{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164960, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-02T09:29:01.000000000",466.26,433.0,37.89,41.51,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,434.0,36.88,40.5,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,0,174.6,458639.4]
["2025-04-02T09:29:01.000000000",466.26,435.0,35.9,39.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1026,0,102.6,458639.4]
["2025-04-02T09:29:01.000000000",466.26,436.0,34.89,38.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,298,0,29.8,458639.4]
["2025-04-02T09:29:01.000000000",466.26,437.0,33.9,37.52,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,800,0,80.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,438.0,32.87,36.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1139,0,113.9,458639.4]
["2025-04-02T09:29:01.000000000",466.26,439.0,31.89,35.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,782,0,78.2,458639.4]
["2025-04-02T09:29:01.000000000",466.26,440.0,30.88,34.52,0.03,0.04,0.992,-0.008,0.001,25,0,0.001,2707,0,273.2,458639.4]
["2025-04-02T09:29:01.000000000",466.26,441.0,29.91,33.53,0.03,0.04,0.992,-0.008,0.002,1,0,0.002,1178,0,235.79999999999995,458639.4]
["2025-04-02T09:29:01.000000000",466.26,442.0,28.91,32.53,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,601,0,120.2,458639.4]
["2025-04-02T09:29:01.000000000",466.26,443.0,27.93,31.56,0.04,0.05,0.99,-0.01,0.002,38,0,0.002,1822,0,372.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,444.0,26.92,30.57,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,2503,0,500.6,458639.4]
["2025-04-02T09:29:01.000000000",466.26,445.0,25.95,29.53,0.04,0.06,0.989,-0.011,0.002,20,0,0.002,2437,0,491.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,446.0,24.97,28.53,0.05,0.06,0.987,-0.013,0.003,1,0,0.003,778,0,233.7,458639.4]
["2025-04-02T09:29:01.000000000",466.26,447.0,24.0,27.6,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,1346,0,403.8,458639.4]
["2025-04-02T09:29:01.000000000",466.26,448.0,23.01,26.6,0.06,0.07,0.985,-0.015,0.003,1,0,0.003,1951,0,585.6,458639.4]
["2025-04-02T09:29:01.000000000",466.26,449.0,21.98,25.43,0.07,0.08,0.982,-0.018,0.004,39,0,0.004,1718,0,702.8,458639.4]
["2025-04-02T09:29:01.000000000",466.26,450.0,21.03,24.45,0.08,0.09,0.98,-0.02,0.004,179,0,0.004,4889,0,2027.2000000000005,458639.4]
["2025-04-02T09:29:01.000000000",466.26,451.0,20.04,23.48,0.09,0.1,0.977,-0.023,0.005,30,0,0.005,1331,0,680.5000000000001,458639.4]
["2025-04-02T09:29:01.000000000",466.26,452.0,19.04,22.53,0.11,0.12,0.973,-0.027,0.006,43,0,0.006,2261,0,1382.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,453.0,17.96,21.65,0.12,0.14,0.969,-0.031,0.006,33,0,0.006,5209,0,3145.2000000000003,458639.4]
["2025-04-02T09:29:01.000000000",466.26,454.0,16.99,20.73,0.15,0.16,0.964,-0.036,0.007,36,0,0.007,1799,0,1284.5,458639.4]
["2025-04-02T09:29:01.000000000",466.26,455.0,16.08,19.8,0.19,0.2,0.956,-0.044,0.009,76,0,0.009,4039,0,3703.5,458639.4]
["2025-04-02T09:29:01.000000000",466.26,456.0,15.05,18.62,0.22,0.23,0.949,-0.051,0.01,28,0,0.01,1784,0,1812.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,457.0,14.1,17.8,0.26,0.27,0.94,-0.06,0.011,153,0,0.011,2198,0,2586.1,458639.4]
["2025-04-02T09:29:01.000000000",466.26,458.0,13.76,16.98,0.32,0.33,0.929,-0.071,0.013,1463,0,0.013,2529,0,5189.599999999999,458639.4]
["2025-04-02T09:29:01.000000000",466.26,459.0,12.22,15.92,0.39,0.4,0.917,-0.083,0.015,267,0,0.015,2652,0,4378.5,458639.4]
["2025-04-02T09:29:01.000000000",466.26,460.0,11.31,14.96,0.46,0.47,0.903,-0.097,0.017,568,0,0.017,6294,0,11665.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,461.0,10.48,13.89,0.54,0.56,0.886,-0.114,0.019,609,0,0.019,1536,0,4075.5,458639.4]
["2025-04-02T09:29:01.000000000",466.26,462.0,9.6,13.03,0.65,0.66,0.868,-0.132,0.022,799,0,0.022,2424,0,7090.599999999999,458639.4]
["2025-04-02T09:29:01.000000000",466.26,463.0,8.67,12.39,0.78,0.8,0.846,-0.153,0.024,739,0,0.024,1966,0,6492.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,464.0,7.77,11.33,0.92,0.95,0.823,-0.177,0.027,591,0,0.027,3657,0,11469.6,458639.4]
["2025-04-02T09:29:01.000000000",466.26,465.0,7.79,9.0,1.09,1.11,0.797,-0.203,0.03,1115,0,0.03,4978,0,18279.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,466.0,7.97,8.19,1.28,1.3,0.767,-0.232,0.032,1866,0,0.032,1909,0,12080.000000000002,458639.4]
["2025-04-02T09:29:01.000000000",466.26,467.0,7.21,7.44,1.5,1.53,0.736,-0.264,0.035,1625,0,0.035,2688,0,15095.500000000002,458639.4]
["2025-04-02T09:29:01.000000000",466.26,468.0,6.51,6.6,1.75,1.78,0.701,-0.299,0.038,4264,0,0.038,5517,0,37167.8,458639.4]
["2025-04-02T09:29:01.000000000",466.26,469.0,5.8,5.88,2.04,2.07,0.663,-0.336,0.04,1986,0,0.04,3328,0,21256.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,470.0,5.14,5.21,2.36,2.4,0.624,-0.377,0.042,3150,0,0.042,3875,0,29505.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,471.0,4.51,4.56,2.72,2.77,0.582,-0.419,0.044,1609,0,0.044,3967,0,24534.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,472.0,3.92,3.98,3.13,3.18,0.538,-0.462,0.045,2412,0,0.045,1628,0,18180.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,473.0,3.38,3.43,3.58,3.62,0.493,-0.508,0.045,3258,0,0.045,3166,0,28908.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,474.0,2.88,2.92,4.07,4.14,0.447,-0.553,0.045,3048,0,0.045,975,0,18103.5,458639.4]
["2025-04-02T09:29:01.000000000",466.26,475.0,2.43,2.47,4.61,4.68,0.401,-0.599,0.045,4780,0,0.045,912,0,25614.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,476.0,2.02,2.06,5.2,5.28,0.356,-0.645,0.044,2390,0,0.044,921,0,14568.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,477.0,1.67,1.71,5.84,5.92,0.311,-0.689,0.042,2745,0,0.042,617,0,14120.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,478.0,1.36,1.38,6.23,6.62,0.27,-0.731,0.039,4874,0,0.039,543,0,21126.3,458639.4]
["2025-04-02T09:29:01.000000000",466.26,479.0,1.1,1.13,7.2,7.44,0.231,-0.769,0.037,1659,0,0.037,323,0,7333.399999999999,458639.4]
["2025-04-02T09:29:01.000000000",466.26,480.0,0.88,0.9,6.6,10.04,0.195,-0.805,0.033,5835,0,0.033,887,0,22182.6,458639.4]
["2025-04-02T09:29:01.000000000",466.26,481.0,0.69,0.72,7.4,10.86,0.163,-0.837,0.03,2095,0,0.03,521,0,7847.999999999999,458639.4]
["2025-04-02T09:29:01.000000000",466.26,482.0,0.55,0.57,9.0,11.7,0.135,-0.865,0.026,2265,0,0.026,1263,0,9172.8,458639.4]
["2025-04-02T09:29:01.000000000",466.26,483.0,0.42,0.44,8.85,11.42,0.11,-0.89,0.023,2557,0,0.022,703,0,7427.7,458639.4]
["2025-04-02T09:29:01.000000000",466.26,484.0,0.33,0.34,9.8,13.4,0.089,-0.91,0.02,3193,0,0.018,473,0,7237.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,485.0,0.25,0.26,10.74,14.42,0.071,-0.926,0.017,4161,0,0.015,1138,0,8780.7,458639.4]
["2025-04-02T09:29:01.000000000",466.26,486.0,0.18,0.2,11.76,15.36,0.056,-0.939,0.014,2337,0,0.011,787,0,4137.5,458639.4]
["2025-04-02T09:29:01.000000000",466.26,487.0,0.14,0.16,12.68,16.31,0.045,-0.947,0.011,2343,0,0.008,471,0,2954.1,458639.4]
["2025-04-02T09:29:01.000000000",466.26,488.0,0.11,0.12,13.62,17.28,0.035,-0.953,0.009,1454,0,0.005,318,0,1467.6,458639.4]
["2025-04-02T09:29:01.000000000",466.26,489.0,0.08,0.09,14.62,18.25,0.027,-1.0,0.008,2015,0,0.0,265,0,1612.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,490.0,0.06,0.07,15.62,19.24,0.021,-1.0,0.006,4186,0,0.0,621,0,2511.6,458639.4]
["2025-04-02T09:29:01.000000000",466.26,491.0,0.05,0.06,16.58,20.23,0.018,-1.0,0.005,2316,0,0.0,98,0,1158.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,492.0,0.04,0.05,17.6,21.22,0.015,-1.0,0.004,2262,0,0.0,37,0,904.8,458639.4]
["2025-04-02T09:29:01.000000000",466.26,493.0,0.03,0.04,18.59,22.22,0.012,-1.0,0.004,791,0,0.0,143,0,316.40000000000003,458639.4]
["2025-04-02T09:29:01.000000000",466.26,494.0,0.02,0.04,19.59,23.22,0.01,-1.0,0.003,1456,0,0.0,9,0,436.8,458639.4]
["2025-04-02T09:29:01.000000000",466.26,495.0,0.02,0.03,20.95,22.3,0.008,-1.0,0.003,4062,0,0.0,508,0,1218.6,458639.4]
["2025-04-02T09:29:01.000000000",466.26,496.0,0.02,0.03,21.59,25.21,0.008,-1.0,0.002,1176,0,0.0,0,0,235.2,458639.4]
["2025-04-02T09:29:01.000000000",466.26,497.0,0.02,0.03,22.6,26.21,0.008,-1.0,0.002,1159,0,0.0,0,0,231.8,458639.4]
["2025-04-02T09:29:01.000000000",466.26,498.0,0.01,0.02,23.59,27.21,0.005,-1.0,0.002,672,0,0.0,14,0,134.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,499.0,0.01,0.02,24.59,28.21,0.005,-1.0,0.001,964,0,0.0,1,0,96.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,500.0,0.01,0.02,25.57,28.05,0.005,-1.0,0.001,4280,0,0.0,1,0,428.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,501.0,0.01,0.02,26.57,30.21,0.005,-1.0,0.001,1644,0,0.0,0,0,164.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,502.0,0.01,0.02,27.57,31.21,0.004,-1.0,0.001,412,0,0.0,0,0,41.2,458639.4]
["2025-04-02T09:29:01.000000000",466.26,503.0,0.01,0.02,28.57,32.21,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,458639.4]
["2025-04-02T09:29:01.000000000",466.26,504.0,0.01,0.02,29.57,33.21,0.004,-1.0,0.001,810,0,0.0,0,0,81.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,505.0,0.0,0.02,30.59,34.21,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,458639.4]
["2025-04-02T09:29:01.000000000",466.26,506.0,0.0,0.01,31.57,35.21,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,507.0,0.0,0.02,32.57,36.21,0.003,-1.0,0.001,216,0,0.0,0,0,21.6,458639.4]
["2025-04-02T09:29:01.000000000",466.26,508.0,0.0,0.02,33.57,37.21,0.003,-1.0,0.001,194,0,0.0,0,0,19.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,509.0,0.0,0.02,34.57,38.21,0.003,-1.0,0.001,130,0,0.0,0,0,13.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,510.0,0.0,0.02,35.59,39.21,0.003,-1.0,0.001,904,0,0.0,0,0,90.4,458639.4]
["2025-04-02T09:29:01.000000000",466.26,511.0,0.0,0.01,36.58,40.21,0.001,-1.0,0.0,359,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:01.000000000",466.26,512.0,0.0,0.01,37.58,41.21,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,458639.4]
["2025-04-02T09:29:13.000000000",466.21,433.0,37.89,41.51,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,434.0,36.88,40.5,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,0,174.6,458639.4]
["2025-04-02T09:29:13.000000000",466.21,435.0,35.9,39.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1026,0,102.6,458639.4]
["2025-04-02T09:29:13.000000000",466.21,436.0,34.89,38.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,298,0,29.8,458639.4]
["2025-04-02T09:29:13.000000000",466.21,437.0,33.9,37.52,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,800,0,80.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,438.0,32.87,36.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1139,0,113.9,458639.4]
["2025-04-02T09:29:13.000000000",466.21,439.0,31.89,35.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,782,0,78.2,458639.4]
["2025-04-02T09:29:13.000000000",466.21,440.0,30.88,34.52,0.03,0.04,0.992,-0.008,0.001,25,0,0.001,2707,0,273.2,458639.4]
["2025-04-02T09:29:13.000000000",466.21,441.0,29.91,33.53,0.03,0.04,0.992,-0.008,0.002,1,0,0.002,1178,0,235.79999999999995,458639.4]
["2025-04-02T09:29:13.000000000",466.21,442.0,28.91,32.53,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,601,0,120.2,458639.4]
["2025-04-02T09:29:13.000000000",466.21,443.0,27.93,31.56,0.04,0.05,0.99,-0.01,0.002,38,0,0.002,1822,0,372.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,444.0,26.92,30.57,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,2503,0,500.6,458639.4]
["2025-04-02T09:29:13.000000000",466.21,445.0,25.95,29.53,0.04,0.06,0.989,-0.011,0.002,20,0,0.002,2437,0,491.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,446.0,24.97,28.53,0.05,0.06,0.987,-0.013,0.003,1,0,0.003,778,0,233.7,458639.4]
["2025-04-02T09:29:13.000000000",466.21,447.0,24.0,27.6,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,1346,0,403.8,458639.4]
["2025-04-02T09:29:13.000000000",466.21,448.0,23.01,26.6,0.06,0.07,0.985,-0.015,0.003,1,0,0.003,1951,0,585.6,458639.4]
["2025-04-02T09:29:13.000000000",466.21,449.0,21.98,25.43,0.07,0.08,0.982,-0.018,0.004,39,0,0.004,1718,0,702.8,458639.4]
["2025-04-02T09:29:13.000000000",466.21,450.0,21.03,24.45,0.08,0.09,0.98,-0.02,0.004,179,0,0.004,4889,0,2027.2000000000005,458639.4]
["2025-04-02T09:29:13.000000000",466.21,451.0,20.04,23.48,0.09,0.1,0.977,-0.023,0.005,30,0,0.005,1331,0,680.5000000000001,458639.4]
["2025-04-02T09:29:13.000000000",466.21,452.0,19.04,22.53,0.11,0.12,0.973,-0.027,0.006,43,0,0.006,2261,0,1382.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,453.0,17.96,21.65,0.12,0.14,0.969,-0.031,0.006,33,0,0.006,5209,0,3145.2000000000003,458639.4]
["2025-04-02T09:29:13.000000000",466.21,454.0,16.99,20.73,0.15,0.16,0.964,-0.036,0.007,36,0,0.007,1799,0,1284.5,458639.4]
["2025-04-02T09:29:13.000000000",466.21,455.0,16.08,19.8,0.19,0.2,0.956,-0.044,0.009,76,0,0.009,4039,0,3703.5,458639.4]
["2025-04-02T09:29:13.000000000",466.21,456.0,15.05,18.62,0.22,0.23,0.949,-0.051,0.01,28,0,0.01,1784,0,1812.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,457.0,14.1,17.8,0.26,0.27,0.94,-0.06,0.011,153,0,0.011,2198,0,2586.1,458639.4]
["2025-04-02T09:29:13.000000000",466.21,458.0,13.76,16.98,0.32,0.33,0.929,-0.071,0.013,1463,0,0.013,2529,0,5189.599999999999,458639.4]
["2025-04-02T09:29:13.000000000",466.21,459.0,12.22,15.92,0.39,0.4,0.917,-0.083,0.015,267,0,0.015,2652,0,4378.5,458639.4]
["2025-04-02T09:29:13.000000000",466.21,460.0,11.31,14.96,0.46,0.47,0.903,-0.097,0.017,568,0,0.017,6294,0,11665.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,461.0,10.48,13.89,0.54,0.56,0.886,-0.114,0.019,609,0,0.019,1536,0,4075.5,458639.4]
["2025-04-02T09:29:13.000000000",466.21,462.0,9.6,13.03,0.65,0.66,0.868,-0.132,0.022,799,0,0.022,2424,0,7090.599999999999,458639.4]
["2025-04-02T09:29:13.000000000",466.21,463.0,8.67,12.39,0.78,0.8,0.846,-0.153,0.024,739,0,0.024,1966,0,6492.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,464.0,7.77,11.33,0.92,0.95,0.823,-0.177,0.027,591,0,0.027,3657,0,11469.6,458639.4]
["2025-04-02T09:29:13.000000000",466.21,465.0,7.79,9.0,1.09,1.11,0.797,-0.203,0.03,1115,0,0.03,4978,0,18279.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,466.0,7.97,8.19,1.28,1.3,0.767,-0.232,0.032,1866,0,0.032,1909,0,12080.000000000002,458639.4]
["2025-04-02T09:29:13.000000000",466.21,467.0,7.21,7.44,1.5,1.53,0.736,-0.264,0.035,1625,0,0.035,2688,0,15095.500000000002,458639.4]
["2025-04-02T09:29:13.000000000",466.21,468.0,6.51,6.6,1.75,1.78,0.701,-0.299,0.038,4264,0,0.038,5517,0,37167.8,458639.4]
["2025-04-02T09:29:13.000000000",466.21,469.0,5.8,5.88,2.04,2.07,0.663,-0.336,0.04,1986,0,0.04,3328,0,21256.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,470.0,5.14,5.21,2.36,2.4,0.624,-0.377,0.042,3150,0,0.042,3875,0,29505.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,471.0,4.51,4.56,2.72,2.77,0.582,-0.419,0.044,1609,0,0.044,3967,0,24534.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,472.0,3.92,3.98,3.13,3.18,0.538,-0.462,0.045,2412,0,0.045,1628,0,18180.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,473.0,3.38,3.43,3.58,3.62,0.493,-0.508,0.045,3258,0,0.045,3166,0,28908.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,474.0,2.88,2.92,4.07,4.14,0.447,-0.553,0.045,3048,0,0.045,975,0,18103.5,458639.4]
["2025-04-02T09:29:13.000000000",466.21,475.0,2.43,2.47,4.61,4.68,0.401,-0.599,0.045,4780,0,0.045,912,0,25614.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,476.0,2.02,2.06,5.2,5.28,0.356,-0.645,0.044,2390,0,0.044,921,0,14568.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,477.0,1.67,1.71,5.84,5.92,0.311,-0.689,0.042,2745,0,0.042,617,0,14120.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,478.0,1.36,1.38,6.23,6.62,0.27,-0.731,0.039,4874,0,0.039,543,0,21126.3,458639.4]
["2025-04-02T09:29:13.000000000",466.21,479.0,1.1,1.13,7.2,7.44,0.231,-0.769,0.037,1659,0,0.037,323,0,7333.399999999999,458639.4]
["2025-04-02T09:29:13.000000000",466.21,480.0,0.88,0.9,6.6,10.04,0.195,-0.805,0.033,5835,0,0.033,887,0,22182.6,458639.4]
["2025-04-02T09:29:13.000000000",466.21,481.0,0.69,0.72,7.4,10.86,0.163,-0.837,0.03,2095,0,0.03,521,0,7847.999999999999,458639.4]
["2025-04-02T09:29:13.000000000",466.21,482.0,0.55,0.57,9.0,11.7,0.135,-0.865,0.026,2265,0,0.026,1263,0,9172.8,458639.4]
["2025-04-02T09:29:13.000000000",466.21,483.0,0.42,0.44,8.85,11.42,0.11,-0.89,0.023,2557,0,0.022,703,0,7427.7,458639.4]
["2025-04-02T09:29:13.000000000",466.21,484.0,0.33,0.34,9.8,13.4,0.089,-0.91,0.02,3193,0,0.018,473,0,7237.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,485.0,0.25,0.26,10.74,14.42,0.071,-0.926,0.017,4161,0,0.015,1138,0,8780.7,458639.4]
["2025-04-02T09:29:13.000000000",466.21,486.0,0.18,0.2,11.76,15.36,0.056,-0.939,0.014,2337,0,0.011,787,0,4137.5,458639.4]
["2025-04-02T09:29:13.000000000",466.21,487.0,0.14,0.16,12.68,16.31,0.045,-0.947,0.011,2343,0,0.008,471,0,2954.1,458639.4]
["2025-04-02T09:29:13.000000000",466.21,488.0,0.11,0.12,13.62,17.28,0.035,-0.953,0.009,1454,0,0.005,318,0,1467.6,458639.4]
["2025-04-02T09:29:13.000000000",466.21,489.0,0.08,0.09,14.62,18.25,0.027,-1.0,0.008,2015,0,0.0,265,0,1612.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,490.0,0.06,0.07,15.62,19.24,0.021,-1.0,0.006,4186,0,0.0,621,0,2511.6,458639.4]
["2025-04-02T09:29:13.000000000",466.21,491.0,0.05,0.06,16.58,20.23,0.018,-1.0,0.005,2316,0,0.0,98,0,1158.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,492.0,0.04,0.05,17.6,21.22,0.015,-1.0,0.004,2262,0,0.0,37,0,904.8,458639.4]
["2025-04-02T09:29:13.000000000",466.21,493.0,0.03,0.04,18.59,22.22,0.012,-1.0,0.004,791,0,0.0,143,0,316.40000000000003,458639.4]
["2025-04-02T09:29:13.000000000",466.21,494.0,0.02,0.04,19.59,23.22,0.01,-1.0,0.003,1456,0,0.0,9,0,436.8,458639.4]
["2025-04-02T09:29:13.000000000",466.21,495.0,0.02,0.03,20.95,22.3,0.008,-1.0,0.003,4062,0,0.0,508,0,1218.6,458639.4]
["2025-04-02T09:29:13.000000000",466.21,496.0,0.02,0.03,21.59,25.21,0.008,-1.0,0.002,1176,0,0.0,0,0,235.2,458639.4]
["2025-04-02T09:29:13.000000000",466.21,497.0,0.02,0.03,22.6,26.21,0.008,-1.0,0.002,1159,0,0.0,0,0,231.8,458639.4]
["2025-04-02T09:29:13.000000000",466.21,498.0,0.01,0.02,23.59,27.21,0.005,-1.0,0.002,672,0,0.0,14,0,134.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,499.0,0.01,0.02,24.59,28.21,0.005,-1.0,0.001,964,0,0.0,1,0,96.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,500.0,0.01,0.02,25.57,28.05,0.005,-1.0,0.001,4280,0,0.0,1,0,428.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,501.0,0.01,0.02,26.57,30.21,0.005,-1.0,0.001,1644,0,0.0,0,0,164.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,502.0,0.01,0.02,27.57,31.21,0.004,-1.0,0.001,412,0,0.0,0,0,41.2,458639.4]
["2025-04-02T09:29:13.000000000",466.21,503.0,0.01,0.02,28.57,32.21,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,458639.4]
["2025-04-02T09:29:13.000000000",466.21,504.0,0.01,0.02,29.57,33.21,0.004,-1.0,0.001,810,0,0.0,0,0,81.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,505.0,0.0,0.02,30.59,34.21,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,458639.4]
["2025-04-02T09:29:13.000000000",466.21,506.0,0.0,0.01,31.57,35.21,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,507.0,0.0,0.02,32.57,36.21,0.003,-1.0,0.001,216,0,0.0,0,0,21.6,458639.4]
["2025-04-02T09:29:13.000000000",466.21,508.0,0.0,0.02,33.57,37.21,0.003,-1.0,0.001,194,0,0.0,0,0,19.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,509.0,0.0,0.02,34.57,38.21,0.003,-1.0,0.001,130,0,0.0,0,0,13.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,510.0,0.0,0.02,35.59,39.21,0.003,-1.0,0.001,904,0,0.0,0,0,90.4,458639.4]
["2025-04-02T09:29:13.000000000",466.21,511.0,0.0,0.01,36.58,40.21,0.001,-1.0,0.0,359,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:13.000000000",466.21,512.0,0.0,0.01,37.58,41.21,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,458639.4]
["2025-04-02T09:29:24.000000000",466.075,433.0,37.89,41.51,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,434.0,36.88,40.5,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,0,174.6,458639.4]
["2025-04-02T09:29:24.000000000",466.075,435.0,35.9,39.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1026,0,102.6,458639.4]
["2025-04-02T09:29:24.000000000",466.075,436.0,34.89,38.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,298,0,29.8,458639.4]
["2025-04-02T09:29:24.000000000",466.075,437.0,33.9,37.52,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,800,0,80.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,438.0,32.87,36.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1139,0,113.9,458639.4]
["2025-04-02T09:29:24.000000000",466.075,439.0,31.89,35.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,782,0,78.2,458639.4]
["2025-04-02T09:29:24.000000000",466.075,440.0,30.88,34.52,0.03,0.04,0.992,-0.008,0.001,25,0,0.001,2707,0,273.2,458639.4]
["2025-04-02T09:29:24.000000000",466.075,441.0,29.91,33.53,0.03,0.04,0.992,-0.008,0.002,1,0,0.002,1178,0,235.79999999999995,458639.4]
["2025-04-02T09:29:24.000000000",466.075,442.0,28.91,32.53,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,601,0,120.2,458639.4]
["2025-04-02T09:29:24.000000000",466.075,443.0,27.93,31.56,0.04,0.05,0.99,-0.01,0.002,38,0,0.002,1822,0,372.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,444.0,26.92,30.57,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,2503,0,500.6,458639.4]
["2025-04-02T09:29:24.000000000",466.075,445.0,25.95,29.53,0.04,0.06,0.989,-0.011,0.002,20,0,0.002,2437,0,491.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,446.0,24.97,28.53,0.05,0.06,0.987,-0.013,0.003,1,0,0.003,778,0,233.7,458639.4]
["2025-04-02T09:29:24.000000000",466.075,447.0,24.0,27.6,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,1346,0,403.8,458639.4]
["2025-04-02T09:29:24.000000000",466.075,448.0,23.01,26.6,0.06,0.07,0.985,-0.015,0.003,1,0,0.003,1951,0,585.6,458639.4]
["2025-04-02T09:29:24.000000000",466.075,449.0,21.98,25.43,0.07,0.08,0.982,-0.018,0.004,39,0,0.004,1718,0,702.8,458639.4]
["2025-04-02T09:29:24.000000000",466.075,450.0,21.03,24.45,0.08,0.09,0.98,-0.02,0.004,179,0,0.004,4889,0,2027.2000000000005,458639.4]
["2025-04-02T09:29:24.000000000",466.075,451.0,20.04,23.48,0.09,0.1,0.977,-0.023,0.005,30,0,0.005,1331,0,680.5000000000001,458639.4]
["2025-04-02T09:29:24.000000000",466.075,452.0,19.04,22.53,0.11,0.12,0.973,-0.027,0.006,43,0,0.006,2261,0,1382.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,453.0,17.96,21.65,0.12,0.14,0.969,-0.031,0.006,33,0,0.006,5209,0,3145.2000000000003,458639.4]
["2025-04-02T09:29:24.000000000",466.075,454.0,16.99,20.73,0.15,0.16,0.964,-0.036,0.007,36,0,0.007,1799,0,1284.5,458639.4]
["2025-04-02T09:29:24.000000000",466.075,455.0,16.08,19.8,0.19,0.2,0.956,-0.044,0.009,76,0,0.009,4039,0,3703.5,458639.4]
["2025-04-02T09:29:24.000000000",466.075,456.0,15.05,18.62,0.22,0.23,0.949,-0.051,0.01,28,0,0.01,1784,0,1812.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,457.0,14.1,17.8,0.26,0.27,0.94,-0.06,0.011,153,0,0.011,2198,0,2586.1,458639.4]
["2025-04-02T09:29:24.000000000",466.075,458.0,13.76,16.98,0.32,0.33,0.929,-0.071,0.013,1463,0,0.013,2529,0,5189.599999999999,458639.4]
["2025-04-02T09:29:24.000000000",466.075,459.0,12.22,15.92,0.39,0.4,0.917,-0.083,0.015,267,0,0.015,2652,0,4378.5,458639.4]
["2025-04-02T09:29:24.000000000",466.075,460.0,11.31,14.96,0.46,0.47,0.903,-0.097,0.017,568,0,0.017,6294,0,11665.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,461.0,10.48,13.89,0.54,0.56,0.886,-0.114,0.019,609,0,0.019,1536,0,4075.5,458639.4]
["2025-04-02T09:29:24.000000000",466.075,462.0,9.6,13.03,0.65,0.66,0.868,-0.132,0.022,799,0,0.022,2424,0,7090.599999999999,458639.4]
["2025-04-02T09:29:24.000000000",466.075,463.0,8.67,12.39,0.78,0.8,0.846,-0.153,0.024,739,0,0.024,1966,0,6492.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,464.0,7.77,11.33,0.92,0.95,0.823,-0.177,0.027,591,0,0.027,3657,0,11469.6,458639.4]
["2025-04-02T09:29:24.000000000",466.075,465.0,7.79,9.0,1.09,1.11,0.797,-0.203,0.03,1115,0,0.03,4978,0,18279.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,466.0,7.97,8.19,1.28,1.3,0.767,-0.232,0.032,1866,0,0.032,1909,0,12080.000000000002,458639.4]
["2025-04-02T09:29:24.000000000",466.075,467.0,7.21,7.44,1.5,1.53,0.736,-0.264,0.035,1625,0,0.035,2688,0,15095.500000000002,458639.4]
["2025-04-02T09:29:24.000000000",466.075,468.0,6.51,6.6,1.75,1.78,0.701,-0.299,0.038,4264,0,0.038,5517,0,37167.8,458639.4]
["2025-04-02T09:29:24.000000000",466.075,469.0,5.8,5.88,2.04,2.07,0.663,-0.336,0.04,1986,0,0.04,3328,0,21256.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,470.0,5.14,5.21,2.36,2.4,0.624,-0.377,0.042,3150,0,0.042,3875,0,29505.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,471.0,4.51,4.56,2.72,2.77,0.582,-0.419,0.044,1609,0,0.044,3967,0,24534.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,472.0,3.92,3.98,3.13,3.18,0.538,-0.462,0.045,2412,0,0.045,1628,0,18180.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,473.0,3.38,3.43,3.58,3.62,0.493,-0.508,0.045,3258,0,0.045,3166,0,28908.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,474.0,2.88,2.92,4.07,4.14,0.447,-0.553,0.045,3048,0,0.045,975,0,18103.5,458639.4]
["2025-04-02T09:29:24.000000000",466.075,475.0,2.43,2.47,4.61,4.68,0.401,-0.599,0.045,4780,0,0.045,912,0,25614.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,476.0,2.02,2.06,5.2,5.28,0.356,-0.645,0.044,2390,0,0.044,921,0,14568.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,477.0,1.67,1.71,5.84,5.92,0.311,-0.689,0.042,2745,0,0.042,617,0,14120.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,478.0,1.36,1.38,6.23,6.62,0.27,-0.731,0.039,4874,0,0.039,543,0,21126.3,458639.4]
["2025-04-02T09:29:24.000000000",466.075,479.0,1.1,1.13,7.2,7.44,0.231,-0.769,0.037,1659,0,0.037,323,0,7333.399999999999,458639.4]
["2025-04-02T09:29:24.000000000",466.075,480.0,0.88,0.9,6.6,10.04,0.195,-0.805,0.033,5835,0,0.033,887,0,22182.6,458639.4]
["2025-04-02T09:29:24.000000000",466.075,481.0,0.69,0.72,7.4,10.86,0.163,-0.837,0.03,2095,0,0.03,521,0,7847.999999999999,458639.4]
["2025-04-02T09:29:24.000000000",466.075,482.0,0.55,0.57,9.0,11.7,0.135,-0.865,0.026,2265,0,0.026,1263,0,9172.8,458639.4]
["2025-04-02T09:29:24.000000000",466.075,483.0,0.42,0.44,8.85,11.42,0.11,-0.89,0.023,2557,0,0.022,703,0,7427.7,458639.4]
["2025-04-02T09:29:24.000000000",466.075,484.0,0.33,0.34,9.8,13.4,0.089,-0.91,0.02,3193,0,0.018,473,0,7237.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,485.0,0.25,0.26,10.74,14.42,0.071,-0.926,0.017,4161,0,0.015,1138,0,8780.7,458639.4]
["2025-04-02T09:29:24.000000000",466.075,486.0,0.18,0.2,11.76,15.36,0.056,-0.939,0.014,2337,0,0.011,787,0,4137.5,458639.4]
["2025-04-02T09:29:24.000000000",466.075,487.0,0.14,0.16,12.68,16.31,0.045,-0.947,0.011,2343,0,0.008,471,0,2954.1,458639.4]
["2025-04-02T09:29:24.000000000",466.075,488.0,0.11,0.12,13.62,17.28,0.035,-0.953,0.009,1454,0,0.005,318,0,1467.6,458639.4]
["2025-04-02T09:29:24.000000000",466.075,489.0,0.08,0.09,14.62,18.25,0.027,-1.0,0.008,2015,0,0.0,265,0,1612.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,490.0,0.06,0.07,15.62,19.24,0.021,-1.0,0.006,4186,0,0.0,621,0,2511.6,458639.4]
["2025-04-02T09:29:24.000000000",466.075,491.0,0.05,0.06,16.58,20.23,0.018,-1.0,0.005,2316,0,0.0,98,0,1158.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,492.0,0.04,0.05,17.6,21.22,0.015,-1.0,0.004,2262,0,0.0,37,0,904.8,458639.4]
["2025-04-02T09:29:24.000000000",466.075,493.0,0.03,0.04,18.59,22.22,0.012,-1.0,0.004,791,0,0.0,143,0,316.40000000000003,458639.4]
["2025-04-02T09:29:24.000000000",466.075,494.0,0.02,0.04,19.59,23.22,0.01,-1.0,0.003,1456,0,0.0,9,0,436.8,458639.4]
["2025-04-02T09:29:24.000000000",466.075,495.0,0.02,0.03,20.95,22.3,0.008,-1.0,0.003,4062,0,0.0,508,0,1218.6,458639.4]
["2025-04-02T09:29:24.000000000",466.075,496.0,0.02,0.03,21.59,25.21,0.008,-1.0,0.002,1176,0,0.0,0,0,235.2,458639.4]
["2025-04-02T09:29:24.000000000",466.075,497.0,0.02,0.03,22.6,26.21,0.008,-1.0,0.002,1159,0,0.0,0,0,231.8,458639.4]
["2025-04-02T09:29:24.000000000",466.075,498.0,0.01,0.02,23.59,27.21,0.005,-1.0,0.002,672,0,0.0,14,0,134.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,499.0,0.01,0.02,24.59,28.21,0.005,-1.0,0.001,964,0,0.0,1,0,96.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,500.0,0.01,0.02,25.57,28.05,0.005,-1.0,0.001,4280,0,0.0,1,0,428.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,501.0,0.01,0.02,26.57,30.21,0.005,-1.0,0.001,1644,0,0.0,0,0,164.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,502.0,0.01,0.02,27.57,31.21,0.004,-1.0,0.001,412,0,0.0,0,0,41.2,458639.4]
["2025-04-02T09:29:24.000000000",466.075,503.0,0.01,0.02,28.57,32.21,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,458639.4]
["2025-04-02T09:29:24.000000000",466.075,504.0,0.01,0.02,29.57,33.21,0.004,-1.0,0.001,810,0,0.0,0,0,81.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,505.0,0.0,0.02,30.59,34.21,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,458639.4]
["2025-04-02T09:29:24.000000000",466.075,506.0,0.0,0.01,31.57,35.21,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,507.0,0.0,0.02,32.57,36.21,0.003,-1.0,0.001,216,0,0.0,0,0,21.6,458639.4]
["2025-04-02T09:29:24.000000000",466.075,508.0,0.0,0.02,33.57,37.21,0.003,-1.0,0.001,194,0,0.0,0,0,19.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,509.0,0.0,0.02,34.57,38.21,0.003,-1.0,0.001,130,0,0.0,0,0,13.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,510.0,0.0,0.02,35.59,39.21,0.003,-1.0,0.001,904,0,0.0,0,0,90.4,458639.4]
["2025-04-02T09:29:24.000000000",466.075,511.0,0.0,0.01,36.58,40.21,0.001,-1.0,0.0,359,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:24.000000000",466.075,512.0,0.0,0.01,37.58,41.21,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,458639.4]
["2025-04-02T09:29:35.000000000",466.08,433.0,37.89,41.51,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,434.0,36.88,40.5,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,0,174.6,458639.4]
["2025-04-02T09:29:35.000000000",466.08,435.0,35.9,39.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1026,0,102.6,458639.4]
["2025-04-02T09:29:35.000000000",466.08,436.0,34.89,38.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,298,0,29.8,458639.4]
["2025-04-02T09:29:35.000000000",466.08,437.0,33.9,37.52,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,800,0,80.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,438.0,32.87,36.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1139,0,113.9,458639.4]
["2025-04-02T09:29:35.000000000",466.08,439.0,31.89,35.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,782,0,78.2,458639.4]
["2025-04-02T09:29:35.000000000",466.08,440.0,30.88,34.52,0.03,0.04,0.992,-0.008,0.001,25,0,0.001,2707,0,273.2,458639.4]
["2025-04-02T09:29:35.000000000",466.08,441.0,29.91,33.53,0.03,0.04,0.992,-0.008,0.002,1,0,0.002,1178,0,235.79999999999995,458639.4]
["2025-04-02T09:29:35.000000000",466.08,442.0,28.91,32.53,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,601,0,120.2,458639.4]
["2025-04-02T09:29:35.000000000",466.08,443.0,27.93,31.56,0.04,0.05,0.99,-0.01,0.002,38,0,0.002,1822,0,372.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,444.0,26.92,30.57,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,2503,0,500.6,458639.4]
["2025-04-02T09:29:35.000000000",466.08,445.0,25.95,29.53,0.04,0.06,0.989,-0.011,0.002,20,0,0.002,2437,0,491.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,446.0,24.97,28.53,0.05,0.06,0.987,-0.013,0.003,1,0,0.003,778,0,233.7,458639.4]
["2025-04-02T09:29:35.000000000",466.08,447.0,24.0,27.6,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,1346,0,403.8,458639.4]
["2025-04-02T09:29:35.000000000",466.08,448.0,23.01,26.6,0.06,0.07,0.985,-0.015,0.003,1,0,0.003,1951,0,585.6,458639.4]
["2025-04-02T09:29:35.000000000",466.08,449.0,21.98,25.43,0.07,0.08,0.982,-0.018,0.004,39,0,0.004,1718,0,702.8,458639.4]
["2025-04-02T09:29:35.000000000",466.08,450.0,21.03,24.45,0.08,0.09,0.98,-0.02,0.004,179,0,0.004,4889,0,2027.2000000000005,458639.4]
["2025-04-02T09:29:35.000000000",466.08,451.0,20.04,23.48,0.09,0.1,0.977,-0.023,0.005,30,0,0.005,1331,0,680.5000000000001,458639.4]
["2025-04-02T09:29:35.000000000",466.08,452.0,19.04,22.53,0.11,0.12,0.973,-0.027,0.006,43,0,0.006,2261,0,1382.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,453.0,17.96,21.65,0.12,0.14,0.969,-0.031,0.006,33,0,0.006,5209,0,3145.2000000000003,458639.4]
["2025-04-02T09:29:35.000000000",466.08,454.0,16.99,20.73,0.15,0.16,0.964,-0.036,0.007,36,0,0.007,1799,0,1284.5,458639.4]
["2025-04-02T09:29:35.000000000",466.08,455.0,16.08,19.8,0.19,0.2,0.956,-0.044,0.009,76,0,0.009,4039,0,3703.5,458639.4]
["2025-04-02T09:29:35.000000000",466.08,456.0,15.05,18.62,0.22,0.23,0.949,-0.051,0.01,28,0,0.01,1784,0,1812.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,457.0,14.1,17.8,0.26,0.27,0.94,-0.06,0.011,153,0,0.011,2198,0,2586.1,458639.4]
["2025-04-02T09:29:35.000000000",466.08,458.0,13.76,16.98,0.32,0.33,0.929,-0.071,0.013,1463,0,0.013,2529,0,5189.599999999999,458639.4]
["2025-04-02T09:29:35.000000000",466.08,459.0,12.22,15.92,0.39,0.4,0.917,-0.083,0.015,267,0,0.015,2652,0,4378.5,458639.4]
["2025-04-02T09:29:35.000000000",466.08,460.0,11.31,14.96,0.46,0.47,0.903,-0.097,0.017,568,0,0.017,6294,0,11665.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,461.0,10.48,13.89,0.54,0.56,0.886,-0.114,0.019,609,0,0.019,1536,0,4075.5,458639.4]
["2025-04-02T09:29:35.000000000",466.08,462.0,9.6,13.03,0.65,0.66,0.868,-0.132,0.022,799,0,0.022,2424,0,7090.599999999999,458639.4]
["2025-04-02T09:29:35.000000000",466.08,463.0,8.67,12.39,0.78,0.8,0.846,-0.153,0.024,739,0,0.024,1966,0,6492.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,464.0,7.77,11.33,0.92,0.95,0.823,-0.177,0.027,591,0,0.027,3657,0,11469.6,458639.4]
["2025-04-02T09:29:35.000000000",466.08,465.0,7.79,9.0,1.09,1.11,0.797,-0.203,0.03,1115,0,0.03,4978,0,18279.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,466.0,7.97,8.19,1.28,1.3,0.767,-0.232,0.032,1866,0,0.032,1909,0,12080.000000000002,458639.4]
["2025-04-02T09:29:35.000000000",466.08,467.0,7.21,7.44,1.5,1.53,0.736,-0.264,0.035,1625,0,0.035,2688,0,15095.500000000002,458639.4]
["2025-04-02T09:29:35.000000000",466.08,468.0,6.51,6.6,1.75,1.78,0.701,-0.299,0.038,4264,0,0.038,5517,0,37167.8,458639.4]
["2025-04-02T09:29:35.000000000",466.08,469.0,5.8,5.88,2.04,2.07,0.663,-0.336,0.04,1986,0,0.04,3328,0,21256.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,470.0,5.14,5.21,2.36,2.4,0.624,-0.377,0.042,3150,0,0.042,3875,0,29505.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,471.0,4.51,4.56,2.72,2.77,0.582,-0.419,0.044,1609,0,0.044,3967,0,24534.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,472.0,3.92,3.98,3.13,3.18,0.538,-0.462,0.045,2412,0,0.045,1628,0,18180.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,473.0,3.38,3.43,3.58,3.62,0.493,-0.508,0.045,3258,0,0.045,3166,0,28908.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,474.0,2.88,2.92,4.07,4.14,0.447,-0.553,0.045,3048,0,0.045,975,0,18103.5,458639.4]
["2025-04-02T09:29:35.000000000",466.08,475.0,2.43,2.47,4.61,4.68,0.401,-0.599,0.045,4780,0,0.045,912,0,25614.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,476.0,2.02,2.06,5.2,5.28,0.356,-0.645,0.044,2390,0,0.044,921,0,14568.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,477.0,1.67,1.71,5.84,5.92,0.311,-0.689,0.042,2745,0,0.042,617,0,14120.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,478.0,1.36,1.38,6.23,6.62,0.27,-0.731,0.039,4874,0,0.039,543,0,21126.3,458639.4]
["2025-04-02T09:29:35.000000000",466.08,479.0,1.1,1.13,7.2,7.44,0.231,-0.769,0.037,1659,0,0.037,323,0,7333.399999999999,458639.4]
["2025-04-02T09:29:35.000000000",466.08,480.0,0.88,0.9,6.6,10.04,0.195,-0.805,0.033,5835,0,0.033,887,0,22182.6,458639.4]
["2025-04-02T09:29:35.000000000",466.08,481.0,0.69,0.72,7.4,10.86,0.163,-0.837,0.03,2095,0,0.03,521,0,7847.999999999999,458639.4]
["2025-04-02T09:29:35.000000000",466.08,482.0,0.55,0.57,9.0,11.7,0.135,-0.865,0.026,2265,0,0.026,1263,0,9172.8,458639.4]
["2025-04-02T09:29:35.000000000",466.08,483.0,0.42,0.44,8.85,11.42,0.11,-0.89,0.023,2557,0,0.022,703,0,7427.7,458639.4]
["2025-04-02T09:29:35.000000000",466.08,484.0,0.33,0.34,9.8,13.4,0.089,-0.91,0.02,3193,0,0.018,473,0,7237.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,485.0,0.25,0.26,10.74,14.42,0.071,-0.926,0.017,4161,0,0.015,1138,0,8780.7,458639.4]
["2025-04-02T09:29:35.000000000",466.08,486.0,0.18,0.2,11.76,15.36,0.056,-0.939,0.014,2337,0,0.011,787,0,4137.5,458639.4]
["2025-04-02T09:29:35.000000000",466.08,487.0,0.14,0.16,12.68,16.31,0.045,-0.947,0.011,2343,0,0.008,471,0,2954.1,458639.4]
["2025-04-02T09:29:35.000000000",466.08,488.0,0.11,0.12,13.62,17.28,0.035,-0.953,0.009,1454,0,0.005,318,0,1467.6,458639.4]
["2025-04-02T09:29:35.000000000",466.08,489.0,0.08,0.09,14.62,18.25,0.027,-1.0,0.008,2015,0,0.0,265,0,1612.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,490.0,0.06,0.07,15.62,19.24,0.021,-1.0,0.006,4186,0,0.0,621,0,2511.6,458639.4]
["2025-04-02T09:29:35.000000000",466.08,491.0,0.05,0.06,16.58,20.23,0.018,-1.0,0.005,2316,0,0.0,98,0,1158.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,492.0,0.04,0.05,17.6,21.22,0.015,-1.0,0.004,2262,0,0.0,37,0,904.8,458639.4]
["2025-04-02T09:29:35.000000000",466.08,493.0,0.03,0.04,18.59,22.22,0.012,-1.0,0.004,791,0,0.0,143,0,316.40000000000003,458639.4]
["2025-04-02T09:29:35.000000000",466.08,494.0,0.02,0.04,19.59,23.22,0.01,-1.0,0.003,1456,0,0.0,9,0,436.8,458639.4]
["2025-04-02T09:29:35.000000000",466.08,495.0,0.02,0.03,20.95,22.3,0.008,-1.0,0.003,4062,0,0.0,508,0,1218.6,458639.4]
["2025-04-02T09:29:35.000000000",466.08,496.0,0.02,0.03,21.59,25.21,0.008,-1.0,0.002,1176,0,0.0,0,0,235.2,458639.4]
["2025-04-02T09:29:35.000000000",466.08,497.0,0.02,0.03,22.6,26.21,0.008,-1.0,0.002,1159,0,0.0,0,0,231.8,458639.4]
["2025-04-02T09:29:35.000000000",466.08,498.0,0.01,0.02,23.59,27.21,0.005,-1.0,0.002,672,0,0.0,14,0,134.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,499.0,0.01,0.02,24.59,28.21,0.005,-1.0,0.001,964,0,0.0,1,0,96.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,500.0,0.01,0.02,25.57,28.05,0.005,-1.0,0.001,4280,0,0.0,1,0,428.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,501.0,0.01,0.02,26.57,30.21,0.005,-1.0,0.001,1644,0,0.0,0,0,164.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,502.0,0.01,0.02,27.57,31.21,0.004,-1.0,0.001,412,0,0.0,0,0,41.2,458639.4]
["2025-04-02T09:29:35.000000000",466.08,503.0,0.01,0.02,28.57,32.21,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,458639.4]
["2025-04-02T09:29:35.000000000",466.08,504.0,0.01,0.02,29.57,33.21,0.004,-1.0,0.001,810,0,0.0,0,0,81.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,505.0,0.0,0.02,30.59,34.21,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,458639.4]
["2025-04-02T09:29:35.000000000",466.08,506.0,0.0,0.01,31.57,35.21,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,507.0,0.0,0.02,32.57,36.21,0.003,-1.0,0.001,216,0,0.0,0,0,21.6,458639.4]
["2025-04-02T09:29:35.000000000",466.08,508.0,0.0,0.02,33.57,37.21,0.003,-1.0,0.001,194,0,0.0,0,0,19.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,509.0,0.0,0.02,34.57,38.21,0.003,-1.0,0.001,130,0,0.0,0,0,13.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,510.0,0.0,0.02,35.59,39.21,0.003,-1.0,0.001,904,0,0.0,0,0,90.4,458639.4]
["2025-04-02T09:29:35.000000000",466.08,511.0,0.0,0.01,36.58,40.21,0.001,-1.0,0.0,359,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:35.000000000",466.08,512.0,0.0,0.01,37.58,41.21,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,458639.4]
["2025-04-02T09:29:46.000000000",466.015,433.0,37.89,41.51,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,434.0,36.88,40.5,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,0,174.6,458639.4]
["2025-04-02T09:29:46.000000000",466.015,435.0,35.9,39.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1026,0,102.6,458639.4]
["2025-04-02T09:29:46.000000000",466.015,436.0,34.89,38.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,298,0,29.8,458639.4]
["2025-04-02T09:29:46.000000000",466.015,437.0,33.9,37.52,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,800,0,80.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,438.0,32.87,36.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1139,0,113.9,458639.4]
["2025-04-02T09:29:46.000000000",466.015,439.0,31.89,35.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,782,0,78.2,458639.4]
["2025-04-02T09:29:46.000000000",466.015,440.0,30.88,34.52,0.03,0.04,0.992,-0.008,0.001,25,0,0.001,2707,0,273.2,458639.4]
["2025-04-02T09:29:46.000000000",466.015,441.0,29.91,33.53,0.03,0.04,0.992,-0.008,0.002,1,0,0.002,1178,0,235.79999999999995,458639.4]
["2025-04-02T09:29:46.000000000",466.015,442.0,28.91,32.53,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,601,0,120.2,458639.4]
["2025-04-02T09:29:46.000000000",466.015,443.0,27.93,31.56,0.04,0.05,0.99,-0.01,0.002,38,0,0.002,1822,0,372.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,444.0,26.92,30.57,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,2503,0,500.6,458639.4]
["2025-04-02T09:29:46.000000000",466.015,445.0,25.95,29.53,0.04,0.06,0.989,-0.011,0.002,20,0,0.002,2437,0,491.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,446.0,24.97,28.53,0.05,0.06,0.987,-0.013,0.003,1,0,0.003,778,0,233.7,458639.4]
["2025-04-02T09:29:46.000000000",466.015,447.0,24.0,27.6,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,1346,0,403.8,458639.4]
["2025-04-02T09:29:46.000000000",466.015,448.0,23.01,26.6,0.06,0.07,0.985,-0.015,0.003,1,0,0.003,1951,0,585.6,458639.4]
["2025-04-02T09:29:46.000000000",466.015,449.0,21.98,25.43,0.07,0.08,0.982,-0.018,0.004,39,0,0.004,1718,0,702.8,458639.4]
["2025-04-02T09:29:46.000000000",466.015,450.0,21.03,24.45,0.08,0.09,0.98,-0.02,0.004,179,0,0.004,4889,0,2027.2000000000005,458639.4]
["2025-04-02T09:29:46.000000000",466.015,451.0,20.04,23.48,0.09,0.1,0.977,-0.023,0.005,30,0,0.005,1331,0,680.5000000000001,458639.4]
["2025-04-02T09:29:46.000000000",466.015,452.0,19.04,22.53,0.11,0.12,0.973,-0.027,0.006,43,0,0.006,2261,0,1382.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,453.0,17.96,21.65,0.12,0.14,0.969,-0.031,0.006,33,0,0.006,5209,0,3145.2000000000003,458639.4]
["2025-04-02T09:29:46.000000000",466.015,454.0,16.99,20.73,0.15,0.16,0.964,-0.036,0.007,36,0,0.007,1799,0,1284.5,458639.4]
["2025-04-02T09:29:46.000000000",466.015,455.0,16.08,19.8,0.19,0.2,0.956,-0.044,0.009,76,0,0.009,4039,0,3703.5,458639.4]
["2025-04-02T09:29:46.000000000",466.015,456.0,15.05,18.62,0.22,0.23,0.949,-0.051,0.01,28,0,0.01,1784,0,1812.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,457.0,14.1,17.8,0.26,0.27,0.94,-0.06,0.011,153,0,0.011,2198,0,2586.1,458639.4]
["2025-04-02T09:29:46.000000000",466.015,458.0,13.76,16.98,0.32,0.33,0.929,-0.071,0.013,1463,0,0.013,2529,0,5189.599999999999,458639.4]
["2025-04-02T09:29:46.000000000",466.015,459.0,12.22,15.92,0.39,0.4,0.917,-0.083,0.015,267,0,0.015,2652,0,4378.5,458639.4]
["2025-04-02T09:29:46.000000000",466.015,460.0,11.31,14.96,0.46,0.47,0.903,-0.097,0.017,568,0,0.017,6294,0,11665.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,461.0,10.48,13.89,0.54,0.56,0.886,-0.114,0.019,609,0,0.019,1536,0,4075.5,458639.4]
["2025-04-02T09:29:46.000000000",466.015,462.0,9.6,13.03,0.65,0.66,0.868,-0.132,0.022,799,0,0.022,2424,0,7090.599999999999,458639.4]
["2025-04-02T09:29:46.000000000",466.015,463.0,8.67,12.39,0.78,0.8,0.846,-0.153,0.024,739,0,0.024,1966,0,6492.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,464.0,7.77,11.33,0.92,0.95,0.823,-0.177,0.027,591,0,0.027,3657,0,11469.6,458639.4]
["2025-04-02T09:29:46.000000000",466.015,465.0,7.79,9.0,1.09,1.11,0.797,-0.203,0.03,1115,0,0.03,4978,0,18279.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,466.0,7.97,8.19,1.28,1.3,0.767,-0.232,0.032,1866,0,0.032,1909,0,12080.000000000002,458639.4]
["2025-04-02T09:29:46.000000000",466.015,467.0,7.21,7.44,1.5,1.53,0.736,-0.264,0.035,1625,0,0.035,2688,0,15095.500000000002,458639.4]
["2025-04-02T09:29:46.000000000",466.015,468.0,6.51,6.6,1.75,1.78,0.701,-0.299,0.038,4264,0,0.038,5517,0,37167.8,458639.4]
["2025-04-02T09:29:46.000000000",466.015,469.0,5.8,5.88,2.04,2.07,0.663,-0.336,0.04,1986,0,0.04,3328,0,21256.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,470.0,5.14,5.21,2.36,2.4,0.624,-0.377,0.042,3150,0,0.042,3875,0,29505.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,471.0,4.51,4.56,2.72,2.77,0.582,-0.419,0.044,1609,0,0.044,3967,0,24534.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,472.0,3.92,3.98,3.13,3.18,0.538,-0.462,0.045,2412,0,0.045,1628,0,18180.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,473.0,3.38,3.43,3.58,3.62,0.493,-0.508,0.045,3258,0,0.045,3166,0,28908.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,474.0,2.88,2.92,4.07,4.14,0.447,-0.553,0.045,3048,0,0.045,975,0,18103.5,458639.4]
["2025-04-02T09:29:46.000000000",466.015,475.0,2.43,2.47,4.61,4.68,0.401,-0.599,0.045,4780,0,0.045,912,0,25614.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,476.0,2.02,2.06,5.2,5.28,0.356,-0.645,0.044,2390,0,0.044,921,0,14568.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,477.0,1.67,1.71,5.84,5.92,0.311,-0.689,0.042,2745,0,0.042,617,0,14120.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,478.0,1.36,1.38,6.23,6.62,0.27,-0.731,0.039,4874,0,0.039,543,0,21126.3,458639.4]
["2025-04-02T09:29:46.000000000",466.015,479.0,1.1,1.13,7.2,7.44,0.231,-0.769,0.037,1659,0,0.037,323,0,7333.399999999999,458639.4]
["2025-04-02T09:29:46.000000000",466.015,480.0,0.88,0.9,6.6,10.04,0.195,-0.805,0.033,5835,0,0.033,887,0,22182.6,458639.4]
["2025-04-02T09:29:46.000000000",466.015,481.0,0.69,0.72,7.4,10.86,0.163,-0.837,0.03,2095,0,0.03,521,0,7847.999999999999,458639.4]
["2025-04-02T09:29:46.000000000",466.015,482.0,0.55,0.57,9.0,11.7,0.135,-0.865,0.026,2265,0,0.026,1263,0,9172.8,458639.4]
["2025-04-02T09:29:46.000000000",466.015,483.0,0.42,0.44,8.85,11.42,0.11,-0.89,0.023,2557,0,0.022,703,0,7427.7,458639.4]
["2025-04-02T09:29:46.000000000",466.015,484.0,0.33,0.34,9.8,13.4,0.089,-0.91,0.02,3193,0,0.018,473,0,7237.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,485.0,0.25,0.26,10.74,14.42,0.071,-0.926,0.017,4161,0,0.015,1138,0,8780.7,458639.4]
["2025-04-02T09:29:46.000000000",466.015,486.0,0.18,0.2,11.76,15.36,0.056,-0.939,0.014,2337,0,0.011,787,0,4137.5,458639.4]
["2025-04-02T09:29:46.000000000",466.015,487.0,0.14,0.16,12.68,16.31,0.045,-0.947,0.011,2343,0,0.008,471,0,2954.1,458639.4]
["2025-04-02T09:29:46.000000000",466.015,488.0,0.11,0.12,13.62,17.28,0.035,-0.953,0.009,1454,0,0.005,318,0,1467.6,458639.4]
["2025-04-02T09:29:46.000000000",466.015,489.0,0.08,0.09,14.62,18.25,0.027,-1.0,0.008,2015,0,0.0,265,0,1612.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,490.0,0.06,0.07,15.62,19.24,0.021,-1.0,0.006,4186,0,0.0,621,0,2511.6,458639.4]
["2025-04-02T09:29:46.000000000",466.015,491.0,0.05,0.06,16.58,20.23,0.018,-1.0,0.005,2316,0,0.0,98,0,1158.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,492.0,0.04,0.05,17.6,21.22,0.015,-1.0,0.004,2262,0,0.0,37,0,904.8,458639.4]
["2025-04-02T09:29:46.000000000",466.015,493.0,0.03,0.04,18.59,22.22,0.012,-1.0,0.004,791,0,0.0,143,0,316.40000000000003,458639.4]
["2025-04-02T09:29:46.000000000",466.015,494.0,0.02,0.04,19.59,23.22,0.01,-1.0,0.003,1456,0,0.0,9,0,436.8,458639.4]
["2025-04-02T09:29:46.000000000",466.015,495.0,0.02,0.03,20.95,22.3,0.008,-1.0,0.003,4062,0,0.0,508,0,1218.6,458639.4]
["2025-04-02T09:29:46.000000000",466.015,496.0,0.02,0.03,21.59,25.21,0.008,-1.0,0.002,1176,0,0.0,0,0,235.2,458639.4]
["2025-04-02T09:29:46.000000000",466.015,497.0,0.02,0.03,22.6,26.21,0.008,-1.0,0.002,1159,0,0.0,0,0,231.8,458639.4]
["2025-04-02T09:29:46.000000000",466.015,498.0,0.01,0.02,23.59,27.21,0.005,-1.0,0.002,672,0,0.0,14,0,134.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,499.0,0.01,0.02,24.59,28.21,0.005,-1.0,0.001,964,0,0.0,1,0,96.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,500.0,0.01,0.02,25.57,28.05,0.005,-1.0,0.001,4280,0,0.0,1,0,428.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,501.0,0.01,0.02,26.57,30.21,0.005,-1.0,0.001,1644,0,0.0,0,0,164.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,502.0,0.01,0.02,27.57,31.21,0.004,-1.0,0.001,412,0,0.0,0,0,41.2,458639.4]
["2025-04-02T09:29:46.000000000",466.015,503.0,0.01,0.02,28.57,32.21,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,458639.4]
["2025-04-02T09:29:46.000000000",466.015,504.0,0.01,0.02,29.57,33.21,0.004,-1.0,0.001,810,0,0.0,0,0,81.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,505.0,0.0,0.02,30.59,34.21,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,458639.4]
["2025-04-02T09:29:46.000000000",466.015,506.0,0.0,0.01,31.57,35.21,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,507.0,0.0,0.02,32.57,36.21,0.003,-1.0,0.001,216,0,0.0,0,0,21.6,458639.4]
["2025-04-02T09:29:46.000000000",466.015,508.0,0.0,0.02,33.57,37.21,0.003,-1.0,0.001,194,0,0.0,0,0,19.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,509.0,0.0,0.02,34.57,38.21,0.003,-1.0,0.001,130,0,0.0,0,0,13.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,510.0,0.0,0.02,35.59,39.21,0.003,-1.0,0.001,904,0,0.0,0,0,90.4,458639.4]
["2025-04-02T09:29:46.000000000",466.015,511.0,0.0,0.01,36.58,40.21,0.001,-1.0,0.0,359,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:46.000000000",466.015,512.0,0.0,0.01,37.58,41.21,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,458639.4]
["2025-04-02T09:29:58.000000000",466.08,433.0,37.89,41.51,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,434.0,36.88,40.5,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,0,174.6,458639.4]
["2025-04-02T09:29:58.000000000",466.08,435.0,35.9,39.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1026,0,102.6,458639.4]
["2025-04-02T09:29:58.000000000",466.08,436.0,34.89,38.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,298,0,29.8,458639.4]
["2025-04-02T09:29:58.000000000",466.08,437.0,33.9,37.52,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,800,0,80.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,438.0,32.87,36.5,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1139,0,113.9,458639.4]
["2025-04-02T09:29:58.000000000",466.08,439.0,31.89,35.51,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,782,0,78.2,458639.4]
["2025-04-02T09:29:58.000000000",466.08,440.0,30.88,34.52,0.03,0.04,0.992,-0.008,0.001,25,0,0.001,2707,0,273.2,458639.4]
["2025-04-02T09:29:58.000000000",466.08,441.0,29.91,33.53,0.03,0.04,0.992,-0.008,0.002,1,0,0.002,1178,0,235.79999999999995,458639.4]
["2025-04-02T09:29:58.000000000",466.08,442.0,28.91,32.53,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,601,0,120.2,458639.4]
["2025-04-02T09:29:58.000000000",466.08,443.0,27.93,31.56,0.04,0.05,0.99,-0.01,0.002,38,0,0.002,1822,0,372.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,444.0,26.92,30.57,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,2503,0,500.6,458639.4]
["2025-04-02T09:29:58.000000000",466.08,445.0,25.95,29.53,0.04,0.06,0.989,-0.011,0.002,20,0,0.002,2437,0,491.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,446.0,24.97,28.53,0.05,0.06,0.987,-0.013,0.003,1,0,0.003,778,0,233.7,458639.4]
["2025-04-02T09:29:58.000000000",466.08,447.0,24.0,27.6,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,1346,0,403.8,458639.4]
["2025-04-02T09:29:58.000000000",466.08,448.0,23.01,26.6,0.06,0.07,0.985,-0.015,0.003,1,0,0.003,1951,0,585.6,458639.4]
["2025-04-02T09:29:58.000000000",466.08,449.0,21.98,25.43,0.07,0.08,0.982,-0.018,0.004,39,0,0.004,1718,0,702.8,458639.4]
["2025-04-02T09:29:58.000000000",466.08,450.0,21.03,24.45,0.08,0.09,0.98,-0.02,0.004,179,0,0.004,4889,0,2027.2000000000005,458639.4]
["2025-04-02T09:29:58.000000000",466.08,451.0,20.04,23.48,0.09,0.1,0.977,-0.023,0.005,30,0,0.005,1331,0,680.5000000000001,458639.4]
["2025-04-02T09:29:58.000000000",466.08,452.0,19.04,22.53,0.11,0.12,0.973,-0.027,0.006,43,0,0.006,2261,0,1382.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,453.0,17.96,21.65,0.12,0.14,0.969,-0.031,0.006,33,0,0.006,5209,0,3145.2000000000003,458639.4]
["2025-04-02T09:29:58.000000000",466.08,454.0,16.99,20.73,0.15,0.16,0.964,-0.036,0.007,36,0,0.007,1799,0,1284.5,458639.4]
["2025-04-02T09:29:58.000000000",466.08,455.0,16.08,19.8,0.19,0.2,0.956,-0.044,0.009,76,0,0.009,4039,0,3703.5,458639.4]
["2025-04-02T09:29:58.000000000",466.08,456.0,15.05,18.62,0.22,0.23,0.949,-0.051,0.01,28,0,0.01,1784,0,1812.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,457.0,14.1,17.8,0.26,0.27,0.94,-0.06,0.011,153,0,0.011,2198,0,2586.1,458639.4]
["2025-04-02T09:29:58.000000000",466.08,458.0,13.76,16.98,0.32,0.33,0.929,-0.071,0.013,1463,0,0.013,2529,0,5189.599999999999,458639.4]
["2025-04-02T09:29:58.000000000",466.08,459.0,12.22,15.92,0.39,0.4,0.917,-0.083,0.015,267,0,0.015,2652,0,4378.5,458639.4]
["2025-04-02T09:29:58.000000000",466.08,460.0,11.31,14.96,0.46,0.47,0.903,-0.097,0.017,568,0,0.017,6294,0,11665.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,461.0,10.48,13.89,0.54,0.56,0.886,-0.114,0.019,609,0,0.019,1536,0,4075.5,458639.4]
["2025-04-02T09:29:58.000000000",466.08,462.0,9.6,13.03,0.65,0.66,0.868,-0.132,0.022,799,0,0.022,2424,0,7090.599999999999,458639.4]
["2025-04-02T09:29:58.000000000",466.08,463.0,8.67,12.39,0.78,0.8,0.846,-0.153,0.024,739,0,0.024,1966,0,6492.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,464.0,7.77,11.33,0.92,0.95,0.823,-0.177,0.027,591,0,0.027,3657,0,11469.6,458639.4]
["2025-04-02T09:29:58.000000000",466.08,465.0,7.79,9.0,1.09,1.11,0.797,-0.203,0.03,1115,0,0.03,4978,0,18279.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,466.0,7.97,8.19,1.28,1.3,0.767,-0.232,0.032,1866,0,0.032,1909,0,12080.000000000002,458639.4]
["2025-04-02T09:29:58.000000000",466.08,467.0,7.21,7.44,1.5,1.53,0.736,-0.264,0.035,1625,0,0.035,2688,0,15095.500000000002,458639.4]
["2025-04-02T09:29:58.000000000",466.08,468.0,6.51,6.6,1.75,1.78,0.701,-0.299,0.038,4264,0,0.038,5517,0,37167.8,458639.4]
["2025-04-02T09:29:58.000000000",466.08,469.0,5.8,5.88,2.04,2.07,0.663,-0.336,0.04,1986,0,0.04,3328,0,21256.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,470.0,5.14,5.21,2.36,2.4,0.624,-0.377,0.042,3150,0,0.042,3875,0,29505.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,471.0,4.51,4.56,2.72,2.77,0.582,-0.419,0.044,1609,0,0.044,3967,0,24534.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,472.0,3.92,3.98,3.13,3.18,0.538,-0.462,0.045,2412,0,0.045,1628,0,18180.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,473.0,3.38,3.43,3.58,3.62,0.493,-0.508,0.045,3258,0,0.045,3166,0,28908.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,474.0,2.88,2.92,4.07,4.14,0.447,-0.553,0.045,3048,0,0.045,975,0,18103.5,458639.4]
["2025-04-02T09:29:58.000000000",466.08,475.0,2.43,2.47,4.61,4.68,0.401,-0.599,0.045,4780,0,0.045,912,0,25614.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,476.0,2.02,2.06,5.2,5.28,0.356,-0.645,0.044,2390,0,0.044,921,0,14568.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,477.0,1.67,1.71,5.84,5.92,0.311,-0.689,0.042,2745,0,0.042,617,0,14120.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,478.0,1.36,1.38,6.23,6.62,0.27,-0.731,0.039,4874,0,0.039,543,0,21126.3,458639.4]
["2025-04-02T09:29:58.000000000",466.08,479.0,1.1,1.13,7.2,7.44,0.231,-0.769,0.037,1659,0,0.037,323,0,7333.399999999999,458639.4]
["2025-04-02T09:29:58.000000000",466.08,480.0,0.88,0.9,6.6,10.04,0.195,-0.805,0.033,5835,0,0.033,887,0,22182.6,458639.4]
["2025-04-02T09:29:58.000000000",466.08,481.0,0.69,0.72,7.4,10.86,0.163,-0.837,0.03,2095,0,0.03,521,0,7847.999999999999,458639.4]
["2025-04-02T09:29:58.000000000",466.08,482.0,0.55,0.57,9.0,11.7,0.135,-0.865,0.026,2265,0,0.026,1263,0,9172.8,458639.4]
["2025-04-02T09:29:58.000000000",466.08,483.0,0.42,0.44,8.85,11.42,0.11,-0.89,0.023,2557,0,0.022,703,0,7427.7,458639.4]
["2025-04-02T09:29:58.000000000",466.08,484.0,0.33,0.34,9.8,13.4,0.089,-0.91,0.02,3193,0,0.018,473,0,7237.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,485.0,0.25,0.26,10.74,14.42,0.071,-0.926,0.017,4161,0,0.015,1138,0,8780.7,458639.4]
["2025-04-02T09:29:58.000000000",466.08,486.0,0.18,0.2,11.76,15.36,0.056,-0.939,0.014,2337,0,0.011,787,0,4137.5,458639.4]
["2025-04-02T09:29:58.000000000",466.08,487.0,0.14,0.16,12.68,16.31,0.045,-0.947,0.011,2343,0,0.008,471,0,2954.1,458639.4]
["2025-04-02T09:29:58.000000000",466.08,488.0,0.11,0.12,13.62,17.28,0.035,-0.953,0.009,1454,0,0.005,318,0,1467.6,458639.4]
["2025-04-02T09:29:58.000000000",466.08,489.0,0.08,0.09,14.62,18.25,0.027,-1.0,0.008,2015,0,0.0,265,0,1612.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,490.0,0.06,0.07,15.62,19.24,0.021,-1.0,0.006,4186,0,0.0,621,0,2511.6,458639.4]
["2025-04-02T09:29:58.000000000",466.08,491.0,0.05,0.06,16.58,20.23,0.018,-1.0,0.005,2316,0,0.0,98,0,1158.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,492.0,0.04,0.05,17.6,21.22,0.015,-1.0,0.004,2262,0,0.0,37,0,904.8,458639.4]
["2025-04-02T09:29:58.000000000",466.08,493.0,0.03,0.04,18.59,22.22,0.012,-1.0,0.004,791,0,0.0,143,0,316.40000000000003,458639.4]
["2025-04-02T09:29:58.000000000",466.08,494.0,0.02,0.04,19.59,23.22,0.01,-1.0,0.003,1456,0,0.0,9,0,436.8,458639.4]
["2025-04-02T09:29:58.000000000",466.08,495.0,0.02,0.03,20.95,22.3,0.008,-1.0,0.003,4062,0,0.0,508,0,1218.6,458639.4]
["2025-04-02T09:29:58.000000000",466.08,496.0,0.02,0.03,21.59,25.21,0.008,-1.0,0.002,1176,0,0.0,0,0,235.2,458639.4]
["2025-04-02T09:29:58.000000000",466.08,497.0,0.02,0.03,22.6,26.21,0.008,-1.0,0.002,1159,0,0.0,0,0,231.8,458639.4]
["2025-04-02T09:29:58.000000000",466.08,498.0,0.01,0.02,23.59,27.21,0.005,-1.0,0.002,672,0,0.0,14,0,134.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,499.0,0.01,0.02,24.59,28.21,0.005,-1.0,0.001,964,0,0.0,1,0,96.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,500.0,0.01,0.02,25.57,28.05,0.005,-1.0,0.001,4280,0,0.0,1,0,428.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,501.0,0.01,0.02,26.57,30.21,0.005,-1.0,0.001,1644,0,0.0,0,0,164.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,502.0,0.01,0.02,27.57,31.21,0.004,-1.0,0.001,412,0,0.0,0,0,41.2,458639.4]
["2025-04-02T09:29:58.000000000",466.08,503.0,0.01,0.02,28.57,32.21,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,458639.4]
["2025-04-02T09:29:58.000000000",466.08,504.0,0.01,0.02,29.57,33.21,0.004,-1.0,0.001,810,0,0.0,0,0,81.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,505.0,0.0,0.02,30.59,34.21,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,458639.4]
["2025-04-02T09:29:58.000000000",466.08,506.0,0.0,0.01,31.57,35.21,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,507.0,0.0,0.02,32.57,36.21,0.003,-1.0,0.001,216,0,0.0,0,0,21.6,458639.4]
["2025-04-02T09:29:58.000000000",466.08,508.0,0.0,0.02,33.57,37.21,0.003,-1.0,0.001,194,0,0.0,0,0,19.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,509.0,0.0,0.02,34.57,38.21,0.003,-1.0,0.001,130,0,0.0,0,0,13.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,510.0,0.0,0.02,35.59,39.21,0.003,-1.0,0.001,904,0,0.0,0,0,90.4,458639.4]
["2025-04-02T09:29:58.000000000",466.08,511.0,0.0,0.01,36.58,40.21,0.001,-1.0,0.0,359,0,0.0,0,0,0.0,458639.4]
["2025-04-02T09:29:58.000000000",466.08,512.0,0.0,0.01,37.58,41.21,0.002,-1.0,0.001,108,0,0.0,0,0,10.8,458639.4]
["2025-04-02T09:30:09.000000000",466.435,427.0,37.51,41.32,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,309,0,31.2,458832.2]
["2025-04-02T09:30:09.000000000",466.435,428.0,36.51,40.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,318,0,31.8,458832.2]
["2025-04-02T09:30:09.000000000",466.435,429.0,35.51,39.32,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,1149,0,114.9,458832.2]
["2025-04-02T09:30:09.000000000",466.435,430.0,34.52,38.28,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,390,0,39.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,431.0,33.51,37.33,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,458832.2]
["2025-04-02T09:30:09.000000000",466.435,432.0,32.51,36.33,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,927,0,92.7,458832.2]
["2025-04-02T09:30:09.000000000",466.435,433.0,31.51,35.34,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,434.0,30.53,34.34,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,0,174.6,458832.2]
["2025-04-02T09:30:09.000000000",466.435,435.0,29.52,33.35,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,1026,0,102.6,458832.2]
["2025-04-02T09:30:09.000000000",466.435,436.0,28.52,32.35,0.02,0.04,0.993,-0.007,0.001,0,0,0.001,298,0,29.8,458832.2]
["2025-04-02T09:30:09.000000000",466.435,437.0,27.52,31.36,0.02,0.04,0.993,-0.007,0.001,0,0,0.001,800,0,80.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,438.0,26.52,30.37,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,1139,350,113.9,458832.2]
["2025-04-02T09:30:09.000000000",466.435,439.0,25.53,29.38,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,782,10,78.2,458832.2]
["2025-04-02T09:30:09.000000000",466.435,440.0,24.53,28.39,0.03,0.05,0.992,-0.008,0.001,25,0,0.001,2707,35,273.2,458832.2]
["2025-04-02T09:30:09.000000000",466.435,441.0,23.54,27.4,0.04,0.05,0.992,-0.008,0.002,1,0,0.002,1178,0,235.79999999999995,458832.2]
["2025-04-02T09:30:09.000000000",466.435,442.0,22.54,26.41,0.05,0.06,0.992,-0.008,0.002,0,0,0.002,601,2,120.2,458832.2]
["2025-04-02T09:30:09.000000000",466.435,443.0,21.55,25.42,0.05,0.07,0.99,-0.01,0.002,38,0,0.002,1822,0,372.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,444.0,20.56,24.43,0.06,0.08,0.99,-0.01,0.002,0,0,0.002,2503,0,500.6,458832.2]
["2025-04-02T09:30:09.000000000",466.435,445.0,19.57,23.44,0.07,0.09,0.989,-0.011,0.002,20,0,0.002,2437,30,491.4,458832.2]
["2025-04-02T09:30:09.000000000",466.435,446.0,18.58,22.46,0.09,0.1,0.987,-0.013,0.003,1,0,0.003,778,11,233.7,458832.2]
["2025-04-02T09:30:09.000000000",466.435,447.0,17.59,21.47,0.1,0.12,0.987,-0.013,0.003,0,0,0.003,1346,200,403.8,458832.2]
["2025-04-02T09:30:09.000000000",466.435,448.0,16.61,20.49,0.12,0.14,0.985,-0.015,0.003,1,0,0.003,1951,0,585.6,458832.2]
["2025-04-02T09:30:09.000000000",466.435,449.0,15.64,19.52,0.15,0.17,0.982,-0.018,0.004,39,0,0.004,1718,0,702.8,458832.2]
["2025-04-02T09:30:09.000000000",466.435,450.0,14.67,16.98,0.18,0.2,0.98,-0.02,0.004,179,0,0.004,4889,25,2027.2000000000005,458832.2]
["2025-04-02T09:30:09.000000000",466.435,451.0,13.7,17.58,0.22,0.24,0.977,-0.023,0.005,30,0,0.005,1331,10,680.5000000000001,458832.2]
["2025-04-02T09:30:09.000000000",466.435,452.0,12.75,16.62,0.26,0.28,0.973,-0.027,0.006,43,0,0.006,2261,7,1382.4,458832.2]
["2025-04-02T09:30:09.000000000",466.435,453.0,11.8,15.68,0.32,0.33,0.969,-0.031,0.006,33,0,0.006,5209,11,3145.2000000000003,458832.2]
["2025-04-02T09:30:09.000000000",466.435,454.0,12.73,12.9,0.39,0.41,0.964,-0.036,0.007,36,0,0.007,1799,33,1284.5,458832.2]
["2025-04-02T09:30:09.000000000",466.435,455.0,11.81,11.98,0.47,0.5,0.956,-0.044,0.009,76,0,0.009,4039,112,3703.5,458832.2]
["2025-04-02T09:30:09.000000000",466.435,456.0,10.91,11.08,0.57,0.6,0.949,-0.051,0.01,28,0,0.01,1784,32,1812.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,457.0,10.05,10.2,0.69,0.72,0.94,-0.06,0.011,153,0,0.011,2198,56,2586.1,458832.2]
["2025-04-02T09:30:09.000000000",466.435,458.0,9.2,9.34,0.83,0.87,0.929,-0.071,0.013,1463,0,0.013,2529,29,5189.599999999999,458832.2]
["2025-04-02T09:30:09.000000000",466.435,459.0,8.36,8.5,1.0,1.04,0.917,-0.083,0.015,267,0,0.015,2652,90,4378.5,458832.2]
["2025-04-02T09:30:09.000000000",466.435,460.0,7.56,7.69,1.2,1.24,0.903,-0.097,0.017,568,0,0.017,6294,302,11665.4,458832.2]
["2025-04-02T09:30:09.000000000",466.435,461.0,6.81,6.92,1.43,1.46,0.886,-0.114,0.019,609,0,0.019,1536,12,4075.5,458832.2]
["2025-04-02T09:30:09.000000000",466.435,462.0,6.09,6.18,1.69,1.74,0.868,-0.132,0.022,799,0,0.022,2424,256,7090.599999999999,458832.2]
["2025-04-02T09:30:09.000000000",466.435,463.0,5.4,5.48,2.0,2.05,0.846,-0.153,0.024,739,1,0.024,1966,30,6492.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,464.0,4.75,4.82,2.36,2.4,0.823,-0.177,0.027,591,0,0.027,3657,46,11469.6,458832.2]
["2025-04-02T09:30:09.000000000",466.435,465.0,4.14,4.21,2.74,2.75,0.797,-0.203,0.03,1115,2,0.03,4978,229,18279.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,466.0,3.58,3.65,3.17,3.24,0.767,-0.232,0.032,1866,139,0.032,1909,91,12080.000000000002,458832.2]
["2025-04-02T09:30:09.000000000",466.435,467.0,3.07,3.13,3.66,3.72,0.736,-0.264,0.035,1625,54,0.035,2688,56,15095.500000000002,458832.2]
["2025-04-02T09:30:09.000000000",466.435,468.0,2.6,2.66,4.2,4.21,0.701,-0.299,0.038,4264,11,0.038,5517,58,37167.8,458832.2]
["2025-04-02T09:30:09.000000000",466.435,469.0,2.18,2.23,4.76,4.82,0.663,-0.336,0.04,1986,3,0.04,3328,98,21256.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,470.0,1.8,1.85,5.37,5.46,0.624,-0.377,0.042,3150,31,0.042,3875,139,29505.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,471.0,1.47,1.52,6.03,6.14,0.582,-0.419,0.044,1609,8,0.044,3967,149,24534.4,458832.2]
["2025-04-02T09:30:09.000000000",466.435,472.0,1.22,1.24,6.76,6.86,0.538,-0.462,0.045,2412,5,0.045,1628,64,18180.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,473.0,0.96,0.99,7.49,7.63,0.493,-0.508,0.045,3258,9,0.045,3166,114,28908.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,474.0,0.77,0.79,8.29,8.43,0.447,-0.553,0.045,3048,40,0.045,975,1,18103.5,458832.2]
["2025-04-02T09:30:09.000000000",466.435,475.0,0.61,0.63,9.12,9.28,0.401,-0.599,0.045,4780,4,0.045,912,0,25614.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,476.0,0.48,0.49,9.98,10.15,0.356,-0.645,0.044,2390,63,0.044,921,8,14568.4,458832.2]
["2025-04-02T09:30:09.000000000",466.435,477.0,0.37,0.39,10.62,12.91,0.311,-0.689,0.042,2745,9,0.042,617,0,14120.4,458832.2]
["2025-04-02T09:30:09.000000000",466.435,478.0,0.28,0.3,10.08,13.82,0.27,-0.731,0.039,4874,16,0.039,543,0,21126.3,458832.2]
["2025-04-02T09:30:09.000000000",466.435,479.0,0.21,0.23,10.97,14.75,0.231,-0.769,0.037,1659,20,0.037,323,0,7333.399999999999,458832.2]
["2025-04-02T09:30:09.000000000",466.435,480.0,0.16,0.17,11.91,14.0,0.195,-0.805,0.033,5835,107,0.033,887,0,22182.6,458832.2]
["2025-04-02T09:30:09.000000000",466.435,481.0,0.12,0.14,12.87,16.05,0.163,-0.837,0.03,2095,6,0.03,521,0,7847.999999999999,458832.2]
["2025-04-02T09:30:09.000000000",466.435,482.0,0.09,0.1,13.83,17.61,0.135,-0.865,0.026,2265,2167,0.026,1263,0,9172.8,458832.2]
["2025-04-02T09:30:09.000000000",466.435,483.0,0.07,0.08,14.84,18.59,0.11,-0.89,0.023,2557,13,0.022,703,0,7427.7,458832.2]
["2025-04-02T09:30:09.000000000",466.435,484.0,0.05,0.06,15.79,19.57,0.089,-0.91,0.02,3193,2005,0.018,473,0,7237.4,458832.2]
["2025-04-02T09:30:09.000000000",466.435,485.0,0.03,0.05,16.78,20.56,0.071,-0.926,0.017,4161,59,0.015,1138,0,8780.7,458832.2]
["2025-04-02T09:30:09.000000000",466.435,486.0,0.03,0.04,17.77,21.55,0.056,-0.939,0.014,2337,664,0.011,787,0,4137.5,458832.2]
["2025-04-02T09:30:09.000000000",466.435,487.0,0.02,0.03,18.76,22.54,0.045,-0.947,0.011,2343,4,0.008,471,0,2954.1,458832.2]
["2025-04-02T09:30:09.000000000",466.435,488.0,0.02,0.03,19.76,23.54,0.035,-0.953,0.009,1454,5,0.005,318,0,1467.6,458832.2]
["2025-04-02T09:30:09.000000000",466.435,489.0,0.01,0.03,20.76,24.53,0.027,-1.0,0.008,2015,4,0.0,265,0,1612.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,490.0,0.01,0.02,21.75,25.53,0.021,-1.0,0.006,4186,0,0.0,621,0,2511.6,458832.2]
["2025-04-02T09:30:09.000000000",466.435,491.0,0.01,0.02,22.75,26.53,0.018,-1.0,0.005,2316,0,0.0,98,0,1158.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,492.0,0.01,0.02,23.75,27.53,0.015,-1.0,0.004,2262,1,0.0,37,0,904.8,458832.2]
["2025-04-02T09:30:09.000000000",466.435,493.0,0.0,0.02,24.75,28.52,0.012,-1.0,0.004,791,0,0.0,143,0,316.40000000000003,458832.2]
["2025-04-02T09:30:09.000000000",466.435,494.0,0.0,0.02,25.81,29.51,0.01,-1.0,0.003,1456,0,0.0,9,0,436.8,458832.2]
["2025-04-02T09:30:09.000000000",466.435,495.0,0.0,0.02,26.75,30.52,0.008,-1.0,0.003,4062,66,0.0,508,0,1218.6,458832.2]
["2025-04-02T09:30:09.000000000",466.435,496.0,0.0,0.02,27.75,31.52,0.008,-1.0,0.002,1176,0,0.0,0,0,235.2,458832.2]
["2025-04-02T09:30:09.000000000",466.435,497.0,0.0,0.02,28.75,32.52,0.008,-1.0,0.002,1159,0,0.0,0,0,231.8,458832.2]
["2025-04-02T09:30:09.000000000",466.435,498.0,0.0,0.02,29.75,33.52,0.005,-1.0,0.002,672,0,0.0,14,0,134.4,458832.2]
["2025-04-02T09:30:09.000000000",466.435,499.0,0.0,0.01,30.75,34.52,0.005,-1.0,0.001,964,0,0.0,1,0,96.4,458832.2]
["2025-04-02T09:30:09.000000000",466.435,500.0,0.0,0.01,31.75,35.52,0.005,-1.0,0.001,4280,0,0.0,1,0,428.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,501.0,0.0,0.01,32.74,36.52,0.005,-1.0,0.001,1644,0,0.0,0,0,164.4,458832.2]
["2025-04-02T09:30:09.000000000",466.435,502.0,0.0,0.01,33.74,37.52,0.004,-1.0,0.001,412,0,0.0,0,0,41.2,458832.2]
["2025-04-02T09:30:09.000000000",466.435,503.0,0.0,0.01,34.74,38.52,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,458832.2]
["2025-04-02T09:30:09.000000000",466.435,504.0,0.0,0.01,35.74,39.52,0.004,-1.0,0.001,810,0,0.0,0,0,81.0,458832.2]
["2025-04-02T09:30:09.000000000",466.435,505.0,0.0,0.01,36.81,40.5,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,458832.2]
["2025-04-02T09:30:09.000000000",466.435,506.0,0.0,0.01,37.74,41.52,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,427.0,37.77,41.22,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,309,0,31.2,458832.2]
["2025-04-02T09:30:21.000000000",466.54,428.0,36.75,40.22,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,318,0,31.8,458832.2]
["2025-04-02T09:30:21.000000000",466.54,429.0,35.74,39.22,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1149,0,114.9,458832.2]
["2025-04-02T09:30:21.000000000",466.54,430.0,35.07,38.23,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,390,0,39.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,431.0,33.78,37.23,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,458832.2]
["2025-04-02T09:30:21.000000000",466.54,432.0,32.86,36.23,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,927,0,92.7,458832.2]
["2025-04-02T09:30:21.000000000",466.54,433.0,31.77,35.24,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,434.0,31.08,34.24,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,0,174.6,458832.2]
["2025-04-02T09:30:21.000000000",466.54,435.0,29.76,33.25,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,1026,0,102.6,458832.2]
["2025-04-02T09:30:21.000000000",466.54,436.0,28.98,32.08,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,298,0,29.8,458832.2]
["2025-04-02T09:30:21.000000000",466.54,437.0,27.81,31.26,0.02,0.04,0.993,-0.007,0.001,0,0,0.001,800,0,80.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,438.0,26.76,30.27,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,1139,350,113.9,458832.2]
["2025-04-02T09:30:21.000000000",466.54,439.0,25.94,29.28,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,782,10,78.2,458832.2]
["2025-04-02T09:30:21.000000000",466.54,440.0,24.79,28.29,0.03,0.05,0.992,-0.008,0.001,25,0,0.001,2707,35,273.2,458832.2]
["2025-04-02T09:30:21.000000000",466.54,441.0,23.8,27.3,0.04,0.05,0.992,-0.008,0.002,1,0,0.002,1178,0,235.79999999999995,458832.2]
["2025-04-02T09:30:21.000000000",466.54,442.0,22.81,26.31,0.04,0.06,0.992,-0.008,0.002,0,0,0.002,601,32,120.2,458832.2]
["2025-04-02T09:30:21.000000000",466.54,443.0,21.8,25.32,0.05,0.06,0.99,-0.01,0.002,38,0,0.002,1822,31,372.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,444.0,20.89,24.33,0.06,0.07,0.99,-0.01,0.002,0,0,0.002,2503,31,500.6,458832.2]
["2025-04-02T09:30:21.000000000",466.54,445.0,19.95,23.35,0.07,0.08,0.989,-0.011,0.002,20,0,0.002,2437,31,491.4,458832.2]
["2025-04-02T09:30:21.000000000",466.54,446.0,18.98,22.37,0.08,0.1,0.987,-0.013,0.003,1,0,0.003,778,41,233.7,458832.2]
["2025-04-02T09:30:21.000000000",466.54,447.0,17.98,21.39,0.09,0.11,0.987,-0.013,0.003,0,0,0.003,1346,230,403.8,458832.2]
["2025-04-02T09:30:21.000000000",466.54,448.0,17.12,20.42,0.11,0.13,0.985,-0.015,0.003,1,0,0.003,1951,30,585.6,458832.2]
["2025-04-02T09:30:21.000000000",466.54,449.0,16.04,19.46,0.14,0.15,0.982,-0.018,0.004,39,0,0.004,1718,11,702.8,458832.2]
["2025-04-02T09:30:21.000000000",466.54,450.0,15.06,16.95,0.17,0.18,0.98,-0.02,0.004,179,0,0.004,4889,36,2027.2000000000005,458832.2]
["2025-04-02T09:30:21.000000000",466.54,451.0,14.11,17.36,0.21,0.22,0.977,-0.023,0.005,30,0,0.005,1331,35,680.5000000000001,458832.2]
["2025-04-02T09:30:21.000000000",466.54,452.0,13.14,16.61,0.25,0.27,0.973,-0.027,0.006,43,0,0.006,2261,21,1382.4,458832.2]
["2025-04-02T09:30:21.000000000",466.54,453.0,12.21,15.67,0.31,0.32,0.969,-0.031,0.006,33,0,0.006,5209,11,3145.2000000000003,458832.2]
["2025-04-02T09:30:21.000000000",466.54,454.0,12.85,13.0,0.38,0.39,0.964,-0.036,0.007,36,0,0.007,1799,88,1284.5,458832.2]
["2025-04-02T09:30:21.000000000",466.54,455.0,11.94,12.08,0.45,0.47,0.956,-0.044,0.009,76,0,0.009,4039,137,3703.5,458832.2]
["2025-04-02T09:30:21.000000000",466.54,456.0,11.02,11.18,0.55,0.57,0.949,-0.051,0.01,28,0,0.01,1784,57,1812.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,457.0,10.15,10.3,0.67,0.68,0.94,-0.06,0.011,153,0,0.011,2198,121,2586.1,458832.2]
["2025-04-02T09:30:21.000000000",466.54,458.0,9.3,9.43,0.8,0.82,0.929,-0.071,0.013,1463,0,0.013,2529,44,5189.599999999999,458832.2]
["2025-04-02T09:30:21.000000000",466.54,459.0,8.45,8.59,0.97,0.98,0.917,-0.083,0.015,267,0,0.015,2652,117,4378.5,458832.2]
["2025-04-02T09:30:21.000000000",466.54,460.0,7.66,7.77,1.16,1.18,0.903,-0.097,0.017,568,5,0.017,6294,487,11665.4,458832.2]
["2025-04-02T09:30:21.000000000",466.54,461.0,6.89,6.99,1.38,1.42,0.886,-0.114,0.019,609,0,0.019,1536,35,4075.5,458832.2]
["2025-04-02T09:30:21.000000000",466.54,462.0,6.16,6.24,1.64,1.68,0.868,-0.132,0.022,799,0,0.022,2424,463,7090.599999999999,458832.2]
["2025-04-02T09:30:21.000000000",466.54,463.0,5.46,5.54,1.94,1.98,0.846,-0.153,0.024,739,2,0.024,1966,52,6492.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,464.0,4.82,4.87,2.29,2.33,0.823,-0.177,0.027,591,1,0.027,3657,126,11469.6,458832.2]
["2025-04-02T09:30:21.000000000",466.54,465.0,4.2,4.26,2.66,2.71,0.797,-0.203,0.03,1115,3,0.03,4978,314,18279.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,466.0,3.64,3.69,3.1,3.14,0.767,-0.232,0.032,1866,152,0.032,1909,177,12080.000000000002,458832.2]
["2025-04-02T09:30:21.000000000",466.54,467.0,3.11,3.16,3.57,3.59,0.736,-0.264,0.035,1625,107,0.035,2688,187,15095.500000000002,458832.2]
["2025-04-02T09:30:21.000000000",466.54,468.0,2.65,2.68,4.09,4.15,0.701,-0.299,0.038,4264,39,0.038,5517,194,37167.8,458832.2]
["2025-04-02T09:30:21.000000000",466.54,469.0,2.21,2.25,4.66,4.7,0.663,-0.336,0.04,1986,15,0.04,3328,106,21256.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,470.0,1.83,1.87,5.27,5.34,0.624,-0.377,0.042,3150,57,0.042,3875,176,29505.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,471.0,1.5,1.54,5.92,6.02,0.582,-0.419,0.044,1609,13,0.044,3967,153,24534.4,458832.2]
["2025-04-02T09:30:21.000000000",466.54,472.0,1.21,1.25,6.63,6.73,0.538,-0.462,0.045,2412,61,0.045,1628,73,18180.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,473.0,0.97,1.0,7.38,7.48,0.493,-0.508,0.045,3258,88,0.045,3166,114,28908.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,474.0,0.76,0.8,8.17,8.31,0.447,-0.553,0.045,3048,40,0.045,975,1,18103.5,458832.2]
["2025-04-02T09:30:21.000000000",466.54,475.0,0.61,0.63,9.0,9.14,0.401,-0.599,0.045,4780,16,0.045,912,0,25614.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,476.0,0.47,0.49,9.87,10.02,0.356,-0.645,0.044,2390,66,0.044,921,8,14568.4,458832.2]
["2025-04-02T09:30:21.000000000",466.54,477.0,0.36,0.38,10.59,12.69,0.311,-0.689,0.042,2745,21,0.042,617,0,14120.4,458832.2]
["2025-04-02T09:30:21.000000000",466.54,478.0,0.28,0.3,10.27,13.57,0.27,-0.731,0.039,4874,42,0.039,543,0,21126.3,458832.2]
["2025-04-02T09:30:21.000000000",466.54,479.0,0.21,0.23,11.07,14.5,0.231,-0.769,0.037,1659,81,0.037,323,0,7333.399999999999,458832.2]
["2025-04-02T09:30:21.000000000",466.54,480.0,0.16,0.17,12.01,13.86,0.195,-0.805,0.033,5835,141,0.033,887,0,22182.6,458832.2]
["2025-04-02T09:30:21.000000000",466.54,481.0,0.12,0.13,13.18,15.91,0.163,-0.837,0.03,2095,42,0.03,521,0,7847.999999999999,458832.2]
["2025-04-02T09:30:21.000000000",466.54,482.0,0.08,0.1,13.93,17.36,0.135,-0.865,0.026,2265,2167,0.026,1263,0,9172.8,458832.2]
["2025-04-02T09:30:21.000000000",466.54,483.0,0.07,0.08,15.11,18.34,0.11,-0.89,0.023,2557,14,0.022,703,0,7427.7,458832.2]
["2025-04-02T09:30:21.000000000",466.54,484.0,0.05,0.06,16.08,19.32,0.089,-0.91,0.02,3193,2010,0.018,473,0,7237.4,458832.2]
["2025-04-02T09:30:21.000000000",466.54,485.0,0.04,0.05,16.88,20.3,0.071,-0.926,0.017,4161,69,0.015,1138,0,8780.7,458832.2]
["2025-04-02T09:30:21.000000000",466.54,486.0,0.02,0.04,18.08,21.29,0.056,-0.939,0.014,2337,664,0.011,787,0,4137.5,458832.2]
["2025-04-02T09:30:21.000000000",466.54,487.0,0.02,0.03,18.99,22.26,0.045,-0.947,0.011,2343,4,0.008,471,0,2954.1,458832.2]
["2025-04-02T09:30:21.000000000",466.54,488.0,0.01,0.03,19.86,23.26,0.035,-0.953,0.009,1454,7,0.005,318,0,1467.6,458832.2]
["2025-04-02T09:30:21.000000000",466.54,489.0,0.01,0.03,20.87,24.28,0.027,-1.0,0.008,2015,5,0.0,265,0,1612.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,490.0,0.01,0.02,21.85,25.26,0.021,-1.0,0.006,4186,0,0.0,621,0,2511.6,458832.2]
["2025-04-02T09:30:21.000000000",466.54,491.0,0.01,0.02,22.85,26.29,0.018,-1.0,0.005,2316,0,0.0,98,0,1158.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,492.0,0.0,0.02,23.85,27.27,0.015,-1.0,0.004,2262,1,0.0,37,0,904.8,458832.2]
["2025-04-02T09:30:21.000000000",466.54,493.0,0.0,0.02,24.85,28.26,0.012,-1.0,0.004,791,0,0.0,143,0,316.40000000000003,458832.2]
["2025-04-02T09:30:21.000000000",466.54,494.0,0.0,0.02,26.06,29.26,0.01,-1.0,0.003,1456,0,0.0,9,0,436.8,458832.2]
["2025-04-02T09:30:21.000000000",466.54,495.0,0.0,0.02,27.08,30.27,0.008,-1.0,0.003,4062,66,0.0,508,0,1218.6,458832.2]
["2025-04-02T09:30:21.000000000",466.54,496.0,0.0,0.02,27.85,31.25,0.008,-1.0,0.002,1176,0,0.0,0,0,235.2,458832.2]
["2025-04-02T09:30:21.000000000",466.54,497.0,0.0,0.02,28.85,32.25,0.008,-1.0,0.002,1159,0,0.0,0,0,231.8,458832.2]
["2025-04-02T09:30:21.000000000",466.54,498.0,0.0,0.01,29.85,33.25,0.005,-1.0,0.002,672,0,0.0,14,0,134.4,458832.2]
["2025-04-02T09:30:21.000000000",466.54,499.0,0.0,0.01,30.85,34.27,0.005,-1.0,0.001,964,0,0.0,1,0,96.4,458832.2]
["2025-04-02T09:30:21.000000000",466.54,500.0,0.0,0.01,31.85,35.25,0.005,-1.0,0.001,4280,0,0.0,1,0,428.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,501.0,0.0,0.01,32.84,36.24,0.005,-1.0,0.001,1644,0,0.0,0,0,164.4,458832.2]
["2025-04-02T09:30:21.000000000",466.54,502.0,0.0,0.01,33.84,37.25,0.004,-1.0,0.001,412,0,0.0,0,0,41.2,458832.2]
["2025-04-02T09:30:21.000000000",466.54,503.0,0.0,0.01,34.84,38.25,0.004,-1.0,0.001,861,0,0.0,0,0,86.1,458832.2]
["2025-04-02T09:30:21.000000000",466.54,504.0,0.0,0.01,35.84,39.28,0.004,-1.0,0.001,810,0,0.0,0,0,81.0,458832.2]
["2025-04-02T09:30:21.000000000",466.54,505.0,0.0,0.01,37.05,40.25,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,458832.2]
["2025-04-02T09:30:21.000000000",466.54,506.0,0.0,0.01,37.84,41.25,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,427.0,38.74,41.14,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,309,0,31.2,458832.2]
["2025-04-02T09:30:33.000000000",466.48,428.0,37.19,40.15,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,318,0,31.8,458832.2]
["2025-04-02T09:30:33.000000000",466.48,429.0,36.6,38.82,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1149,0,114.9,458832.2]
["2025-04-02T09:30:33.000000000",466.48,430.0,35.2,37.72,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,390,0,39.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,431.0,34.19,36.72,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,458832.2]
["2025-04-02T09:30:33.000000000",466.48,432.0,33.2,35.73,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,927,0,92.7,458832.2]
["2025-04-02T09:30:33.000000000",466.48,433.0,32.2,34.6,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,434.0,31.2,33.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,50,174.6,458832.2]
["2025-04-02T09:30:33.000000000",466.48,435.0,30.34,32.81,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,1026,0,102.6,458832.2]
["2025-04-02T09:30:33.000000000",466.48,436.0,29.51,32.14,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,298,40,29.8,458832.2]
["2025-04-02T09:30:33.000000000",466.48,437.0,27.77,31.14,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,800,0,80.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,438.0,27.21,29.74,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,1139,351,113.9,458832.2]
["2025-04-02T09:30:33.000000000",466.48,439.0,26.21,28.74,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,782,10,78.2,458832.2]
["2025-04-02T09:30:33.000000000",466.48,440.0,25.21,27.74,0.03,0.04,0.992,-0.008,0.001,25,0,0.001,2707,35,273.2,458832.2]
["2025-04-02T09:30:33.000000000",466.48,441.0,24.22,26.62,0.04,0.05,0.992,-0.008,0.002,1,0,0.002,1178,7,235.79999999999995,458832.2]
["2025-04-02T09:30:33.000000000",466.48,442.0,23.22,25.75,0.04,0.06,0.992,-0.008,0.002,0,0,0.002,601,32,120.2,458832.2]
["2025-04-02T09:30:33.000000000",466.48,443.0,22.52,24.76,0.05,0.06,0.99,-0.01,0.002,38,0,0.002,1822,32,372.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,444.0,21.38,23.64,0.05,0.07,0.99,-0.01,0.002,0,0,0.002,2503,33,500.6,458832.2]
["2025-04-02T09:30:33.000000000",466.48,445.0,20.25,22.78,0.06,0.08,0.989,-0.011,0.002,20,0,0.002,2437,34,491.4,458832.2]
["2025-04-02T09:30:33.000000000",466.48,446.0,20.4,21.78,0.08,0.09,0.987,-0.013,0.003,1,0,0.003,778,42,233.7,458832.2]
["2025-04-02T09:30:33.000000000",466.48,447.0,18.27,20.67,0.09,0.1,0.987,-0.013,0.003,0,0,0.003,1346,230,403.8,458832.2]
["2025-04-02T09:30:33.000000000",466.48,448.0,16.94,20.31,0.11,0.13,0.985,-0.015,0.003,1,0,0.003,1951,30,585.6,458832.2]
["2025-04-02T09:30:33.000000000",466.48,449.0,16.46,18.72,0.13,0.15,0.982,-0.018,0.004,39,0,0.004,1718,20,702.8,458832.2]
["2025-04-02T09:30:33.000000000",466.48,450.0,15.49,17.88,0.16,0.18,0.98,-0.02,0.004,179,0,0.004,4889,270,2027.2000000000005,458832.2]
["2025-04-02T09:30:33.000000000",466.48,451.0,14.53,16.91,0.2,0.22,0.977,-0.023,0.005,30,0,0.005,1331,146,680.5000000000001,458832.2]
["2025-04-02T09:30:33.000000000",466.48,452.0,13.62,15.96,0.24,0.26,0.973,-0.027,0.006,43,0,0.006,2261,72,1382.4,458832.2]
["2025-04-02T09:30:33.000000000",466.48,453.0,12.61,15.02,0.3,0.31,0.969,-0.031,0.006,33,0,0.006,5209,18,3145.2000000000003,458832.2]
["2025-04-02T09:30:33.000000000",466.48,454.0,12.72,12.89,0.36,0.38,0.964,-0.036,0.007,36,0,0.007,1799,428,1284.5,458832.2]
["2025-04-02T09:30:33.000000000",466.48,455.0,11.8,11.97,0.46,0.47,0.956,-0.044,0.009,76,0,0.009,4039,252,3703.5,458832.2]
["2025-04-02T09:30:33.000000000",466.48,456.0,10.9,11.06,0.55,0.56,0.949,-0.051,0.01,28,0,0.01,1784,81,1812.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,457.0,10.02,10.19,0.65,0.68,0.94,-0.06,0.011,153,61,0.011,2198,165,2586.1,458832.2]
["2025-04-02T09:30:33.000000000",466.48,458.0,9.17,9.32,0.81,0.82,0.929,-0.071,0.013,1463,0,0.013,2529,66,5189.599999999999,458832.2]
["2025-04-02T09:30:33.000000000",466.48,459.0,8.33,8.48,0.96,0.98,0.917,-0.083,0.015,267,0,0.015,2652,184,4378.5,458832.2]
["2025-04-02T09:30:33.000000000",466.48,460.0,7.53,7.66,1.16,1.19,0.903,-0.097,0.017,568,28,0.017,6294,762,11665.4,458832.2]
["2025-04-02T09:30:33.000000000",466.48,461.0,6.78,6.89,1.37,1.41,0.886,-0.114,0.019,609,0,0.019,1536,111,4075.5,458832.2]
["2025-04-02T09:30:33.000000000",466.48,462.0,6.05,6.14,1.65,1.66,0.868,-0.132,0.022,799,0,0.022,2424,501,7090.599999999999,458832.2]
["2025-04-02T09:30:33.000000000",466.48,463.0,5.37,5.44,1.95,1.98,0.846,-0.153,0.024,739,2,0.024,1966,76,6492.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,464.0,4.72,4.78,2.3,2.31,0.823,-0.177,0.027,591,1,0.027,3657,165,11469.6,458832.2]
["2025-04-02T09:30:33.000000000",466.48,465.0,4.12,4.18,2.67,2.7,0.797,-0.203,0.03,1115,7,0.03,4978,547,18279.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,466.0,3.56,3.6,3.11,3.15,0.767,-0.232,0.032,1866,218,0.032,1909,252,12080.000000000002,458832.2]
["2025-04-02T09:30:33.000000000",466.48,467.0,3.05,3.08,3.58,3.64,0.736,-0.264,0.035,1625,124,0.035,2688,217,15095.500000000002,458832.2]
["2025-04-02T09:30:33.000000000",466.48,468.0,2.56,2.61,4.12,4.15,0.701,-0.299,0.038,4264,115,0.038,5517,243,37167.8,458832.2]
["2025-04-02T09:30:33.000000000",466.48,469.0,2.14,2.18,4.68,4.73,0.663,-0.336,0.04,1986,28,0.04,3328,200,21256.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,470.0,1.76,1.81,5.29,5.35,0.624,-0.377,0.042,3150,237,0.042,3875,213,29505.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,471.0,1.44,1.48,5.95,6.07,0.582,-0.419,0.044,1609,68,0.044,3967,179,24534.4,458832.2]
["2025-04-02T09:30:33.000000000",466.48,472.0,1.16,1.19,6.7,6.8,0.538,-0.462,0.045,2412,170,0.045,1628,115,18180.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,473.0,0.92,0.95,7.44,7.56,0.493,-0.508,0.045,3258,98,0.045,3166,115,28908.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,474.0,0.73,0.76,8.23,8.38,0.447,-0.553,0.045,3048,44,0.045,975,3,18103.5,458832.2]
["2025-04-02T09:30:33.000000000",466.48,475.0,0.57,0.6,9.06,9.22,0.401,-0.599,0.045,4780,49,0.045,912,1,25614.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,476.0,0.44,0.46,9.94,10.1,0.356,-0.645,0.044,2390,92,0.044,921,8,14568.4,458832.2]
["2025-04-02T09:30:33.000000000",466.48,477.0,0.34,0.36,9.66,12.03,0.311,-0.689,0.042,2745,36,0.042,617,0,14120.4,458832.2]
["2025-04-02T09:30:33.000000000",466.48,478.0,0.26,0.27,10.57,13.09,0.27,-0.731,0.039,4874,44,0.039,543,0,21126.3,458832.2]
["2025-04-02T09:30:33.000000000",466.48,479.0,0.2,0.21,11.07,14.03,0.231,-0.769,0.037,1659,83,0.037,323,0,7333.399999999999,458832.2]
["2025-04-02T09:30:33.000000000",466.48,480.0,0.15,0.16,12.43,13.84,0.195,-0.805,0.033,5835,153,0.033,887,1,22182.6,458832.2]
["2025-04-02T09:30:33.000000000",466.48,481.0,0.11,0.12,12.97,15.42,0.163,-0.837,0.03,2095,44,0.03,521,0,7847.999999999999,458832.2]
["2025-04-02T09:30:33.000000000",466.48,482.0,0.08,0.09,14.0,16.77,0.135,-0.865,0.026,2265,2183,0.026,1263,0,9172.8,458832.2]
["2025-04-02T09:30:33.000000000",466.48,483.0,0.07,0.08,15.36,17.89,0.11,-0.89,0.023,2557,20,0.022,703,0,7427.7,458832.2]
["2025-04-02T09:30:33.000000000",466.48,484.0,0.04,0.05,15.92,19.3,0.089,-0.91,0.02,3193,2014,0.018,473,0,7237.4,458832.2]
["2025-04-02T09:30:33.000000000",466.48,485.0,0.04,0.05,16.88,19.86,0.071,-0.926,0.017,4161,78,0.015,1138,0,8780.7,458832.2]
["2025-04-02T09:30:33.000000000",466.48,486.0,0.02,0.04,17.87,19.72,0.056,-0.939,0.014,2337,664,0.011,787,0,4137.5,458832.2]
["2025-04-02T09:30:33.000000000",466.48,487.0,0.02,0.03,18.86,21.85,0.045,-0.947,0.011,2343,4,0.008,471,0,2954.1,458832.2]
["2025-04-02T09:30:33.000000000",466.48,488.0,0.01,0.03,19.95,21.71,0.035,-0.953,0.009,1454,7,0.005,318,0,1467.6,458832.2]
["2025-04-02T09:30:33.000000000",466.48,489.0,0.01,0.02,20.92,22.71,0.027,-1.0,0.008,2015,5,0.0,265,0,1612.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,490.0,0.01,0.02,21.91,24.84,0.021,-1.0,0.006,4186,0,0.0,621,0,2511.6,458832.2]
["2025-04-02T09:30:33.000000000",466.48,491.0,0.01,0.02,22.91,25.84,0.018,-1.0,0.005,2316,0,0.0,98,0,1158.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,492.0,0.0,0.02,23.91,26.83,0.015,-1.0,0.004,2262,1,0.0,37,0,904.8,458832.2]
["2025-04-02T09:30:33.000000000",466.48,493.0,0.0,0.02,24.75,28.27,0.012,-1.0,0.004,791,0,0.0,143,0,316.40000000000003,458832.2]
["2025-04-02T09:30:33.000000000",466.48,494.0,0.0,0.02,26.54,28.83,0.01,-1.0,0.003,1456,0,0.0,9,0,436.8,458832.2]
["2025-04-02T09:30:33.000000000",466.48,495.0,0.0,0.02,27.3,29.83,0.008,-1.0,0.003,4062,66,0.0,508,1,1218.6,458832.2]
["2025-04-02T09:30:33.000000000",466.48,496.0,0.0,0.02,27.75,31.27,0.008,-1.0,0.002,1176,0,0.0,0,0,235.2,458832.2]
["2025-04-02T09:30:33.000000000",466.48,497.0,0.0,0.02,28.78,32.26,0.008,-1.0,0.002,1159,0,0.0,0,0,231.8,458832.2]
["2025-04-02T09:30:33.000000000",466.48,498.0,0.0,0.01,30.27,32.48,0.005,-1.0,0.002,672,0,0.0,14,0,134.4,458832.2]
["2025-04-02T09:30:33.000000000",466.48,499.0,0.0,0.01,30.91,33.83,0.005,-1.0,0.001,964,0,0.0,1,0,96.4,458832.2]
["2025-04-02T09:30:33.000000000",466.48,500.0,0.0,0.01,31.91,34.83,0.005,-1.0,0.001,4280,0,0.0,1,0,428.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,501.0,0.0,0.01,32.9,35.83,0.005,-1.0,0.001,1644,0,0.0,0,0,164.4,458832.2]
["2025-04-02T09:30:33.000000000",466.48,502.0,0.0,0.01,33.93,36.83,0.004,-1.0,0.001,412,0,0.0,0,0,41.2,458832.2]
["2025-04-02T09:30:33.000000000",466.48,503.0,0.0,0.01,34.74,37.66,0.004,-1.0,0.001,861,0,0.0,0,1,86.1,458832.2]
["2025-04-02T09:30:33.000000000",466.48,504.0,0.0,0.01,35.9,38.83,0.004,-1.0,0.001,810,0,0.0,0,0,81.0,458832.2]
["2025-04-02T09:30:33.000000000",466.48,505.0,0.0,0.01,37.3,39.83,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,458832.2]
["2025-04-02T09:30:33.000000000",466.48,506.0,0.0,0.01,37.9,41.17,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,427.0,39.39,40.31,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,309,0,31.2,458832.2]
["2025-04-02T09:30:44.000000000",466.51,428.0,37.94,39.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,318,0,31.8,458832.2]
["2025-04-02T09:30:44.000000000",466.51,429.0,36.5,38.62,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1149,0,114.9,458832.2]
["2025-04-02T09:30:44.000000000",466.51,430.0,35.9,37.1,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,390,0,39.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,431.0,34.78,36.33,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,458832.2]
["2025-04-02T09:30:44.000000000",466.51,432.0,33.49,35.67,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,927,0,92.7,458832.2]
["2025-04-02T09:30:44.000000000",466.51,433.0,32.49,34.4,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,434.0,31.88,32.99,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,50,174.6,458832.2]
["2025-04-02T09:30:44.000000000",466.51,435.0,30.5,32.67,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,1026,0,102.6,458832.2]
["2025-04-02T09:30:44.000000000",466.51,436.0,30.11,31.35,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,298,40,29.8,458832.2]
["2025-04-02T09:30:44.000000000",466.51,437.0,28.5,30.37,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,800,0,80.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,438.0,27.5,29.72,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,1139,351,113.9,458832.2]
["2025-04-02T09:30:44.000000000",466.51,439.0,26.5,28.66,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,782,10,78.2,458832.2]
["2025-04-02T09:30:44.000000000",466.51,440.0,25.73,27.71,0.03,0.04,0.992,-0.008,0.001,25,0,0.001,2707,35,273.2,458832.2]
["2025-04-02T09:30:44.000000000",466.51,441.0,24.5,26.72,0.03,0.05,0.992,-0.008,0.002,1,0,0.002,1178,7,235.79999999999995,458832.2]
["2025-04-02T09:30:44.000000000",466.51,442.0,23.88,25.73,0.04,0.05,0.992,-0.008,0.002,0,0,0.002,601,62,120.2,458832.2]
["2025-04-02T09:30:44.000000000",466.51,443.0,23.03,24.74,0.05,0.06,0.99,-0.01,0.002,38,0,0.002,1822,34,372.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,444.0,21.89,23.56,0.06,0.07,0.99,-0.01,0.002,0,0,0.002,2503,33,500.6,458832.2]
["2025-04-02T09:30:44.000000000",466.51,445.0,20.77,22.56,0.07,0.08,0.989,-0.011,0.002,20,0,0.002,2437,135,491.4,458832.2]
["2025-04-02T09:30:44.000000000",466.51,446.0,19.57,21.57,0.08,0.09,0.987,-0.013,0.003,1,0,0.003,778,123,233.7,458832.2]
["2025-04-02T09:30:44.000000000",466.51,447.0,18.8,20.73,0.09,0.1,0.987,-0.013,0.003,0,0,0.003,1346,235,403.8,458832.2]
["2025-04-02T09:30:44.000000000",466.51,448.0,17.6,19.63,0.11,0.12,0.985,-0.015,0.003,1,0,0.003,1951,30,585.6,458832.2]
["2025-04-02T09:30:44.000000000",466.51,449.0,16.99,18.77,0.13,0.14,0.982,-0.018,0.004,39,0,0.004,1718,20,702.8,458832.2]
["2025-04-02T09:30:44.000000000",466.51,450.0,16.01,16.78,0.16,0.17,0.98,-0.02,0.004,179,0,0.004,4889,346,2027.2000000000005,458832.2]
["2025-04-02T09:30:44.000000000",466.51,451.0,15.05,16.77,0.2,0.21,0.977,-0.023,0.005,30,0,0.005,1331,160,680.5000000000001,458832.2]
["2025-04-02T09:30:44.000000000",466.51,452.0,14.14,15.7,0.24,0.25,0.973,-0.027,0.006,43,0,0.006,2261,74,1382.4,458832.2]
["2025-04-02T09:30:44.000000000",466.51,453.0,13.13,14.68,0.29,0.3,0.969,-0.031,0.006,33,0,0.006,5209,18,3145.2000000000003,458832.2]
["2025-04-02T09:30:44.000000000",466.51,454.0,12.77,12.92,0.36,0.37,0.964,-0.036,0.007,36,0,0.007,1799,454,1284.5,458832.2]
["2025-04-02T09:30:44.000000000",466.51,455.0,11.85,11.99,0.44,0.45,0.956,-0.044,0.009,76,0,0.009,4039,486,3703.5,458832.2]
["2025-04-02T09:30:44.000000000",466.51,456.0,10.95,11.1,0.53,0.55,0.949,-0.051,0.01,28,3,0.01,1784,117,1812.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,457.0,10.07,10.2,0.66,0.67,0.94,-0.06,0.011,153,61,0.011,2198,171,2586.1,458832.2]
["2025-04-02T09:30:44.000000000",466.51,458.0,9.21,9.33,0.78,0.81,0.929,-0.071,0.013,1463,41,0.013,2529,98,5189.599999999999,458832.2]
["2025-04-02T09:30:44.000000000",466.51,459.0,8.37,8.49,0.96,0.97,0.917,-0.083,0.015,267,0,0.015,2652,202,4378.5,458832.2]
["2025-04-02T09:30:44.000000000",466.51,460.0,7.58,7.68,1.15,1.16,0.903,-0.097,0.017,568,61,0.017,6294,1065,11665.4,458832.2]
["2025-04-02T09:30:44.000000000",466.51,461.0,6.81,6.9,1.36,1.38,0.886,-0.114,0.019,609,0,0.019,1536,135,4075.5,458832.2]
["2025-04-02T09:30:44.000000000",466.51,462.0,6.07,6.16,1.62,1.64,0.868,-0.132,0.022,799,1,0.022,2424,526,7090.599999999999,458832.2]
["2025-04-02T09:30:44.000000000",466.51,463.0,5.41,5.46,1.92,1.94,0.846,-0.153,0.024,739,2,0.024,1966,272,6492.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,464.0,4.75,4.79,2.26,2.28,0.823,-0.177,0.027,591,1,0.027,3657,254,11469.6,458832.2]
["2025-04-02T09:30:44.000000000",466.51,465.0,4.13,4.18,2.64,2.67,0.797,-0.203,0.03,1115,57,0.03,4978,668,18279.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,466.0,3.56,3.6,3.07,3.1,0.767,-0.232,0.032,1866,351,0.032,1909,417,12080.000000000002,458832.2]
["2025-04-02T09:30:44.000000000",466.51,467.0,3.05,3.09,3.55,3.58,0.736,-0.264,0.035,1625,143,0.035,2688,302,15095.500000000002,458832.2]
["2025-04-02T09:30:44.000000000",466.51,468.0,2.58,2.61,4.07,4.11,0.701,-0.299,0.038,4264,336,0.038,5517,251,37167.8,458832.2]
["2025-04-02T09:30:44.000000000",466.51,469.0,2.15,2.18,4.64,4.68,0.663,-0.336,0.04,1986,34,0.04,3328,220,21256.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,470.0,1.77,1.8,5.25,5.3,0.624,-0.377,0.042,3150,260,0.042,3875,268,29505.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,471.0,1.44,1.47,5.93,6.0,0.582,-0.419,0.044,1609,76,0.044,3967,227,24534.4,458832.2]
["2025-04-02T09:30:44.000000000",466.51,472.0,1.16,1.18,6.64,6.67,0.538,-0.462,0.045,2412,690,0.045,1628,120,18180.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,473.0,0.92,0.94,7.4,7.51,0.493,-0.508,0.045,3258,117,0.045,3166,130,28908.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,474.0,0.72,0.74,8.2,8.32,0.447,-0.553,0.045,3048,64,0.045,975,3,18103.5,458832.2]
["2025-04-02T09:30:44.000000000",466.51,475.0,0.57,0.58,9.03,9.16,0.401,-0.599,0.045,4780,63,0.045,912,1,25614.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,476.0,0.44,0.45,9.9,10.04,0.356,-0.645,0.044,2390,95,0.044,921,10,14568.4,458832.2]
["2025-04-02T09:30:44.000000000",466.51,477.0,0.33,0.35,10.76,11.19,0.311,-0.689,0.042,2745,45,0.042,617,0,14120.4,458832.2]
["2025-04-02T09:30:44.000000000",466.51,478.0,0.25,0.26,11.14,12.28,0.27,-0.731,0.039,4874,50,0.039,543,0,21126.3,458832.2]
["2025-04-02T09:30:44.000000000",466.51,479.0,0.19,0.21,12.02,13.73,0.231,-0.769,0.037,1659,85,0.037,323,0,7333.399999999999,458832.2]
["2025-04-02T09:30:44.000000000",466.51,480.0,0.14,0.16,12.99,13.76,0.195,-0.805,0.033,5835,164,0.033,887,1,22182.6,458832.2]
["2025-04-02T09:30:44.000000000",466.51,481.0,0.11,0.12,13.51,15.63,0.163,-0.837,0.03,2095,61,0.03,521,0,7847.999999999999,458832.2]
["2025-04-02T09:30:44.000000000",466.51,482.0,0.08,0.09,14.45,16.26,0.135,-0.865,0.026,2265,2193,0.026,1263,0,9172.8,458832.2]
["2025-04-02T09:30:44.000000000",466.51,483.0,0.06,0.07,15.95,17.07,0.11,-0.89,0.023,2557,24,0.022,703,0,7427.7,458832.2]
["2025-04-02T09:30:44.000000000",466.51,484.0,0.04,0.05,16.77,18.57,0.089,-0.91,0.02,3193,2021,0.018,473,0,7237.4,458832.2]
["2025-04-02T09:30:44.000000000",466.51,485.0,0.04,0.05,17.6,19.35,0.071,-0.926,0.017,4161,78,0.015,1138,0,8780.7,458832.2]
["2025-04-02T09:30:44.000000000",466.51,486.0,0.03,0.04,18.86,20.56,0.056,-0.939,0.014,2337,664,0.011,787,0,4137.5,458832.2]
["2025-04-02T09:30:44.000000000",466.51,487.0,0.02,0.03,19.65,21.34,0.045,-0.947,0.011,2343,5,0.008,471,0,2954.1,458832.2]
["2025-04-02T09:30:44.000000000",466.51,488.0,0.02,0.03,20.41,22.55,0.035,-0.953,0.009,1454,117,0.005,318,0,1467.6,458832.2]
["2025-04-02T09:30:44.000000000",466.51,489.0,0.01,0.02,21.71,23.54,0.027,-1.0,0.008,2015,5,0.0,265,0,1612.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,490.0,0.01,0.02,22.52,23.7,0.021,-1.0,0.006,4186,0,0.0,621,0,2511.6,458832.2]
["2025-04-02T09:30:44.000000000",466.51,491.0,0.01,0.02,23.63,25.04,0.018,-1.0,0.005,2316,0,0.0,98,0,1158.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,492.0,0.0,0.02,24.36,26.32,0.015,-1.0,0.004,2262,1,0.0,37,0,904.8,458832.2]
["2025-04-02T09:30:44.000000000",466.51,493.0,0.0,0.02,25.36,27.55,0.012,-1.0,0.004,791,0,0.0,143,0,316.40000000000003,458832.2]
["2025-04-02T09:30:44.000000000",466.51,494.0,0.0,0.02,27.11,28.17,0.01,-1.0,0.003,1456,0,0.0,9,0,436.8,458832.2]
["2025-04-02T09:30:44.000000000",466.51,495.0,0.0,0.02,27.88,28.96,0.008,-1.0,0.003,4062,66,0.0,508,1,1218.6,458832.2]
["2025-04-02T09:30:44.000000000",466.51,496.0,0.0,0.02,28.36,30.54,0.008,-1.0,0.002,1176,0,0.0,0,0,235.2,458832.2]
["2025-04-02T09:30:44.000000000",466.51,497.0,0.0,0.02,29.36,31.54,0.008,-1.0,0.002,1159,0,0.0,0,0,231.8,458832.2]
["2025-04-02T09:30:44.000000000",466.51,498.0,0.0,0.01,30.37,31.96,0.005,-1.0,0.002,672,0,0.0,14,0,134.4,458832.2]
["2025-04-02T09:30:44.000000000",466.51,499.0,0.0,0.01,31.36,33.32,0.005,-1.0,0.001,964,0,0.0,1,0,96.4,458832.2]
["2025-04-02T09:30:44.000000000",466.51,500.0,0.0,0.01,32.63,34.32,0.005,-1.0,0.001,4280,0,0.0,1,0,428.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,501.0,0.0,0.01,33.49,35.32,0.005,-1.0,0.001,1644,0,0.0,0,0,164.4,458832.2]
["2025-04-02T09:30:44.000000000",466.51,502.0,0.0,0.01,34.5,36.32,0.004,-1.0,0.001,412,0,0.0,0,0,41.2,458832.2]
["2025-04-02T09:30:44.000000000",466.51,503.0,0.0,0.01,35.48,37.26,0.004,-1.0,0.001,861,0,0.0,0,1,86.1,458832.2]
["2025-04-02T09:30:44.000000000",466.51,504.0,0.0,0.01,36.76,38.16,0.004,-1.0,0.001,810,0,0.0,0,0,81.0,458832.2]
["2025-04-02T09:30:44.000000000",466.51,505.0,0.0,0.01,37.92,39.45,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,458832.2]
["2025-04-02T09:30:44.000000000",466.51,506.0,0.0,0.01,38.48,40.49,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,427.0,39.12,39.73,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,309,0,31.2,458832.2]
["2025-04-02T09:30:56.000000000",466.225,428.0,38.13,38.72,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,318,0,31.8,458832.2]
["2025-04-02T09:30:56.000000000",466.225,429.0,37.13,38.05,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1149,0,114.9,458832.2]
["2025-04-02T09:30:56.000000000",466.225,430.0,36.13,36.52,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,390,0,39.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,431.0,35.13,35.74,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,458832.2]
["2025-04-02T09:30:56.000000000",466.225,432.0,34.13,35.09,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,927,0,92.7,458832.2]
["2025-04-02T09:30:56.000000000",466.225,433.0,33.13,33.81,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,434.0,32.13,32.39,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,50,174.6,458832.2]
["2025-04-02T09:30:56.000000000",466.225,435.0,31.13,32.09,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,1026,0,102.6,458832.2]
["2025-04-02T09:30:56.000000000",466.225,436.0,30.14,30.79,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,298,40,29.8,458832.2]
["2025-04-02T09:30:56.000000000",466.225,437.0,29.14,29.79,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,800,0,80.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,438.0,28.14,29.15,0.02,0.03,0.993,-0.007,0.001,0,0,0.001,1139,351,113.9,458832.2]
["2025-04-02T09:30:56.000000000",466.225,439.0,27.14,28.06,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,782,10,78.2,458832.2]
["2025-04-02T09:30:56.000000000",466.225,440.0,26.15,27.14,0.03,0.04,0.992,-0.008,0.001,25,0,0.001,2707,35,273.2,458832.2]
["2025-04-02T09:30:56.000000000",466.225,441.0,24.8,26.15,0.03,0.05,0.992,-0.008,0.002,1,0,0.002,1178,8,235.79999999999995,458832.2]
["2025-04-02T09:30:56.000000000",466.225,442.0,23.73,25.16,0.04,0.05,0.992,-0.008,0.002,0,0,0.002,601,99,120.2,458832.2]
["2025-04-02T09:30:56.000000000",466.225,443.0,22.79,24.16,0.05,0.06,0.99,-0.01,0.002,38,0,0.002,1822,34,372.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,444.0,21.81,22.96,0.06,0.07,0.99,-0.01,0.002,0,0,0.002,2503,73,500.6,458832.2]
["2025-04-02T09:30:56.000000000",466.225,445.0,21.18,21.94,0.07,0.08,0.989,-0.011,0.002,20,0,0.002,2437,266,491.4,458832.2]
["2025-04-02T09:30:56.000000000",466.225,446.0,20.2,20.94,0.08,0.09,0.987,-0.013,0.003,1,0,0.003,778,123,233.7,458832.2]
["2025-04-02T09:30:56.000000000",466.225,447.0,19.21,20.09,0.09,0.1,0.987,-0.013,0.003,0,0,0.003,1346,248,403.8,458832.2]
["2025-04-02T09:30:56.000000000",466.225,448.0,18.23,19.01,0.12,0.13,0.985,-0.015,0.003,1,0,0.003,1951,33,585.6,458832.2]
["2025-04-02T09:30:56.000000000",466.225,449.0,17.26,18.12,0.14,0.15,0.982,-0.018,0.004,39,0,0.004,1718,20,702.8,458832.2]
["2025-04-02T09:30:56.000000000",466.225,450.0,16.29,16.5,0.17,0.18,0.98,-0.02,0.004,179,0,0.004,4889,608,2027.2000000000005,458832.2]
["2025-04-02T09:30:56.000000000",466.225,451.0,15.33,16.09,0.21,0.22,0.977,-0.023,0.005,30,0,0.005,1331,162,680.5000000000001,458832.2]
["2025-04-02T09:30:56.000000000",466.225,452.0,14.38,15.0,0.25,0.27,0.973,-0.027,0.006,43,0,0.006,2261,123,1382.4,458832.2]
["2025-04-02T09:30:56.000000000",466.225,453.0,13.43,13.95,0.31,0.32,0.969,-0.031,0.006,33,0,0.006,5209,201,3145.2000000000003,458832.2]
["2025-04-02T09:30:56.000000000",466.225,454.0,12.53,12.67,0.38,0.4,0.964,-0.036,0.007,36,0,0.007,1799,455,1284.5,458832.2]
["2025-04-02T09:30:56.000000000",466.225,455.0,11.63,11.76,0.47,0.49,0.956,-0.044,0.009,76,0,0.009,4039,509,3703.5,458832.2]
["2025-04-02T09:30:56.000000000",466.225,456.0,10.72,10.86,0.57,0.59,0.949,-0.051,0.01,28,3,0.01,1784,141,1812.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,457.0,9.86,9.97,0.7,0.71,0.94,-0.06,0.011,153,61,0.011,2198,192,2586.1,458832.2]
["2025-04-02T09:30:56.000000000",466.225,458.0,9.01,9.12,0.84,0.86,0.929,-0.071,0.013,1463,41,0.013,2529,126,5189.599999999999,458832.2]
["2025-04-02T09:30:56.000000000",466.225,459.0,8.18,8.28,1.01,1.03,0.917,-0.083,0.015,267,0,0.015,2652,305,4378.5,458832.2]
["2025-04-02T09:30:56.000000000",466.225,460.0,7.38,7.48,1.21,1.22,0.903,-0.097,0.017,568,61,0.017,6294,1407,11665.4,458832.2]
["2025-04-02T09:30:56.000000000",466.225,461.0,6.62,6.71,1.44,1.46,0.886,-0.114,0.019,609,0,0.019,1536,140,4075.5,458832.2]
["2025-04-02T09:30:56.000000000",466.225,462.0,5.91,5.97,1.71,1.74,0.868,-0.132,0.022,799,1,0.022,2424,551,7090.599999999999,458832.2]
["2025-04-02T09:30:56.000000000",466.225,463.0,5.23,5.28,2.02,2.05,0.846,-0.153,0.024,739,2,0.024,1966,302,6492.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,464.0,4.58,4.63,2.37,2.4,0.823,-0.177,0.027,591,3,0.027,3657,342,11469.6,458832.2]
["2025-04-02T09:30:56.000000000",466.225,465.0,3.99,4.03,2.77,2.8,0.797,-0.203,0.03,1115,57,0.03,4978,806,18279.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,466.0,3.44,3.47,3.22,3.25,0.767,-0.232,0.032,1866,708,0.032,1909,468,12080.000000000002,458832.2]
["2025-04-02T09:30:56.000000000",466.225,467.0,2.93,2.96,3.71,3.74,0.736,-0.264,0.035,1625,192,0.035,2688,332,15095.500000000002,458832.2]
["2025-04-02T09:30:56.000000000",466.225,468.0,2.47,2.51,4.25,4.29,0.701,-0.299,0.038,4264,468,0.038,5517,296,37167.8,458832.2]
["2025-04-02T09:30:56.000000000",466.225,469.0,2.06,2.09,4.83,4.89,0.663,-0.336,0.04,1986,115,0.04,3328,227,21256.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,470.0,1.7,1.73,5.46,5.51,0.624,-0.377,0.042,3150,325,0.042,3875,286,29505.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,471.0,1.39,1.41,6.13,6.22,0.582,-0.419,0.044,1609,133,0.044,3967,245,24534.4,458832.2]
["2025-04-02T09:30:56.000000000",466.225,472.0,1.12,1.13,6.86,6.95,0.538,-0.462,0.045,2412,767,0.045,1628,126,18180.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,473.0,0.89,0.9,7.64,7.73,0.493,-0.508,0.045,3258,191,0.045,3166,133,28908.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,474.0,0.7,0.72,8.43,8.55,0.447,-0.553,0.045,3048,110,0.045,975,3,18103.5,458832.2]
["2025-04-02T09:30:56.000000000",466.225,475.0,0.55,0.56,9.28,9.4,0.401,-0.599,0.045,4780,227,0.045,912,2,25614.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,476.0,0.42,0.44,10.16,10.28,0.356,-0.645,0.044,2390,110,0.044,921,10,14568.4,458832.2]
["2025-04-02T09:30:56.000000000",466.225,477.0,0.32,0.34,11.0,11.22,0.311,-0.689,0.042,2745,48,0.042,617,0,14120.4,458832.2]
["2025-04-02T09:30:56.000000000",466.225,478.0,0.24,0.25,11.84,12.15,0.27,-0.731,0.039,4874,64,0.039,543,0,21126.3,458832.2]
["2025-04-02T09:30:56.000000000",466.225,479.0,0.19,0.2,12.81,13.31,0.231,-0.769,0.037,1659,116,0.037,323,0,7333.399999999999,458832.2]
["2025-04-02T09:30:56.000000000",466.225,480.0,0.14,0.15,13.78,14.0,0.195,-0.805,0.033,5835,166,0.033,887,1,22182.6,458832.2]
["2025-04-02T09:30:56.000000000",466.225,481.0,0.1,0.11,14.29,15.26,0.163,-0.837,0.03,2095,77,0.03,521,0,7847.999999999999,458832.2]
["2025-04-02T09:30:56.000000000",466.225,482.0,0.08,0.09,15.21,16.24,0.135,-0.865,0.026,2265,2195,0.026,1263,0,9172.8,458832.2]
["2025-04-02T09:30:56.000000000",466.225,483.0,0.06,0.07,16.53,17.06,0.11,-0.89,0.023,2557,30,0.022,703,0,7427.7,458832.2]
["2025-04-02T09:30:56.000000000",466.225,484.0,0.04,0.05,17.4,17.94,0.089,-0.91,0.02,3193,2024,0.018,473,0,7237.4,458832.2]
["2025-04-02T09:30:56.000000000",466.225,485.0,0.03,0.04,18.25,19.2,0.071,-0.926,0.017,4161,82,0.015,1138,0,8780.7,458832.2]
["2025-04-02T09:30:56.000000000",466.225,486.0,0.03,0.04,19.43,20.19,0.056,-0.939,0.014,2337,665,0.011,787,0,4137.5,458832.2]
["2025-04-02T09:30:56.000000000",466.225,487.0,0.02,0.03,20.3,20.92,0.045,-0.947,0.011,2343,7,0.008,471,0,2954.1,458832.2]
["2025-04-02T09:30:56.000000000",466.225,488.0,0.02,0.03,21.17,21.91,0.035,-0.953,0.009,1454,117,0.005,318,0,1467.6,458832.2]
["2025-04-02T09:30:56.000000000",466.225,489.0,0.01,0.02,22.44,22.91,0.027,-1.0,0.008,2015,5,0.0,265,0,1612.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,490.0,0.01,0.02,23.09,23.9,0.021,-1.0,0.006,4186,50,0.0,621,0,2511.6,458832.2]
["2025-04-02T09:30:56.000000000",466.225,491.0,0.01,0.02,24.2,25.36,0.018,-1.0,0.005,2316,3,0.0,98,0,1158.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,492.0,0.0,0.02,24.93,26.32,0.015,-1.0,0.004,2262,1,0.0,37,0,904.8,458832.2]
["2025-04-02T09:30:56.000000000",466.225,493.0,0.0,0.02,25.93,27.32,0.012,-1.0,0.004,791,0,0.0,143,0,316.40000000000003,458832.2]
["2025-04-02T09:30:56.000000000",466.225,494.0,0.0,0.02,27.67,28.13,0.01,-1.0,0.003,1456,0,0.0,9,0,436.8,458832.2]
["2025-04-02T09:30:56.000000000",466.225,495.0,0.0,0.02,28.46,29.67,0.008,-1.0,0.003,4062,66,0.0,508,1,1218.6,458832.2]
["2025-04-02T09:30:56.000000000",466.225,496.0,0.0,0.02,28.93,29.89,0.008,-1.0,0.002,1176,0,0.0,0,0,235.2,458832.2]
["2025-04-02T09:30:56.000000000",466.225,497.0,0.0,0.02,29.94,31.3,0.008,-1.0,0.002,1159,0,0.0,0,0,231.8,458832.2]
["2025-04-02T09:30:56.000000000",466.225,498.0,0.0,0.01,30.94,32.12,0.005,-1.0,0.002,672,0,0.0,14,0,134.4,458832.2]
["2025-04-02T09:30:56.000000000",466.225,499.0,0.0,0.01,31.93,33.19,0.005,-1.0,0.001,964,0,0.0,1,0,96.4,458832.2]
["2025-04-02T09:30:56.000000000",466.225,500.0,0.0,0.01,33.2,34.28,0.005,-1.0,0.001,4280,0,0.0,1,0,428.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,501.0,0.0,0.01,34.07,35.16,0.005,-1.0,0.001,1644,0,0.0,0,0,164.4,458832.2]
["2025-04-02T09:30:56.000000000",466.225,502.0,0.0,0.01,35.07,36.12,0.004,-1.0,0.001,412,0,0.0,0,0,41.2,458832.2]
["2025-04-02T09:30:56.000000000",466.225,503.0,0.0,0.01,36.05,37.16,0.004,-1.0,0.001,861,0,0.0,0,1,86.1,458832.2]
["2025-04-02T09:30:56.000000000",466.225,504.0,0.0,0.01,37.35,38.17,0.004,-1.0,0.001,810,0,0.0,0,0,81.0,458832.2]
["2025-04-02T09:30:56.000000000",466.225,505.0,0.0,0.01,38.51,38.89,0.003,-1.0,0.001,1596,0,0.0,0,0,159.60000000000002,458832.2]
["2025-04-02T09:30:56.000000000",466.225,506.0,0.0,0.01,39.05,40.16,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,458832.2]
["2025-04-02T09:31:07.000000000",465.945,426.0,39.82,40.3,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,487,0,48.7,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,427.0,38.82,39.1,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,309,0,30.9,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,428.0,37.82,38.1,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,318,0,31.8,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,429.0,36.83,37.33,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1149,0,114.9,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,430.0,35.83,36.12,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,390,0,39.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,431.0,34.7,35.12,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,384,0,38.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,432.0,33.83,34.35,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,927,0,92.7,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,433.0,32.83,33.12,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,1070,0,107.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,434.0,31.83,32.12,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1746,50,174.6,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,435.0,30.83,31.37,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1026,0,102.6,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,436.0,29.84,30.11,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,298,40,29.8,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,437.0,28.84,29.13,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,800,0,80.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,438.0,27.84,28.42,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1139,391,227.8,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,439.0,26.84,27.33,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,782,35,156.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,440.0,25.85,26.43,0.03,0.04,1.0,-0.009,0.0,25,0,0.002,2707,35,541.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,441.0,24.69,25.42,0.03,0.05,1.0,-0.01,0.0,1,0,0.002,1178,8,235.6,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,442.0,23.86,24.43,0.04,0.06,1.0,-0.012,0.0,0,0,0.003,601,133,180.3,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,443.0,22.86,23.38,0.05,0.06,1.0,-0.014,0.0,38,0,0.003,1822,34,546.6,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,444.0,21.87,22.18,0.06,0.07,1.0,-0.017,0.0,0,0,0.004,2503,103,1001.2,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,445.0,20.88,21.16,0.07,0.08,1.0,-0.019,0.0,20,0,0.004,2437,266,974.8,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,446.0,19.9,20.17,0.08,0.09,1.0,-0.022,0.0,1,0,0.005,778,138,389.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,447.0,18.92,19.3,0.1,0.11,1.0,-0.025,0.0,0,0,0.006,1346,258,807.6,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,448.0,17.81,18.22,0.12,0.13,0.95,-0.032,0.003,1,0,0.007,1951,53,1366.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,449.0,16.97,17.33,0.14,0.16,0.947,-0.037,0.004,39,0,0.008,1718,21,1390.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,450.0,16.0,16.27,0.18,0.19,0.943,-0.045,0.006,179,0,0.01,4889,752,4996.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,451.0,14.89,15.31,0.22,0.23,0.937,-0.053,0.008,30,0,0.011,1331,165,1488.1,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,452.0,14.09,14.35,0.27,0.28,0.928,-0.065,0.011,43,0,0.013,2261,128,2986.5999999999995,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,453.0,13.21,13.41,0.33,0.34,0.918,-0.077,0.014,33,0,0.015,5209,246,7859.7,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,454.0,12.1,12.49,0.4,0.41,0.904,-0.092,0.016,36,0,0.018,1799,468,3295.8,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,455.0,11.37,11.54,0.49,0.5,0.888,-0.109,0.019,76,0,0.02,4039,551,8222.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,456.0,10.46,10.65,0.6,0.61,0.868,-0.129,0.022,28,3,0.023,1784,308,4164.799999999999,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,457.0,9.61,9.75,0.73,0.74,0.846,-0.152,0.025,153,61,0.026,2198,245,6097.3,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,458.0,8.74,8.91,0.88,0.89,0.821,-0.178,0.029,1463,41,0.029,2529,169,11576.8,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,459.0,7.98,8.08,1.05,1.07,0.792,-0.207,0.032,267,0,0.032,2652,553,9340.8,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,460.0,7.17,7.27,1.26,1.27,0.76,-0.239,0.035,568,62,0.035,6294,1465,24017.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,461.0,6.41,6.51,1.51,1.52,0.725,-0.274,0.038,609,0,0.038,1536,188,8150.999999999999,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,462.0,5.71,5.77,1.79,1.8,0.687,-0.313,0.041,799,1,0.041,2424,585,13214.3,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,463.0,5.03,5.09,2.11,2.12,0.645,-0.354,0.043,739,3,0.044,1966,363,11828.1,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,464.0,4.41,4.44,2.47,2.5,0.602,-0.398,0.045,591,5,0.045,3657,504,19116.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,465.0,3.82,3.85,2.88,2.9,0.556,-0.444,0.047,1115,62,0.047,4978,1028,28637.1,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,466.0,3.28,3.31,3.34,3.35,0.509,-0.491,0.048,1866,713,0.048,1909,877,18120.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,467.0,2.79,2.81,3.83,3.87,0.46,-0.54,0.048,1625,208,0.048,2688,411,20702.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,468.0,2.35,2.36,4.4,4.43,0.412,-0.588,0.047,4264,489,0.047,5517,338,45970.7,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,469.0,1.95,1.97,4.98,5.04,0.365,-0.635,0.046,1986,178,0.046,3328,553,24444.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,470.0,1.6,1.62,5.65,5.69,0.319,-0.682,0.044,3150,375,0.044,3875,314,30910.000000000004,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,471.0,1.3,1.31,6.29,6.41,0.275,-0.725,0.042,1609,139,0.041,3967,454,23022.500000000004,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,472.0,1.04,1.05,7.04,7.14,0.235,-0.766,0.038,2412,816,0.038,1628,137,15351.999999999998,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,473.0,0.82,0.84,7.81,7.94,0.197,-0.803,0.035,3258,244,0.035,3166,139,22484.000000000004,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,474.0,0.65,0.66,8.61,8.79,0.164,-0.836,0.031,3048,112,0.031,975,3,12471.3,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,475.0,0.51,0.52,9.46,9.63,0.135,-0.865,0.027,4780,241,0.027,912,3,15368.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,476.0,0.39,0.4,10.35,10.54,0.11,-0.891,0.024,2390,122,0.024,921,11,7946.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,477.0,0.3,0.31,11.24,11.48,0.088,-0.912,0.02,2745,59,0.02,617,0,6723.999999999999,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,478.0,0.22,0.24,12.15,12.87,0.07,-0.93,0.017,4874,66,0.017,543,0,9208.9,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,479.0,0.17,0.18,13.09,14.86,0.055,-0.945,0.014,1659,122,0.014,323,0,2774.8,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,480.0,0.13,0.14,14.05,15.46,0.044,-0.956,0.012,5835,191,0.012,887,4,8066.400000000001,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,481.0,0.09,0.1,15.01,15.44,0.034,-0.966,0.009,2095,84,0.009,521,0,2354.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,482.0,0.07,0.08,15.99,16.4,0.025,-0.975,0.007,2265,2198,0.007,1263,0,2469.6,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,483.0,0.05,0.06,16.97,18.71,0.019,-0.981,0.006,2557,36,0.006,703,0,1956.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,484.0,0.04,0.05,17.94,18.23,0.016,-0.984,0.005,3193,2101,0.005,473,0,1833.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,485.0,0.03,0.04,18.93,19.71,0.012,-0.987,0.004,4161,92,0.004,1138,0,2119.6000000000004,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,486.0,0.02,0.03,19.94,20.65,0.009,-0.991,0.003,2337,670,0.003,787,0,937.2,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,487.0,0.02,0.03,20.92,21.21,0.009,-0.991,0.003,2343,7,0.003,471,0,844.2,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,488.0,0.01,0.02,21.93,23.09,0.006,-0.994,0.002,1454,117,0.002,318,0,354.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,489.0,0.01,0.02,22.93,23.35,0.005,-0.995,0.002,2015,5,0.002,265,0,456.00000000000006,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,490.0,0.01,0.02,23.82,24.2,0.005,-0.995,0.002,4186,50,0.002,621,0,961.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,491.0,0.01,0.02,24.92,25.56,0.005,-0.995,0.002,2316,3,0.002,98,0,482.8,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,492.0,0.0,0.02,25.65,26.57,0.004,-0.996,0.001,2262,1,0.001,37,0,229.9,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,493.0,0.0,0.02,26.65,27.63,0.003,-0.997,0.001,791,0,0.001,143,0,93.4,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,494.0,0.0,0.02,27.92,28.7,0.003,-0.997,0.001,1456,0,0.001,9,0,146.5,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,495.0,0.0,0.02,28.9,29.73,0.003,-0.997,0.001,4062,66,0.001,508,1,457.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,496.0,0.0,0.02,29.65,30.6,0.003,-0.997,0.001,1176,0,0.001,0,0,117.6,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,497.0,0.0,0.01,30.67,31.64,0.003,-0.997,0.001,1159,0,0.001,0,0,115.9,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,498.0,0.0,0.01,31.67,32.57,0.002,-0.998,0.001,672,0,0.001,14,0,68.60000000000001,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,499.0,0.0,0.01,32.67,33.57,0.002,-0.998,0.0,964,0,0.0,1,0,0.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,500.0,0.0,0.01,33.9,34.62,0.002,-0.998,0.0,4280,0,0.0,1,0,0.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,501.0,0.0,0.01,34.83,35.61,0.002,-0.998,0.0,1644,0,0.0,0,0,0.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,502.0,0.0,0.01,35.81,36.62,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,503.0,0.0,0.01,36.81,37.62,0.001,-0.998,0.0,861,0,0.0,0,1,0.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,504.0,0.0,0.01,37.92,38.69,0.001,-0.998,0.0,810,0,0.0,0,0,0.0,453263.0000000002]
["2025-04-02T09:31:07.000000000",465.945,505.0,0.0,0.01,38.91,40.63,0.001,-0.999,0.0,1596,0,0.0,0,0,0.0,453263.0000000002]
["2025-04-02T09:31:19.000000000",466.305,427.0,39.21,40.07,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,309,0,31.2,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,428.0,38.21,39.04,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,318,0,31.8,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,429.0,37.17,38.24,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1149,0,114.9,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,430.0,35.39,37.07,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,390,0,39.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,431.0,35.21,36.07,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,432.0,34.21,35.06,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,927,0,92.7,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,433.0,33.21,33.81,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,434.0,32.21,33.04,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1746,50,174.6,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,435.0,30.76,32.27,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1026,0,102.6,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,436.0,30.22,31.08,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,298,40,29.8,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,437.0,28.89,30.05,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,800,0,80.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,438.0,28.22,29.11,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1139,391,227.8,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,439.0,27.23,28.11,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,782,35,156.4,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,440.0,26.0,27.82,0.03,0.04,0.991,-0.009,0.002,25,0,0.002,2707,39,546.4,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,441.0,24.83,26.12,0.03,0.05,0.99,-0.01,0.002,1,0,0.002,1178,9,235.79999999999995,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,442.0,23.31,25.12,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,601,133,180.3,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,443.0,23.11,23.94,0.05,0.06,0.986,-0.014,0.003,38,0,0.003,1822,84,558.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,444.0,21.56,22.89,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,2503,103,1001.2,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,445.0,21.25,21.98,0.07,0.08,0.981,-0.019,0.004,20,0,0.004,2437,266,982.8,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,446.0,20.28,20.89,0.08,0.09,0.978,-0.022,0.005,1,0,0.005,778,139,389.5,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,447.0,19.29,20.21,0.09,0.1,0.975,-0.025,0.006,0,0,0.006,1346,288,807.6,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,448.0,18.31,18.92,0.11,0.12,0.97,-0.03,0.007,1,0,0.007,1951,153,1366.4,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,449.0,17.32,18.25,0.13,0.15,0.964,-0.036,0.008,39,0,0.008,1718,21,1405.6,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,450.0,16.35,16.59,0.17,0.18,0.956,-0.044,0.009,179,0,0.009,4889,810,4561.2,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,451.0,15.4,16.23,0.2,0.21,0.949,-0.051,0.011,30,0,0.011,1331,166,1497.1,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,452.0,14.45,15.17,0.25,0.26,0.938,-0.062,0.013,43,0,0.013,2261,133,2995.2,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,453.0,13.5,14.23,0.3,0.31,0.927,-0.073,0.015,33,0,0.015,5209,263,7863.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,454.0,12.58,12.98,0.37,0.38,0.913,-0.087,0.017,36,0,0.017,1799,473,3119.5,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,455.0,11.69,11.82,0.45,0.47,0.896,-0.104,0.02,76,0,0.02,4039,590,8230.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,456.0,10.78,10.92,0.55,0.57,0.876,-0.124,0.023,28,3,0.023,1784,330,4167.599999999999,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,457.0,9.91,10.05,0.67,0.69,0.855,-0.146,0.025,153,61,0.025,2198,303,5877.500000000001,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,458.0,9.06,9.18,0.81,0.83,0.829,-0.171,0.029,1463,41,0.029,2529,197,11576.8,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,459.0,8.22,8.35,0.98,1.0,0.801,-0.199,0.032,267,0,0.032,2652,661,9340.8,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,460.0,7.44,7.53,1.18,1.19,0.769,-0.231,0.035,568,63,0.035,6294,1562,24017.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,461.0,6.68,6.76,1.41,1.42,0.734,-0.266,0.038,609,0,0.038,1536,202,8150.999999999999,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,462.0,5.96,6.01,1.67,1.68,0.696,-0.304,0.041,799,1,0.041,2424,619,13214.3,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,463.0,5.26,5.31,1.97,1.99,0.655,-0.345,0.043,739,5,0.043,1966,780,11631.5,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,464.0,4.62,4.66,2.32,2.34,0.611,-0.389,0.045,591,5,0.045,3657,1004,19116.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,465.0,4.01,4.05,2.71,2.73,0.565,-0.435,0.047,1115,76,0.047,4978,1135,28637.1,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,466.0,3.46,3.49,3.15,3.18,0.518,-0.482,0.048,1866,724,0.048,1909,956,18120.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,467.0,2.95,2.97,3.64,3.67,0.47,-0.53,0.048,1625,228,0.048,2688,479,20702.4,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,468.0,2.49,2.51,4.17,4.21,0.421,-0.578,0.048,4264,529,0.048,5517,391,46948.8,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,469.0,2.07,2.09,4.76,4.8,0.374,-0.626,0.046,1986,198,0.046,3328,573,24444.4,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,470.0,1.71,1.73,5.39,5.43,0.327,-0.672,0.045,3150,412,0.045,3875,364,31612.5,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,471.0,1.39,1.41,6.06,6.15,0.283,-0.717,0.042,1609,167,0.042,3967,481,23419.2,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,472.0,1.11,1.13,6.78,6.88,0.241,-0.759,0.039,2412,849,0.039,1628,139,15756.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,473.0,0.88,0.9,7.55,7.65,0.203,-0.796,0.036,3258,290,0.035,3166,139,22809.800000000003,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,474.0,0.7,0.71,8.35,8.48,0.169,-0.83,0.032,3048,139,0.031,975,18,12776.1,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,475.0,0.54,0.56,9.19,9.33,0.138,-0.86,0.028,4780,278,0.027,912,3,15846.4,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,476.0,0.42,0.43,10.07,10.2,0.112,-0.884,0.024,2390,155,0.023,921,16,7854.300000000001,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,477.0,0.32,0.33,10.95,11.13,0.09,-0.905,0.021,2745,62,0.019,617,0,6936.799999999999,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,478.0,0.24,0.25,11.84,12.05,0.071,-0.922,0.017,4874,100,0.015,543,0,9100.3,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,479.0,0.18,0.19,12.76,13.48,0.056,-0.935,0.014,1659,137,0.011,323,0,2677.9,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,480.0,0.13,0.14,13.74,13.94,0.043,-0.944,0.012,5835,223,0.007,887,4,7622.9,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,481.0,0.1,0.11,14.71,14.91,0.034,-0.948,0.01,2095,188,0.004,521,0,2303.4,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,482.0,0.07,0.08,15.65,15.88,0.025,-1.0,0.008,2265,2200,0.0,1263,0,1812.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,483.0,0.05,0.06,16.67,16.94,0.019,-1.0,0.006,2557,48,0.0,703,0,1534.2,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,484.0,0.04,0.05,17.08,18.49,0.016,-1.0,0.005,3193,2101,0.0,473,0,1596.5,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,485.0,0.03,0.04,18.63,19.38,0.013,-1.0,0.004,4161,94,0.0,1138,0,1664.4,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,486.0,0.02,0.03,19.62,20.51,0.009,-1.0,0.003,2337,702,0.0,787,0,701.1,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,487.0,0.02,0.03,20.62,21.41,0.009,-1.0,0.003,2343,19,0.0,471,0,702.9,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,488.0,0.01,0.02,21.62,21.84,0.006,-1.0,0.002,1454,117,0.0,318,0,290.8,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,489.0,0.01,0.02,22.59,23.8,0.005,-1.0,0.002,2015,5,0.0,265,0,403.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,490.0,0.01,0.02,23.59,23.82,0.005,-1.0,0.002,4186,60,0.0,621,0,837.2,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,491.0,0.01,0.02,24.59,24.82,0.005,-1.0,0.002,2316,3,0.0,98,0,463.2,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,492.0,0.0,0.02,25.59,25.86,0.004,-1.0,0.001,2262,1,0.0,37,0,226.2,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,493.0,0.0,0.02,26.59,26.94,0.003,-1.0,0.001,791,0,0.0,143,0,79.10000000000001,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,494.0,0.0,0.02,27.58,27.81,0.003,-1.0,0.001,1456,0,0.0,9,0,145.6,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,495.0,0.0,0.02,28.61,28.81,0.003,-1.0,0.001,4062,66,0.0,508,1,406.2000000000001,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,496.0,0.0,0.02,29.58,29.89,0.003,-1.0,0.001,1176,0,0.0,0,0,117.6,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,497.0,0.0,0.01,30.58,30.94,0.002,-1.0,0.001,1159,0,0.0,0,0,115.9,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,498.0,0.0,0.01,31.59,31.85,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,499.0,0.0,0.01,32.59,32.85,0.002,-1.0,0.0,964,0,0.0,1,0,0.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,500.0,0.0,0.01,33.58,33.81,0.002,-1.0,0.0,4280,6,0.0,1,0,0.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,501.0,0.0,0.01,34.58,35.47,0.002,-1.0,0.0,1644,0,0.0,0,0,0.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,502.0,0.0,0.01,35.14,36.44,0.002,-1.0,0.0,412,0,0.0,0,0,0.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,503.0,0.0,0.01,36.58,36.81,0.001,-1.0,0.0,861,0,0.0,0,1,0.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,504.0,0.0,0.01,37.58,38.46,0.001,-1.0,0.0,810,0,0.0,0,0,0.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,505.0,0.0,0.01,38.59,39.4,0.001,-1.0,0.0,1596,0,0.0,0,0,0.0,452789.70000000007]
["2025-04-02T09:31:19.000000000",466.305,506.0,0.0,0.01,39.58,40.45,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,427.0,37.47,39.46,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,309,0,31.2,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,428.0,36.87,38.44,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,318,0,31.8,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,429.0,35.47,37.62,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1149,0,114.9,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,430.0,35.35,36.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,390,0,39.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,431.0,33.85,35.46,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,432.0,32.47,34.46,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,927,0,92.7,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,433.0,31.81,33.23,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,434.0,31.25,32.44,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1746,50,174.6,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,435.0,29.47,31.67,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1026,0,102.6,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,436.0,28.53,30.48,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,298,40,29.8,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,437.0,27.87,29.43,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,800,0,80.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,438.0,26.49,28.54,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1139,391,227.8,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,439.0,25.98,28.98,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,782,35,156.4,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,440.0,24.48,27.29,0.03,0.04,0.991,-0.009,0.002,25,0,0.002,2707,69,546.4,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,441.0,23.5,26.33,0.03,0.05,0.99,-0.01,0.002,1,0,0.002,1178,9,235.79999999999995,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,442.0,22.92,25.43,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,601,164,180.3,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,443.0,21.92,24.62,0.05,0.06,0.986,-0.014,0.003,38,0,0.003,1822,89,558.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,444.0,20.97,23.93,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,2503,103,1001.2,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,445.0,19.61,21.39,0.06,0.07,0.981,-0.019,0.004,20,0,0.004,2437,266,982.8,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,446.0,18.96,21.88,0.08,0.09,0.978,-0.022,0.005,1,0,0.005,778,139,389.5,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,447.0,18.27,19.59,0.09,0.1,0.975,-0.025,0.006,0,0,0.006,1346,288,807.6,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,448.0,17.47,19.9,0.11,0.12,0.97,-0.03,0.007,1,0,0.007,1951,153,1366.4,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,449.0,15.89,17.59,0.13,0.14,0.964,-0.036,0.008,39,0,0.008,1718,21,1405.6,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,450.0,14.75,16.51,0.17,0.18,0.956,-0.044,0.009,179,0,0.009,4889,812,4561.2,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,451.0,14.06,15.54,0.21,0.22,0.949,-0.051,0.011,30,0,0.011,1331,187,1497.1,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,452.0,13.77,14.51,0.25,0.27,0.938,-0.062,0.013,43,0,0.013,2261,196,2995.2,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,453.0,12.17,13.53,0.31,0.33,0.927,-0.073,0.015,33,0,0.015,5209,278,7863.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,454.0,11.29,13.53,0.38,0.4,0.913,-0.087,0.017,36,0,0.017,1799,515,3119.5,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,455.0,11.43,11.59,0.46,0.48,0.896,-0.104,0.02,76,0,0.02,4039,669,8230.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,456.0,10.55,10.69,0.57,0.58,0.876,-0.124,0.023,28,3,0.023,1784,352,4167.599999999999,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,457.0,9.67,9.82,0.69,0.71,0.855,-0.146,0.025,153,61,0.025,2198,324,5877.500000000001,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,458.0,8.81,8.95,0.83,0.86,0.829,-0.171,0.029,1463,41,0.029,2529,247,11576.8,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,459.0,8.01,8.12,1.0,1.03,0.801,-0.199,0.032,267,0,0.032,2652,732,9340.8,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,460.0,7.21,7.32,1.2,1.22,0.769,-0.231,0.035,568,64,0.035,6294,1662,24017.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,461.0,6.45,6.54,1.44,1.46,0.734,-0.266,0.038,609,0,0.038,1536,246,8150.999999999999,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,462.0,5.75,5.8,1.71,1.73,0.696,-0.304,0.041,799,1,0.041,2424,931,13214.3,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,463.0,5.05,5.12,2.03,2.05,0.655,-0.345,0.043,739,12,0.043,1966,846,11631.5,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,464.0,4.43,4.47,2.38,2.4,0.611,-0.389,0.045,591,12,0.045,3657,1054,19116.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,465.0,3.83,3.88,2.79,2.82,0.565,-0.435,0.047,1115,142,0.047,4978,1268,28637.1,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,466.0,3.28,3.32,3.24,3.27,0.518,-0.482,0.048,1866,777,0.048,1909,1145,18120.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,467.0,2.8,2.82,3.74,3.78,0.47,-0.53,0.048,1625,286,0.048,2688,505,20702.4,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,468.0,2.35,2.36,4.29,4.32,0.421,-0.578,0.048,4264,554,0.048,5517,413,46948.8,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,469.0,1.94,1.96,4.89,4.92,0.374,-0.626,0.046,1986,223,0.046,3328,664,24444.4,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,470.0,1.6,1.61,5.52,5.58,0.327,-0.672,0.045,3150,554,0.045,3875,375,31612.5,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,471.0,1.29,1.3,6.21,6.25,0.283,-0.717,0.042,1609,190,0.042,3967,506,23419.2,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,472.0,1.02,1.04,6.95,7.0,0.241,-0.759,0.039,2412,919,0.039,1628,141,15756.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,473.0,0.81,0.83,7.73,7.84,0.203,-0.796,0.036,3258,417,0.035,3166,142,22809.800000000003,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,474.0,0.63,0.65,8.54,8.68,0.169,-0.83,0.032,3048,285,0.031,975,28,12776.1,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,475.0,0.5,0.51,9.4,9.53,0.138,-0.86,0.028,4780,324,0.027,912,3,15846.4,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,476.0,0.38,0.39,10.28,10.41,0.112,-0.884,0.024,2390,173,0.023,921,16,7854.300000000001,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,477.0,0.29,0.3,11.13,11.97,0.09,-0.905,0.021,2745,66,0.019,617,0,6936.799999999999,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,478.0,0.21,0.23,11.08,12.88,0.071,-0.922,0.017,4874,103,0.015,543,0,9100.3,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,479.0,0.16,0.17,12.13,14.25,0.056,-0.935,0.014,1659,141,0.011,323,0,2677.9,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,480.0,0.13,0.14,13.1,15.18,0.043,-0.944,0.012,5835,237,0.007,887,4,7622.9,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,481.0,0.09,0.1,13.79,15.96,0.034,-0.948,0.01,2095,196,0.004,521,0,2303.4,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,482.0,0.07,0.08,14.77,16.81,0.025,-1.0,0.008,2265,2203,0.0,1263,0,1812.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,483.0,0.05,0.06,16.85,17.64,0.019,-1.0,0.006,2557,48,0.0,703,0,1534.2,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,484.0,0.04,0.05,17.72,19.33,0.016,-1.0,0.005,3193,2101,0.0,473,0,1596.5,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,485.0,0.03,0.04,17.63,20.26,0.013,-1.0,0.004,4161,108,0.0,1138,0,1664.4,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,486.0,0.02,0.03,18.66,21.14,0.009,-1.0,0.003,2337,733,0.0,787,0,701.1,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,487.0,0.02,0.03,19.99,22.55,0.009,-1.0,0.003,2343,19,0.0,471,0,702.9,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,488.0,0.01,0.02,20.13,23.12,0.006,-1.0,0.002,1454,117,0.0,318,0,290.8,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,489.0,0.01,0.02,21.14,24.23,0.005,-1.0,0.002,2015,5,0.0,265,0,403.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,490.0,0.01,0.02,22.59,25.17,0.005,-1.0,0.002,4186,60,0.0,621,0,837.2,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,491.0,0.01,0.02,23.19,26.58,0.005,-1.0,0.002,2316,225,0.0,98,0,463.2,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,492.0,0.0,0.02,24.64,27.16,0.004,-1.0,0.001,2262,1,0.0,37,0,226.2,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,493.0,0.0,0.02,25.11,28.03,0.003,-1.0,0.001,791,0,0.0,143,0,79.10000000000001,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,494.0,0.0,0.02,27.78,29.09,0.003,-1.0,0.001,1456,0,0.0,9,0,145.6,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,495.0,0.0,0.02,27.61,30.04,0.003,-1.0,0.001,4062,66,0.0,508,1,406.2000000000001,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,496.0,0.0,0.02,28.7,31.54,0.003,-1.0,0.001,1176,0,0.0,0,0,117.6,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,497.0,0.0,0.01,29.69,32.54,0.002,-1.0,0.001,1159,0,0.0,0,0,115.9,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,498.0,0.0,0.01,30.69,33.56,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,499.0,0.0,0.01,31.69,34.51,0.002,-1.0,0.0,964,0,0.0,1,0,0.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,500.0,0.0,0.01,32.67,35.56,0.002,-1.0,0.0,4280,6,0.0,1,0,0.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,501.0,0.0,0.01,33.7,36.13,0.002,-1.0,0.0,1644,0,0.0,0,0,0.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,502.0,0.0,0.01,34.7,37.13,0.002,-1.0,0.0,412,0,0.0,0,0,0.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,503.0,0.0,0.01,35.7,37.61,0.001,-1.0,0.0,861,0,0.0,0,1,0.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,504.0,0.0,0.01,36.7,39.13,0.001,-1.0,0.0,810,0,0.0,0,0,0.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,505.0,0.0,0.01,38.79,40.13,0.001,-1.0,0.0,1596,0,0.0,0,0,0.0,452789.70000000007]
["2025-04-02T09:31:30.000000000",466.055,506.0,0.0,0.01,38.7,40.86,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,452789.70000000007]
["2025-04-02T09:31:42.000000000",466.595,427.0,37.8,41.29,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,309,0,30.9,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,428.0,36.84,40.29,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,318,0,31.8,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,429.0,35.8,39.29,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1149,0,114.9,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,430.0,36.25,37.4,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,390,3,39.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,431.0,33.94,37.29,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,384,0,38.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,432.0,32.8,36.29,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,927,0,92.7,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,433.0,32.44,34.88,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,1070,0,107.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,434.0,32.12,33.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1746,50,174.6,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,435.0,29.81,33.31,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1026,11,102.6,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,436.0,28.83,32.22,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,298,40,29.8,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,437.0,28.48,30.48,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,800,0,80.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,438.0,27.45,29.9,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1139,391,227.8,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,439.0,25.81,29.35,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,782,35,156.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,440.0,24.82,28.24,0.03,0.04,1.0,-0.009,0.0,25,0,0.002,2707,69,541.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,441.0,24.47,27.36,0.03,0.05,1.0,-0.01,0.0,1,0,0.002,1178,9,235.6,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,442.0,22.95,26.38,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,601,178,180.3,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,443.0,22.34,25.17,0.05,0.06,1.0,-0.014,0.0,38,0,0.003,1822,98,546.6,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,444.0,21.39,23.53,0.05,0.06,1.0,-0.017,0.0,0,0,0.004,2503,103,1001.2,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,445.0,20.85,22.73,0.06,0.07,1.0,-0.019,0.0,20,0,0.004,2437,266,974.8,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,446.0,19.37,21.51,0.07,0.08,1.0,-0.022,0.0,1,0,0.005,778,142,389.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,447.0,18.44,20.68,0.09,0.1,1.0,-0.025,0.0,0,0,0.006,1346,289,807.6,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,448.0,17.31,20.03,0.11,0.12,0.95,-0.03,0.002,1,0,0.007,1951,153,1365.9,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,449.0,16.5,18.73,0.12,0.14,0.948,-0.035,0.004,39,0,0.008,1718,23,1390.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,450.0,15.08,17.07,0.15,0.16,0.943,-0.044,0.006,179,0,0.01,4889,943,4996.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,451.0,14.25,16.76,0.18,0.2,0.938,-0.051,0.008,30,0,0.011,1331,194,1488.1,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,452.0,13.47,15.73,0.23,0.24,0.93,-0.062,0.011,43,0,0.013,2261,207,2986.5999999999995,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,453.0,12.71,14.81,0.28,0.29,0.919,-0.075,0.013,33,0,0.015,5209,283,7856.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,454.0,11.29,14.06,0.34,0.35,0.907,-0.089,0.016,36,0,0.017,1799,584,3115.9,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,455.0,11.94,12.1,0.42,0.43,0.891,-0.106,0.019,76,0,0.02,4039,700,8222.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,456.0,11.04,11.2,0.51,0.52,0.873,-0.125,0.022,28,3,0.023,1784,375,4164.799999999999,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,457.0,10.15,10.3,0.62,0.64,0.85,-0.148,0.025,153,61,0.026,2198,338,6097.3,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,458.0,9.29,9.45,0.75,0.77,0.826,-0.173,0.029,1463,51,0.029,2529,266,11576.8,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,459.0,8.45,8.58,0.9,0.92,0.797,-0.202,0.032,267,0,0.032,2652,801,9340.8,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,460.0,7.69,7.76,1.09,1.11,0.765,-0.234,0.035,568,64,0.035,6294,1717,24017.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,461.0,6.91,6.97,1.31,1.33,0.73,-0.269,0.038,609,0,0.039,1536,293,8304.599999999999,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,462.0,6.16,6.22,1.56,1.58,0.692,-0.308,0.041,799,4,0.041,2424,953,13214.3,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,463.0,5.46,5.5,1.85,1.87,0.65,-0.35,0.044,739,18,0.044,1966,1016,11901.999999999998,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,464.0,4.8,4.84,2.19,2.2,0.605,-0.394,0.046,591,23,0.046,3657,1498,19540.800000000003,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,465.0,4.17,4.22,2.56,2.58,0.559,-0.441,0.048,1115,155,0.048,4978,1365,29246.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,466.0,3.61,3.64,2.99,3.02,0.511,-0.489,0.048,1866,802,0.048,1909,1558,18120.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,467.0,3.08,3.11,3.47,3.48,0.462,-0.538,0.049,1625,304,0.049,2688,516,21133.7,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,468.0,2.61,2.62,3.97,4.0,0.413,-0.587,0.048,4264,664,0.048,5517,430,46948.8,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,469.0,2.15,2.19,4.55,4.58,0.365,-0.635,0.047,1986,243,0.047,3328,691,24975.8,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,470.0,1.8,1.82,5.16,5.24,0.318,-0.682,0.045,3150,608,0.045,3875,398,31612.5,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,471.0,1.47,1.49,5.82,5.89,0.274,-0.726,0.042,1609,205,0.042,3967,528,23419.2,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,472.0,1.18,1.2,6.53,6.61,0.232,-0.768,0.039,2412,1060,0.039,1628,150,15756.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,473.0,0.94,0.96,7.28,7.37,0.194,-0.805,0.035,3258,432,0.035,3166,147,22484.000000000004,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,474.0,0.74,0.76,8.08,8.22,0.161,-0.839,0.031,3048,1383,0.031,975,35,12471.3,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,475.0,0.58,0.59,8.91,9.05,0.131,-0.869,0.027,4780,339,0.027,912,3,15368.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,476.0,0.45,0.46,9.78,9.89,0.105,-0.895,0.024,2390,278,0.024,921,17,7946.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,477.0,0.34,0.35,10.62,10.93,0.084,-0.916,0.02,2745,72,0.02,617,0,6723.999999999999,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,478.0,0.26,0.27,11.2,12.23,0.067,-0.933,0.017,4874,113,0.017,543,0,9208.9,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,479.0,0.19,0.2,12.47,13.65,0.051,-0.949,0.014,1659,143,0.014,323,0,2774.8,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,480.0,0.14,0.15,13.42,13.76,0.04,-0.96,0.011,5835,400,0.011,887,4,7394.200000000001,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,481.0,0.1,0.11,13.2,15.79,0.031,-0.969,0.009,2095,207,0.009,521,0,2354.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,482.0,0.07,0.08,14.16,16.77,0.025,-0.975,0.007,2265,2209,0.007,1263,0,2469.6,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,483.0,0.05,0.06,16.33,16.99,0.019,-0.981,0.006,2557,48,0.006,703,0,1956.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,484.0,0.04,0.05,16.25,18.75,0.016,-0.984,0.005,3193,2113,0.005,473,0,1833.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,485.0,0.03,0.04,17.06,19.84,0.012,-0.987,0.004,4161,113,0.004,1138,0,2119.6000000000004,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,486.0,0.02,0.03,18.16,20.6,0.009,-0.991,0.003,2337,733,0.003,787,0,937.2,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,487.0,0.02,0.03,19.0,21.99,0.009,-0.991,0.003,2343,20,0.003,471,0,844.2,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,488.0,0.01,0.02,20.24,23.13,0.006,-0.994,0.002,1454,117,0.002,318,0,354.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,489.0,0.01,0.02,21.02,23.53,0.005,-0.995,0.002,2015,5,0.002,265,0,456.00000000000006,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,490.0,0.01,0.02,21.78,23.74,0.005,-0.995,0.002,4186,61,0.002,621,0,961.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,491.0,0.01,0.02,23.13,26.24,0.005,-0.995,0.002,2316,336,0.002,98,0,482.8,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,492.0,0.0,0.02,23.78,27.08,0.004,-0.996,0.001,2262,1,0.001,37,0,229.9,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,493.0,0.0,0.02,24.78,28.13,0.003,-0.997,0.001,791,0,0.001,143,0,93.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,494.0,0.0,0.02,27.28,28.22,0.003,-0.997,0.001,1456,0,0.001,9,0,146.5,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,495.0,0.0,0.02,27.01,29.16,0.003,-0.997,0.001,4062,66,0.001,508,1,457.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,496.0,0.0,0.02,27.78,31.23,0.003,-0.997,0.001,1176,0,0.001,0,0,117.6,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,497.0,0.0,0.01,28.78,31.77,0.002,-0.998,0.001,1159,0,0.001,0,0,115.9,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,498.0,0.0,0.01,29.78,33.22,0.002,-0.998,0.001,672,0,0.001,14,0,68.60000000000001,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,499.0,0.0,0.01,30.78,34.22,0.002,-0.998,0.0,964,0,0.0,1,0,0.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,500.0,0.0,0.01,32.09,35.22,0.002,-0.998,0.0,4280,6,0.0,1,0,0.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,501.0,0.0,0.01,33.1,35.56,0.002,-0.998,0.001,1644,0,0.0,0,0,164.4,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,502.0,0.0,0.01,34.09,36.56,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,503.0,0.0,0.01,35.39,36.95,0.001,-0.998,0.0,861,0,0.0,0,1,0.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,504.0,0.0,0.01,36.09,38.56,0.001,-0.998,0.0,810,0,0.0,0,0,0.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,505.0,0.0,0.01,37.64,39.47,0.001,-0.999,0.0,1596,0,0.0,0,0,0.0,457228.80000000016]
["2025-04-02T09:31:42.000000000",466.595,506.0,0.0,0.01,38.09,40.56,0.001,-0.999,0.0,251,0,0.0,0,0,0.0,457228.80000000016]
["2025-04-02T09:31:53.000000000",466.695,427.0,38.77,40.69,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,309,0,30.9,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,428.0,37.82,40.06,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,318,0,31.8,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,429.0,36.77,39.05,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1149,0,114.9,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,430.0,36.59,36.9,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,390,3,39.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,431.0,35.27,36.84,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,384,0,38.4,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,432.0,33.75,35.84,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,927,0,92.7,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,433.0,33.36,34.28,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,1070,0,107.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,434.0,32.6,33.65,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1746,70,174.6,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,435.0,30.55,33.08,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1026,11,102.6,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,436.0,29.68,31.28,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,298,40,29.8,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,437.0,29.37,30.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,800,0,80.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,438.0,28.39,29.75,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1139,391,227.8,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,439.0,26.62,28.7,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,782,48,156.4,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,440.0,25.55,27.74,0.03,0.04,1.0,-0.009,0.0,25,0,0.002,2707,69,541.4,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,441.0,25.1,26.76,0.03,0.05,1.0,-0.01,0.0,1,0,0.002,1178,9,235.6,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,442.0,23.76,26.13,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,601,178,180.3,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,443.0,22.83,24.7,0.05,0.06,1.0,-0.014,0.0,38,0,0.003,1822,132,546.6,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,444.0,22.53,22.84,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,2503,103,750.9000000000001,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,445.0,21.64,22.11,0.06,0.07,1.0,-0.017,0.0,20,0,0.004,2437,267,974.8,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,446.0,20.47,21.55,0.07,0.08,1.0,-0.02,0.0,1,0,0.005,778,144,389.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,447.0,19.21,20.7,0.09,0.1,1.0,-0.024,0.0,0,0,0.006,1346,300,807.6,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,448.0,18.51,19.32,0.11,0.12,0.952,-0.029,0.002,1,0,0.007,1951,153,1365.9,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,449.0,17.7,18.61,0.12,0.13,0.951,-0.033,0.003,39,0,0.008,1718,123,1386.1,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,450.0,16.22,16.95,0.15,0.16,0.948,-0.039,0.005,179,0,0.009,4889,1000,4489.6,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,451.0,15.54,17.18,0.18,0.19,0.942,-0.048,0.007,30,0,0.01,1331,202,1352.0000000000002,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,452.0,14.75,15.17,0.22,0.23,0.935,-0.057,0.01,43,0,0.012,2261,226,2756.2000000000003,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,453.0,13.86,14.08,0.27,0.29,0.926,-0.068,0.012,33,0,0.014,5209,291,7332.200000000001,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,454.0,12.71,13.32,0.34,0.35,0.914,-0.081,0.015,36,0,0.016,1799,585,2932.4,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,455.0,12.03,12.17,0.41,0.42,0.9,-0.098,0.018,76,0,0.019,4039,718,7810.9,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,456.0,11.14,11.26,0.5,0.51,0.882,-0.115,0.021,28,3,0.021,1784,389,3805.2000000000007,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,457.0,10.25,10.37,0.61,0.62,0.862,-0.136,0.024,153,61,0.024,2198,468,5642.4,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,458.0,9.38,9.5,0.73,0.75,0.838,-0.161,0.027,1463,78,0.027,2529,291,10778.4,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,459.0,8.52,8.64,0.88,0.9,0.812,-0.188,0.03,267,0,0.031,2652,827,9022.2,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,460.0,7.74,7.82,1.06,1.08,0.782,-0.218,0.034,568,64,0.034,6294,2033,23330.800000000003,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,461.0,6.96,7.02,1.28,1.3,0.747,-0.252,0.037,609,0,0.037,1536,307,7936.499999999999,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,462.0,6.21,6.26,1.52,1.55,0.71,-0.289,0.04,799,4,0.04,2424,979,12892.000000000002,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,463.0,5.51,5.55,1.82,1.84,0.67,-0.33,0.043,739,18,0.043,1966,1040,11631.5,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,464.0,4.83,4.88,2.15,2.17,0.627,-0.373,0.045,591,23,0.045,3657,1538,19116.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,465.0,4.22,4.25,2.52,2.54,0.582,-0.418,0.047,1115,169,0.047,4978,1444,28637.1,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,466.0,3.64,3.66,2.94,2.96,0.535,-0.465,0.048,1866,930,0.048,1909,1778,18120.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,467.0,3.11,3.15,3.41,3.44,0.487,-0.513,0.049,1625,353,0.049,2688,618,21133.7,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,468.0,2.63,2.66,3.93,3.96,0.438,-0.562,0.048,4264,690,0.048,5517,450,46948.8,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,469.0,2.2,2.22,4.5,4.53,0.39,-0.61,0.047,1986,287,0.047,3328,698,24975.8,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,470.0,1.82,1.84,5.12,5.15,0.342,-0.657,0.046,3150,924,0.046,3875,414,32315.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,471.0,1.49,1.51,5.77,5.85,0.297,-0.703,0.043,1609,219,0.043,3967,531,23976.8,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,472.0,1.2,1.22,6.49,6.57,0.255,-0.745,0.04,2412,1073,0.04,1628,182,16160.000000000002,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,473.0,0.96,0.98,7.25,7.32,0.215,-0.785,0.037,3258,436,0.037,3166,147,23768.8,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,474.0,0.75,0.77,8.02,8.15,0.179,-0.82,0.033,3048,1408,0.033,975,47,13275.9,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,475.0,0.59,0.6,8.85,8.97,0.148,-0.852,0.029,4780,352,0.029,912,3,16506.800000000003,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,476.0,0.45,0.47,9.72,9.84,0.12,-0.88,0.026,2390,294,0.026,921,17,8608.6,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,477.0,0.35,0.36,10.59,11.15,0.095,-0.905,0.022,2745,113,0.022,617,0,7396.4,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,478.0,0.27,0.28,11.48,12.05,0.076,-0.924,0.018,4874,125,0.018,543,0,9750.6,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,479.0,0.19,0.21,12.42,12.67,0.061,-0.939,0.015,1659,167,0.015,323,0,2972.9999999999995,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,480.0,0.14,0.16,13.37,13.58,0.048,-0.952,0.013,5835,413,0.013,887,4,8738.6,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,481.0,0.11,0.12,14.22,15.02,0.037,-0.963,0.01,2095,211,0.01,521,0,2616.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,482.0,0.07,0.08,14.98,15.98,0.026,-0.974,0.008,2265,4210,0.008,1263,0,2822.4000000000005,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,483.0,0.05,0.06,16.27,16.93,0.019,-0.98,0.006,2557,48,0.006,703,0,1956.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,484.0,0.04,0.05,16.69,18.49,0.016,-0.984,0.005,3193,2114,0.005,473,0,1833.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,485.0,0.03,0.04,17.89,18.92,0.013,-0.987,0.004,4161,727,0.004,1138,0,2119.6000000000004,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,486.0,0.02,0.03,19.1,19.61,0.009,-0.991,0.003,2337,737,0.003,787,0,937.2,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,487.0,0.02,0.03,19.96,21.07,0.009,-0.991,0.003,2343,20,0.003,471,0,844.2,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,488.0,0.01,0.02,21.14,22.21,0.006,-0.994,0.002,1454,119,0.002,318,0,354.4,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,489.0,0.01,0.02,21.96,23.23,0.006,-0.994,0.002,2015,5,0.002,265,0,456.00000000000006,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,490.0,0.01,0.02,22.54,23.44,0.005,-0.995,0.002,4186,61,0.002,621,0,961.4,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,491.0,0.01,0.02,23.77,25.28,0.005,-0.995,0.002,2316,391,0.002,98,0,482.8,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,492.0,0.0,0.02,24.24,26.29,0.004,-0.996,0.001,2262,1,0.001,37,0,229.9,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,493.0,0.0,0.02,25.43,27.28,0.003,-0.996,0.001,791,0,0.001,143,0,93.4,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,494.0,0.0,0.02,27.22,27.45,0.003,-0.997,0.001,1456,0,0.001,9,0,146.5,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,495.0,0.0,0.02,27.76,28.43,0.003,-0.997,0.001,4062,66,0.001,508,1,457.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,496.0,0.0,0.02,28.77,30.43,0.003,-0.997,0.001,1176,0,0.001,0,0,117.6,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,497.0,0.0,0.01,29.28,31.14,0.002,-0.998,0.001,1159,1,0.001,0,0,115.9,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,498.0,0.0,0.01,30.57,32.91,0.002,-0.998,0.001,672,0,0.001,14,0,68.60000000000001,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,499.0,0.0,0.01,31.61,33.25,0.002,-0.998,0.0,964,0,0.001,1,0,0.1,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,500.0,0.0,0.01,32.7,34.23,0.002,-0.998,0.001,4280,6,0.0,1,0,428.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,501.0,0.0,0.01,33.6,34.91,0.002,-0.998,0.0,1644,0,0.0,0,0,0.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,502.0,0.0,0.01,34.56,36.32,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,503.0,0.0,0.01,35.89,37.25,0.002,-0.998,0.0,861,0,0.0,0,1,0.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,504.0,0.0,0.01,36.62,37.82,0.001,-0.998,0.0,810,0,0.0,0,0,0.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,505.0,0.0,0.01,38.21,38.7,0.001,-0.998,0.0,1596,0,0.0,0,0,0.0,459558.3000000001]
["2025-04-02T09:31:53.000000000",466.695,506.0,0.0,0.01,38.57,40.25,0.001,-0.998,0.0,251,0,0.0,0,0,0.0,459558.3000000001]
["2025-04-02T09:32:04.000000000",466.61,427.0,39.57,40.8,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,309,0,31.2,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,428.0,38.57,39.8,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,318,0,31.8,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,429.0,37.57,38.4,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1149,0,114.9,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,430.0,36.59,37.2,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,390,3,39.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,431.0,35.58,37.01,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,384,0,38.4,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,432.0,34.57,35.19,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,927,0,92.7,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,433.0,33.57,35.01,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,434.0,32.59,32.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1746,79,174.6,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,435.0,31.58,33.06,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1026,11,102.6,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,436.0,30.58,32.01,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,298,40,29.8,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,437.0,29.58,30.16,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,800,200,80.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,438.0,28.58,30.0,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1139,396,227.8,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,439.0,27.59,29.0,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,782,52,156.4,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,440.0,26.59,27.77,0.03,0.04,0.991,-0.009,0.002,25,0,0.002,2707,70,546.4,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,441.0,25.58,27.0,0.03,0.05,0.99,-0.01,0.002,1,0,0.002,1178,9,235.79999999999995,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,442.0,24.0,26.1,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,601,179,180.3,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,443.0,23.55,25.02,0.05,0.06,0.986,-0.014,0.003,38,0,0.003,1822,142,558.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,444.0,22.61,23.68,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,2503,103,750.9000000000001,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,445.0,21.62,22.67,0.06,0.07,0.983,-0.017,0.004,20,0,0.004,2437,282,982.8,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,446.0,20.63,21.77,0.07,0.08,0.98,-0.02,0.005,1,0,0.005,778,145,389.5,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,447.0,19.67,20.81,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,1346,301,673.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,448.0,18.68,19.44,0.1,0.11,0.973,-0.027,0.006,1,0,0.006,1951,154,1171.2,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,449.0,17.68,17.91,0.12,0.13,0.968,-0.032,0.007,39,0,0.007,1718,127,1229.9,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,450.0,16.7,16.93,0.15,0.16,0.961,-0.039,0.009,179,0,0.009,4889,1150,4561.2,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,451.0,15.74,16.97,0.17,0.18,0.955,-0.045,0.01,30,0,0.01,1331,215,1361.0000000000002,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,452.0,14.78,15.83,0.22,0.23,0.946,-0.054,0.012,43,0,0.012,2261,235,2764.8,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,453.0,13.83,14.89,0.27,0.28,0.933,-0.067,0.014,33,0,0.014,5209,292,7338.8,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,454.0,12.89,13.92,0.33,0.34,0.92,-0.08,0.016,36,0,0.016,1799,610,2936.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,455.0,11.99,12.1,0.4,0.41,0.906,-0.094,0.019,76,0,0.019,4039,742,7818.5,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,456.0,11.08,11.19,0.48,0.5,0.887,-0.113,0.021,28,3,0.021,1784,439,3805.2000000000007,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,457.0,10.18,10.3,0.59,0.6,0.868,-0.133,0.024,153,61,0.024,2198,484,5642.4,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,458.0,9.31,9.4,0.72,0.73,0.844,-0.156,0.027,1463,78,0.027,2529,302,10778.4,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,459.0,8.48,8.56,0.87,0.88,0.816,-0.184,0.031,267,0,0.031,2652,839,9048.9,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,460.0,7.69,7.76,1.05,1.06,0.787,-0.213,0.034,568,64,0.034,6294,2280,23330.800000000003,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,461.0,6.9,6.96,1.26,1.27,0.753,-0.247,0.037,609,0,0.037,1536,402,7936.499999999999,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,462.0,6.14,6.18,1.51,1.52,0.716,-0.284,0.04,799,5,0.04,2424,1065,12892.000000000002,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,463.0,5.45,5.48,1.8,1.81,0.675,-0.325,0.043,739,31,0.043,1966,1143,11631.5,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,464.0,4.77,4.8,2.12,2.14,0.631,-0.369,0.046,591,31,0.045,3657,1684,19175.1,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,465.0,4.15,4.18,2.5,2.52,0.585,-0.414,0.047,1115,172,0.047,4978,1597,28637.1,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,466.0,3.57,3.6,2.92,2.94,0.538,-0.462,0.049,1866,976,0.049,1909,1882,18497.5,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,467.0,3.05,3.08,3.4,3.42,0.488,-0.511,0.049,1625,520,0.049,2688,654,21133.7,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,468.0,2.58,2.6,3.92,3.94,0.439,-0.561,0.049,4264,759,0.049,5517,480,47926.9,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,469.0,2.14,2.17,4.5,4.52,0.39,-0.61,0.048,1986,390,0.048,3328,720,25507.2,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,470.0,1.77,1.78,5.1,5.14,0.342,-0.658,0.046,3150,976,0.046,3875,467,32315.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,471.0,1.44,1.46,5.76,5.82,0.296,-0.704,0.044,1609,276,0.044,3967,545,24534.4,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,472.0,1.16,1.18,6.49,6.57,0.253,-0.747,0.041,2412,1154,0.041,1628,215,16564.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,473.0,0.93,0.94,7.24,7.32,0.214,-0.786,0.037,3258,476,0.037,3166,168,23768.8,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,474.0,0.73,0.74,8.04,8.16,0.178,-0.822,0.034,3048,1432,0.033,975,64,13580.7,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,475.0,0.57,0.58,8.9,9.0,0.146,-0.853,0.03,4780,403,0.029,912,6,16984.800000000003,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,476.0,0.44,0.45,9.75,9.88,0.119,-0.879,0.026,2390,358,0.025,921,17,8516.5,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,477.0,0.33,0.34,10.58,10.78,0.095,-0.902,0.022,2745,138,0.02,617,0,7272.999999999999,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,478.0,0.25,0.26,11.49,11.7,0.076,-0.92,0.018,4874,128,0.016,543,0,9642.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,479.0,0.19,0.2,12.42,12.64,0.059,-0.933,0.015,1659,204,0.012,323,0,2876.1,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,480.0,0.14,0.15,13.39,13.62,0.046,-0.943,0.012,5835,801,0.008,887,4,7711.6,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,481.0,0.1,0.11,14.33,14.55,0.035,-0.949,0.01,2095,231,0.004,521,0,2303.4,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,482.0,0.07,0.08,15.3,15.52,0.026,-0.951,0.008,2265,4226,0.0,1263,0,1812.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,483.0,0.05,0.06,16.28,16.49,0.02,-1.0,0.006,2557,50,0.0,703,0,1534.2,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,484.0,0.04,0.05,16.52,17.47,0.016,-1.0,0.005,3193,2132,0.0,473,0,1596.5,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,485.0,0.03,0.04,18.25,18.48,0.013,-1.0,0.004,4161,1627,0.0,1138,0,1664.4,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,486.0,0.02,0.03,19.23,19.74,0.009,-1.0,0.003,2337,737,0.0,787,0,701.1,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,487.0,0.02,0.03,20.23,20.48,0.009,-1.0,0.003,2343,20,0.0,471,0,702.9,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,488.0,0.01,0.02,21.22,21.46,0.006,-1.0,0.002,1454,119,0.0,318,0,290.8,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,489.0,0.01,0.02,22.22,22.46,0.006,-1.0,0.002,2015,5,0.0,265,0,403.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,490.0,0.01,0.02,23.23,23.45,0.005,-1.0,0.002,4186,61,0.0,621,0,837.2,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,491.0,0.01,0.02,24.23,24.44,0.005,-1.0,0.002,2316,391,0.0,98,0,463.2,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,492.0,0.0,0.02,24.97,25.47,0.004,-1.0,0.001,2262,2,0.0,37,0,226.2,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,493.0,0.0,0.02,25.89,27.01,0.003,-1.0,0.001,791,0,0.0,143,0,79.10000000000001,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,494.0,0.0,0.01,27.0,27.45,0.003,-1.0,0.001,1456,0,0.0,9,0,145.6,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,495.0,0.0,0.01,28.23,28.44,0.003,-1.0,0.001,4062,66,0.0,508,1,406.2000000000001,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,496.0,0.0,0.01,29.23,29.98,0.002,-1.0,0.001,1176,0,0.0,0,0,117.6,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,497.0,0.0,0.01,29.84,30.45,0.002,-1.0,0.001,1159,1,0.0,0,0,115.9,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,498.0,0.0,0.01,31.04,32.08,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,499.0,0.0,0.01,32.18,32.45,0.002,-1.0,0.001,964,0,0.0,1,0,96.4,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,500.0,0.0,0.01,33.21,33.94,0.002,-1.0,0.0,4280,6,0.0,1,0,0.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,501.0,0.0,0.01,33.98,34.45,0.002,-1.0,0.0,1644,0,0.0,0,0,0.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,502.0,0.0,0.01,35.23,35.46,0.002,-1.0,0.0,412,0,0.0,0,0,0.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,503.0,0.0,0.01,36.23,36.46,0.002,-1.0,0.0,861,0,0.0,0,1,0.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,504.0,0.0,0.01,37.23,37.45,0.001,-1.0,0.0,810,0,0.0,0,0,0.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,505.0,0.0,0.01,38.19,38.45,0.001,-1.0,0.0,1596,0,0.0,0,0,0.0,457997.3000000001]
["2025-04-02T09:32:04.000000000",466.61,506.0,0.0,0.01,39.23,39.45,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,457997.3000000001]
["2025-04-02T09:32:16.000000000",467.035,428.0,38.93,39.88,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,318,0,31.8,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,429.0,37.94,38.87,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1149,0,114.9,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,430.0,36.95,37.88,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,390,3,39.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,431.0,35.94,37.34,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,0,38.4,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,432.0,34.93,36.34,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,927,0,92.7,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,433.0,33.93,35.53,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,434.0,32.95,33.9,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1746,79,174.6,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,435.0,31.95,32.86,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1026,11,102.6,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,436.0,30.95,31.59,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,298,40,29.8,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,437.0,29.95,30.88,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,800,200,80.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,438.0,28.94,29.88,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1139,396,227.8,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,439.0,27.95,28.88,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,782,87,156.4,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,440.0,26.96,28.12,0.03,0.04,0.991,-0.009,0.002,25,0,0.002,2707,70,546.4,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,441.0,25.96,27.34,0.03,0.04,0.99,-0.01,0.002,1,0,0.002,1178,9,235.79999999999995,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,442.0,24.96,25.92,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,601,179,180.3,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,443.0,23.97,25.23,0.04,0.05,0.986,-0.014,0.003,38,0,0.003,1822,142,558.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,444.0,22.98,23.89,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,2503,104,750.9000000000001,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,445.0,21.99,22.94,0.05,0.06,0.983,-0.017,0.004,20,0,0.004,2437,283,982.8,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,446.0,21.0,22.13,0.06,0.07,0.98,-0.02,0.005,1,0,0.005,778,150,389.5,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,447.0,20.0,20.32,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,1346,301,673.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,448.0,19.02,20.77,0.09,0.1,0.973,-0.027,0.006,1,0,0.006,1951,154,1171.2,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,449.0,18.04,19.29,0.11,0.12,0.968,-0.032,0.007,39,0,0.007,1718,127,1229.9,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,450.0,17.06,17.61,0.13,0.14,0.961,-0.039,0.009,179,0,0.009,4889,1151,4561.2,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,451.0,16.09,16.5,0.16,0.17,0.955,-0.045,0.01,30,0,0.01,1331,241,1361.0000000000002,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,452.0,15.13,16.04,0.2,0.21,0.946,-0.054,0.012,43,0,0.012,2261,235,2764.8,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,453.0,14.17,14.9,0.24,0.25,0.933,-0.067,0.014,33,0,0.014,5209,300,7338.8,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,454.0,13.23,14.1,0.29,0.3,0.92,-0.08,0.016,36,0,0.016,1799,610,2936.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,455.0,12.33,12.62,0.36,0.37,0.906,-0.094,0.019,76,0,0.019,4039,863,7818.5,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,456.0,11.4,11.53,0.44,0.45,0.887,-0.113,0.021,28,3,0.021,1784,443,3805.2000000000007,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,457.0,10.52,10.62,0.53,0.54,0.868,-0.133,0.024,153,61,0.024,2198,508,5642.4,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,458.0,9.63,9.73,0.65,0.66,0.844,-0.156,0.027,1463,78,0.027,2529,314,10778.4,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,459.0,8.78,8.87,0.79,0.8,0.816,-0.184,0.031,267,0,0.031,2652,892,9048.9,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,460.0,7.96,8.03,0.96,0.97,0.787,-0.213,0.034,568,70,0.034,6294,2567,23330.800000000003,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,461.0,7.15,7.23,1.15,1.17,0.753,-0.247,0.037,609,0,0.037,1536,428,7936.499999999999,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,462.0,6.39,6.45,1.38,1.4,0.716,-0.284,0.04,799,5,0.04,2424,1093,12892.000000000002,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,463.0,5.67,5.72,1.66,1.68,0.675,-0.325,0.043,739,31,0.043,1966,1169,11631.5,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,464.0,4.98,5.03,1.97,1.99,0.631,-0.369,0.046,591,46,0.045,3657,1838,19175.1,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,465.0,4.35,4.38,2.33,2.35,0.585,-0.414,0.047,1115,196,0.047,4978,1669,28637.1,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,466.0,3.75,3.79,2.73,2.76,0.538,-0.462,0.049,1866,1093,0.049,1909,2076,18497.5,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,467.0,3.21,3.23,3.19,3.22,0.488,-0.511,0.049,1625,569,0.049,2688,698,21133.7,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,468.0,2.72,2.74,3.7,3.72,0.439,-0.561,0.049,4264,890,0.049,5517,496,47926.9,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,469.0,2.28,2.29,4.25,4.28,0.39,-0.61,0.048,1986,408,0.048,3328,732,25507.2,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,470.0,1.88,1.9,4.85,4.89,0.342,-0.658,0.046,3150,988,0.046,3875,476,32315.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,471.0,1.54,1.55,5.49,5.56,0.296,-0.704,0.044,1609,316,0.044,3967,547,24534.4,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,472.0,1.24,1.26,6.18,6.27,0.253,-0.747,0.041,2412,1199,0.041,1628,216,16564.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,473.0,1.0,1.01,6.93,7.02,0.214,-0.786,0.037,3258,490,0.037,3166,668,23768.8,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,474.0,0.79,0.8,7.72,7.83,0.178,-0.822,0.034,3048,1506,0.033,975,64,13580.7,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,475.0,0.61,0.62,8.54,8.65,0.146,-0.853,0.03,4780,420,0.029,912,16,16984.800000000003,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,476.0,0.48,0.49,9.4,9.53,0.119,-0.879,0.026,2390,469,0.025,921,17,8516.5,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,477.0,0.36,0.38,10.3,10.42,0.095,-0.902,0.022,2745,151,0.02,617,1,7272.999999999999,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,478.0,0.28,0.29,11.15,11.36,0.076,-0.92,0.018,4874,131,0.016,543,0,9642.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,479.0,0.2,0.21,12.08,12.29,0.059,-0.933,0.015,1659,211,0.012,323,0,2876.1,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,480.0,0.15,0.16,13.02,13.22,0.046,-0.943,0.012,5835,884,0.008,887,4,7711.6,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,481.0,0.11,0.12,13.87,14.19,0.035,-0.949,0.01,2095,233,0.004,521,0,2303.4,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,482.0,0.08,0.09,14.81,15.16,0.026,-0.951,0.008,2265,4262,0.0,1263,0,1812.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,483.0,0.05,0.06,15.95,16.12,0.02,-1.0,0.006,2557,50,0.0,703,0,1534.2,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,484.0,0.04,0.05,15.46,17.13,0.016,-1.0,0.005,3193,2132,0.0,473,0,1596.5,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,485.0,0.03,0.04,17.64,18.12,0.013,-1.0,0.004,4161,1627,0.0,1138,0,1664.4,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,486.0,0.02,0.03,18.76,19.11,0.009,-1.0,0.003,2337,737,0.0,787,0,701.1,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,487.0,0.02,0.03,19.79,20.1,0.009,-1.0,0.003,2343,30,0.0,471,0,702.9,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,488.0,0.01,0.02,20.61,21.33,0.006,-1.0,0.002,1454,119,0.0,318,0,290.8,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,489.0,0.01,0.02,21.75,22.09,0.006,-1.0,0.002,2015,5,0.0,265,0,403.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,490.0,0.01,0.02,22.55,23.09,0.005,-1.0,0.002,4186,61,0.0,621,0,837.2,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,491.0,0.01,0.02,23.53,24.59,0.005,-1.0,0.002,2316,391,0.0,98,0,463.2,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,492.0,0.0,0.02,24.53,25.76,0.004,-1.0,0.001,2262,2,0.0,37,0,226.2,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,493.0,0.0,0.02,25.88,26.08,0.003,-1.0,0.001,791,0,0.0,143,0,79.10000000000001,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,494.0,0.0,0.01,26.87,27.61,0.003,-1.0,0.001,1456,0,0.0,9,0,145.6,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,495.0,0.0,0.01,27.82,28.61,0.003,-1.0,0.001,4062,66,0.0,508,1,406.2000000000001,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,496.0,0.0,0.01,28.15,29.99,0.002,-1.0,0.001,1176,0,0.0,0,0,117.6,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,497.0,0.0,0.01,29.54,30.61,0.002,-1.0,0.001,1159,1,0.0,0,0,115.9,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,498.0,0.0,0.01,30.6,32.04,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,499.0,0.0,0.01,31.53,32.57,0.002,-1.0,0.001,964,0,0.0,1,0,96.4,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,500.0,0.0,0.01,32.86,34.02,0.002,-1.0,0.0,4280,6,0.0,1,0,0.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,501.0,0.0,0.01,33.54,34.57,0.002,-1.0,0.0,1644,0,0.0,0,0,0.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,502.0,0.0,0.01,34.51,35.57,0.002,-1.0,0.0,412,0,0.0,0,0,0.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,503.0,0.0,0.01,35.51,36.39,0.002,-1.0,0.0,861,0,0.0,0,1,0.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,504.0,0.0,0.01,36.52,37.54,0.001,-1.0,0.0,810,0,0.0,0,0,0.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,505.0,0.0,0.01,37.86,38.08,0.001,-1.0,0.0,1596,0,0.0,0,0,0.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,506.0,0.0,0.01,38.16,39.39,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,457966.1000000001]
["2025-04-02T09:32:16.000000000",467.035,507.0,0.0,0.01,39.68,40.59,0.001,-1.0,0.0,216,0,0.0,0,0,0.0,457966.1000000001]
["2025-04-02T09:32:27.000000000",466.91,427.0,39.82,40.33,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,309,0,31.2,460982.8]
["2025-04-02T09:32:27.000000000",466.91,428.0,38.85,40.01,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,318,0,31.8,460982.8]
["2025-04-02T09:32:27.000000000",466.91,429.0,37.85,39.02,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1149,7,114.9,460982.8]
["2025-04-02T09:32:27.000000000",466.91,430.0,36.83,37.21,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,390,3,39.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,431.0,35.86,36.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,0,38.4,460982.8]
["2025-04-02T09:32:27.000000000",466.91,432.0,34.8,36.03,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,927,0,92.7,460982.8]
["2025-04-02T09:32:27.000000000",466.91,433.0,33.86,35.03,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,434.0,32.86,33.25,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1746,79,174.6,460982.8]
["2025-04-02T09:32:27.000000000",466.91,435.0,31.83,32.27,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1026,15,102.6,460982.8]
["2025-04-02T09:32:27.000000000",466.91,436.0,30.86,31.07,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,298,40,29.8,460982.8]
["2025-04-02T09:32:27.000000000",466.91,437.0,29.84,30.18,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,800,200,80.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,438.0,28.87,29.17,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1139,396,113.9,460982.8]
["2025-04-02T09:32:27.000000000",466.91,439.0,27.87,28.2,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,782,117,156.4,460982.8]
["2025-04-02T09:32:27.000000000",466.91,440.0,26.51,27.45,0.03,0.04,0.991,-0.009,0.002,25,0,0.002,2707,70,546.4,460982.8]
["2025-04-02T09:32:27.000000000",466.91,441.0,25.87,26.75,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,1178,9,235.79999999999995,460982.8]
["2025-04-02T09:32:27.000000000",466.91,442.0,23.6,25.25,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,601,199,180.3,460982.8]
["2025-04-02T09:32:27.000000000",466.91,443.0,22.65,24.56,0.04,0.05,0.988,-0.012,0.003,38,0,0.003,1822,142,558.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,444.0,22.89,23.1,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,2503,104,750.9000000000001,460982.8]
["2025-04-02T09:32:27.000000000",466.91,445.0,21.6,22.12,0.05,0.06,0.985,-0.015,0.004,20,0,0.004,2437,284,982.8,460982.8]
["2025-04-02T09:32:27.000000000",466.91,446.0,20.43,21.27,0.06,0.07,0.983,-0.017,0.004,1,0,0.004,778,150,311.6,460982.8]
["2025-04-02T09:32:27.000000000",466.91,447.0,19.36,20.87,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,1346,302,673.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,448.0,18.33,19.91,0.09,0.1,0.975,-0.025,0.006,1,0,0.006,1951,154,1171.2,460982.8]
["2025-04-02T09:32:27.000000000",466.91,449.0,17.49,18.5,0.11,0.12,0.97,-0.03,0.007,39,0,0.007,1718,130,1229.9,460982.8]
["2025-04-02T09:32:27.000000000",466.91,450.0,16.97,17.17,0.13,0.14,0.965,-0.035,0.008,179,0,0.008,4889,1157,4054.400000000001,460982.8]
["2025-04-02T09:32:27.000000000",466.91,451.0,15.98,16.53,0.16,0.17,0.958,-0.042,0.01,30,0,0.01,1331,344,1361.0000000000002,460982.8]
["2025-04-02T09:32:27.000000000",466.91,452.0,15.04,15.32,0.2,0.21,0.948,-0.052,0.011,43,0,0.011,2261,256,2534.4,460982.8]
["2025-04-02T09:32:27.000000000",466.91,453.0,14.06,14.29,0.24,0.25,0.939,-0.061,0.013,33,0,0.013,5209,305,6814.6,460982.8]
["2025-04-02T09:32:27.000000000",466.91,454.0,13.16,13.36,0.3,0.31,0.928,-0.072,0.015,36,0,0.015,1799,616,2752.5,460982.8]
["2025-04-02T09:32:27.000000000",466.91,455.0,12.22,12.41,0.36,0.38,0.913,-0.087,0.018,76,0,0.018,4039,885,7406.999999999999,460982.8]
["2025-04-02T09:32:27.000000000",466.91,456.0,11.3,11.44,0.44,0.46,0.895,-0.105,0.02,28,3,0.02,1784,455,3624.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,457.0,10.41,10.55,0.55,0.56,0.876,-0.124,0.023,153,61,0.023,2198,562,5407.3,460982.8]
["2025-04-02T09:32:27.000000000",466.91,458.0,9.54,9.65,0.66,0.68,0.853,-0.147,0.026,1463,78,0.026,2529,345,10379.2,460982.8]
["2025-04-02T09:32:27.000000000",466.91,459.0,8.66,8.79,0.81,0.82,0.827,-0.173,0.03,267,0,0.03,2652,905,8757.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,460.0,7.87,7.96,0.98,0.99,0.797,-0.203,0.033,568,71,0.033,6294,2692,22644.6,460982.8]
["2025-04-02T09:32:27.000000000",466.91,461.0,7.07,7.14,1.18,1.2,0.764,-0.236,0.037,609,0,0.037,1536,454,7936.499999999999,460982.8]
["2025-04-02T09:32:27.000000000",466.91,462.0,6.31,6.39,1.41,1.44,0.727,-0.273,0.04,799,5,0.04,2424,1193,12892.000000000002,460982.8]
["2025-04-02T09:32:27.000000000",466.91,463.0,5.59,5.64,1.69,1.71,0.687,-0.313,0.043,739,31,0.043,1966,1246,11631.5,460982.8]
["2025-04-02T09:32:27.000000000",466.91,464.0,4.91,4.95,2.01,2.03,0.644,-0.356,0.045,591,49,0.045,3657,1983,19116.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,465.0,4.28,4.32,2.38,2.4,0.598,-0.402,0.047,1115,227,0.047,4978,1897,28637.1,460982.8]
["2025-04-02T09:32:27.000000000",466.91,466.0,3.72,3.73,2.79,2.81,0.55,-0.45,0.049,1866,1114,0.049,1909,2136,18497.5,460982.8]
["2025-04-02T09:32:27.000000000",466.91,467.0,3.19,3.2,3.25,3.28,0.501,-0.499,0.05,1625,681,0.05,2688,713,21565.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,468.0,2.69,2.7,3.77,3.8,0.451,-0.549,0.049,4264,1033,0.049,5517,533,47926.9,460982.8]
["2025-04-02T09:32:27.000000000",466.91,469.0,2.25,2.27,4.32,4.36,0.402,-0.598,0.049,1986,466,0.049,3328,750,26038.6,460982.8]
["2025-04-02T09:32:27.000000000",466.91,470.0,1.86,1.88,4.93,4.96,0.353,-0.647,0.047,3150,1045,0.047,3875,491,33017.5,460982.8]
["2025-04-02T09:32:27.000000000",466.91,471.0,1.53,1.54,5.56,5.64,0.307,-0.693,0.045,1609,377,0.045,3967,608,25092.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,472.0,1.24,1.25,6.27,6.36,0.262,-0.737,0.042,2412,1371,0.042,1628,232,16968.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,473.0,0.99,1.0,7.0,7.13,0.222,-0.778,0.038,3258,565,0.038,3166,674,24411.2,460982.8]
["2025-04-02T09:32:27.000000000",466.91,474.0,0.78,0.79,7.8,7.92,0.186,-0.814,0.035,3048,1558,0.034,975,64,13983.000000000002,460982.8]
["2025-04-02T09:32:27.000000000",466.91,475.0,0.61,0.62,8.64,8.75,0.153,-0.846,0.031,4780,823,0.03,912,28,17554.000000000004,460982.8]
["2025-04-02T09:32:27.000000000",466.91,476.0,0.47,0.48,9.5,9.63,0.125,-0.874,0.027,2390,517,0.026,921,18,8847.6,460982.8]
["2025-04-02T09:32:27.000000000",466.91,477.0,0.37,0.38,10.36,10.51,0.1,-0.897,0.023,2745,191,0.021,617,1,7609.2,460982.8]
["2025-04-02T09:32:27.000000000",466.91,478.0,0.27,0.28,11.23,11.44,0.079,-0.915,0.019,4874,154,0.017,543,0,10183.7,460982.8]
["2025-04-02T09:32:27.000000000",466.91,479.0,0.2,0.21,12.16,13.07,0.062,-0.931,0.016,1659,312,0.013,323,0,3074.3,460982.8]
["2025-04-02T09:32:27.000000000",466.91,480.0,0.15,0.16,13.14,13.96,0.049,-0.942,0.013,5835,1158,0.009,887,4,8383.8,460982.8]
["2025-04-02T09:32:27.000000000",466.91,481.0,0.11,0.12,14.06,15.03,0.037,-0.949,0.011,2095,239,0.006,521,0,2617.1,460982.8]
["2025-04-02T09:32:27.000000000",466.91,482.0,0.08,0.09,15.03,15.97,0.029,-0.952,0.008,2265,4262,0.002,1263,0,2064.6,460982.8]
["2025-04-02T09:32:27.000000000",466.91,483.0,0.05,0.06,16.03,16.22,0.02,-1.0,0.006,2557,55,0.0,703,0,1534.2,460982.8]
["2025-04-02T09:32:27.000000000",466.91,484.0,0.04,0.05,16.3,17.94,0.016,-1.0,0.005,3193,2132,0.0,473,0,1596.5,460982.8]
["2025-04-02T09:32:27.000000000",466.91,485.0,0.03,0.04,17.99,19.32,0.013,-1.0,0.004,4161,1627,0.0,1138,0,1664.4,460982.8]
["2025-04-02T09:32:27.000000000",466.91,486.0,0.02,0.03,18.97,20.55,0.009,-1.0,0.003,2337,737,0.0,787,0,701.1,460982.8]
["2025-04-02T09:32:27.000000000",466.91,487.0,0.02,0.03,19.98,21.07,0.009,-1.0,0.003,2343,30,0.0,471,0,702.9,460982.8]
["2025-04-02T09:32:27.000000000",466.91,488.0,0.01,0.02,20.97,22.01,0.006,-1.0,0.002,1454,119,0.0,318,0,290.8,460982.8]
["2025-04-02T09:32:27.000000000",466.91,489.0,0.01,0.02,21.96,23.37,0.006,-1.0,0.002,2015,5,0.0,265,0,403.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,490.0,0.01,0.02,22.97,23.96,0.005,-1.0,0.002,4186,61,0.0,621,0,837.2,460982.8]
["2025-04-02T09:32:27.000000000",466.91,491.0,0.01,0.02,23.96,25.75,0.005,-1.0,0.002,2316,513,0.0,98,0,463.2,460982.8]
["2025-04-02T09:32:27.000000000",466.91,492.0,0.0,0.02,24.96,26.67,0.004,-1.0,0.001,2262,2,0.0,37,0,226.2,460982.8]
["2025-04-02T09:32:27.000000000",466.91,493.0,0.0,0.02,25.96,27.69,0.004,-1.0,0.001,791,0,0.0,143,0,79.10000000000001,460982.8]
["2025-04-02T09:32:27.000000000",466.91,494.0,0.0,0.01,26.95,27.19,0.002,-1.0,0.001,1456,0,0.0,9,0,145.6,460982.8]
["2025-04-02T09:32:27.000000000",466.91,495.0,0.0,0.01,27.96,28.4,0.002,-1.0,0.001,4062,66,0.0,508,1,406.2000000000001,460982.8]
["2025-04-02T09:32:27.000000000",466.91,496.0,0.0,0.01,28.83,30.07,0.002,-1.0,0.001,1176,0,0.0,0,0,117.6,460982.8]
["2025-04-02T09:32:27.000000000",466.91,497.0,0.0,0.01,29.96,31.02,0.002,-1.0,0.001,1159,1,0.0,0,0,115.9,460982.8]
["2025-04-02T09:32:27.000000000",466.91,498.0,0.0,0.01,30.96,32.66,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,460982.8]
["2025-04-02T09:32:27.000000000",466.91,499.0,0.0,0.01,31.96,33.11,0.002,-1.0,0.001,964,0,0.0,1,0,96.4,460982.8]
["2025-04-02T09:32:27.000000000",466.91,500.0,0.0,0.01,32.96,33.19,0.002,-1.0,0.0,4280,9,0.0,1,0,0.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,501.0,0.0,0.01,33.96,34.95,0.002,-1.0,0.0,1644,0,0.0,0,0,0.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,502.0,0.0,0.01,34.96,35.97,0.002,-1.0,0.0,412,0,0.0,0,0,0.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,503.0,0.0,0.01,35.96,36.95,0.002,-1.0,0.0,861,0,0.0,0,1,0.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,504.0,0.0,0.01,36.96,37.93,0.001,-1.0,0.0,810,0,0.0,0,0,0.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,505.0,0.0,0.01,37.95,38.97,0.001,-1.0,0.0,1596,0,0.0,0,0,0.0,460982.8]
["2025-04-02T09:32:27.000000000",466.91,506.0,0.0,0.01,38.83,39.93,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,460982.8]
["2025-04-02T09:32:38.000000000",466.715,427.0,39.65,39.95,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,309,0,31.2,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,428.0,38.67,39.27,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,318,0,31.8,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,429.0,37.67,38.27,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1149,7,114.9,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,430.0,36.67,36.94,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,390,3,39.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,431.0,35.66,35.95,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,0,38.4,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,432.0,34.67,35.27,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,927,0,92.7,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,433.0,33.65,34.27,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,434.0,32.65,32.95,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1746,79,174.6,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,435.0,31.68,31.95,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1026,15,102.6,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,436.0,30.68,30.96,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,298,40,29.8,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,437.0,29.68,29.96,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,800,200,80.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,438.0,28.66,28.96,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1139,396,113.9,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,439.0,27.66,27.97,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,782,130,156.4,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,440.0,26.69,26.96,0.03,0.04,0.991,-0.009,0.002,25,0,0.002,2707,83,546.4,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,441.0,25.65,26.05,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,1178,9,235.79999999999995,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,442.0,24.59,24.98,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,601,199,120.2,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,443.0,23.67,23.98,0.04,0.05,0.988,-0.012,0.003,38,0,0.003,1822,142,558.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,444.0,22.69,22.98,0.05,0.06,0.986,-0.014,0.003,0,0,0.003,2503,104,750.9000000000001,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,445.0,21.72,21.99,0.06,0.07,0.983,-0.017,0.004,20,0,0.004,2437,285,982.8,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,446.0,20.71,20.99,0.06,0.07,0.982,-0.018,0.004,1,0,0.004,778,150,311.6,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,447.0,19.75,20.07,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,1346,312,673.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,448.0,18.77,19.13,0.09,0.1,0.975,-0.025,0.006,1,0,0.006,1951,154,1171.2,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,449.0,17.79,18.04,0.11,0.12,0.97,-0.03,0.007,39,0,0.007,1718,131,1229.9,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,450.0,16.82,17.07,0.14,0.15,0.963,-0.037,0.008,179,0,0.008,4889,1161,4054.400000000001,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,451.0,15.84,16.09,0.17,0.18,0.957,-0.043,0.01,30,0,0.01,1331,345,1361.0000000000002,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,452.0,14.87,15.82,0.21,0.22,0.948,-0.052,0.011,43,0,0.011,2261,258,2534.4,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,453.0,13.91,14.18,0.25,0.27,0.939,-0.061,0.013,33,0,0.013,5209,328,6814.6,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,454.0,12.97,13.24,0.31,0.32,0.926,-0.074,0.015,36,0,0.015,1799,623,2752.5,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,455.0,12.08,12.28,0.38,0.39,0.911,-0.089,0.018,76,0,0.018,4039,947,7406.999999999999,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,456.0,11.13,11.25,0.46,0.47,0.894,-0.106,0.021,28,3,0.021,1784,470,3805.2000000000007,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,457.0,10.23,10.35,0.57,0.58,0.874,-0.126,0.023,153,61,0.023,2198,595,5407.3,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,458.0,9.39,9.48,0.69,0.71,0.851,-0.149,0.027,1463,78,0.027,2529,354,10778.4,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,459.0,8.55,8.64,0.84,0.86,0.825,-0.174,0.03,267,5,0.03,2652,934,8757.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,460.0,7.73,7.8,1.02,1.04,0.796,-0.204,0.033,568,71,0.033,6294,2761,22644.6,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,461.0,6.93,7.01,1.23,1.24,0.762,-0.238,0.037,609,0,0.037,1536,487,7936.499999999999,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,462.0,6.18,6.24,1.47,1.49,0.726,-0.274,0.04,799,5,0.04,2424,1229,12892.000000000002,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,463.0,5.47,5.53,1.76,1.78,0.685,-0.314,0.043,739,31,0.043,1966,1261,11631.5,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,464.0,4.8,4.85,2.09,2.11,0.642,-0.358,0.045,591,49,0.045,3657,2014,19116.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,465.0,4.19,4.22,2.47,2.48,0.596,-0.404,0.047,1115,246,0.047,4978,2058,28637.1,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,466.0,3.61,3.64,2.9,2.92,0.548,-0.452,0.049,1866,1137,0.049,1909,2184,18497.5,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,467.0,3.1,3.11,3.36,3.4,0.499,-0.501,0.049,1625,719,0.049,2688,782,21133.7,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,468.0,2.62,2.63,3.9,3.92,0.45,-0.55,0.049,4264,1106,0.049,5517,554,47926.9,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,469.0,2.19,2.2,4.45,4.5,0.401,-0.599,0.048,1986,484,0.048,3328,770,25507.2,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,470.0,1.81,1.82,5.07,5.12,0.353,-0.647,0.047,3150,1094,0.047,3875,527,33017.5,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,471.0,1.48,1.49,5.73,5.8,0.307,-0.693,0.044,1609,408,0.044,3967,610,24534.4,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,472.0,1.19,1.21,6.43,6.51,0.263,-0.736,0.041,2412,1447,0.041,1628,234,16564.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,473.0,0.95,0.96,7.2,7.28,0.223,-0.777,0.038,3258,610,0.038,3166,1176,24411.2,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,474.0,0.76,0.77,7.98,8.08,0.186,-0.813,0.034,3048,1606,0.034,975,65,13678.2,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,475.0,0.58,0.6,8.8,8.92,0.154,-0.845,0.03,4780,901,0.03,912,28,17076.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,476.0,0.46,0.47,9.67,9.79,0.125,-0.872,0.027,2390,523,0.025,921,18,8755.5,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,477.0,0.34,0.35,10.56,10.69,0.1,-0.896,0.023,2745,217,0.021,617,1,7609.2,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,478.0,0.26,0.27,11.43,11.63,0.079,-0.915,0.019,4874,159,0.017,543,0,10183.7,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,479.0,0.2,0.21,12.36,12.55,0.062,-0.929,0.016,1659,328,0.013,323,0,3074.3,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,480.0,0.15,0.16,13.29,13.51,0.049,-0.939,0.013,5835,1230,0.009,887,6,8383.8,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,481.0,0.11,0.12,14.21,14.47,0.037,-0.946,0.011,2095,241,0.005,521,0,2565.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,482.0,0.08,0.09,15.18,15.44,0.029,-0.949,0.008,2265,4268,0.002,1263,0,2064.6,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,483.0,0.06,0.07,15.8,16.4,0.022,-1.0,0.007,2557,56,0.0,703,0,1789.9,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,484.0,0.04,0.05,17.07,18.3,0.016,-1.0,0.005,3193,2142,0.0,473,0,1596.5,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,485.0,0.03,0.04,18.1,18.4,0.013,-1.0,0.004,4161,1629,0.0,1138,0,1664.4,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,486.0,0.02,0.03,19.11,19.39,0.009,-1.0,0.003,2337,737,0.0,787,0,701.1,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,487.0,0.02,0.03,20.09,21.34,0.009,-1.0,0.003,2343,940,0.0,471,0,702.9,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,488.0,0.01,0.02,21.1,22.24,0.006,-1.0,0.002,1454,119,0.0,318,0,290.8,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,489.0,0.01,0.02,22.09,23.44,0.006,-1.0,0.002,2015,5,0.0,265,0,403.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,490.0,0.01,0.02,23.14,23.38,0.005,-1.0,0.002,4186,61,0.0,621,0,837.2,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,491.0,0.01,0.02,24.08,24.76,0.005,-1.0,0.002,2316,517,0.0,98,0,463.2,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,492.0,0.0,0.02,25.09,25.67,0.004,-1.0,0.001,2262,2,0.0,37,0,226.2,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,493.0,0.0,0.02,26.08,26.68,0.004,-1.0,0.001,791,0,0.0,143,0,79.10000000000001,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,494.0,0.0,0.01,27.09,27.62,0.002,-1.0,0.001,1456,1,0.0,9,0,145.6,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,495.0,0.0,0.01,28.11,29.17,0.002,-1.0,0.001,4062,66,0.0,508,1,406.2000000000001,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,496.0,0.0,0.01,29.07,30.24,0.002,-1.0,0.001,1176,0,0.0,0,0,117.6,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,497.0,0.0,0.01,30.07,31.24,0.002,-1.0,0.001,1159,1,0.0,0,0,115.9,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,498.0,0.0,0.01,31.07,31.64,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,499.0,0.0,0.01,32.07,33.24,0.002,-1.0,0.001,964,0,0.0,1,0,96.4,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,500.0,0.0,0.01,33.07,33.57,0.002,-1.0,0.0,4280,9,0.0,1,0,0.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,501.0,0.0,0.01,34.07,34.44,0.002,-1.0,0.0,1644,0,0.0,0,0,0.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,502.0,0.0,0.01,35.07,36.24,0.002,-1.0,0.0,412,0,0.0,0,0,0.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,503.0,0.0,0.01,36.07,37.23,0.002,-1.0,0.0,861,0,0.0,0,1,0.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,504.0,0.0,0.01,37.07,38.23,0.001,-1.0,0.0,810,0,0.0,0,0,0.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,505.0,0.0,0.01,38.07,38.35,0.001,-1.0,0.0,1596,0,0.0,0,0,0.0,458907.5000000001]
["2025-04-02T09:32:38.000000000",466.715,506.0,0.0,0.01,39.07,40.23,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,458907.5000000001]
["2025-04-02T09:32:50.000000000",466.49,427.0,39.27,41.05,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,309,0,31.2,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,428.0,38.29,40.05,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,318,0,31.8,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,429.0,37.28,39.05,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1149,7,114.9,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,430.0,36.4,36.6,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,390,3,39.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,431.0,35.29,37.05,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,0,38.4,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,432.0,34.28,36.05,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,927,0,92.7,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,433.0,33.4,35.39,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,434.0,32.29,32.62,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,79,174.6,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,435.0,31.04,33.07,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1026,18,102.6,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,436.0,29.63,32.07,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,298,40,29.8,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,437.0,28.65,31.41,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,800,200,80.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,438.0,27.54,29.74,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1139,396,227.8,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,439.0,26.6,28.86,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,782,150,156.4,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,440.0,26.42,27.75,0.03,0.04,0.991,-0.009,0.002,25,0,0.002,2707,83,546.4,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,441.0,24.56,26.75,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,1178,11,235.79999999999995,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,442.0,23.25,26.08,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,601,199,120.2,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,443.0,22.54,24.77,0.04,0.05,0.988,-0.012,0.003,38,0,0.003,1822,152,558.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,444.0,21.96,24.08,0.05,0.06,0.985,-0.015,0.003,0,0,0.003,2503,104,750.9000000000001,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,445.0,20.66,23.07,0.06,0.07,0.983,-0.017,0.004,20,0,0.004,2437,285,982.8,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,446.0,20.46,22.1,0.06,0.07,0.982,-0.018,0.004,1,0,0.004,778,151,311.6,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,447.0,19.47,21.1,0.08,0.09,0.977,-0.023,0.005,0,0,0.005,1346,312,673.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,448.0,17.67,19.82,0.1,0.11,0.973,-0.027,0.006,1,0,0.006,1951,154,1171.2,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,449.0,16.72,18.84,0.11,0.12,0.969,-0.031,0.007,39,0,0.007,1718,132,1229.9,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,450.0,15.84,17.46,0.14,0.15,0.962,-0.038,0.009,179,0,0.009,4889,1210,4561.2,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,451.0,15.46,16.85,0.18,0.19,0.955,-0.045,0.01,30,0,0.01,1331,345,1361.0000000000002,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,452.0,14.61,15.02,0.22,0.23,0.946,-0.054,0.012,43,0,0.012,2261,286,2764.8,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,453.0,13.67,14.88,0.27,0.28,0.933,-0.067,0.014,33,0,0.014,5209,331,7338.8,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,454.0,12.74,13.95,0.33,0.34,0.92,-0.08,0.016,36,0,0.016,1799,643,2936.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,455.0,11.81,12.46,0.4,0.41,0.904,-0.095,0.019,76,0,0.019,4039,952,7818.5,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,456.0,10.94,11.04,0.49,0.5,0.886,-0.114,0.022,28,3,0.022,1784,665,3986.4,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,457.0,10.05,10.16,0.6,0.61,0.865,-0.135,0.025,153,61,0.025,2198,610,5877.500000000001,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,458.0,9.18,9.28,0.73,0.74,0.84,-0.16,0.028,1463,78,0.028,2529,356,11177.6,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,459.0,8.33,8.44,0.88,0.89,0.812,-0.187,0.031,267,7,0.031,2652,949,9048.9,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,460.0,7.53,7.61,1.07,1.08,0.781,-0.219,0.035,568,105,0.035,6294,2818,24017.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,461.0,6.75,6.83,1.28,1.29,0.745,-0.253,0.038,609,0,0.038,1536,531,8150.999999999999,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,462.0,6.0,6.09,1.54,1.55,0.707,-0.292,0.041,799,5,0.041,2424,1233,13214.3,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,463.0,5.31,5.35,1.83,1.85,0.666,-0.334,0.044,739,31,0.044,1966,2282,11901.999999999998,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,464.0,4.66,4.7,2.17,2.19,0.622,-0.378,0.046,591,50,0.046,3657,2027,19540.800000000003,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,465.0,4.05,4.08,2.56,2.58,0.575,-0.425,0.048,1115,250,0.048,4978,3213,29246.4,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,466.0,3.49,3.52,3.0,3.01,0.527,-0.473,0.049,1866,1302,0.049,1909,2217,18497.5,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,467.0,2.98,3.0,3.48,3.51,0.478,-0.522,0.049,1625,752,0.049,2688,892,21133.7,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,468.0,2.52,2.53,4.02,4.04,0.429,-0.571,0.049,4264,1153,0.049,5517,820,47926.9,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,469.0,2.1,2.11,4.6,4.63,0.38,-0.619,0.047,1986,509,0.047,3328,779,24975.8,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,470.0,1.74,1.75,5.22,5.27,0.334,-0.667,0.046,3150,1135,0.046,3875,560,32315.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,471.0,1.41,1.43,5.88,5.97,0.29,-0.712,0.043,1609,453,0.043,3967,610,23976.8,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,472.0,1.14,1.15,6.61,6.69,0.247,-0.754,0.04,2412,1453,0.04,1628,277,16160.000000000002,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,473.0,0.91,0.92,7.39,7.47,0.209,-0.792,0.036,3258,630,0.036,3166,1676,23126.4,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,474.0,0.71,0.73,8.18,8.28,0.175,-0.827,0.033,3048,1623,0.032,975,65,13178.4,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,475.0,0.56,0.57,9.01,9.13,0.142,-0.858,0.029,4780,1102,0.028,912,48,16415.600000000002,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,476.0,0.43,0.45,9.88,10.02,0.115,-0.883,0.025,2390,537,0.024,921,18,8185.4,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,477.0,0.33,0.34,10.78,10.92,0.093,-0.904,0.021,2745,222,0.02,617,1,6998.5,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,478.0,0.25,0.26,11.68,12.89,0.076,-0.92,0.018,4874,167,0.016,543,0,9642.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,479.0,0.19,0.2,12.62,13.94,0.058,-0.934,0.015,1659,362,0.012,323,0,2876.1,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,480.0,0.15,0.16,13.58,14.66,0.048,-0.942,0.012,5835,1603,0.009,887,6,7800.3,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,481.0,0.1,0.11,14.52,15.91,0.034,-0.95,0.01,2095,243,0.004,521,0,2303.4,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,482.0,0.07,0.08,15.49,16.8,0.026,-1.0,0.008,2265,4308,0.0,1263,0,1812.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,483.0,0.06,0.07,16.48,17.4,0.022,-1.0,0.007,2557,58,0.0,703,0,1789.9,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,484.0,0.04,0.05,16.95,18.79,0.016,-1.0,0.005,3193,2146,0.0,473,0,1596.5,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,485.0,0.03,0.04,18.45,19.82,0.013,-1.0,0.004,4161,1630,0.0,1138,0,1664.4,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,486.0,0.02,0.03,19.44,20.75,0.009,-1.0,0.003,2337,777,0.0,787,0,701.1,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,487.0,0.01,0.02,20.44,21.78,0.006,-1.0,0.002,2343,940,0.0,471,0,468.6,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,488.0,0.01,0.02,21.43,22.75,0.006,-1.0,0.002,1454,119,0.0,318,0,290.8,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,489.0,0.01,0.02,22.43,23.61,0.005,-1.0,0.002,2015,5,0.0,265,0,403.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,490.0,0.01,0.02,23.42,24.64,0.005,-1.0,0.002,4186,81,0.0,621,0,837.2,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,491.0,0.01,0.02,24.42,25.64,0.005,-1.0,0.002,2316,568,0.0,98,0,463.2,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,492.0,0.0,0.02,25.43,26.79,0.004,-1.0,0.001,2262,2,0.0,37,0,226.2,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,493.0,0.0,0.02,26.42,27.79,0.003,-1.0,0.001,791,0,0.0,143,0,79.10000000000001,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,494.0,0.0,0.01,27.41,28.44,0.002,-1.0,0.001,1456,1,0.0,9,0,145.6,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,495.0,0.0,0.01,28.44,29.8,0.002,-1.0,0.001,4062,66,0.0,508,1,406.2000000000001,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,496.0,0.0,0.01,29.42,30.79,0.002,-1.0,0.001,1176,0,0.0,0,0,117.6,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,497.0,0.0,0.01,30.42,30.61,0.002,-1.0,0.001,1159,1,0.0,0,0,115.9,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,498.0,0.0,0.01,31.42,32.79,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,499.0,0.0,0.01,32.4,33.78,0.002,-1.0,0.0,964,0,0.0,1,0,0.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,500.0,0.0,0.01,33.4,34.79,0.002,-1.0,0.0,4280,9,0.0,1,0,0.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,501.0,0.0,0.01,34.4,35.78,0.002,-1.0,0.0,1644,0,0.0,0,0,0.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,502.0,0.0,0.01,35.41,36.78,0.002,-1.0,0.0,412,0,0.0,0,0,0.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,503.0,0.0,0.01,36.3,37.78,0.001,-1.0,0.0,861,0,0.0,0,1,0.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,504.0,0.0,0.01,37.3,38.78,0.001,-1.0,0.0,810,0,0.0,0,0,0.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,505.0,0.0,0.01,38.41,39.78,0.001,-1.0,0.0,1596,0,0.0,0,0,0.0,457444.50000000006]
["2025-04-02T09:32:50.000000000",466.49,506.0,0.0,0.01,39.3,40.78,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,427.0,39.35,40.27,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,309,0,31.2,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,428.0,38.52,39.26,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,318,0,31.8,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,429.0,37.37,38.27,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1149,7,114.9,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,430.0,36.53,37.59,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,390,3,39.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,431.0,35.52,36.26,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,0,38.4,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,432.0,34.15,35.26,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,927,0,92.7,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,433.0,33.53,34.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1070,0,107.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,434.0,32.54,34.03,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1746,79,174.6,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,435.0,31.41,32.4,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1026,18,102.6,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,436.0,30.24,32.36,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,298,40,29.8,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,437.0,29.44,30.39,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,800,200,80.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,438.0,28.33,30.41,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1139,396,227.8,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,439.0,27.41,28.38,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,782,150,156.4,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,440.0,26.55,27.27,0.03,0.04,0.991,-0.009,0.002,25,0,0.002,2707,83,546.4,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,441.0,24.5,26.24,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,1178,11,235.79999999999995,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,442.0,23.51,25.35,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,601,199,120.2,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,443.0,22.52,25.43,0.04,0.05,0.988,-0.012,0.003,38,0,0.003,1822,152,558.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,444.0,22.41,23.4,0.05,0.06,0.985,-0.015,0.003,0,0,0.003,2503,104,750.9000000000001,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,445.0,21.44,22.8,0.06,0.07,0.983,-0.017,0.004,20,0,0.004,2437,325,982.8,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,446.0,20.47,21.36,0.06,0.07,0.982,-0.018,0.004,1,0,0.004,778,151,311.6,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,447.0,19.59,20.48,0.08,0.09,0.977,-0.023,0.005,0,0,0.005,1346,312,673.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,448.0,18.6,19.74,0.1,0.11,0.973,-0.027,0.006,1,0,0.006,1951,154,1171.2,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,449.0,17.63,18.53,0.12,0.13,0.969,-0.031,0.007,39,0,0.007,1718,135,1229.9,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,450.0,16.67,16.91,0.14,0.15,0.962,-0.038,0.009,179,0,0.009,4889,1210,4561.2,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,451.0,15.6,16.9,0.17,0.18,0.955,-0.045,0.01,30,0,0.01,1331,345,1361.0000000000002,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,452.0,14.54,15.95,0.21,0.22,0.946,-0.054,0.012,43,0,0.012,2261,306,2764.8,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,453.0,12.89,14.25,0.26,0.27,0.933,-0.067,0.014,33,0,0.014,5209,334,7338.8,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,454.0,11.73,13.32,0.31,0.33,0.92,-0.08,0.016,36,0,0.016,1799,644,2936.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,455.0,11.96,12.11,0.4,0.41,0.904,-0.095,0.019,76,10,0.019,4039,987,7818.5,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,456.0,11.06,11.17,0.48,0.49,0.886,-0.114,0.022,28,3,0.022,1784,1097,3986.4,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,457.0,10.17,10.29,0.58,0.59,0.865,-0.135,0.025,153,61,0.025,2198,984,5877.500000000001,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,458.0,9.3,9.42,0.71,0.72,0.84,-0.16,0.028,1463,79,0.028,2529,415,11177.6,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,459.0,8.45,8.56,0.86,0.87,0.812,-0.187,0.031,267,7,0.031,2652,1035,9048.9,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,460.0,7.65,7.73,1.04,1.05,0.781,-0.219,0.035,568,105,0.035,6294,2865,24017.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,461.0,6.86,6.93,1.25,1.26,0.745,-0.253,0.038,609,1,0.038,1536,549,8150.999999999999,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,462.0,6.11,6.18,1.5,1.51,0.707,-0.292,0.041,799,5,0.041,2424,1254,13214.3,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,463.0,5.42,5.46,1.79,1.8,0.666,-0.334,0.044,739,31,0.044,1966,2371,11901.999999999998,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,464.0,4.76,4.79,2.13,2.14,0.622,-0.378,0.046,591,52,0.046,3657,2064,19540.800000000003,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,465.0,4.14,4.17,2.51,2.52,0.575,-0.425,0.048,1115,251,0.048,4978,3499,29246.4,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,466.0,3.57,3.6,2.94,2.95,0.527,-0.473,0.049,1866,1468,0.049,1909,2327,18497.5,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,467.0,3.05,3.08,3.42,3.44,0.478,-0.522,0.049,1625,1061,0.049,2688,938,21133.7,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,468.0,2.58,2.6,3.95,3.97,0.429,-0.571,0.049,4264,1176,0.049,5517,828,47926.9,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,469.0,2.16,2.18,4.51,4.56,0.38,-0.619,0.047,1986,539,0.047,3328,804,24975.8,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,470.0,1.79,1.8,5.15,5.19,0.334,-0.667,0.046,3150,1140,0.046,3875,563,32315.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,471.0,1.46,1.47,5.79,5.87,0.29,-0.712,0.043,1609,473,0.043,3967,616,23976.8,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,472.0,1.18,1.19,6.5,6.6,0.247,-0.754,0.04,2412,1457,0.04,1628,288,16160.000000000002,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,473.0,0.94,0.96,7.26,7.36,0.209,-0.792,0.036,3258,631,0.036,3166,1677,23126.4,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,474.0,0.74,0.75,8.05,8.16,0.175,-0.827,0.033,3048,1629,0.032,975,65,13178.4,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,475.0,0.58,0.6,8.89,9.01,0.142,-0.858,0.029,4780,1126,0.028,912,48,16415.600000000002,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,476.0,0.45,0.47,9.75,9.9,0.115,-0.883,0.025,2390,567,0.024,921,21,8185.4,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,477.0,0.35,0.36,10.65,10.79,0.093,-0.904,0.021,2745,244,0.02,617,4,6998.5,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,478.0,0.26,0.27,11.53,12.72,0.076,-0.92,0.018,4874,204,0.016,543,0,9642.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,479.0,0.2,0.21,12.46,12.92,0.058,-0.934,0.015,1659,378,0.012,323,0,2876.1,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,480.0,0.15,0.16,13.43,13.84,0.048,-0.942,0.012,5835,2019,0.009,887,6,7800.3,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,481.0,0.11,0.12,14.37,15.44,0.034,-0.95,0.01,2095,244,0.004,521,0,2303.4,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,482.0,0.08,0.09,15.19,15.6,0.026,-1.0,0.008,2265,4315,0.0,1263,0,1812.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,483.0,0.06,0.07,16.32,17.25,0.022,-1.0,0.007,2557,70,0.0,703,0,1789.9,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,484.0,0.04,0.05,17.25,18.56,0.016,-1.0,0.005,3193,2146,0.0,473,0,1596.5,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,485.0,0.03,0.04,18.29,19.51,0.013,-1.0,0.004,4161,1645,0.0,1138,0,1664.4,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,486.0,0.02,0.03,19.28,20.49,0.009,-1.0,0.003,2337,813,0.0,787,0,701.1,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,487.0,0.01,0.02,20.27,21.55,0.006,-1.0,0.002,2343,940,0.0,471,0,468.6,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,488.0,0.01,0.02,21.22,22.73,0.006,-1.0,0.002,1454,119,0.0,318,0,290.8,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,489.0,0.01,0.02,22.27,23.5,0.005,-1.0,0.002,2015,5,0.0,265,0,403.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,490.0,0.01,0.02,23.07,23.7,0.005,-1.0,0.002,4186,81,0.0,621,0,837.2,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,491.0,0.01,0.02,24.08,25.49,0.005,-1.0,0.002,2316,568,0.0,98,0,463.2,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,492.0,0.0,0.02,25.2,26.35,0.004,-1.0,0.001,2262,2,0.0,37,0,226.2,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,493.0,0.0,0.02,26.26,27.54,0.003,-1.0,0.001,791,0,0.0,143,0,79.10000000000001,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,494.0,0.0,0.01,27.26,28.51,0.002,-1.0,0.001,1456,1,0.0,9,0,145.6,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,495.0,0.0,0.01,28.28,28.81,0.002,-1.0,0.001,4062,66,0.0,508,1,406.2000000000001,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,496.0,0.0,0.01,29.26,30.53,0.002,-1.0,0.001,1176,0,0.0,0,0,117.6,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,497.0,0.0,0.01,30.19,31.53,0.002,-1.0,0.001,1159,1,0.0,0,0,115.9,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,498.0,0.0,0.01,31.2,32.53,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,499.0,0.0,0.01,32.2,33.53,0.002,-1.0,0.0,964,0,0.0,1,0,0.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,500.0,0.0,0.01,33.23,34.53,0.002,-1.0,0.0,4280,9,0.0,1,0,0.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,501.0,0.0,0.01,34.26,35.49,0.002,-1.0,0.0,1644,0,0.0,0,0,0.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,502.0,0.0,0.01,35.19,36.49,0.002,-1.0,0.0,412,0,0.0,0,0,0.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,503.0,0.0,0.01,36.18,37.49,0.001,-1.0,0.0,861,0,0.0,0,1,0.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,504.0,0.0,0.01,37.26,38.49,0.001,-1.0,0.0,810,0,0.0,0,0,0.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,505.0,0.0,0.01,38.27,39.52,0.001,-1.0,0.0,1596,0,0.0,0,0,0.0,457444.50000000006]
["2025-04-02T09:33:01.000000000",466.635,506.0,0.0,0.01,39.26,40.49,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,457444.50000000006]
["2025-04-02T09:33:13.000000000",466.995,428.0,38.91,39.4,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,318,0,31.8,460689.1]
["2025-04-02T09:33:13.000000000",466.995,429.0,37.9,38.4,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1149,7,114.9,460689.1]
["2025-04-02T09:33:13.000000000",466.995,430.0,36.91,37.11,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,390,3,39.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,431.0,35.91,36.38,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,384,0,38.4,460689.1]
["2025-04-02T09:33:13.000000000",466.995,432.0,34.9,35.43,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,927,0,92.7,460689.1]
["2025-04-02T09:33:13.000000000",466.995,433.0,33.71,34.83,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,1070,1,107.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,434.0,32.92,33.37,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1746,80,174.6,460689.1]
["2025-04-02T09:33:13.000000000",466.995,435.0,31.9,33.3,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1026,18,102.6,460689.1]
["2025-04-02T09:33:13.000000000",466.995,436.0,30.92,32.32,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,298,40,29.8,460689.1]
["2025-04-02T09:33:13.000000000",466.995,437.0,29.91,30.98,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,800,200,80.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,438.0,28.91,30.33,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1139,401,227.8,460689.1]
["2025-04-02T09:33:13.000000000",466.995,439.0,27.92,29.24,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,782,154,156.4,460689.1]
["2025-04-02T09:33:13.000000000",466.995,440.0,26.91,27.77,0.03,0.04,1.0,-0.009,0.0,25,0,0.002,2707,93,541.4,460689.1]
["2025-04-02T09:33:13.000000000",466.995,441.0,25.62,27.14,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1178,11,235.6,460689.1]
["2025-04-02T09:33:13.000000000",466.995,442.0,24.64,25.66,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,601,199,120.2,460689.1]
["2025-04-02T09:33:13.000000000",466.995,443.0,23.62,25.13,0.04,0.05,1.0,-0.012,0.0,38,0,0.003,1822,154,546.6,460689.1]
["2025-04-02T09:33:13.000000000",466.995,444.0,22.85,23.78,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,2503,104,750.9000000000001,460689.1]
["2025-04-02T09:33:13.000000000",466.995,445.0,21.95,22.69,0.05,0.06,1.0,-0.017,0.0,20,0,0.004,2437,330,974.8,460689.1]
["2025-04-02T09:33:13.000000000",466.995,446.0,20.96,21.31,0.06,0.07,1.0,-0.018,0.0,1,0,0.004,778,154,311.2,460689.1]
["2025-04-02T09:33:13.000000000",466.995,447.0,19.97,20.84,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,1346,323,673.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,448.0,18.78,19.86,0.09,0.1,0.951,-0.027,0.001,1,0,0.006,1951,154,1170.6999999999998,460689.1]
["2025-04-02T09:33:13.000000000",466.995,449.0,18.0,18.85,0.11,0.12,0.95,-0.032,0.003,39,0,0.007,1718,135,1214.3000000000002,460689.1]
["2025-04-02T09:33:13.000000000",466.995,450.0,17.03,17.85,0.13,0.14,0.948,-0.037,0.005,179,0,0.009,4889,1214,4489.6,460689.1]
["2025-04-02T09:33:13.000000000",466.995,451.0,16.06,17.25,0.16,0.17,0.943,-0.045,0.007,30,0,0.01,1331,346,1352.0000000000002,460689.1]
["2025-04-02T09:33:13.000000000",466.995,452.0,15.09,15.8,0.19,0.2,0.937,-0.054,0.009,43,0,0.012,2261,306,2751.9,460689.1]
["2025-04-02T09:33:13.000000000",466.995,453.0,14.14,14.91,0.24,0.25,0.928,-0.065,0.012,33,0,0.014,5209,394,7332.200000000001,460689.1]
["2025-04-02T09:33:13.000000000",466.995,454.0,13.18,13.94,0.29,0.3,0.917,-0.078,0.014,36,0,0.016,1799,706,2928.8,460689.1]
["2025-04-02T09:33:13.000000000",466.995,455.0,12.29,12.85,0.36,0.37,0.903,-0.093,0.017,76,10,0.019,4039,1115,7803.3,460689.1]
["2025-04-02T09:33:13.000000000",466.995,456.0,11.36,11.49,0.44,0.45,0.885,-0.112,0.02,28,3,0.021,1784,1107,3802.400000000001,460689.1]
["2025-04-02T09:33:13.000000000",466.995,457.0,10.48,10.59,0.53,0.54,0.866,-0.132,0.024,153,61,0.024,2198,1016,5642.4,460689.1]
["2025-04-02T09:33:13.000000000",466.995,458.0,9.6,9.71,0.65,0.66,0.842,-0.157,0.027,1463,79,0.028,2529,417,11031.3,460689.1]
["2025-04-02T09:33:13.000000000",466.995,459.0,8.74,8.84,0.79,0.8,0.816,-0.184,0.031,267,7,0.031,2652,1045,9048.9,460689.1]
["2025-04-02T09:33:13.000000000",466.995,460.0,7.93,8.0,0.96,0.97,0.785,-0.214,0.034,568,105,0.034,6294,2900,23330.800000000003,460689.1]
["2025-04-02T09:33:13.000000000",466.995,461.0,7.12,7.2,1.16,1.17,0.751,-0.248,0.037,609,2,0.038,1536,555,8090.099999999999,460689.1]
["2025-04-02T09:33:13.000000000",466.995,462.0,6.37,6.43,1.39,1.41,0.713,-0.286,0.041,799,5,0.041,2424,1287,13214.3,460689.1]
["2025-04-02T09:33:13.000000000",466.995,463.0,5.65,5.69,1.66,1.68,0.672,-0.328,0.044,739,46,0.044,1966,2411,11901.999999999998,460689.1]
["2025-04-02T09:33:13.000000000",466.995,464.0,4.96,5.01,1.98,2.0,0.628,-0.372,0.046,591,53,0.046,3657,2109,19540.800000000003,460689.1]
["2025-04-02T09:33:13.000000000",466.995,465.0,4.34,4.37,2.35,2.37,0.581,-0.419,0.048,1115,305,0.048,4978,3630,29246.4,460689.1]
["2025-04-02T09:33:13.000000000",466.995,466.0,3.76,3.78,2.76,2.78,0.533,-0.467,0.049,1866,1582,0.049,1909,2442,18497.5,460689.1]
["2025-04-02T09:33:13.000000000",466.995,467.0,3.22,3.24,3.22,3.25,0.484,-0.516,0.049,1625,2110,0.049,2688,1982,21133.7,460689.1]
["2025-04-02T09:33:13.000000000",466.995,468.0,2.73,2.75,3.72,3.76,0.435,-0.564,0.048,4264,1210,0.048,5517,840,46948.8,460689.1]
["2025-04-02T09:33:13.000000000",466.995,469.0,2.29,2.31,4.28,4.32,0.387,-0.613,0.047,1986,604,0.047,3328,838,24975.8,460689.1]
["2025-04-02T09:33:13.000000000",466.995,470.0,1.9,1.92,4.9,4.93,0.34,-0.66,0.046,3150,1243,0.046,3875,575,32315.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,471.0,1.56,1.57,5.54,5.6,0.295,-0.705,0.043,1609,501,0.043,3967,618,23976.8,460689.1]
["2025-04-02T09:33:13.000000000",466.995,472.0,1.26,1.28,6.23,6.3,0.252,-0.747,0.04,2412,1485,0.04,1628,394,16160.000000000002,460689.1]
["2025-04-02T09:33:13.000000000",466.995,473.0,1.01,1.02,6.98,7.07,0.213,-0.787,0.037,3258,741,0.037,3166,1677,23768.8,460689.1]
["2025-04-02T09:33:13.000000000",466.995,474.0,0.8,0.81,7.76,7.87,0.178,-0.822,0.033,3048,1686,0.033,975,67,13275.9,460689.1]
["2025-04-02T09:33:13.000000000",466.995,475.0,0.63,0.64,8.58,8.7,0.147,-0.853,0.029,4780,1140,0.029,912,48,16506.800000000003,460689.1]
["2025-04-02T09:33:13.000000000",466.995,476.0,0.49,0.5,9.43,9.57,0.12,-0.88,0.025,2390,582,0.025,921,21,8277.5,460689.1]
["2025-04-02T09:33:13.000000000",466.995,477.0,0.38,0.39,10.32,10.45,0.097,-0.903,0.022,2745,247,0.022,617,4,7396.4,460689.1]
["2025-04-02T09:33:13.000000000",466.995,478.0,0.29,0.3,11.19,12.11,0.076,-0.924,0.018,4874,219,0.018,543,0,9750.6,460689.1]
["2025-04-02T09:33:13.000000000",466.995,479.0,0.22,0.23,12.14,12.33,0.061,-0.939,0.015,1659,380,0.015,323,0,2972.9999999999995,460689.1]
["2025-04-02T09:33:13.000000000",466.995,480.0,0.16,0.17,13.08,13.27,0.048,-0.952,0.013,5835,2260,0.013,887,6,8738.6,460689.1]
["2025-04-02T09:33:13.000000000",466.995,481.0,0.11,0.12,14.03,14.23,0.037,-0.963,0.01,2095,273,0.01,521,0,2616.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,482.0,0.08,0.09,14.79,15.22,0.028,-0.972,0.008,2265,4318,0.008,1263,0,2822.4000000000005,460689.1]
["2025-04-02T09:33:13.000000000",466.995,483.0,0.06,0.07,15.98,16.35,0.022,-0.978,0.007,2557,70,0.007,703,0,2282.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,484.0,0.04,0.05,15.94,18.67,0.016,-0.984,0.005,3193,2151,0.005,473,1,1833.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,485.0,0.03,0.04,17.95,19.29,0.013,-0.987,0.004,4161,1645,0.004,1138,3,2119.6000000000004,460689.1]
["2025-04-02T09:33:13.000000000",466.995,486.0,0.02,0.03,18.92,20.62,0.009,-0.991,0.003,2337,813,0.003,787,0,937.2,460689.1]
["2025-04-02T09:33:13.000000000",466.995,487.0,0.01,0.02,19.92,20.34,0.006,-0.994,0.002,2343,940,0.002,471,0,562.8,460689.1]
["2025-04-02T09:33:13.000000000",466.995,488.0,0.01,0.02,20.7,21.53,0.006,-0.994,0.002,1454,119,0.002,318,0,354.4,460689.1]
["2025-04-02T09:33:13.000000000",466.995,489.0,0.01,0.02,21.72,22.37,0.006,-0.994,0.002,2015,5,0.002,265,0,456.00000000000006,460689.1]
["2025-04-02T09:33:13.000000000",466.995,490.0,0.01,0.02,22.84,23.25,0.005,-0.995,0.002,4186,81,0.002,621,0,961.4,460689.1]
["2025-04-02T09:33:13.000000000",466.995,491.0,0.01,0.02,23.89,24.49,0.005,-0.995,0.002,2316,619,0.002,98,0,482.8,460689.1]
["2025-04-02T09:33:13.000000000",466.995,492.0,0.0,0.02,24.48,25.24,0.004,-0.996,0.001,2262,2,0.001,37,0,229.9,460689.1]
["2025-04-02T09:33:13.000000000",466.995,493.0,0.0,0.02,25.56,27.65,0.003,-0.996,0.001,791,0,0.001,143,0,93.4,460689.1]
["2025-04-02T09:33:13.000000000",466.995,494.0,0.0,0.01,26.9,27.39,0.002,-0.998,0.001,1456,1,0.001,9,0,146.5,460689.1]
["2025-04-02T09:33:13.000000000",466.995,495.0,0.0,0.01,27.92,29.07,0.002,-0.998,0.001,4062,66,0.001,508,1,457.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,496.0,0.0,0.01,28.9,29.41,0.002,-0.998,0.001,1176,0,0.001,0,0,117.6,460689.1]
["2025-04-02T09:33:13.000000000",466.995,497.0,0.0,0.01,29.9,30.44,0.002,-0.998,0.001,1159,1,0.001,0,0,115.9,460689.1]
["2025-04-02T09:33:13.000000000",466.995,498.0,0.0,0.01,30.67,31.38,0.002,-0.998,0.001,672,0,0.001,14,0,68.60000000000001,460689.1]
["2025-04-02T09:33:13.000000000",466.995,499.0,0.0,0.01,31.9,32.37,0.002,-0.998,0.001,964,0,0.001,1,0,96.5,460689.1]
["2025-04-02T09:33:13.000000000",466.995,500.0,0.0,0.01,32.9,33.4,0.002,-0.998,0.0,4280,12,0.0,1,0,0.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,501.0,0.0,0.01,33.91,34.29,0.002,-0.998,0.0,1644,0,0.0,0,0,0.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,502.0,0.0,0.01,34.91,35.29,0.002,-0.998,0.0,412,0,0.0,0,0,0.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,503.0,0.0,0.01,35.91,37.06,0.002,-0.998,0.0,861,0,0.0,0,1,0.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,504.0,0.0,0.01,36.91,38.06,0.001,-0.998,0.0,810,0,0.0,0,0,0.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,505.0,0.0,0.01,37.91,38.31,0.001,-0.998,0.0,1596,0,0.0,0,0,0.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,506.0,0.0,0.01,38.91,40.06,0.001,-0.999,0.0,251,0,0.0,0,0,0.0,460689.1]
["2025-04-02T09:33:13.000000000",466.995,507.0,0.0,0.01,39.91,41.06,0.001,-0.999,0.0,216,5,0.0,0,0,0.0,460689.1]
["2025-04-02T09:33:24.000000000",467.21,428.0,39.11,39.34,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,318,0,31.8,460574.7]
["2025-04-02T09:33:24.000000000",467.21,429.0,38.12,38.31,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1149,7,114.9,460574.7]
["2025-04-02T09:33:24.000000000",467.21,430.0,37.12,37.31,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,390,3,39.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,431.0,36.11,36.32,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,384,0,38.4,460574.7]
["2025-04-02T09:33:24.000000000",467.21,432.0,35.13,35.32,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,927,0,92.7,460574.7]
["2025-04-02T09:33:24.000000000",467.21,433.0,34.13,34.36,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1070,1,107.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,434.0,33.11,33.32,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1746,80,174.6,460574.7]
["2025-04-02T09:33:24.000000000",467.21,435.0,32.13,32.78,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1026,18,102.6,460574.7]
["2025-04-02T09:33:24.000000000",467.21,436.0,31.12,32.0,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,298,40,29.8,460574.7]
["2025-04-02T09:33:24.000000000",467.21,437.0,30.13,30.47,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,800,200,80.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,438.0,29.14,29.82,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1139,401,113.9,460574.7]
["2025-04-02T09:33:24.000000000",467.21,439.0,28.14,28.92,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,782,154,156.4,460574.7]
["2025-04-02T09:33:24.000000000",467.21,440.0,27.14,27.45,0.03,0.04,1.0,-0.009,0.0,25,0,0.002,2707,93,541.4,460574.7]
["2025-04-02T09:33:24.000000000",467.21,441.0,26.14,26.62,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1178,11,235.6,460574.7]
["2025-04-02T09:33:24.000000000",467.21,442.0,23.85,26.14,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,601,199,120.2,460574.7]
["2025-04-02T09:33:24.000000000",467.21,443.0,23.23,24.61,0.04,0.05,1.0,-0.012,0.0,38,0,0.003,1822,154,546.6,460574.7]
["2025-04-02T09:33:24.000000000",467.21,444.0,22.37,23.46,0.04,0.05,1.0,-0.014,0.0,0,0,0.003,2503,104,750.9000000000001,460574.7]
["2025-04-02T09:33:24.000000000",467.21,445.0,22.15,23.23,0.05,0.06,1.0,-0.015,0.0,20,0,0.004,2437,330,974.8,460574.7]
["2025-04-02T09:33:24.000000000",467.21,446.0,21.16,21.38,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,778,154,311.2,460574.7]
["2025-04-02T09:33:24.000000000",467.21,447.0,20.19,20.97,0.07,0.08,1.0,-0.02,0.0,0,0,0.005,1346,427,673.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,448.0,19.2,19.4,0.09,0.1,0.952,-0.025,0.0,1,0,0.006,1951,154,1170.6,460574.7]
["2025-04-02T09:33:24.000000000",467.21,449.0,18.2,18.61,0.1,0.11,0.951,-0.03,0.002,39,0,0.007,1718,137,1210.4,460574.7]
["2025-04-02T09:33:24.000000000",467.21,450.0,17.23,17.43,0.13,0.14,0.949,-0.035,0.004,179,0,0.008,4889,1229,3982.8,460574.7]
["2025-04-02T09:33:24.000000000",467.21,451.0,16.26,16.48,0.15,0.16,0.945,-0.042,0.006,30,0,0.009,1331,352,1215.9,460574.7]
["2025-04-02T09:33:24.000000000",467.21,452.0,15.28,15.93,0.19,0.2,0.94,-0.049,0.008,43,0,0.011,2261,307,2521.5,460574.7]
["2025-04-02T09:33:24.000000000",467.21,453.0,14.33,14.55,0.23,0.24,0.933,-0.059,0.01,33,0,0.013,5209,396,6804.7,460574.7]
["2025-04-02T09:33:24.000000000",467.21,454.0,13.41,13.58,0.28,0.29,0.923,-0.07,0.013,36,0,0.015,1799,713,2745.3,460574.7]
["2025-04-02T09:33:24.000000000",467.21,455.0,12.48,12.65,0.34,0.35,0.912,-0.083,0.016,76,10,0.017,4039,1126,6987.900000000001,460574.7]
["2025-04-02T09:33:24.000000000",467.21,456.0,11.59,11.67,0.41,0.43,0.896,-0.1,0.019,28,3,0.02,1784,1109,3621.2,460574.7]
["2025-04-02T09:33:24.000000000",467.21,457.0,10.68,10.77,0.51,0.52,0.879,-0.119,0.022,153,61,0.023,2198,1019,5392.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,458.0,9.8,9.88,0.62,0.63,0.856,-0.142,0.025,1463,80,0.026,2529,446,10232.9,460574.7]
["2025-04-02T09:33:24.000000000",467.21,459.0,8.93,9.01,0.75,0.77,0.831,-0.167,0.029,267,22,0.029,2652,1048,8465.1,460574.7]
["2025-04-02T09:33:24.000000000",467.21,460.0,8.09,8.16,0.92,0.93,0.804,-0.196,0.032,568,105,0.032,6294,2943,21958.4,460574.7]
["2025-04-02T09:33:24.000000000",467.21,461.0,7.29,7.36,1.11,1.12,0.772,-0.228,0.036,609,2,0.036,1536,594,7722.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,462.0,6.52,6.58,1.33,1.35,0.736,-0.264,0.039,799,5,0.039,2424,1293,12569.7,460574.7]
["2025-04-02T09:33:24.000000000",467.21,463.0,5.8,5.84,1.59,1.61,0.696,-0.304,0.042,739,46,0.042,1966,2435,11361.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,464.0,5.1,5.14,1.9,1.92,0.653,-0.346,0.045,591,54,0.045,3657,2222,19116.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,465.0,4.46,4.49,2.26,2.27,0.608,-0.392,0.047,1115,317,0.047,4978,3746,28637.1,460574.7]
["2025-04-02T09:33:24.000000000",467.21,466.0,3.86,3.89,2.66,2.68,0.56,-0.44,0.049,1866,1733,0.049,1909,2545,18497.5,460574.7]
["2025-04-02T09:33:24.000000000",467.21,467.0,3.32,3.34,3.11,3.14,0.511,-0.489,0.049,1625,2191,0.049,2688,2054,21133.7,460574.7]
["2025-04-02T09:33:24.000000000",467.21,468.0,2.82,2.84,3.61,3.63,0.462,-0.538,0.049,4264,1272,0.049,5517,858,47926.9,460574.7]
["2025-04-02T09:33:24.000000000",467.21,469.0,2.37,2.39,4.16,4.18,0.412,-0.587,0.049,1986,646,0.049,3328,864,26038.6,460574.7]
["2025-04-02T09:33:24.000000000",467.21,470.0,1.96,1.98,4.75,4.79,0.364,-0.636,0.047,3150,1294,0.047,3875,584,33017.5,460574.7]
["2025-04-02T09:33:24.000000000",467.21,471.0,1.61,1.63,5.4,5.43,0.317,-0.682,0.045,1609,540,0.045,3967,620,25092.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,472.0,1.3,1.32,6.08,6.15,0.272,-0.726,0.042,2412,1533,0.042,1628,395,16968.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,473.0,1.05,1.06,6.83,6.89,0.231,-0.767,0.039,3258,770,0.039,3166,1677,25053.6,460574.7]
["2025-04-02T09:33:24.000000000",467.21,474.0,0.84,0.85,7.6,7.67,0.194,-0.805,0.035,3048,1705,0.035,975,67,14080.5,460574.7]
["2025-04-02T09:33:24.000000000",467.21,475.0,0.65,0.67,8.41,8.52,0.161,-0.837,0.031,4780,1347,0.031,912,49,17645.2,460574.7]
["2025-04-02T09:33:24.000000000",467.21,476.0,0.51,0.52,9.26,9.36,0.131,-0.866,0.027,2390,595,0.026,921,21,8847.6,460574.7]
["2025-04-02T09:33:24.000000000",467.21,477.0,0.39,0.4,10.15,10.29,0.107,-0.889,0.024,2745,251,0.022,617,4,7945.4,460574.7]
["2025-04-02T09:33:24.000000000",467.21,478.0,0.3,0.31,11.0,11.21,0.085,-0.909,0.02,4874,222,0.018,543,0,10725.4,460574.7]
["2025-04-02T09:33:24.000000000",467.21,479.0,0.22,0.23,11.93,12.1,0.067,-0.925,0.017,1659,392,0.014,323,0,3272.5,460574.7]
["2025-04-02T09:33:24.000000000",467.21,480.0,0.16,0.17,12.86,13.05,0.051,-0.937,0.014,5835,2265,0.01,887,10,9056.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,481.0,0.11,0.12,13.82,14.03,0.038,-0.946,0.011,2095,275,0.005,521,0,2565.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,482.0,0.08,0.09,14.8,15.0,0.029,-0.949,0.009,2265,4318,0.002,1263,0,2291.1,460574.7]
["2025-04-02T09:33:24.000000000",467.21,483.0,0.06,0.07,15.76,15.97,0.023,-1.0,0.007,2557,70,0.0,703,0,1789.9,460574.7]
["2025-04-02T09:33:24.000000000",467.21,484.0,0.04,0.05,16.0,17.33,0.016,-1.0,0.005,3193,2154,0.0,473,1,1596.5,460574.7]
["2025-04-02T09:33:24.000000000",467.21,485.0,0.03,0.04,17.73,17.99,0.013,-1.0,0.004,4161,1646,0.0,1138,3,1664.4,460574.7]
["2025-04-02T09:33:24.000000000",467.21,486.0,0.02,0.03,18.73,19.35,0.009,-1.0,0.003,2337,813,0.0,787,0,701.1,460574.7]
["2025-04-02T09:33:24.000000000",467.21,487.0,0.02,0.03,19.55,19.93,0.006,-1.0,0.002,2343,951,0.0,471,0,468.6,460574.7]
["2025-04-02T09:33:24.000000000",467.21,488.0,0.01,0.02,20.45,21.31,0.006,-1.0,0.002,1454,120,0.0,318,0,290.8,460574.7]
["2025-04-02T09:33:24.000000000",467.21,489.0,0.01,0.02,21.59,21.92,0.006,-1.0,0.002,2015,5,0.0,265,0,403.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,490.0,0.01,0.02,22.71,22.92,0.005,-1.0,0.002,4186,81,0.0,621,0,837.2,460574.7]
["2025-04-02T09:33:24.000000000",467.21,491.0,0.01,0.02,23.68,23.9,0.005,-1.0,0.002,2316,619,0.0,98,0,463.2,460574.7]
["2025-04-02T09:33:24.000000000",467.21,492.0,0.0,0.02,24.69,25.01,0.004,-1.0,0.001,2262,2,0.0,37,0,226.2,460574.7]
["2025-04-02T09:33:24.000000000",467.21,493.0,0.0,0.02,25.7,26.93,0.004,-1.0,0.001,791,0,0.0,143,0,79.10000000000001,460574.7]
["2025-04-02T09:33:24.000000000",467.21,494.0,0.0,0.01,26.69,26.91,0.002,-1.0,0.001,1456,4,0.0,9,0,145.6,460574.7]
["2025-04-02T09:33:24.000000000",467.21,495.0,0.0,0.01,27.7,28.34,0.002,-1.0,0.001,4062,66,0.0,508,1,406.2000000000001,460574.7]
["2025-04-02T09:33:24.000000000",467.21,496.0,0.0,0.01,28.7,28.91,0.002,-1.0,0.001,1176,0,0.0,0,0,117.6,460574.7]
["2025-04-02T09:33:24.000000000",467.21,497.0,0.0,0.01,29.7,29.9,0.002,-1.0,0.001,1159,1,0.0,0,0,115.9,460574.7]
["2025-04-02T09:33:24.000000000",467.21,498.0,0.0,0.01,30.7,30.9,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,460574.7]
["2025-04-02T09:33:24.000000000",467.21,499.0,0.0,0.01,31.7,31.91,0.002,-1.0,0.001,964,0,0.0,1,0,96.4,460574.7]
["2025-04-02T09:33:24.000000000",467.21,500.0,0.0,0.01,32.7,32.9,0.002,-1.0,0.0,4280,12,0.0,1,0,0.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,501.0,0.0,0.01,33.53,33.9,0.002,-1.0,0.0,1644,0,0.0,0,0,0.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,502.0,0.0,0.01,34.7,34.9,0.002,-1.0,0.0,412,0,0.0,0,0,0.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,503.0,0.0,0.01,35.7,35.91,0.002,-1.0,0.0,861,0,0.0,0,1,0.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,504.0,0.0,0.01,36.7,37.31,0.001,-1.0,0.0,810,0,0.0,0,0,0.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,505.0,0.0,0.01,37.7,37.89,0.001,-1.0,0.0,1596,0,0.0,0,0,0.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,506.0,0.0,0.01,38.7,39.25,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,460574.7]
["2025-04-02T09:33:24.000000000",467.21,507.0,0.0,0.01,39.7,39.89,0.001,-1.0,0.0,216,5,0.0,0,0,0.0,460574.7]
["2025-04-02T09:33:35.000000000",467.425,428.0,39.32,39.55,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,318,0,31.8,461103.7]
["2025-04-02T09:33:35.000000000",467.425,429.0,38.33,38.55,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1149,7,114.9,461103.7]
["2025-04-02T09:33:35.000000000",467.425,430.0,37.33,37.55,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,390,3,39.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,431.0,36.32,36.55,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,0,38.4,461103.7]
["2025-04-02T09:33:35.000000000",467.425,432.0,35.32,35.55,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,927,0,92.7,461103.7]
["2025-04-02T09:33:35.000000000",467.425,433.0,34.33,34.55,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1070,1,107.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,434.0,33.33,33.55,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1746,80,174.6,461103.7]
["2025-04-02T09:33:35.000000000",467.425,435.0,32.34,32.55,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1026,18,102.6,461103.7]
["2025-04-02T09:33:35.000000000",467.425,436.0,31.32,31.56,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,298,40,29.8,461103.7]
["2025-04-02T09:33:35.000000000",467.425,437.0,30.32,30.56,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,800,200,80.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,438.0,29.34,29.56,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1139,442,113.9,461103.7]
["2025-04-02T09:33:35.000000000",467.425,439.0,28.34,28.56,0.03,0.04,0.991,-0.008,0.002,0,0,0.002,782,174,156.4,461103.7]
["2025-04-02T09:33:35.000000000",467.425,440.0,27.34,27.56,0.03,0.04,0.991,-0.009,0.002,25,0,0.002,2707,93,546.4,461103.7]
["2025-04-02T09:33:35.000000000",467.425,441.0,26.33,26.57,0.03,0.04,0.991,-0.009,0.002,1,0,0.002,1178,11,235.79999999999995,461103.7]
["2025-04-02T09:33:35.000000000",467.425,442.0,24.94,25.57,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,601,199,120.2,461103.7]
["2025-04-02T09:33:35.000000000",467.425,443.0,24.32,24.58,0.04,0.05,0.988,-0.012,0.003,38,0,0.003,1822,154,558.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,444.0,23.36,23.58,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,2503,104,750.9000000000001,461103.7]
["2025-04-02T09:33:35.000000000",467.425,445.0,22.37,22.59,0.05,0.06,0.985,-0.015,0.004,20,0,0.004,2437,331,982.8,461103.7]
["2025-04-02T09:33:35.000000000",467.425,446.0,21.38,21.6,0.06,0.07,0.983,-0.017,0.004,1,0,0.004,778,155,311.6,461103.7]
["2025-04-02T09:33:35.000000000",467.425,447.0,20.4,20.61,0.07,0.08,0.98,-0.02,0.005,0,0,0.005,1346,427,673.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,448.0,19.39,19.61,0.08,0.09,0.975,-0.025,0.006,1,0,0.006,1951,154,1171.2,461103.7]
["2025-04-02T09:33:35.000000000",467.425,449.0,18.43,18.62,0.1,0.11,0.972,-0.028,0.006,39,0,0.006,1718,138,1054.2,461103.7]
["2025-04-02T09:33:35.000000000",467.425,450.0,17.43,17.66,0.13,0.14,0.965,-0.035,0.008,179,0,0.008,4889,1233,4054.400000000001,461103.7]
["2025-04-02T09:33:35.000000000",467.425,451.0,16.47,16.67,0.15,0.16,0.96,-0.04,0.009,30,0,0.009,1331,356,1224.9,461103.7]
["2025-04-02T09:33:35.000000000",467.425,452.0,15.5,15.72,0.18,0.19,0.953,-0.047,0.011,43,0,0.011,2261,311,2534.4,461103.7]
["2025-04-02T09:33:35.000000000",467.425,453.0,14.53,14.74,0.22,0.23,0.943,-0.057,0.012,33,0,0.012,5209,397,6290.400000000001,461103.7]
["2025-04-02T09:33:35.000000000",467.425,454.0,13.6,13.79,0.27,0.28,0.932,-0.068,0.014,36,0,0.014,1799,715,2569.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,455.0,12.68,12.84,0.33,0.34,0.918,-0.082,0.017,76,10,0.017,4039,1148,6995.500000000001,461103.7]
["2025-04-02T09:33:35.000000000",467.425,456.0,11.76,11.89,0.4,0.41,0.902,-0.098,0.019,28,3,0.019,1784,1109,3442.8,461103.7]
["2025-04-02T09:33:35.000000000",467.425,457.0,10.86,10.97,0.49,0.5,0.884,-0.116,0.022,153,61,0.022,2198,1033,5172.2,461103.7]
["2025-04-02T09:33:35.000000000",467.425,458.0,9.97,10.09,0.6,0.61,0.862,-0.138,0.025,1463,80,0.025,2529,542,9980.000000000002,461103.7]
["2025-04-02T09:33:35.000000000",467.425,459.0,9.11,9.2,0.73,0.74,0.837,-0.163,0.029,267,25,0.029,2652,1063,8465.1,461103.7]
["2025-04-02T09:33:35.000000000",467.425,460.0,8.27,8.36,0.89,0.9,0.809,-0.191,0.032,568,105,0.032,6294,3019,21958.4,461103.7]
["2025-04-02T09:33:35.000000000",467.425,461.0,7.46,7.54,1.08,1.09,0.777,-0.223,0.035,609,2,0.035,1536,612,7507.5,461103.7]
["2025-04-02T09:33:35.000000000",467.425,462.0,6.68,6.75,1.29,1.3,0.741,-0.259,0.039,799,5,0.039,2424,1295,12569.7,461103.7]
["2025-04-02T09:33:35.000000000",467.425,463.0,5.96,6.01,1.55,1.57,0.702,-0.298,0.042,739,46,0.042,1966,2525,11361.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,464.0,5.26,5.3,1.85,1.87,0.66,-0.34,0.045,591,55,0.045,3657,2262,19116.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,465.0,4.61,4.64,2.2,2.21,0.615,-0.385,0.047,1115,352,0.047,4978,4032,28637.1,461103.7]
["2025-04-02T09:33:35.000000000",467.425,466.0,4.01,4.03,2.59,2.6,0.567,-0.433,0.048,1866,1808,0.048,1909,2646,18120.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,467.0,3.45,3.46,3.03,3.05,0.519,-0.481,0.049,1625,2584,0.049,2688,2090,21133.7,461103.7]
["2025-04-02T09:33:35.000000000",467.425,468.0,2.94,2.96,3.52,3.54,0.469,-0.531,0.049,4264,1429,0.049,5517,918,47926.9,461103.7]
["2025-04-02T09:33:35.000000000",467.425,469.0,2.48,2.5,4.05,4.08,0.42,-0.58,0.049,1986,729,0.049,3328,881,26038.6,461103.7]
["2025-04-02T09:33:35.000000000",467.425,470.0,2.07,2.09,4.64,4.67,0.372,-0.628,0.047,3150,1872,0.047,3875,694,33017.5,461103.7]
["2025-04-02T09:33:35.000000000",467.425,471.0,1.7,1.72,5.26,5.3,0.325,-0.675,0.045,1609,624,0.045,3967,633,25092.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,472.0,1.38,1.4,5.94,6.02,0.28,-0.72,0.043,2412,1567,0.042,1628,397,17209.199999999997,461103.7]
["2025-04-02T09:33:35.000000000",467.425,473.0,1.11,1.13,6.66,6.73,0.238,-0.762,0.039,3258,786,0.039,3166,1680,25053.6,461103.7]
["2025-04-02T09:33:35.000000000",467.425,474.0,0.88,0.9,7.43,7.51,0.2,-0.799,0.036,3048,1715,0.035,975,67,14385.3,461103.7]
["2025-04-02T09:33:35.000000000",467.425,475.0,0.7,0.71,8.24,8.35,0.166,-0.832,0.032,4780,1575,0.031,912,49,18123.2,461103.7]
["2025-04-02T09:33:35.000000000",467.425,476.0,0.54,0.56,9.08,9.19,0.137,-0.861,0.028,2390,658,0.027,921,21,9178.7,461103.7]
["2025-04-02T09:33:35.000000000",467.425,477.0,0.42,0.43,9.95,10.08,0.111,-0.886,0.024,2745,254,0.023,617,4,8007.099999999999,461103.7]
["2025-04-02T09:33:35.000000000",467.425,478.0,0.32,0.33,10.79,10.98,0.088,-0.907,0.021,4874,259,0.019,543,0,11267.100000000002,461103.7]
["2025-04-02T09:33:35.000000000",467.425,479.0,0.24,0.25,11.71,11.9,0.069,-0.924,0.017,1659,441,0.015,323,0,3304.8,461103.7]
["2025-04-02T09:33:35.000000000",467.425,480.0,0.18,0.19,12.65,12.84,0.054,-0.936,0.014,5835,2287,0.011,887,10,9144.7,461103.7]
["2025-04-02T09:33:35.000000000",467.425,481.0,0.13,0.14,13.6,13.83,0.04,-0.945,0.011,2095,287,0.006,521,0,2617.1,461103.7]
["2025-04-02T09:33:35.000000000",467.425,482.0,0.09,0.1,14.56,14.78,0.032,-0.949,0.009,2265,4318,0.003,1263,0,2417.4,461103.7]
["2025-04-02T09:33:35.000000000",467.425,483.0,0.06,0.07,15.55,15.74,0.023,-1.0,0.007,2557,72,0.0,703,0,1789.9,461103.7]
["2025-04-02T09:33:35.000000000",467.425,484.0,0.05,0.06,16.52,16.74,0.016,-1.0,0.005,3193,2154,0.0,473,1,1596.5,461103.7]
["2025-04-02T09:33:35.000000000",467.425,485.0,0.03,0.04,17.5,17.71,0.013,-1.0,0.004,4161,1657,0.0,1138,3,1664.4,461103.7]
["2025-04-02T09:33:35.000000000",467.425,486.0,0.02,0.03,18.5,18.73,0.009,-1.0,0.003,2337,813,0.0,787,0,701.1,461103.7]
["2025-04-02T09:33:35.000000000",467.425,487.0,0.02,0.03,19.49,19.7,0.009,-1.0,0.003,2343,952,0.0,471,0,702.9,461103.7]
["2025-04-02T09:33:35.000000000",467.425,488.0,0.01,0.02,20.48,20.72,0.006,-1.0,0.002,1454,120,0.0,318,0,290.8,461103.7]
["2025-04-02T09:33:35.000000000",467.425,489.0,0.01,0.02,21.48,21.72,0.006,-1.0,0.002,2015,53,0.0,265,0,403.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,490.0,0.01,0.02,22.49,22.69,0.005,-1.0,0.002,4186,81,0.0,621,0,837.2,461103.7]
["2025-04-02T09:33:35.000000000",467.425,491.0,0.01,0.02,23.48,23.71,0.005,-1.0,0.002,2316,619,0.0,98,0,463.2,461103.7]
["2025-04-02T09:33:35.000000000",467.425,492.0,0.0,0.02,24.47,24.71,0.004,-1.0,0.001,2262,2,0.0,37,0,226.2,461103.7]
["2025-04-02T09:33:35.000000000",467.425,493.0,0.0,0.02,25.47,25.81,0.004,-1.0,0.001,791,0,0.0,143,0,79.10000000000001,461103.7]
["2025-04-02T09:33:35.000000000",467.425,494.0,0.0,0.01,26.47,26.69,0.002,-1.0,0.001,1456,4,0.0,9,0,145.6,461103.7]
["2025-04-02T09:33:35.000000000",467.425,495.0,0.0,0.01,27.47,27.69,0.002,-1.0,0.001,4062,66,0.0,508,1,406.2000000000001,461103.7]
["2025-04-02T09:33:35.000000000",467.425,496.0,0.0,0.01,28.47,28.71,0.002,-1.0,0.001,1176,0,0.0,0,0,117.6,461103.7]
["2025-04-02T09:33:35.000000000",467.425,497.0,0.0,0.01,29.47,29.71,0.002,-1.0,0.001,1159,1,0.0,0,0,115.9,461103.7]
["2025-04-02T09:33:35.000000000",467.425,498.0,0.0,0.01,30.48,30.69,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,461103.7]
["2025-04-02T09:33:35.000000000",467.425,499.0,0.0,0.01,31.47,31.68,0.002,-1.0,0.001,964,0,0.0,1,0,96.4,461103.7]
["2025-04-02T09:33:35.000000000",467.425,500.0,0.0,0.01,32.48,32.69,0.002,-1.0,0.0,4280,12,0.0,1,0,0.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,501.0,0.0,0.01,33.47,33.71,0.002,-1.0,0.0,1644,0,0.0,0,0,0.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,502.0,0.0,0.01,34.47,34.68,0.002,-1.0,0.0,412,0,0.0,0,0,0.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,503.0,0.0,0.01,35.47,35.7,0.002,-1.0,0.0,861,0,0.0,0,1,0.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,504.0,0.0,0.01,36.47,36.7,0.001,-1.0,0.0,810,0,0.0,0,0,0.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,505.0,0.0,0.01,37.48,37.68,0.001,-1.0,0.0,1596,0,0.0,0,0,0.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,506.0,0.0,0.01,38.47,38.7,0.001,-1.0,0.0,251,0,0.0,0,0,0.0,461103.7]
["2025-04-02T09:33:35.000000000",467.425,507.0,0.0,0.01,39.47,39.7,0.001,-1.0,0.0,216,5,0.0,0,0,0.0,461103.7]
["2025-04-02T09:33:46.000000000",467.365,461.0,7.43,7.52,1.1,1.11,0.777,-0.223,0.035,609,2,0.035,1536,615,7507.5,461103.7]
["2025-04-02T09:33:58.000000000",467.55,451.0,16.32,17.31,0.15,0.16,0.948,-0.04,0.006,30,0,0.009,1331,356,1215.9,458728.4]
["2025-04-02T09:34:09.000000000",467.75,473.0,1.18,1.2,6.44,6.52,0.26,-0.739,0.041,3258,895,0.041,3166,1685,26338.4,466055.8000000001]
["2025-04-02T09:34:21.000000000",467.81,463.0,6.22,6.28,1.44,1.46,0.717,-0.283,0.04,739,47,0.04,1966,2708,10820.0,463616.7]
["2025-04-02T09:34:32.000000000",468.1,508.0,0.0,0.01,39.74,40.02,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,463584.9]
["2025-04-02T09:34:55.000000000",468.215,429.0,39.08,39.31,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1149,7,114.9,464534.1000000001]
["2025-04-02T09:34:55.000000000",468.215,499.0,0.0,0.01,30.69,30.92,0.002,-1.0,0.001,964,0,0.0,1,0,96.4,464534.1000000001]
["2025-04-02T09:35:07.000000000",468.4,440.0,28.1,28.84,0.02,0.03,0.993,-0.007,0.002,25,0,0.002,2707,96,546.4,464411.00000000006]
["2025-04-02T09:35:19.000000000",468.32,461.0,8.21,8.3,0.93,0.95,0.805,-0.195,0.032,609,3,0.032,1536,788,6864.0,462877.7]
["2025-04-02T09:35:30.000000000",468.75,453.0,14.71,16.0,0.17,0.18,0.951,-0.049,0.011,33,0,0.011,5209,427,5766.2,462877.7]
["2025-04-02T09:35:41.000000000",468.855,475.0,1.02,1.04,7.14,7.22,0.214,-0.786,0.037,4780,2415,0.037,912,60,21060.4,465006.00000000006]
["2025-04-02T09:35:53.000000000",468.8,465.0,5.57,5.63,1.8,1.82,0.674,-0.325,0.042,1115,424,0.042,4978,5087,25590.6,464579.8]
["2025-04-02T09:36:05.000000000",468.93,487.0,0.03,0.04,18.06,18.27,0.013,-1.0,0.004,2343,1343,0.0,471,0,937.2,462271.90000000014]
["2025-04-02T09:36:16.000000000",469.13,491.0,0.01,0.02,21.78,22.1,0.006,-1.0,0.002,2316,633,0.0,98,0,463.2,462157.0000000001]
["2025-04-02T09:36:27.000000000",469.19,501.0,0.0,0.01,31.7,32.99,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,466140.29999999993]
["2025-04-02T09:36:50.000000000",469.485,443.0,26.39,26.66,0.02,0.03,1.0,-0.007,0.0,38,0,0.002,1822,211,364.4,464887.0]
["2025-04-02T09:37:01.000000000",469.53,433.0,36.39,36.62,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1070,314,107.0,464887.0]
["2025-04-02T09:37:12.000000000",469.765,446.0,23.71,23.92,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,778,206,233.7,461395.90000000014]
["2025-04-02T09:37:12.000000000",469.765,477.0,0.83,0.84,8.03,8.14,0.186,-0.813,0.033,2745,1022,0.033,617,6,11094.6,461395.90000000014]
["2025-04-02T09:37:24.000000000",469.87,467.0,5.04,5.08,2.17,2.2,0.638,-0.362,0.043,1625,5061,0.043,2688,3534,18545.9,461544.2000000001]
["2025-04-02T09:37:35.000000000",469.89,489.0,0.02,0.03,19.05,19.24,0.009,-1.0,0.003,2015,106,0.0,265,0,604.5,461706.9000000002]
["2025-04-02T09:37:47.000000000",470.225,480.0,0.44,0.45,10.15,10.29,0.104,-0.893,0.023,5835,5517,0.021,887,131,15283.2,461667.9000000002]
["2025-04-02T09:37:58.000000000",470.395,503.0,0.0,0.01,32.4,32.79,0.002,-1.0,0.0,861,0,0.0,0,1,0.0,461274.50000000006]
["2025-04-02T09:38:22.000000000",470.38,445.0,25.29,25.49,0.03,0.04,1.0,-0.009,0.0,20,20,0.002,2437,462,487.4,459689.8000000001]
["2025-04-02T09:38:33.000000000",470.405,435.0,35.28,35.65,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1026,18,102.6,459689.8000000001]
["2025-04-02T09:38:44.000000000",470.155,457.0,13.38,13.62,0.33,0.34,0.918,-0.076,0.013,153,61,0.015,2198,1909,3495.9,462029.3000000001]
["2025-04-02T09:38:44.000000000",470.155,509.0,0.0,0.01,38.2,38.95,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,462029.3000000001]
["2025-04-02T09:38:56.000000000",469.98,468.0,4.48,4.52,2.52,2.55,0.599,-0.401,0.045,4264,4260,0.045,5517,3793,44014.5,462507.3]
["2025-04-02T09:39:08.000000000",470.46,491.0,0.01,0.02,20.45,20.68,0.006,-0.994,0.002,2316,634,0.002,98,1,482.8,462701.1000000001]
["2025-04-02T09:39:19.000000000",470.305,481.0,0.34,0.35,10.97,11.18,0.093,-0.907,0.021,2095,1973,0.021,521,2,5493.6,461194.5999999999]
["2025-04-02T09:39:47.000000000",470.215,464.0,7.42,7.5,1.26,1.28,0.761,-0.239,0.034,591,149,0.035,3657,3455,14808.900000000003,459114.20000000007]
["2025-04-02T09:39:58.000000000",470.215,446.0,24.1,24.36,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,778,228,233.7,458221.1000000001]
["2025-04-02T09:40:11.000000000",469.94,435.0,34.54,35.76,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1026,18,102.6,462240.4]
["2025-04-02T09:40:26.000000000",470.35,458.0,12.66,12.82,0.38,0.4,0.905,-0.093,0.017,1463,135,0.018,2529,1199,7039.3,465008.4]
["2025-04-02T09:40:26.000000000",470.35,501.0,0.0,0.01,30.52,30.82,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,465008.4]
["2025-04-02T09:40:49.000000000",470.64,471.0,3.18,3.2,3.57,3.61,0.471,-0.529,0.047,1609,3714,0.047,3967,1846,26207.2,462821.5]
["2025-04-02T09:40:49.000000000",470.64,492.0,0.01,0.02,21.31,21.57,0.006,-1.0,0.002,2262,107,0.0,37,0,452.4,462821.5]
["2025-04-02T09:41:01.000000000",470.525,482.0,0.27,0.28,11.72,11.98,0.08,-0.914,0.019,2265,5488,0.017,1263,12,6450.6,459159.0]
["2025-04-02T09:41:12.000000000",470.67,504.0,0.0,0.01,33.23,33.44,0.002,-0.998,0.0,810,0,0.0,0,0,0.0,462084.8000000001]
["2025-04-02T09:41:35.000000000",470.77,446.0,24.35,26.24,0.04,0.05,1.0,-0.012,0.0,1,0,0.003,778,238,233.4,459641.5999999999]
["2025-04-02T09:41:46.000000000",470.545,437.0,33.41,33.72,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,800,214,80.0,459641.5999999999]
["2025-04-02T09:41:57.000000000",470.35,459.0,11.79,11.9,0.5,0.51,0.889,-0.108,0.018,267,69,0.02,2652,2110,5784.599999999999,460166.1]
["2025-04-02T09:42:08.000000000",470.175,449.0,21.13,21.32,0.07,0.08,1.0,-0.019,0.0,39,0,0.004,1718,311,687.2,458144.2]
["2025-04-02T09:42:20.000000000",470.015,481.0,0.33,0.34,11.28,11.4,0.09,-0.905,0.02,2095,2127,0.018,521,3,5127.8,458563.0000000001]
["2025-04-02T09:42:20.000000000",470.015,493.0,0.01,0.02,22.91,23.66,0.005,-1.0,0.002,791,0,0.0,143,0,158.20000000000002,458563.0000000001]
["2025-04-02T09:42:43.000000000",469.87,483.0,0.17,0.18,13.24,13.42,0.055,-0.945,0.014,2557,567,0.014,703,0,4564.0,462754.3999999999]
["2025-04-02T09:42:43.000000000",469.87,504.0,0.0,0.01,33.68,34.27,0.002,-0.998,0.0,810,0,0.0,0,0,0.0,462754.3999999999]
["2025-04-02T09:43:05.000000000",469.775,437.0,32.7,32.96,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,800,217,80.0,464013.8999999999]
["2025-04-02T09:43:16.000000000",469.735,437.0,32.13,32.82,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,800,217,80.0,463922.69999999984]
["2025-04-02T09:43:28.000000000",469.835,459.0,11.31,11.44,0.54,0.55,0.878,-0.12,0.021,267,84,0.021,2652,2317,6129.9,464397.29999999993]
["2025-04-02T09:43:39.000000000",469.99,449.0,20.98,21.25,0.07,0.08,1.0,-0.019,0.0,39,0,0.004,1718,315,687.2,462149.79999999993]
["2025-04-02T09:43:50.000000000",469.955,471.0,2.87,2.89,3.91,3.94,0.454,-0.534,0.047,1609,5136,0.047,3967,2292,26207.2,461665.8999999999]
["2025-04-02T09:44:02.000000000",470.075,463.0,8.14,8.22,1.1,1.11,0.782,-0.217,0.032,739,211,0.032,1966,4426,8656.0,459829.9000000001]
["2025-04-02T09:44:13.000000000",470.135,485.0,0.09,0.1,14.86,15.08,0.031,-0.969,0.009,4161,2163,0.009,1138,14,4769.099999999999,462553.0999999999]
["2025-04-02T09:44:13.000000000",470.135,506.0,0.0,0.01,35.79,36.16,0.002,-0.998,0.0,251,0,0.0,0,0,0.0,462553.0999999999]
["2025-04-02T09:44:36.000000000",470.915,497.0,0.0,0.01,25.48,27.48,0.002,-0.998,0.001,1159,1,0.001,0,0,115.9,459995.1]
["2025-04-02T09:44:47.000000000",470.74,498.0,0.0,0.01,27.11,28.34,0.002,-0.998,0.001,672,0,0.001,14,0,68.60000000000001,459995.1]
["2025-04-02T09:44:58.000000000",470.935,461.0,10.54,10.66,0.67,0.68,0.856,-0.144,0.024,609,54,0.024,1536,1910,5148.0,459222.20000000007]
["2025-04-02T09:45:10.000000000",470.985,452.0,18.77,20.5,0.11,0.12,0.95,-0.029,0.001,43,0,0.006,2261,588,1360.9,459084.9000000002]
["2025-04-02T09:45:21.000000000",470.93,473.0,2.39,2.42,4.47,4.5,0.406,-0.594,0.046,3258,4702,0.046,3166,2384,29550.4,464261.0]
["2025-04-02T09:45:32.000000000",471.11,456.0,15.26,15.46,0.24,0.25,0.932,-0.06,0.01,28,12,0.012,1784,2259,2168.8,464222.5999999999]
["2025-04-02T09:45:43.000000000",471.14,487.0,0.06,0.07,15.83,16.06,0.022,-0.977,0.007,2343,1806,0.007,471,0,1969.8,463974.4999999999]
["2025-04-02T09:45:43.000000000",471.14,508.0,0.0,0.01,36.78,36.99,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,463974.4999999999]
["2025-04-02T09:46:06.000000000",471.385,499.0,0.0,0.01,27.39,27.96,0.002,-1.0,0.001,964,0,0.0,1,0,96.4,459963.8000000001]
["2025-04-02T09:46:17.000000000",471.69,440.0,31.5,31.8,0.02,0.03,1.0,-0.006,0.0,25,21,0.001,2707,145,270.7,462034.29999999993]
["2025-04-02T09:46:28.000000000",471.885,481.0,0.53,0.55,9.61,9.73,0.126,-0.873,0.026,2095,2521,0.026,521,6,6801.599999999999,459536.9999999999]
["2025-04-02T09:46:40.000000000",471.65,453.0,18.73,19.19,0.12,0.13,0.969,-0.031,0.007,33,0,0.007,5209,787,3669.4,459239.3000000001]
["2025-04-02T09:46:51.000000000",471.465,475.0,1.88,1.89,5.41,5.44,0.354,-0.646,0.044,4780,7213,0.044,912,200,25044.8,459239.3000000001]
["2025-04-02T09:47:02.000000000",471.405,497.0,0.0,0.01,25.49,25.72,0.002,-1.0,0.001,1159,1,0.0,0,0,115.9,458103.60000000015]
["2025-04-02T09:47:24.000000000",471.5,436.0,35.42,35.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,298,40,29.8,460239.4999999998]
["2025-04-02T09:47:24.000000000",471.5,510.0,0.0,0.01,38.21,38.59,0.001,-0.998,0.0,904,0,0.0,0,0,0.0,460239.4999999998]
["2025-04-02T09:47:36.000000000",471.355,500.0,0.0,0.01,28.45,29.88,0.002,-0.998,0.001,4280,14,0.001,1,1,428.1000000000001,460239.4999999998]
["2025-04-02T09:47:47.000000000",471.165,441.0,29.92,30.29,0.02,0.03,0.995,-0.005,0.001,1,0,0.001,1178,20,117.89999999999998,458310.00000000006]
["2025-04-02T09:47:58.000000000",471.055,473.0,2.52,2.54,4.46,4.5,0.417,-0.583,0.046,3258,6045,0.046,3166,2711,29550.4,461374.7]
["2025-04-02T09:48:09.000000000",471.195,454.0,17.24,17.46,0.17,0.18,0.945,-0.042,0.006,36,0,0.009,1799,1625,1640.7,459625.10000000015]
["2025-04-02T09:48:21.000000000",471.275,476.0,1.51,1.53,6.22,6.29,0.286,-0.714,0.041,2390,5022,0.04,921,287,13483.000000000002,459625.10000000015]
["2025-04-02T09:48:32.000000000",471.27,466.0,6.77,6.84,1.55,1.57,0.723,-0.276,0.037,1866,3058,0.037,1909,8237,13967.500000000002,461403.29999999993]
["2025-04-02T09:48:43.000000000",471.19,488.0,0.06,0.07,16.77,17.15,0.022,-0.978,0.006,1454,363,0.006,318,0,1063.2,459616.2999999999]
["2025-04-02T09:48:54.000000000",471.445,498.0,0.0,0.01,26.48,26.69,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,458704.3000000001]
["2025-04-02T09:49:06.000000000",471.445,501.0,0.0,0.01,29.34,29.7,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,458704.3000000001]
["2025-04-02T09:49:29.000000000",471.31,443.0,28.23,28.45,0.02,0.03,1.0,-0.007,0.0,38,0,0.002,1822,860,364.4,457980.00000000006]
["2025-04-02T09:49:29.000000000",471.31,464.0,8.37,8.45,1.1,1.12,0.795,-0.205,0.031,591,335,0.031,3657,4871,13168.8,457980.00000000006]
["2025-04-02T09:49:51.000000000",471.785,453.0,18.66,18.98,0.12,0.13,0.949,-0.033,0.003,33,0,0.007,5209,803,3656.2,459695.2]
["2025-04-02T09:49:51.000000000",471.785,477.0,1.36,1.38,6.56,6.62,0.256,-0.744,0.039,2745,3646,0.039,617,129,13111.8,459695.2]
["2025-04-02T09:50:03.000000000",471.745,467.0,6.45,6.51,1.66,1.69,0.706,-0.294,0.038,1625,6391,0.038,2688,7952,16389.4,458256.8999999999]
["2025-04-02T09:50:14.000000000",471.63,489.0,0.04,0.05,17.09,17.53,0.016,-1.0,0.005,2015,610,0.0,265,0,1007.5,459111.6000000001]
["2025-04-02T09:50:25.000000000",471.605,490.0,0.03,0.04,18.33,18.55,0.013,-0.987,0.004,4186,601,0.004,621,16,1922.8,461010.5999999999]
["2025-04-02T09:50:37.000000000",471.465,502.0,0.0,0.01,29.34,31.95,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,461010.5999999999]
["2025-04-02T09:50:59.000000000",471.54,444.0,26.54,27.68,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2503,655,500.6,459087.0]
["2025-04-02T09:50:59.000000000",471.54,465.0,7.72,7.8,1.23,1.24,0.772,-0.228,0.033,1115,1196,0.033,4978,11282,20106.9,459087.0]
["2025-04-02T09:51:22.000000000",471.995,457.0,15.14,15.35,0.26,0.27,0.934,-0.061,0.01,153,61,0.012,2198,2442,2790.6000000000004,461835.0]
["2025-04-02T09:51:33.000000000",471.7,435.0,36.52,36.83,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1026,20,102.6,459939.0000000001]
["2025-04-02T09:51:33.000000000",471.7,468.0,5.68,5.71,1.98,2.0,0.67,-0.33,0.041,4264,5245,0.041,5517,8909,40102.1,459939.0000000001]
["2025-04-02T09:51:44.000000000",471.715,490.0,0.03,0.04,18.24,18.42,0.013,-0.987,0.004,4186,629,0.004,621,16,1922.8,462422.3]
["2025-04-02T09:52:06.000000000",471.75,432.0,38.92,40.62,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,927,3,92.7,460762.2999999998]
["2025-04-02T09:52:06.000000000",471.75,468.0,5.67,5.72,1.94,1.96,0.663,-0.337,0.041,4264,5269,0.041,5517,9067,40102.1,460762.2999999998]
["2025-04-02T09:52:29.000000000",471.97,445.0,26.9,27.08,0.03,0.04,1.0,-0.009,0.0,20,20,0.002,2437,664,487.4,461215.29999999993]
["2025-04-02T09:52:40.000000000",471.975,435.0,36.86,37.1,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1026,20,102.6,462041.4]
["2025-04-02T09:52:51.000000000",472.08,458.0,14.29,14.47,0.3,0.31,0.921,-0.072,0.012,1463,161,0.014,2529,2017,5296.200000000001,461948.7]
["2025-04-02T09:52:51.000000000",472.08,508.0,0.0,0.01,35.81,36.03,0.002,-0.998,0.0,194,0,0.0,0,0,0.0,461948.7]
["2025-04-02T09:53:14.000000000",471.53,470.0,4.21,4.25,2.7,2.72,0.573,-0.427,0.046,3150,14587,0.046,3875,9714,32315.0,464236.9999999999]
["2025-04-02T09:53:14.000000000",471.53,491.0,0.02,0.03,19.43,19.59,0.009,-0.991,0.003,2316,928,0.003,98,3,724.2,464236.9999999999]
["2025-04-02T09:53:36.000000000",471.215,433.0,38.11,38.31,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1070,314,107.0,462854.10000000015]
["2025-04-02T09:53:36.000000000",471.215,503.0,0.0,0.01,31.69,31.89,0.002,-1.0,0.001,861,0,0.0,0,1,86.1,462854.10000000015]
["2025-04-02T09:53:59.000000000",471.365,452.0,19.33,19.56,0.09,0.1,1.0,-0.025,0.0,43,0,0.006,2261,1051,1356.6,465029.9]
["2025-04-02T09:54:10.000000000",471.25,436.0,35.17,36.1,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,298,40,29.8,464698.2]
["2025-04-02T09:54:21.000000000",471.215,458.0,13.48,13.64,0.33,0.34,0.922,-0.078,0.015,1463,161,0.015,2529,2205,5988.0,464698.2]
["2025-04-02T09:54:32.000000000",471.36,480.0,0.59,0.6,9.19,9.31,0.144,-0.854,0.028,5835,14501,0.027,887,437,18732.9,463573.20000000007]
["2025-04-02T09:54:32.000000000",471.36,485.0,0.14,0.15,13.68,13.9,0.045,-0.942,0.012,4161,3183,0.008,1138,14,5903.6,463573.20000000007]
["2025-04-02T09:54:43.000000000",471.13,492.0,0.01,0.02,20.8,21.0,0.006,-0.994,0.002,2262,127,0.002,37,0,459.8,464656.9999999999]
["2025-04-02T09:55:06.000000000",471.07,483.0,0.24,0.25,12.14,12.31,0.07,-0.922,0.017,2557,1291,0.014,703,1,5331.1,462495.4]
["2025-04-02T09:55:06.000000000",471.07,504.0,0.0,0.01,32.71,33.08,0.002,-1.0,0.0,810,16,0.0,0,0,0.0,462495.4]
["2025-04-02T09:55:29.000000000",471.275,446.0,24.98,26.16,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,778,343,155.6,464415.8999999999]
["2025-04-02T09:55:29.000000000",471.275,510.0,0.0,0.01,38.54,38.83,0.001,-0.999,0.0,904,0,0.0,0,0,0.0,464415.8999999999]
["2025-04-02T09:55:52.000000000",471.105,459.0,12.45,12.61,0.42,0.43,0.906,-0.09,0.016,267,117,0.017,2652,3288,4935.6,463916.7]
["2025-04-02T09:56:03.000000000",471.085,481.0,0.43,0.44,10.31,10.44,0.114,-0.883,0.024,2095,3837,0.023,521,8,6226.3,462912.4000000001]
["2025-04-02T09:56:14.000000000",471.125,471.0,3.44,3.46,3.32,3.34,0.506,-0.494,0.048,1609,9170,0.048,3967,6741,26764.800000000003,463728.2000000001]
["2025-04-02T09:56:25.000000000",470.995,468.0,5.13,5.16,2.16,2.18,0.637,-0.363,0.043,4264,5410,0.043,5517,10594,42058.3,468081.3999999999]
["2025-04-02T09:56:37.000000000",471.185,484.0,0.2,0.21,12.91,13.13,0.057,-0.943,0.014,3193,4818,0.014,473,16,5132.4,468042.9999999998]
["2025-04-02T09:56:37.000000000",471.185,505.0,0.0,0.01,33.72,33.91,0.002,-0.998,0.0,1596,72,0.0,0,0,0.0,468042.9999999998]
["2025-04-02T09:56:59.000000000",471.575,447.0,24.49,24.71,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1346,891,403.8,464164.60000000015]
["2025-04-02T09:56:59.000000000",471.575,502.0,0.0,0.01,30.33,30.55,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,464164.60000000015]
["2025-04-02T09:57:22.000000000",471.43,460.0,11.83,11.95,0.47,0.48,0.896,-0.104,0.019,568,186,0.019,6294,9311,13037.8,463556.1000000001]
["2025-04-02T09:57:33.000000000",471.415,482.0,0.36,0.37,10.9,11.02,0.097,-0.903,0.021,2265,7045,0.021,1263,14,7408.800000000001,464447.4]
["2025-04-02T09:57:45.000000000",471.435,472.0,3.06,3.08,3.63,3.66,0.479,-0.521,0.047,2412,13205,0.047,1628,3353,18988.0,463393.3000000001]
["2025-04-02T09:57:56.000000000",471.435,494.0,0.01,0.02,22.57,22.74,0.005,-1.0,0.002,1456,1275,0.0,9,0,291.2,463457.70000000007]
["2025-04-02T09:58:07.000000000",471.47,447.0,24.39,24.59,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1346,891,403.8,463457.70000000007]
["2025-04-02T09:58:18.000000000",471.185,507.0,0.0,0.01,35.72,35.94,0.002,-0.998,0.0,216,5,0.0,0,0,0.0,467522.0]
["2025-04-02T09:58:29.000000000",471.255,448.0,23.19,23.36,0.04,0.05,1.0,-0.012,0.0,1,0,0.003,1951,339,585.3,466009.2]
["2025-04-02T09:58:41.000000000",471.18,438.0,33.07,33.3,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1139,794,113.9,466009.2]
["2025-04-02T09:58:52.000000000",471.4,486.0,0.11,0.12,14.58,14.99,0.034,-0.947,0.009,2337,1704,0.004,787,2,2418.1,465361.50000000006]
["2025-04-02T09:59:03.000000000",471.445,451.0,20.3,20.6,0.07,0.08,1.0,-0.02,0.0,30,0,0.005,1331,3681,665.5,468326.1999999999]
["2025-04-02T09:59:14.000000000",471.3,473.0,2.5,2.52,4.2,4.23,0.423,-0.577,0.047,3258,8641,0.047,3166,3209,30192.8,467105.3000000001]
["2025-04-02T09:59:25.000000000",471.325,495.0,0.0,0.01,23.55,23.79,0.002,-1.0,0.001,4062,444,0.0,508,1,406.2000000000001,467105.3000000001]
["2025-04-02T09:59:36.000000000",471.25,439.0,32.16,32.38,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,782,769,78.2,469799.6]
["2025-04-02T09:59:48.000000000",471.25,508.0,0.0,0.01,36.6,36.97,0.001,-0.998,0.0,194,0,0.0,0,0,0.0,470306.29999999993]
["2025-04-02T09:59:59.000000000",471.19,449.0,20.33,24.35,0.05,0.06,1.0,-0.015,0.0,39,0,0.004,1718,481,687.2,469579.4999999999]
["2025-04-02T10:00:22.000000000",471.635,440.0,30.36,32.77,0.02,0.03,1.0,-0.006,0.0,25,21,0.001,2707,249,270.7,470063.6]
["2025-04-02T10:00:22.000000000",471.635,461.0,11.1,11.23,0.52,0.53,0.874,-0.124,0.022,609,77,0.022,1536,2489,4719.0,470063.6]
["2025-04-02T10:00:33.000000000",471.41,464.0,8.28,8.4,0.94,0.96,0.801,-0.198,0.031,591,361,0.031,3657,6696,13168.8,469362.29999999993]
["2025-04-02T10:00:44.000000000",471.74,474.0,2.17,2.2,4.44,4.48,0.383,-0.616,0.048,3048,8317,0.048,975,803,19310.4,469806.8999999999]
["2025-04-02T10:00:55.000000000",472.0,496.0,0.0,0.02,23.75,24.18,0.004,-0.996,0.001,1176,1,0.001,0,1,117.6,469806.8999999999]
["2025-04-02T10:01:07.000000000",472.09,487.0,0.09,0.1,14.33,15.11,0.029,-0.971,0.008,2343,2377,0.008,471,6,2251.2,470299.1]
["2025-04-02T10:01:18.000000000",472.54,504.0,0.0,0.01,31.16,32.79,0.002,-1.0,0.001,810,16,0.0,0,0,81.0,469569.90000000014]
["2025-04-02T10:01:29.000000000",472.425,500.0,0.0,0.01,27.47,27.69,0.002,-0.998,0.001,4280,20,0.001,1,1,428.1000000000001,468601.8999999999]
["2025-04-02T10:01:52.000000000",472.55,442.0,30.45,30.65,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,601,252,60.1,468432.8999999999]
["2025-04-02T10:01:52.000000000",472.55,463.0,10.08,10.18,0.59,0.6,0.862,-0.136,0.024,739,265,0.025,1966,7388,6688.600000000001,468432.8999999999]
["2025-04-02T10:02:03.000000000",472.66,457.0,15.7,15.93,0.17,0.18,0.943,-0.045,0.007,153,61,0.01,2198,2764,2305.1000000000004,468093.5999999999]
["2025-04-02T10:02:15.000000000",472.68,476.0,1.73,1.76,5.05,5.09,0.343,-0.658,0.047,2390,6870,0.046,921,425,15469.6,465496.20000000007]
["2025-04-02T10:02:26.000000000",472.74,498.0,0.0,0.01,25.16,25.38,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,465496.20000000007]
["2025-04-02T10:02:38.000000000",472.78,488.0,0.07,0.08,15.08,15.44,0.026,-0.953,0.008,1454,647,0.001,318,5,1195.0,466280.4000000001]
["2025-04-02T10:02:50.000000000",472.76,510.0,0.0,0.01,37.16,37.36,0.001,-0.998,0.0,904,0,0.0,0,0,0.0,470353.0999999999]
["2025-04-02T10:03:02.000000000",472.895,482.0,0.44,0.45,9.51,9.61,0.118,-0.882,0.026,2265,8284,0.026,1263,15,9172.8,470746.0999999999]
["2025-04-02T10:03:25.000000000",472.865,443.0,29.76,29.99,0.01,0.02,1.0,-0.006,0.0,38,0,0.001,1822,866,182.2,473567.5999999999]
["2025-04-02T10:03:25.000000000",472.865,464.0,9.44,9.56,0.65,0.66,0.857,-0.141,0.025,591,363,0.026,3657,7702,10985.7,473567.5999999999]
["2025-04-02T10:03:47.000000000",472.775,455.0,17.76,17.96,0.1,0.11,0.972,-0.028,0.007,76,20,0.007,4039,4418,2880.5,470546.9]
["2025-04-02T10:03:58.000000000",472.845,441.0,31.69,32.14,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1178,70,117.89999999999998,468229.9000000001]
["2025-04-02T10:03:58.000000000",472.845,499.0,0.0,0.01,26.01,26.53,0.002,-1.0,0.001,964,1,0.0,1,0,96.4,468229.9000000001]
["2025-04-02T10:04:10.000000000",473.06,489.0,0.05,0.06,15.92,16.18,0.02,-1.0,0.006,2015,912,0.0,265,0,1209.0,468229.9000000001]
["2025-04-02T10:04:21.000000000",472.96,511.0,0.0,0.01,37.96,39.17,0.001,-0.998,0.0,359,0,0.0,0,1,0.0,472388.0999999999]
["2025-04-02T10:04:32.000000000",472.865,474.0,2.58,2.6,3.72,3.74,0.45,-0.551,0.05,3048,10707,0.05,975,1166,20115.0,469957.8999999999]
["2025-04-02T10:04:54.000000000",472.845,444.0,28.73,29.01,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,2503,1282,250.3,471489.3999999999]
["2025-04-02T10:05:06.000000000",473.065,467.0,7.13,7.21,1.11,1.13,0.764,-0.235,0.037,1625,6687,0.037,2688,11274,15958.1,469939.29999999993]
["2025-04-02T10:05:17.000000000",472.69,456.0,16.76,17.03,0.13,0.14,0.948,-0.036,0.004,28,19,0.008,1784,2844,1438.4,470526.5999999999]
["2025-04-02T10:05:17.000000000",472.69,477.0,1.37,1.39,5.67,5.72,0.289,-0.71,0.045,2745,6821,0.045,617,312,15129.0,470526.5999999999]
["2025-04-02T10:05:28.000000000",472.475,499.0,0.0,0.01,26.39,26.64,0.002,-0.998,0.001,964,1,0.001,1,0,96.5,471207.8999999999]
["2025-04-02T10:05:40.000000000",472.695,490.0,0.03,0.04,17.24,17.43,0.013,-1.0,0.004,4186,881,0.0,621,70,1674.4,471269.40000000014]
["2025-04-02T10:05:51.000000000",472.535,512.0,0.0,0.01,39.38,39.67,0.001,-1.0,0.0,108,0,0.0,0,1,0.0,470342.1000000001]
["2025-04-02T10:06:02.000000000",472.505,502.0,0.0,0.01,29.18,29.58,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,469666.8000000002]
["2025-04-02T10:06:25.000000000",472.865,458.0,14.94,15.11,0.19,0.2,0.937,-0.053,0.009,1463,162,0.012,2529,3539,4351.5,471472.4]
["2025-04-02T10:06:36.000000000",472.785,467.0,6.93,6.99,1.18,1.19,0.761,-0.238,0.037,1625,6696,0.037,2688,11448,15958.1,470888.3999999999]
["2025-04-02T10:06:47.000000000",472.645,457.0,15.7,15.86,0.16,0.17,0.944,-0.043,0.006,153,62,0.01,2198,3234,2289.8,471366.5999999999]
["2025-04-02T10:06:58.000000000",472.615,479.0,0.85,0.86,7.21,7.29,0.205,-0.795,0.038,1659,6009,0.038,323,145,7531.6,471366.5999999999]
["2025-04-02T10:06:58.000000000",472.615,491.0,0.02,0.03,18.3,18.52,0.01,-0.99,0.003,2316,974,0.003,98,3,724.2,471366.5999999999]
["2025-04-02T10:07:09.000000000",472.25,491.0,0.02,0.03,18.44,18.97,0.01,-0.99,0.003,2316,974,0.003,98,3,724.2,471423.9]
["2025-04-02T10:07:32.000000000",472.25,433.0,39.0,39.52,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1070,404,107.0,472558.5999999999]
["2025-04-02T10:07:32.000000000",472.25,503.0,0.0,0.01,30.67,30.96,0.002,-0.998,0.001,861,0,0.001,0,1,86.1,472558.5999999999]
["2025-04-02T10:07:54.000000000",471.995,444.0,27.9,28.13,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,2503,1282,500.6,473394.9000000001]
["2025-04-02T10:08:05.000000000",471.9,439.0,32.8,33.02,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,782,979,78.2,475817.9999999999]
["2025-04-02T10:08:16.000000000",471.63,457.0,14.75,14.9,0.19,0.2,0.949,-0.051,0.011,153,62,0.011,2198,3249,2586.1,474944.50000000006]
["2025-04-02T10:08:28.000000000",471.48,479.0,0.62,0.63,8.08,8.18,0.167,-0.832,0.033,1659,6270,0.033,323,145,6540.6,474944.50000000006]
["2025-04-02T10:08:40.000000000",471.435,469.0,4.52,4.55,2.09,2.11,0.623,-0.377,0.048,1986,7437,0.048,3328,12007,25507.2,478130.70000000007]
["2025-04-02T10:08:51.000000000",471.46,474.0,1.93,1.95,4.48,4.5,0.373,-0.627,0.05,3048,12559,0.05,975,1371,20115.0,476655.9000000002]
["2025-04-02T10:09:02.000000000",471.205,433.0,38.12,38.39,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1070,404,107.0,478786.0]
["2025-04-02T10:09:02.000000000",471.205,503.0,0.0,0.01,31.63,31.88,0.002,-0.998,0.0,861,0,0.001,0,1,0.0,478786.0]
["2025-04-02T10:09:25.000000000",471.02,445.0,25.94,26.15,0.02,0.03,0.993,-0.007,0.002,20,20,0.002,2437,989,491.4,475964.6]
["2025-04-02T10:09:25.000000000",471.02,507.0,0.0,0.01,35.88,36.09,0.002,-1.0,0.0,216,5,0.0,0,0,0.0,475964.6]
["2025-04-02T10:09:48.000000000",470.98,457.0,14.09,14.27,0.22,0.23,0.942,-0.058,0.013,153,63,0.013,2198,3380,3056.3,476371.2000000001]
["2025-04-02T10:09:59.000000000",471.0,479.0,0.55,0.56,8.5,8.6,0.143,-0.855,0.03,1659,6847,0.029,323,147,5913.7,476371.2000000001]
["2025-04-02T10:10:10.000000000",471.28,470.0,3.79,3.82,2.51,2.53,0.553,-0.447,0.051,3150,16927,0.05,3875,20114,35440.0,477561.3000000001]
["2025-04-02T10:10:21.000000000",471.0,492.0,0.01,0.02,20.89,21.11,0.006,-0.994,0.002,2262,179,0.002,37,0,459.8,478285.7]
["2025-04-02T10:10:32.000000000",470.675,455.0,15.73,15.92,0.15,0.16,0.961,-0.039,0.009,76,20,0.009,4039,4789,3703.5,476254.9000000001]
["2025-04-02T10:10:44.000000000",470.6,504.0,0.0,0.01,32.1,33.49,0.002,-1.0,0.0,810,16,0.0,0,0,0.0,476254.9000000001]
["2025-04-02T10:10:55.000000000",470.51,445.0,25.42,25.84,0.02,0.03,0.993,-0.007,0.002,20,20,0.002,2437,990,491.4,475622.1]
["2025-04-02T10:11:06.000000000",470.19,435.0,35.1,35.34,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1026,20,102.6,476660.3000000001]
["2025-04-02T10:11:17.000000000",470.06,490.0,0.01,0.02,19.87,20.06,0.006,-0.994,0.002,4186,962,0.002,621,70,961.4,479296.4999999999]
["2025-04-02T10:11:29.000000000",470.185,480.0,0.36,0.37,10.11,10.24,0.099,-0.901,0.023,5835,20292,0.023,887,593,15460.6,479296.4999999999]
["2025-04-02T10:11:40.000000000",470.505,470.0,3.36,3.38,2.85,2.87,0.512,-0.488,0.051,3150,17569,0.051,3875,22981,35827.5,475450.5000000001]
["2025-04-02T10:11:51.000000000",470.58,492.0,0.01,0.02,21.34,21.59,0.006,-1.0,0.002,2262,179,0.0,37,0,452.4,477576.7]
["2025-04-02T10:12:02.000000000",470.56,443.0,27.52,27.74,0.02,0.03,1.0,-0.007,0.0,38,0,0.002,1822,1066,364.4,478004.9]
["2025-04-02T10:12:14.000000000",470.665,505.0,0.0,0.01,34.25,34.55,0.002,-1.0,0.0,1596,72,0.0,0,0,0.0,478004.9]
["2025-04-02T10:12:25.000000000",470.805,446.0,24.44,24.95,0.02,0.03,0.99,-0.009,0.002,1,0,0.002,778,456,155.8,478209.4000000001]
["2025-04-02T10:12:48.000000000",471.07,438.0,32.99,33.18,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1139,799,113.9,481518.6]
["2025-04-02T10:12:48.000000000",471.07,459.0,12.29,12.5,0.31,0.32,0.915,-0.079,0.015,267,121,0.017,2652,5907,4908.900000000001,481518.6]
["2025-04-02T10:12:59.000000000",471.155,473.0,2.21,2.22,4.05,4.07,0.403,-0.598,0.051,3258,17389,0.051,3166,6403,32762.4,481518.6]
["2025-04-02T10:13:10.000000000",471.36,472.0,2.74,2.76,3.38,3.41,0.462,-0.538,0.052,2412,22311,0.052,1628,9549,21008.0,477930.80000000016]
["2025-04-02T10:13:22.000000000",471.315,494.0,0.0,0.01,22.6,22.79,0.002,-1.0,0.001,1456,1293,0.0,9,0,145.6,478569.7000000001]
["2025-04-02T10:13:33.000000000",471.07,484.0,0.14,0.15,12.95,13.15,0.047,-0.941,0.013,3193,5764,0.009,473,16,4576.599999999999,478843.9]
["2025-04-02T10:13:44.000000000",471.07,508.0,0.0,0.01,36.57,38.21,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,478843.9]
["2025-04-02T10:14:07.000000000",470.695,448.0,22.66,23.84,0.04,0.05,1.0,-0.01,0.0,1,0,0.003,1951,507,585.3,481540.3000000001]
["2025-04-02T10:14:18.000000000",470.615,438.0,32.49,32.73,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1139,799,113.9,479420.9]
["2025-04-02T10:14:18.000000000",470.615,459.0,11.88,12.04,0.34,0.35,0.914,-0.086,0.018,267,122,0.018,2652,5978,5254.2,479420.9]
["2025-04-02T10:14:29.000000000",470.69,481.0,0.3,0.31,10.53,10.69,0.086,-0.91,0.021,2095,6498,0.019,521,8,5389.400000000001,479420.9]
["2025-04-02T10:14:51.000000000",470.75,452.0,18.73,18.99,0.08,0.09,1.0,-0.023,0.0,43,0,0.006,2261,1606,1356.6,480158.7]
["2025-04-02T10:14:51.000000000",470.75,494.0,0.0,0.01,23.16,23.33,0.002,-0.998,0.001,1456,1293,0.001,9,0,146.5,480158.7]
["2025-04-02T10:15:03.000000000",470.945,484.0,0.14,0.15,13.13,13.37,0.046,-0.941,0.013,3193,5781,0.008,473,16,4529.3,476141.8]
["2025-04-02T10:15:14.000000000",470.875,506.0,0.0,0.01,34.13,35.21,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,476141.8]
["2025-04-02T10:15:25.000000000",470.87,489.0,0.03,0.04,18.05,18.24,0.013,-0.987,0.004,2015,989,0.004,265,0,912.0,478350.1]
["2025-04-02T10:15:48.000000000",470.74,439.0,31.64,32.56,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,782,984,78.2,480521.9]
["2025-04-02T10:15:48.000000000",470.74,460.0,11.11,11.23,0.43,0.44,0.893,-0.104,0.02,568,648,0.021,6294,12903,14353.4,480521.9]
["2025-04-02T10:16:10.000000000",471.165,452.0,19.08,19.33,0.07,0.08,0.979,-0.021,0.005,43,0,0.005,2261,1606,1152.0,474169.1]
["2025-04-02T10:16:21.000000000",471.51,445.0,26.37,26.98,0.02,0.03,1.0,-0.007,0.0,20,20,0.002,2437,991,487.4,479100.4]
["2025-04-02T10:16:21.000000000",471.51,496.0,0.0,0.01,24.4,24.64,0.002,-0.998,0.001,1176,1,0.001,0,1,117.6,479100.4]
["2025-04-02T10:16:32.000000000",471.37,486.0,0.08,0.09,14.61,14.8,0.029,-0.971,0.009,2337,1978,0.009,787,6,2811.5999999999995,479100.4]
["2025-04-02T10:16:44.000000000",471.415,508.0,0.0,0.01,36.48,36.71,0.001,-1.0,0.0,194,0,0.0,0,0,0.0,477694.3000000003]
["2025-04-02T10:17:06.000000000",471.48,450.0,21.44,21.61,0.05,0.06,1.0,-0.015,0.0,179,40,0.004,4889,4609,1955.6,479135.9999999998]
["2025-04-02T10:17:17.000000000",471.7,470.0,4.03,4.05,2.32,2.34,0.583,-0.417,0.05,3150,18587,0.05,3875,27646,35125.0,479135.9999999998]
["2025-04-02T10:17:29.000000000",471.66,463.0,9.24,9.35,0.63,0.64,0.854,-0.146,0.027,739,268,0.027,1966,9682,7303.5,478191.20000000007]
["2025-04-02T10:17:40.000000000",471.355,453.0,18.37,19.34,0.08,0.09,0.976,-0.024,0.006,33,0,0.006,5209,2490,3145.2000000000003,478155.8000000001]
["2025-04-02T10:17:40.000000000",471.355,474.0,1.88,1.9,4.51,4.55,0.377,-0.624,0.05,3048,15587,0.05,975,1718,20115.0,478155.8000000001]
["2025-04-02T10:17:51.000000000",471.615,507.0,0.0,0.01,35.01,35.48,0.002,-1.0,0.0,216,5,0.0,0,0,0.0,478300.2]
["2025-04-02T10:18:03.000000000",471.865,487.0,0.06,0.07,14.99,15.41,0.023,-1.0,0.007,2343,2603,0.0,471,6,1640.1,478300.2]
["2025-04-02T10:18:14.000000000",471.675,509.0,0.0,0.01,37.21,37.43,0.001,-0.998,0.0,130,0,0.0,0,0,0.0,480919.19999999984]
["2025-04-02T10:18:36.000000000",471.905,451.0,20.73,21.1,0.05,0.06,1.0,-0.015,0.0,30,4,0.004,1331,6889,532.4,479264.5999999998]
["2025-04-02T10:18:48.000000000",471.88,462.0,10.31,10.43,0.49,0.5,0.879,-0.118,0.022,799,118,0.023,2424,9441,7333.0,479264.5999999998]
["2025-04-02T10:18:59.000000000",471.845,464.0,8.54,8.64,0.74,0.75,0.832,-0.168,0.03,591,411,0.03,3657,9228,12744.0,479336.5999999999]
["2025-04-02T10:19:10.000000000",471.4,454.0,17.41,17.59,0.1,0.11,0.95,-0.028,0.001,36,1,0.007,1799,2361,1262.9,480913.7999999998]
["2025-04-02T10:19:21.000000000",471.485,476.0,1.26,1.28,5.74,5.81,0.278,-0.722,0.045,2390,9771,0.045,921,698,14899.5,481106.5999999999]
["2025-04-02T10:19:21.000000000",471.485,497.0,0.0,0.01,25.4,25.6,0.002,-0.998,0.001,1159,1,0.001,0,10,115.9,481106.5999999999]
["2025-04-02T10:19:32.000000000",471.665,485.0,0.12,0.13,13.36,13.64,0.041,-0.959,0.012,4161,5770,0.012,1138,17,6358.8,481106.5999999999]
["2025-04-02T10:19:44.000000000",471.76,510.0,0.0,0.01,38.16,38.34,0.001,-1.0,0.0,904,0,0.0,0,0,0.0,478749.7]
["2025-04-02T10:19:55.000000000",471.75,500.0,0.0,0.01,28.17,28.36,0.002,-1.0,0.001,4280,26,0.0,1,1,428.0,479329.5]
["2025-04-02T10:20:18.000000000",471.615,442.0,29.52,29.97,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,601,264,60.1,479131.9]
["2025-04-02T10:20:29.000000000",471.63,444.0,27.55,27.76,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2503,1284,500.6,480061.6999999999]
["2025-04-02T10:20:40.000000000",471.895,455.0,16.91,17.11,0.12,0.13,0.966,-0.034,0.008,76,20,0.008,4039,5031,3291.9999999999995,479506.6]
["2025-04-02T10:20:52.000000000",472.095,478.0,0.9,0.92,6.78,6.86,0.217,-0.782,0.04,4874,13570,0.039,543,112,21613.7,479106.9000000001]
["2025-04-02T10:20:52.000000000",472.095,499.0,0.0,0.01,26.75,27.01,0.002,-1.0,0.001,964,7,0.0,1,0,96.4,479106.9000000001]
["2025-04-02T10:21:14.000000000",472.02,480.0,0.53,0.54,8.49,8.59,0.142,-0.858,0.03,5835,22517,0.03,887,626,20166.0,480104.79999999976]
["2025-04-02T10:21:14.000000000",472.02,512.0,0.0,0.01,39.89,40.1,0.001,-0.999,0.0,108,0,0.0,0,1,0.0,480104.79999999976]
["2025-04-02T10:21:25.000000000",471.85,501.0,0.0,0.01,29.05,29.26,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,483985.5999999997]
["2025-04-02T10:21:48.000000000",471.895,443.0,28.82,29.12,0.02,0.03,1.0,-0.006,0.0,38,0,0.001,1822,1067,182.2,482237.5999999997]
["2025-04-02T10:21:59.000000000",471.805,465.0,7.67,7.74,0.88,0.9,0.802,-0.197,0.034,1115,1378,0.034,4978,22918,20716.2,480358.0]
["2025-04-02T10:21:59.000000000",471.805,502.0,0.0,0.01,30.06,30.29,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,480358.0]
["2025-04-02T10:22:22.000000000",471.825,478.0,0.82,0.84,6.97,7.05,0.198,-0.801,0.038,4874,13824,0.038,543,112,20584.6,482458.4000000001]
["2025-04-02T10:22:33.000000000",471.695,468.0,5.27,5.3,1.58,1.6,0.685,-0.315,0.046,4264,6310,0.046,5517,23447,44992.6,482458.4000000001]
["2025-04-02T10:22:44.000000000",471.66,490.0,0.02,0.03,18.3,18.47,0.01,-1.0,0.003,4186,974,0.0,621,72,1255.8,482271.6]
["2025-04-02T10:22:56.000000000",471.685,461.0,11.03,11.14,0.4,0.41,0.896,-0.1,0.02,609,82,0.021,1536,4801,4443.6,484661.19999999984]
["2025-04-02T10:23:07.000000000",471.735,503.0,0.0,0.01,30.8,31.38,0.002,-0.998,0.001,861,0,0.001,0,1,86.1,482359.0999999999]
["2025-04-02T10:23:18.000000000",471.905,444.0,27.77,27.98,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,2503,1284,500.6,482359.0999999999]
["2025-04-02T10:23:30.000000000",472.155,467.0,6.33,6.4,1.21,1.23,0.737,-0.263,0.041,1625,7907,0.041,2688,14589,17683.3,481144.5]
["2025-04-02T10:23:41.000000000",472.275,497.0,0.0,0.01,24.64,24.84,0.002,-1.0,0.001,1159,1,0.0,0,10,115.9,478374.8000000001]
["2025-04-02T10:23:52.000000000",472.285,480.0,0.55,0.56,8.24,8.33,0.149,-0.849,0.032,5835,22767,0.031,887,627,21421.7,480065.0000000002]
["2025-04-02T10:24:03.000000000",472.525,470.0,4.47,4.5,1.95,1.97,0.622,-0.379,0.049,3150,19227,0.049,3875,30766,34422.5,480065.0000000002]
["2025-04-02T10:24:15.000000000",472.615,492.0,0.01,0.02,19.14,19.81,0.006,-0.994,0.002,2262,200,0.002,37,0,459.8,479744.4]
["2025-04-02T10:24:38.000000000",472.61,434.0,38.51,38.69,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1746,429,174.6,481137.1000000002]
["2025-04-02T10:24:38.000000000",472.61,440.0,32.51,32.71,0.01,0.02,0.996,-0.004,0.001,25,21,0.001,2707,538,273.2,481137.1000000002]
["2025-04-02T10:24:49.000000000",472.595,446.0,26.08,26.72,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,778,495,155.8,481137.1000000002]
["2025-04-02T10:25:01.000000000",472.585,468.0,5.85,5.92,1.3,1.32,0.728,-0.272,0.043,4264,6439,0.043,5517,24191,42058.3,482058.9000000002]
["2025-04-02T10:25:12.000000000",472.455,458.0,14.55,14.73,0.17,0.18,0.953,-0.047,0.011,1463,165,0.011,2529,4619,4391.2,482548.1000000002]
["2025-04-02T10:25:23.000000000",472.38,479.0,0.69,0.71,7.28,7.38,0.184,-0.816,0.037,1659,8995,0.037,323,150,7333.399999999999,484601.1]
["2025-04-02T10:25:34.000000000",472.22,471.0,3.61,3.63,2.39,2.41,0.58,-0.42,0.052,1609,17199,0.052,3967,18645,28995.2,484601.1]
["2025-04-02T10:25:45.000000000",472.195,493.0,0.0,0.02,20.73,20.94,0.004,-0.996,0.002,791,27,0.002,143,3,186.8,484891.9]
["2025-04-02T10:26:08.000000000",471.655,434.0,37.54,37.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1746,429,174.6,487080.0999999999]
["2025-04-02T10:26:19.000000000",471.98,433.0,38.83,39.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1070,404,107.0,487080.0999999999]
["2025-04-02T10:26:31.000000000",471.965,447.0,24.88,25.08,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1346,1349,269.20000000000005,484375.00000000006]
["2025-04-02T10:26:42.000000000",472.065,438.0,33.97,34.21,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1139,799,113.9,484880.7999999998]
["2025-04-02T10:26:42.000000000",472.065,459.0,13.21,13.38,0.23,0.24,0.93,-0.062,0.012,267,124,0.014,2652,7078,4033.2,484880.7999999998]
["2025-04-02T10:26:53.000000000",471.98,480.0,0.48,0.49,8.44,8.55,0.135,-0.862,0.03,5835,23972,0.029,887,660,20077.3,484622.2000000001]
["2025-04-02T10:27:04.000000000",471.865,456.0,15.89,16.1,0.13,0.14,0.965,-0.035,0.009,28,19,0.009,1784,3687,1630.7999999999995,484622.2000000001]
["2025-04-02T10:27:15.000000000",471.585,493.0,0.0,0.02,21.36,21.51,0.004,-0.996,0.002,791,27,0.002,143,3,186.8,486829.0999999999]
["2025-04-02T10:27:38.000000000",471.825,435.0,36.65,37.17,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1026,20,102.6,486549.1999999999]
["2025-04-02T10:27:38.000000000",471.825,505.0,0.0,0.01,33.09,33.35,0.002,-0.998,0.0,1596,72,0.0,0,0,0.0,486549.1999999999]
["2025-04-02T10:27:49.000000000",471.975,495.0,0.0,0.01,22.93,23.12,0.002,-0.998,0.001,4062,935,0.001,508,1,457.0,486549.1999999999]
["2025-04-02T10:28:11.000000000",472.08,439.0,32.96,33.18,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,782,1184,78.2,485529.0]
["2025-04-02T10:28:23.000000000",472.025,460.0,12.23,12.38,0.29,0.3,0.924,-0.076,0.017,568,652,0.017,6294,13861,11665.4,484348.8000000001]
["2025-04-02T10:28:23.000000000",472.025,481.0,0.36,0.37,9.3,9.41,0.107,-0.889,0.026,2095,7613,0.024,521,10,6697.400000000001,484348.8000000001]
["2025-04-02T10:28:46.000000000",472.3,451.0,21.27,21.44,0.05,0.06,1.0,-0.015,0.0,30,14,0.004,1331,6909,532.4,484608.1999999999]
["2025-04-02T10:28:46.000000000",472.3,495.0,0.0,0.01,22.59,22.8,0.002,-0.998,0.001,4062,935,0.001,508,1,457.0,484608.1999999999]
["2025-04-02T10:28:57.000000000",472.335,485.0,0.11,0.12,12.72,12.87,0.04,-0.945,0.012,4161,5918,0.007,1138,31,5789.8,484306.40000000014]
["2025-04-02T10:29:08.000000000",472.34,507.0,0.0,0.01,34.56,34.77,0.002,-0.998,0.001,216,5,0.0,0,0,21.6,484816.8000000001]
["2025-04-02T10:29:30.000000000",472.665,449.0,23.27,23.79,0.04,0.05,1.0,-0.012,0.0,39,0,0.003,1718,1234,515.4,484321.5999999999]
["2025-04-02T10:29:30.000000000",472.665,474.0,2.26,2.28,3.61,3.64,0.422,-0.578,0.054,3048,19722,0.054,975,2254,21724.2,484321.5999999999]
["2025-04-02T10:29:53.000000000",472.515,462.0,10.83,10.95,0.39,0.4,0.899,-0.097,0.019,799,121,0.021,2424,10517,6608.500000000001,485845.8999999998]
["2025-04-02T10:29:53.000000000",472.515,483.0,0.22,0.23,10.56,10.84,0.074,-0.925,0.02,2557,3160,0.02,703,216,6520.0,485845.8999999998]
["2025-04-02T10:30:15.000000000",472.495,474.0,2.17,2.18,3.65,3.68,0.419,-0.581,0.055,3048,19888,0.055,975,2326,22126.5,487570.5999999999]
["2025-04-02T10:30:27.000000000",472.475,433.0,39.27,40.08,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1070,404,107.0,486661.30000000016]
["2025-04-02T10:30:27.000000000",472.475,486.0,0.08,0.09,13.51,13.75,0.031,-0.95,0.01,2337,2019,0.003,787,6,2573.1000000000004,486661.30000000016]
["2025-04-02T10:30:38.000000000",472.585,508.0,0.0,0.01,35.3,35.51,0.002,-1.0,0.0,194,0,0.0,0,0,0.0,486661.30000000016]
["2025-04-02T10:31:00.000000000",472.345,450.0,22.28,22.49,0.04,0.05,0.987,-0.012,0.003,179,41,0.003,4889,4795,1520.4,484556.7000000001]
["2025-04-02T10:31:12.000000000",472.54,468.0,5.77,5.84,1.27,1.28,0.725,-0.275,0.044,4264,6533,0.044,5517,25428,43036.4,484533.60000000015]
["2025-04-02T10:31:23.000000000",472.525,463.0,9.92,10.04,0.47,0.48,0.882,-0.118,0.024,739,268,0.024,1966,10463,6492.0,484533.60000000015]
["2025-04-02T10:31:23.000000000",472.525,484.0,0.16,0.17,11.55,11.9,0.055,-0.935,0.016,3193,6629,0.012,473,19,5676.400000000001,484533.60000000015]
["2025-04-02T10:31:45.000000000",472.655,475.0,1.82,1.84,4.16,4.19,0.366,-0.634,0.053,4780,23217,0.053,912,1246,30167.6,483169.30000000016]
["2025-04-02T10:31:45.000000000",472.655,496.0,0.0,0.01,23.26,23.59,0.002,-1.0,0.001,1176,1,0.0,0,1,117.6,483169.30000000016]
["2025-04-02T10:31:57.000000000",472.76,491.0,0.01,0.02,18.16,18.52,0.006,-0.993,0.003,2316,1021,0.003,98,3,724.2,486008.79999999993]
["2025-04-02T10:32:08.000000000",472.765,509.0,0.0,0.01,35.96,36.5,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,486008.79999999993]
["2025-04-02T10:32:30.000000000",473.215,452.0,20.48,21.36,0.05,0.06,0.985,-0.015,0.004,43,0,0.004,2261,1750,921.6,482348.9]
["2025-04-02T10:32:41.000000000",472.985,441.0,31.89,32.63,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1178,166,117.8,485533.9999999999]
["2025-04-02T10:32:53.000000000",472.865,450.0,22.52,23.02,0.04,0.05,1.0,-0.012,0.0,179,41,0.003,4889,6308,1466.7,485533.9999999999]
["2025-04-02T10:33:04.000000000",472.725,454.0,18.25,19.11,0.07,0.08,0.979,-0.021,0.005,36,1,0.005,1799,2449,917.5,485604.20000000007]
["2025-04-02T10:33:15.000000000",472.685,476.0,1.43,1.44,4.73,4.78,0.323,-0.679,0.052,2390,11304,0.051,921,788,17125.100000000002,488058.2999999999]
["2025-04-02T10:33:15.000000000",472.685,497.0,0.0,0.01,24.22,24.41,0.002,-0.998,0.001,1159,1,0.001,0,10,115.9,488058.2999999999]
["2025-04-02T10:33:38.000000000",472.625,488.0,0.04,0.05,14.68,15.52,0.018,-0.982,0.006,1454,1052,0.006,318,11,1063.2,488404.0999999999]
["2025-04-02T10:33:49.000000000",472.5,475.0,1.72,1.73,4.22,4.25,0.37,-0.63,0.054,4780,24207,0.054,912,1526,30736.8,489296.19999999984]
["2025-04-02T10:34:00.000000000",472.625,452.0,19.94,21.15,0.05,0.06,1.0,-0.016,0.0,43,0,0.004,2261,1753,904.4,488928.19999999984]
["2025-04-02T10:34:11.000000000",472.55,442.0,30.44,30.86,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,601,308,60.1,484832.4000000002]
["2025-04-02T10:34:23.000000000",472.43,464.0,8.95,9.06,0.57,0.58,0.858,-0.139,0.027,591,419,0.028,3657,10202,11835.3,484832.4000000002]
["2025-04-02T10:34:23.000000000",472.43,508.0,0.0,0.01,35.41,35.67,0.002,-1.0,0.0,194,0,0.0,0,0,0.0,484832.4000000002]
["2025-04-02T10:34:45.000000000",472.435,477.0,1.07,1.09,5.62,5.7,0.266,-0.734,0.047,2745,12901,0.047,617,496,15801.399999999998,487408.2999999998]
["2025-04-02T10:34:56.000000000",472.365,499.0,0.0,0.01,26.54,26.76,0.002,-1.0,0.001,964,7,0.0,1,0,96.4,487522.50000000006]
["2025-04-02T10:35:08.000000000",472.25,489.0,0.02,0.03,15.98,16.97,0.014,-1.0,0.005,2015,1052,0.0,265,0,1007.5,487522.50000000006]
["2025-04-02T10:35:19.000000000",472.185,467.0,6.24,6.31,1.1,1.11,0.761,-0.239,0.041,1625,8019,0.041,2688,16500,17683.3,488820.20000000007]
["2025-04-02T10:35:31.000000000",472.205,453.0,19.17,20.58,0.06,0.07,1.0,-0.019,0.0,33,0,0.005,5209,2519,2604.5,489351.19999999984]
["2025-04-02T10:35:42.000000000",472.125,443.0,29.01,29.27,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,1822,1098,182.2,489699.19999999984]
["2025-04-02T10:35:53.000000000",472.085,465.0,7.8,7.9,0.75,0.76,0.823,-0.175,0.032,1115,1510,0.033,4978,25596,19995.4,489699.19999999984]
["2025-04-02T10:36:05.000000000",472.05,455.0,17.03,17.36,0.09,0.1,0.951,-0.027,0.001,76,31,0.007,4039,5448,2834.9,489342.0999999999]
["2025-04-02T10:36:16.000000000",471.92,491.0,0.01,0.02,18.97,19.53,0.006,-1.0,0.002,2316,1021,0.0,98,3,463.2,489232.7]
["2025-04-02T10:36:27.000000000",472.065,500.0,0.0,0.01,27.73,28.03,0.002,-0.998,0.001,4280,32,0.001,1,1,428.1000000000001,487488.0999999999]
["2025-04-02T10:36:39.000000000",472.125,490.0,0.01,0.02,17.82,18.0,0.007,-0.993,0.003,4186,1316,0.003,621,79,1442.1,487488.0999999999]
["2025-04-02T10:36:54.000000000",472.035,511.0,0.0,0.01,38.78,39.39,0.001,-1.0,0.0,359,0,0.0,0,1,0.0,487180.60000000015]
["2025-04-02T10:37:05.000000000",472.05,445.0,26.94,27.14,0.02,0.03,1.0,-0.007,0.0,20,20,0.002,2437,991,487.4,489892.1]
["2025-04-02T10:37:17.000000000",471.995,443.0,28.89,29.1,0.01,0.02,0.996,-0.004,0.001,38,0,0.001,1822,1098,186.0,486493.3000000001]
["2025-04-02T10:37:28.000000000",471.985,465.0,7.69,7.8,0.76,0.78,0.821,-0.179,0.033,1115,1516,0.034,4978,25754,20604.700000000004,486412.1000000001]
["2025-04-02T10:37:39.000000000",472.145,456.0,15.98,16.43,0.12,0.13,0.949,-0.035,0.004,28,19,0.008,1784,3805,1438.4,486412.1000000001]
["2025-04-02T10:37:51.000000000",472.15,484.0,0.13,0.14,11.89,12.1,0.047,-0.953,0.014,3193,6846,0.014,473,20,5132.4,489438.0]
["2025-04-02T10:38:02.000000000",472.145,501.0,0.0,0.01,28.77,28.98,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,488961.2]
["2025-04-02T10:38:13.000000000",472.11,491.0,0.01,0.02,18.79,19.01,0.006,-0.994,0.002,2316,1021,0.002,98,3,482.8,490219.7]
["2025-04-02T10:38:35.000000000",471.69,432.0,39.57,39.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,927,31,92.7,489333.5]
["2025-04-02T10:38:35.000000000",471.69,502.0,0.0,0.01,30.03,30.43,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,489333.5]
["2025-04-02T10:38:47.000000000",471.795,508.0,0.0,0.01,35.75,36.32,0.002,-1.0,0.0,194,0,0.0,0,0,0.0,488932.1999999999]
["2025-04-02T10:38:58.000000000",471.805,466.0,6.72,6.8,0.96,0.98,0.781,-0.218,0.038,1866,3902,0.039,1909,17934,14535.899999999998,490526.5]
["2025-04-02T10:39:09.000000000",472.205,457.0,15.04,15.38,0.14,0.15,0.945,-0.043,0.007,153,72,0.01,2198,4203,2305.1000000000004,490433.79999999993]
["2025-04-02T10:39:20.000000000",472.305,479.0,0.6,0.61,7.28,7.39,0.165,-0.835,0.036,1659,10175,0.036,323,179,7135.199999999999,489378.1]
["2025-04-02T10:39:31.000000000",472.48,462.0,10.76,10.89,0.37,0.38,0.899,-0.099,0.02,799,122,0.021,2424,11584,6688.4,489691.2]
["2025-04-02T10:39:43.000000000",472.47,492.0,0.0,0.01,19.44,20.41,0.002,-0.997,0.001,2262,207,0.001,37,0,229.9,488036.79999999993]
["2025-04-02T10:40:05.000000000",472.295,434.0,38.15,38.41,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1746,742,174.6,490646.1]
["2025-04-02T10:40:05.000000000",472.295,504.0,0.0,0.01,31.55,31.85,0.002,-0.998,0.001,810,16,0.001,0,0,81.0,490646.1]
["2025-04-02T10:40:16.000000000",472.405,501.0,0.0,0.01,28.5,28.74,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,489666.7]
["2025-04-02T10:40:29.000000000",472.185,468.0,5.46,5.53,1.31,1.33,0.719,-0.281,0.045,4264,6704,0.045,5517,26608,44014.5,489526.0]
["2025-04-02T10:40:51.000000000",472.075,459.0,13.19,13.37,0.22,0.23,0.94,-0.06,0.014,267,125,0.014,2652,7918,4086.6,490165.00000000006]
["2025-04-02T10:40:51.000000000",472.075,480.0,0.42,0.43,8.32,8.44,0.128,-0.87,0.031,5835,26482,0.029,887,699,20660.8,490165.00000000006]
["2025-04-02T10:41:02.000000000",472.505,470.0,4.25,4.3,1.81,1.83,0.633,-0.367,0.052,3150,20388,0.052,3875,41722,36529.99999999999,489696.2]
["2025-04-02T10:41:25.000000000",472.485,446.0,26.41,26.59,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,778,507,155.6,489309.4]
["2025-04-02T10:41:36.000000000",472.755,435.0,37.61,37.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1026,20,102.6,489248.0999999999]
["2025-04-02T10:41:36.000000000",472.755,505.0,0.0,0.01,32.17,32.56,0.002,-0.998,0.0,1596,72,0.0,0,0,0.0,489248.0999999999]
["2025-04-02T10:41:59.000000000",472.735,447.0,25.64,25.86,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1346,1811,269.20000000000005,487501.9999999998]
["2025-04-02T10:41:59.000000000",472.735,483.0,0.2,0.21,10.36,10.56,0.069,-0.925,0.019,2557,3532,0.017,703,221,6053.4,487501.9999999998]
["2025-04-02T10:42:21.000000000",472.445,460.0,12.61,12.79,0.24,0.25,0.936,-0.064,0.015,568,671,0.015,6294,15009,10293.0,489726.4999999999]
["2025-04-02T10:42:21.000000000",472.445,481.0,0.34,0.35,8.86,8.97,0.11,-0.887,0.028,2095,8007,0.026,521,10,7220.6,489726.4999999999]
["2025-04-02T10:42:45.000000000",472.48,472.0,3.04,3.07,2.58,2.59,0.53,-0.47,0.056,2412,32902,0.056,1628,19793,22624.0,492409.19999999984]
["2025-04-02T10:42:57.000000000",472.375,438.0,34.28,34.53,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1139,1309,113.9,492409.19999999984]
["2025-04-02T10:43:08.000000000",472.405,436.0,36.3,36.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,298,40,29.8,490917.2]
["2025-04-02T10:43:08.000000000",472.405,506.0,0.0,0.01,33.45,33.68,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,490917.2]
["2025-04-02T10:43:31.000000000",472.5,448.0,24.14,25.26,0.03,0.04,1.0,-0.01,0.0,1,0,0.002,1951,886,390.2,490520.0999999998]
["2025-04-02T10:43:42.000000000",472.37,438.0,34.29,34.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1139,1309,113.9,490520.0999999998]
["2025-04-02T10:43:54.000000000",472.155,463.0,9.57,9.69,0.48,0.49,0.88,-0.118,0.024,739,270,0.025,1966,11194,6688.600000000001,492238.1999999999]
["2025-04-02T10:44:05.000000000",472.02,483.0,0.17,0.18,11.03,11.26,0.06,-0.931,0.017,2557,3541,0.014,703,221,5331.1,488875.4]
["2025-04-02T10:44:16.000000000",472.115,473.0,2.37,2.39,3.26,3.29,0.451,-0.55,0.056,3258,26390,0.056,3166,10461,35974.4,490951.3000000001]
["2025-04-02T10:44:16.000000000",472.115,494.0,0.0,0.01,21.62,22.26,0.002,-0.998,0.001,1456,1384,0.001,9,0,146.5,490951.3000000001]
["2025-04-02T10:44:27.000000000",471.895,499.0,0.0,0.01,26.94,27.77,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,491044.00000000006]
["2025-04-02T10:44:38.000000000",472.205,507.0,0.0,0.01,33.74,35.39,0.002,-0.998,0.0,216,5,0.0,0,0,0.0,492810.6]
["2025-04-02T10:45:01.000000000",472.305,449.0,22.59,24.05,0.04,0.05,0.988,-0.012,0.003,39,0,0.003,1718,1593,527.1,490687.4]
["2025-04-02T10:45:12.000000000",472.26,439.0,31.86,33.86,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,782,1534,78.2,490687.4]
["2025-04-02T10:45:24.000000000",472.535,455.0,17.51,17.69,0.09,0.1,0.973,-0.027,0.007,76,33,0.007,4039,6127,2880.5,488715.0999999999]
["2025-04-02T10:45:35.000000000",472.565,484.0,0.13,0.14,11.48,11.66,0.048,-0.952,0.015,3193,6885,0.015,473,20,5498.999999999999,492172.8999999999]
["2025-04-02T10:45:46.000000000",472.7,474.0,2.13,2.15,3.43,3.45,0.426,-0.574,0.057,3048,22039,0.057,975,2893,22931.1,492270.4999999998]
["2025-04-02T10:45:46.000000000",472.7,495.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,4062,936,0.001,508,1,457.0,492270.4999999998]
["2025-04-02T10:46:08.000000000",472.675,486.0,0.07,0.08,13.29,13.49,0.028,-0.95,0.009,2337,2092,0.002,787,7,2260.7,491670.2]
["2025-04-02T10:46:20.000000000",472.61,480.0,0.46,0.47,7.8,7.89,0.138,-0.86,0.033,5835,27067,0.032,887,711,22093.9,490117.2999999999]
["2025-04-02T10:46:31.000000000",472.77,450.0,22.71,22.89,0.04,0.05,1.0,-0.012,0.0,179,43,0.003,4889,6357,1466.7,490602.69999999984]
["2025-04-02T10:46:42.000000000",472.665,440.0,32.57,32.78,0.01,0.02,1.0,-0.004,0.0,25,48,0.001,2707,1107,270.7,490602.69999999984]
["2025-04-02T10:46:53.000000000",472.795,462.0,10.99,11.29,0.33,0.34,0.907,-0.089,0.018,799,123,0.02,2424,11929,6286.2,493352.6999999999]
["2025-04-02T10:47:04.000000000",472.915,437.0,34.61,37.08,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,800,218,80.0,493626.0]
["2025-04-02T10:47:16.000000000",472.79,475.0,1.73,1.75,3.94,3.98,0.374,-0.626,0.056,4780,26888,0.056,912,1703,31875.2,491556.6999999999]
["2025-04-02T10:47:27.000000000",472.645,497.0,0.0,0.01,24.22,24.43,0.002,-1.0,0.001,1159,1,0.0,0,10,115.9,491556.6999999999]
["2025-04-02T10:47:39.000000000",472.525,487.0,0.04,0.05,14.43,14.72,0.021,-1.0,0.007,2343,3026,0.0,471,6,1640.1,492828.20000000007]
["2025-04-02T10:47:50.000000000",472.35,472.0,2.95,2.98,2.62,2.63,0.528,-0.472,0.057,2412,33917,0.057,1628,22443,23028.000000000004,491449.8]
["2025-04-02T10:48:01.000000000",472.46,451.0,21.39,21.64,0.04,0.05,0.987,-0.013,0.003,30,14,0.003,1331,7544,408.3,490653.20000000007]
["2025-04-02T10:48:12.000000000",472.555,441.0,31.48,31.67,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1178,168,117.89999999999998,490318.6]
["2025-04-02T10:48:24.000000000",472.555,463.0,9.95,10.06,0.42,0.43,0.887,-0.11,0.023,739,272,0.024,1966,11627,6418.099999999999,490464.3999999998]
["2025-04-02T10:48:35.000000000",472.34,485.0,0.09,0.1,12.62,13.25,0.035,-0.948,0.011,4161,6190,0.005,1138,45,5146.099999999999,767629.0999999997]
["2025-04-02T10:48:46.000000000",472.25,497.0,0.0,0.01,24.66,24.85,0.002,-1.0,0.001,1159,1,0.0,0,10,115.9,487810.5]
["2025-04-02T10:48:57.000000000",472.385,498.0,0.0,0.01,25.36,25.89,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,487810.5]
["2025-04-02T10:49:09.000000000",472.345,488.0,0.03,0.04,15.61,15.88,0.014,-1.0,0.005,1454,1127,0.0,318,11,727.0,485808.3999999999]
["2025-04-02T10:49:20.000000000",472.54,510.0,0.0,0.01,37.34,37.7,0.001,-1.0,0.0,904,0,0.0,0,0,0.0,488225.5999999999]
["2025-04-02T10:49:31.000000000",472.57,454.0,18.56,18.84,0.07,0.08,0.979,-0.021,0.005,36,1,0.005,1799,3052,917.5,488225.5999999999]
["2025-04-02T10:49:42.000000000",472.695,442.0,30.59,30.83,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,601,310,60.1,486916.6]
["2025-04-02T10:49:54.000000000",472.72,464.0,9.18,9.28,0.51,0.52,0.869,-0.128,0.026,591,451,0.027,3657,11190,11410.5,489187.1999999999]
["2025-04-02T10:50:05.000000000",472.785,454.0,18.69,18.95,0.07,0.08,1.0,-0.021,0.0,36,1,0.005,1799,3052,899.5000000000001,489244.29999999993]
["2025-04-02T10:50:16.000000000",472.845,489.0,0.02,0.03,16.08,16.36,0.011,-0.989,0.004,2015,1086,0.004,265,0,912.0,489244.29999999993]
["2025-04-02T10:50:28.000000000",472.785,499.0,0.0,0.01,26.09,26.31,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,487806.0999999999]
["2025-04-02T10:50:39.000000000",472.77,489.0,0.02,0.03,16.09,17.54,0.011,-1.0,0.004,2015,1086,0.0,265,0,806.0,486225.8999999999]
["2025-04-02T10:50:51.000000000",472.77,511.0,0.0,0.01,38.13,38.34,0.001,-0.999,0.0,359,0,0.0,0,1,0.0,488711.4999999999]
["2025-04-02T10:51:02.000000000",473.015,453.0,19.94,21.28,0.06,0.07,1.0,-0.018,0.0,33,0,0.005,5209,2731,2604.5,487235.7]
["2025-04-02T10:51:25.000000000",472.785,434.0,38.91,39.5,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1746,792,174.6,487147.20000000007]
["2025-04-02T10:51:25.000000000",472.785,465.0,8.51,8.6,0.58,0.59,0.854,-0.146,0.03,1115,1718,0.03,4978,32185,18279.0,487147.20000000007]
["2025-04-02T10:51:36.000000000",472.875,455.0,17.83,18.06,0.08,0.09,0.976,-0.024,0.006,76,33,0.006,4039,6211,2469.0,488374.0999999998]
["2025-04-02T10:51:47.000000000",472.89,477.0,1.14,1.16,5.23,5.29,0.276,-0.724,0.049,2745,14271,0.049,617,636,16473.8,490061.5999999999]
["2025-04-02T10:51:59.000000000",472.715,471.0,3.76,3.78,2.05,2.07,0.608,-0.392,0.054,1609,19413,0.054,3967,27196,30110.4,487123.0999999999]
["2025-04-02T10:52:10.000000000",472.78,490.0,0.01,0.02,17.04,17.36,0.007,-0.993,0.003,4186,1344,0.003,621,87,1442.1,489168.5999999999]
["2025-04-02T10:52:21.000000000",472.9,512.0,0.0,0.01,38.87,39.31,0.001,-1.0,0.0,108,0,0.0,0,2,0.0,489866.9]
["2025-04-02T10:52:43.000000000",472.835,454.0,18.8,19.83,0.06,0.07,1.0,-0.021,0.0,36,1,0.005,1799,3054,899.5000000000001,489171.29999999993]
["2025-04-02T10:52:55.000000000",472.76,444.0,28.69,28.87,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,2503,1310,500.6,490415.8999999999]
["2025-04-02T10:52:55.000000000",472.76,496.0,0.0,0.01,23.15,23.42,0.002,-1.0,0.001,1176,1,0.0,0,1,117.6,490415.8999999999]
["2025-04-02T10:53:19.000000000",472.615,457.0,15.66,15.86,0.12,0.13,0.948,-0.035,0.004,153,73,0.009,2198,4316,2039.4,490283.4999999998]
["2025-04-02T10:53:19.000000000",472.615,478.0,0.81,0.82,6.15,6.23,0.214,-0.786,0.043,4874,19475,0.043,543,188,23293.1,490283.4999999998]
["2025-04-02T10:53:30.000000000",472.69,500.0,0.0,0.01,26.14,27.43,0.002,-0.998,0.001,4280,34,0.001,1,1,428.1000000000001,490283.4999999998]
["2025-04-02T10:53:55.000000000",472.58,451.0,21.56,22.01,0.04,0.05,1.0,-0.013,0.0,30,14,0.003,1331,7546,399.3,491605.29999999993]
["2025-04-02T10:54:06.000000000",472.66,433.0,39.48,39.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1070,453,0.0,489964.29999999993]
["2025-04-02T10:54:06.000000000",472.66,503.0,0.0,0.01,30.22,30.53,0.002,-1.0,0.001,861,0,0.0,0,1,86.1,489964.29999999993]
["2025-04-02T10:54:29.000000000",472.46,445.0,27.39,27.6,0.02,0.03,1.0,-0.007,0.0,20,20,0.002,2437,992,487.4,491730.5999999999]
["2025-04-02T10:54:29.000000000",472.46,488.0,0.03,0.04,15.4,15.68,0.015,-0.985,0.005,1454,1128,0.005,318,11,886.0000000000001,491730.5999999999]
["2025-04-02T10:54:51.000000000",472.575,458.0,14.65,14.85,0.14,0.15,0.959,-0.041,0.01,1463,168,0.01,2529,5319,3992.0,489414.7999999999]
["2025-04-02T10:54:51.000000000",472.575,479.0,0.6,0.62,6.95,7.08,0.173,-0.826,0.038,1659,11464,0.038,323,179,7531.6,489414.7999999999]
["2025-04-02T10:55:03.000000000",472.525,501.0,0.0,0.01,28.37,28.55,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,489414.7999999999]
["2025-04-02T10:55:14.000000000",472.375,491.0,0.01,0.02,18.48,18.77,0.006,-0.993,0.002,2316,1072,0.002,98,3,482.8,490874.3999999998]
["2025-04-02T10:55:37.000000000",472.585,433.0,39.48,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1070,453,0.0,488365.29999999993]
["2025-04-02T10:55:37.000000000",472.585,504.0,0.0,0.01,31.29,31.53,0.002,-1.0,0.001,810,16,0.0,0,0,81.0,488365.29999999993]
["2025-04-02T10:56:00.000000000",472.475,446.0,26.4,26.66,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,778,509,155.8,489902.1999999999]
["2025-04-02T10:56:11.000000000",472.465,468.0,5.62,5.68,1.19,1.2,0.731,-0.269,0.045,4264,6787,0.045,5517,28518,44014.5,489451.4]
["2025-04-02T10:56:23.000000000",472.75,468.0,5.84,5.9,1.11,1.12,0.745,-0.255,0.044,4264,6787,0.044,5517,28540,43036.4,491486.2999999999]
["2025-04-02T10:56:34.000000000",472.85,481.0,0.36,0.37,8.47,8.57,0.111,-0.889,0.028,2095,8235,0.028,521,15,7324.8,491486.2999999999]
["2025-04-02T10:56:45.000000000",472.8,471.0,3.78,3.81,1.98,2.0,0.605,-0.394,0.054,1609,19620,0.054,3967,27583,30110.4,486528.4999999998]
["2025-04-02T10:56:45.000000000",472.8,492.0,0.0,0.01,18.89,19.4,0.003,-1.0,0.001,2262,251,0.0,37,0,226.2,486528.4999999998]
["2025-04-02T10:56:57.000000000",472.81,505.0,0.0,0.01,32.02,32.3,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,491111.3999999999]
["2025-04-02T10:57:08.000000000",472.88,505.0,0.0,0.01,32.02,32.3,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,492434.70000000007]
["2025-04-02T10:57:30.000000000",472.81,447.0,25.73,25.95,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1346,1830,269.20000000000005,491839.9000000001]
["2025-04-02T10:57:42.000000000",472.945,469.0,5.19,5.25,1.26,1.27,0.715,-0.285,0.048,1986,8592,0.048,3328,22048,25507.2,491378.3000000001]
["2025-04-02T10:57:53.000000000",473.095,460.0,13.17,13.39,0.18,0.19,0.945,-0.055,0.013,568,671,0.013,6294,15881,8920.6,492076.60000000015]
["2025-04-02T10:58:04.000000000",473.185,451.0,22.11,23.22,0.04,0.05,0.987,-0.013,0.003,30,14,0.003,1331,7567,408.3,492076.60000000015]
["2025-04-02T10:58:15.000000000",473.475,473.0,2.94,2.95,2.46,2.49,0.514,-0.486,0.059,3258,35294,0.059,3166,12430,37901.6,492662.4000000001]
["2025-04-02T10:58:26.000000000",473.47,495.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,4062,936,0.001,508,1,457.0,489621.7999999998]
["2025-04-02T10:58:38.000000000",473.36,436.0,37.26,38.45,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,298,43,29.8,489174.7999999999]
["2025-04-02T10:58:49.000000000",473.35,486.0,0.07,0.08,12.51,12.82,0.03,-0.97,0.01,2337,2307,0.01,787,7,3124.0,489174.7999999999]
["2025-04-02T10:59:00.000000000",473.29,449.0,24.21,24.46,0.02,0.03,0.993,-0.007,0.002,39,0,0.002,1718,1923,351.4,488285.0]
["2025-04-02T10:59:11.000000000",473.465,471.0,4.14,4.17,1.68,1.7,0.638,-0.362,0.054,1609,19694,0.054,3967,28290,30110.4,488194.6]
["2025-04-02T10:59:22.000000000",473.475,461.0,12.59,12.78,0.19,0.2,0.933,-0.059,0.012,609,83,0.014,1536,6093,2881.2000000000003,487346.4999999998]
["2025-04-02T10:59:34.000000000",473.345,443.0,30.24,30.51,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,1822,1208,182.2,487346.4999999998]
["2025-04-02T10:59:45.000000000",473.37,474.0,2.37,2.38,3.0,3.02,0.462,-0.538,0.059,3048,23983,0.059,975,4433,23735.7,490434.0999999999]
["2025-04-02T10:59:56.000000000",473.385,496.0,0.0,0.01,22.54,22.75,0.002,-0.998,0.001,1176,2,0.001,0,1,117.6,488866.8999999999]
["2025-04-02T11:00:08.000000000",472.93,436.0,36.87,38.42,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,298,43,29.8,491474.7]
["2025-04-02T11:00:20.000000000",472.68,507.0,0.0,0.01,33.28,34.42,0.002,-0.998,0.0,216,5,0.0,0,0,0.0,491474.7]
["2025-04-02T11:00:31.000000000",472.535,467.0,6.39,6.47,0.89,0.91,0.788,-0.213,0.04,1625,8196,0.04,2688,18929,17252.0,492311.5]
["2025-04-02T11:00:43.000000000",472.585,439.0,33.46,35.49,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,782,1534,78.2,493398.7]
["2025-04-02T11:00:54.000000000",472.825,461.0,11.93,12.13,0.22,0.23,0.933,-0.067,0.016,609,123,0.016,1536,6204,3432.0,493904.79999999993]
["2025-04-02T11:01:05.000000000",472.98,483.0,0.17,0.18,10.05,10.44,0.062,-0.931,0.019,2557,4172,0.015,703,225,5912.8,493904.79999999993]
["2025-04-02T11:01:16.000000000",472.95,502.0,0.0,0.01,28.83,29.23,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,493264.6]
["2025-04-02T11:01:28.000000000",472.935,496.0,0.0,0.01,22.91,23.19,0.002,-0.998,0.001,1176,2,0.001,0,1,117.6,494142.0999999999]
["2025-04-02T11:01:39.000000000",472.765,437.0,34.68,35.97,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,800,218,80.0,494618.29999999993]
["2025-04-02T11:01:51.000000000",472.685,508.0,0.0,0.01,35.17,35.42,0.002,-0.998,0.0,194,0,0.0,0,0,0.0,494618.29999999993]
["2025-04-02T11:02:02.000000000",472.76,459.0,13.72,13.99,0.14,0.15,0.957,-0.043,0.011,267,125,0.011,2652,8816,3210.9,495405.1]
["2025-04-02T11:02:14.000000000",472.79,440.0,32.67,33.02,0.01,0.02,0.996,-0.004,0.001,25,48,0.001,2707,1114,273.2,494219.4]
["2025-04-02T11:02:25.000000000",472.985,462.0,11.12,11.35,0.26,0.27,0.924,-0.076,0.018,799,169,0.018,2424,13037,5801.4,492421.6]
["2025-04-02T11:02:36.000000000",472.79,484.0,0.12,0.13,11.2,11.4,0.047,-0.942,0.015,3193,7237,0.01,473,20,5262.5,492421.6]
["2025-04-02T11:02:48.000000000",472.615,474.0,2.02,2.04,3.4,3.42,0.428,-0.573,0.059,3048,24486,0.059,975,4777,23735.7,493224.7]
["2025-04-02T11:02:59.000000000",472.56,484.0,0.11,0.12,11.45,11.79,0.046,-0.944,0.015,3193,7243,0.011,473,20,5309.8,491470.9]
["2025-04-02T11:03:21.000000000",472.95,439.0,33.87,34.06,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,782,1534,78.2,491381.2]
["2025-04-02T11:03:21.000000000",472.95,509.0,0.0,0.01,35.95,36.14,0.002,-1.0,0.0,130,0,0.0,0,0,0.0,491381.2]
["2025-04-02T11:03:33.000000000",472.975,450.0,22.93,23.22,0.03,0.04,1.0,-0.01,0.0,179,43,0.003,4889,7342,1466.7,494205.0]
["2025-04-02T11:03:55.000000000",472.9,439.0,33.83,34.41,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,782,1536,78.2,493748.2]
["2025-04-02T11:03:55.000000000",472.9,463.0,10.16,10.35,0.33,0.34,0.902,-0.093,0.02,739,316,0.022,1966,13406,5803.2,493748.2]
["2025-04-02T11:04:07.000000000",473.035,486.0,0.06,0.07,12.94,13.12,0.026,-0.974,0.009,2337,2370,0.009,787,7,2811.5999999999995,493748.2]
["2025-04-02T11:04:18.000000000",472.955,475.0,1.72,1.74,3.76,3.79,0.385,-0.615,0.058,4780,30306,0.058,912,2326,33013.600000000006,493767.6]
["2025-04-02T11:04:29.000000000",472.885,476.0,1.33,1.35,4.43,4.48,0.324,-0.676,0.055,2390,13586,0.055,921,1348,18210.5,494141.20000000007]
["2025-04-02T11:04:40.000000000",473.055,489.0,0.02,0.03,15.79,16.18,0.011,-0.989,0.004,2015,1132,0.004,265,0,912.0,492682.00000000006]
["2025-04-02T11:04:51.000000000",473.16,511.0,0.0,0.01,37.76,37.94,0.001,-0.999,0.0,359,0,0.0,0,1,0.0,492682.00000000006]
["2025-04-02T11:05:15.000000000",473.25,453.0,20.2,20.4,0.04,0.05,0.986,-0.014,0.004,33,0,0.004,5209,3082,2096.8,492135.5]
["2025-04-02T11:05:26.000000000",473.15,443.0,30.08,30.48,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,1822,1208,182.2,492707.1999999999]
["2025-04-02T11:05:26.000000000",473.15,502.0,0.0,0.01,28.67,28.93,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,492707.1999999999]
["2025-04-02T11:05:37.000000000",473.155,487.0,0.04,0.05,13.8,14.03,0.019,-0.981,0.007,2343,3108,0.007,471,9,1969.8,492707.1999999999]
["2025-04-02T11:05:48.000000000",473.22,477.0,1.09,1.11,4.86,4.92,0.277,-0.723,0.052,2745,15309,0.052,617,770,17482.399999999998,492884.4999999999]
["2025-04-02T11:05:59.000000000",473.245,499.0,0.0,0.01,25.65,25.92,0.002,-1.0,0.001,964,7,0.0,1,0,96.4,492831.6]
["2025-04-02T11:06:22.000000000",473.005,457.0,16.0,16.27,0.09,0.1,0.952,-0.028,0.002,153,75,0.007,2198,4557,1569.2,492197.3999999999]
["2025-04-02T11:06:22.000000000",473.005,512.0,0.0,0.01,38.83,39.09,0.001,-0.999,0.0,108,0,0.0,0,2,0.0,492197.3999999999]
["2025-04-02T11:06:44.000000000",472.855,453.0,19.76,20.06,0.04,0.05,0.986,-0.014,0.004,33,0,0.004,5209,3087,2096.8,494589.5]
["2025-04-02T11:06:56.000000000",473.055,444.0,28.92,29.27,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2503,1368,250.3,495873.1999999999]
["2025-04-02T11:06:56.000000000",473.055,494.0,0.0,0.01,20.87,21.21,0.002,-1.0,0.001,1456,1389,0.0,9,0,145.6,495873.1999999999]
["2025-04-02T11:07:18.000000000",473.255,457.0,16.26,16.42,0.09,0.1,0.952,-0.028,0.002,153,75,0.007,2198,4565,1569.2,492417.3999999999]
["2025-04-02T11:07:18.000000000",473.255,478.0,0.84,0.85,5.55,5.64,0.229,-0.77,0.048,4874,23159,0.048,543,269,26001.6,492417.3999999999]
["2025-04-02T11:07:29.000000000",473.3,500.0,0.0,0.01,26.53,26.84,0.002,-1.0,0.001,4280,64,0.0,1,1,428.0,489780.8]
["2025-04-02T11:07:40.000000000",473.165,490.0,0.01,0.02,16.77,16.96,0.007,-0.993,0.003,4186,1371,0.003,621,93,1442.1,493895.1]
["2025-04-02T11:08:03.000000000",473.205,439.0,34.11,34.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,782,1536,78.2,488332.0]
["2025-04-02T11:08:14.000000000",473.155,455.0,18.11,18.37,0.06,0.07,1.0,-0.019,0.0,76,43,0.005,4039,6664,2019.5,488510.0]
["2025-04-02T11:08:25.000000000",473.12,445.0,27.24,29.02,0.01,0.02,1.0,-0.004,0.0,20,20,0.001,2437,1098,243.7,490071.7]
["2025-04-02T11:08:36.000000000",473.245,467.0,6.94,7.03,0.72,0.73,0.808,-0.191,0.038,1625,8247,0.038,2688,19462,16389.4,490071.7]
["2025-04-02T11:08:48.000000000",473.25,474.0,2.25,2.26,2.99,3.02,0.461,-0.539,0.06,3048,25866,0.06,975,5225,24138.0,490618.9]
["2025-04-02T11:09:03.000000000",473.34,480.0,0.47,0.48,7.12,7.19,0.147,-0.853,0.036,5835,29809,0.036,887,855,24199.2,493287.0999999999]
["2025-04-02T11:09:03.000000000",473.34,501.0,0.0,0.01,27.55,27.81,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,493287.0999999999]
["2025-04-02T11:09:15.000000000",473.345,491.0,0.01,0.02,17.58,18.1,0.007,-1.0,0.003,2316,1089,0.0,98,3,694.8000000000001,492680.0999999999]
["2025-04-02T11:09:26.000000000",473.325,511.0,0.0,0.01,37.55,37.76,0.001,-0.998,0.0,359,0,0.0,0,1,0.0,492917.3999999999]
["2025-04-02T11:09:49.000000000",473.41,456.0,17.36,17.56,0.07,0.08,1.0,-0.023,0.0,28,19,0.006,1784,4296,1070.4,492900.0999999999]
["2025-04-02T11:10:00.000000000",473.365,446.0,27.34,27.8,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,778,518,155.8,492000.6]
["2025-04-02T11:10:11.000000000",473.215,468.0,6.08,6.16,0.9,0.92,0.773,-0.227,0.043,4264,6968,0.043,5517,31090,42058.3,495184.1]
["2025-04-02T11:10:22.000000000",473.21,458.0,15.22,15.42,0.1,0.11,0.951,-0.032,0.003,1463,168,0.009,2529,5579,2715.0,495184.1]
["2025-04-02T11:10:34.000000000",473.135,456.0,17.09,17.49,0.07,0.08,1.0,-0.023,0.0,28,19,0.006,1784,4296,1070.4,493687.0999999999]
["2025-04-02T11:10:34.000000000",473.135,502.0,0.0,0.01,28.74,28.99,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,493687.0999999999]
["2025-04-02T11:10:56.000000000",473.265,493.0,0.0,0.01,19.56,19.86,0.002,-1.0,0.001,791,166,0.0,143,3,79.10000000000001,494021.0999999999]
["2025-04-02T11:11:07.000000000",473.15,434.0,39.06,39.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1746,817,0.0,494021.0999999999]
["2025-04-02T11:11:18.000000000",473.15,491.0,0.01,0.02,17.75,17.95,0.007,-0.993,0.003,2316,1094,0.003,98,3,724.2,494085.5999999999]
["2025-04-02T11:11:30.000000000",473.2,447.0,26.12,26.33,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1346,1830,269.20000000000005,493770.0999999999]
["2025-04-02T11:11:41.000000000",473.035,469.0,5.17,5.22,1.16,1.17,0.735,-0.265,0.048,1986,8775,0.048,3328,23747,25507.2,493770.0999999999]
["2025-04-02T11:11:52.000000000",473.035,459.0,14.06,14.28,0.13,0.14,0.945,-0.04,0.006,267,125,0.011,2652,9019,3077.4,496817.0]
["2025-04-02T11:12:03.000000000",473.07,481.0,0.32,0.33,8.2,8.3,0.106,-0.894,0.029,2095,9005,0.029,521,32,7586.400000000001,497464.8]
["2025-04-02T11:12:15.000000000",472.935,437.0,35.82,36.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,800,218,80.0,497736.3]
["2025-04-02T11:12:26.000000000",472.755,493.0,0.0,0.01,19.98,20.32,0.002,-0.998,0.001,791,166,0.001,143,3,93.4,497736.3]
["2025-04-02T11:12:37.000000000",472.87,434.0,38.77,39.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1746,817,0.0,497430.5999999999]
["2025-04-02T11:12:49.000000000",472.825,505.0,0.0,0.01,32.08,32.38,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,498179.9]
["2025-04-02T11:13:00.000000000",472.68,472.0,2.97,3.0,2.29,2.31,0.547,-0.453,0.06,2412,38808,0.06,1628,30837,24240.0,497768.9]
["2025-04-02T11:13:11.000000000",472.405,469.0,4.71,4.76,1.32,1.34,0.711,-0.288,0.05,1986,8828,0.05,3328,24056,26570.000000000004,497768.9]
["2025-04-02T11:13:22.000000000",472.455,459.0,13.49,13.68,0.14,0.15,0.943,-0.044,0.008,267,125,0.012,2652,9023,3396.0,500546.9]
["2025-04-02T11:13:33.000000000",472.595,481.0,0.27,0.28,8.63,8.74,0.091,-0.909,0.026,2095,9100,0.026,521,32,6801.599999999999,500695.7]
["2025-04-02T11:13:45.000000000",472.525,507.0,0.0,0.01,34.35,34.62,0.002,-0.998,0.0,216,5,0.0,0,0,0.0,498739.29999999993]
["2025-04-02T11:13:56.000000000",472.41,494.0,0.0,0.01,21.47,21.7,0.002,-0.998,0.001,1456,1390,0.001,9,0,146.5,498739.29999999993]
["2025-04-02T11:14:19.000000000",472.4,436.0,36.09,37.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,51,0.0,501398.4999999999]
["2025-04-02T11:14:19.000000000",472.4,506.0,0.0,0.01,33.27,33.72,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,501398.4999999999]
["2025-04-02T11:14:30.000000000",472.305,447.0,25.23,25.46,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1346,1830,269.20000000000005,501236.4999999999]
["2025-04-02T11:14:41.000000000",472.39,454.0,17.77,18.52,0.06,0.07,1.0,-0.019,0.0,36,1,0.005,1799,3138,899.5000000000001,501236.4999999999]
["2025-04-02T11:14:52.000000000",472.215,460.0,12.33,12.52,0.18,0.19,0.936,-0.055,0.011,568,696,0.014,6294,17194,9436.4,502091.0999999999]
["2025-04-02T11:15:03.000000000",472.265,482.0,0.17,0.18,9.8,10.0,0.064,-0.928,0.02,2265,12544,0.016,1263,29,6550.800000000001,502896.1]
["2025-04-02T11:15:14.000000000",472.15,472.0,2.64,2.66,2.49,2.5,0.516,-0.484,0.062,2412,39318,0.062,1628,32372,25048.0,501091.8]
["2025-04-02T11:15:26.000000000",472.28,489.0,0.01,0.02,16.09,17.49,0.007,-1.0,0.003,2015,1207,0.0,265,0,604.5,501091.8]
["2025-04-02T11:15:48.000000000",472.245,437.0,34.21,35.95,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,800,218,80.0,502942.4]
["2025-04-02T11:15:48.000000000",472.245,507.0,0.0,0.01,34.73,34.93,0.002,-0.998,0.0,216,5,0.0,0,0,0.0,502942.4]
["2025-04-02T11:16:00.000000000",472.375,448.0,23.43,24.5,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,1951,1043,390.4,503413.0]
["2025-04-02T11:16:22.000000000",472.3,448.0,23.92,24.41,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,1951,1043,390.2,504441.9]
["2025-04-02T11:16:22.000000000",472.3,461.0,11.39,11.61,0.22,0.23,0.926,-0.067,0.014,609,130,0.017,1536,6480,3463.8000000000006,504441.9]
["2025-04-02T11:16:33.000000000",472.285,483.0,0.12,0.13,10.69,10.95,0.048,-0.952,0.016,2557,4550,0.016,703,225,5216.0,505284.29999999993]
["2025-04-02T11:16:44.000000000",472.145,473.0,2.13,2.15,2.98,3.0,0.45,-0.55,0.062,3258,46880,0.062,3166,18854,39828.8,499805.79999999993]
["2025-04-02T11:16:56.000000000",472.185,495.0,0.0,0.01,22.3,23.08,0.002,-1.0,0.001,4062,936,0.0,508,1,406.2000000000001,499805.79999999993]
["2025-04-02T11:17:07.000000000",472.33,471.0,3.29,3.32,1.97,1.99,0.582,-0.417,0.06,1609,20628,0.06,3967,30737,33455.99999999999,501633.9]
["2025-04-02T11:17:18.000000000",472.355,508.0,0.0,0.01,35.52,35.86,0.002,-1.0,0.0,194,0,0.0,0,0,0.0,501254.79999999993]
["2025-04-02T11:17:40.000000000",472.295,450.0,22.22,22.6,0.03,0.04,1.0,-0.01,0.0,179,43,0.003,4889,7382,1466.7,504667.29999999993]
["2025-04-02T11:17:52.000000000",472.555,440.0,32.41,32.88,0.01,0.02,0.996,-0.004,0.001,25,48,0.001,2707,1117,273.2,500413.9999999999]
["2025-04-02T11:17:52.000000000",472.555,506.0,0.0,0.01,33.33,33.67,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,500413.9999999999]
["2025-04-02T11:18:03.000000000",472.505,484.0,0.09,0.1,11.47,11.67,0.037,-0.947,0.013,3193,7328,0.007,473,20,4482.0,501796.5]
["2025-04-02T11:18:14.000000000",472.74,474.0,1.93,1.95,3.18,3.21,0.424,-0.576,0.062,3048,27900,0.062,975,6148,24942.6,501001.4999999999]
["2025-04-02T11:18:25.000000000",472.72,496.0,0.0,0.01,23.16,23.47,0.002,-0.998,0.001,1176,2,0.001,0,1,117.6,501001.4999999999]
["2025-04-02T11:18:48.000000000",472.765,465.0,8.19,8.28,0.47,0.48,0.868,-0.13,0.029,1115,1994,0.03,4978,38639,18167.5,500578.2]
["2025-04-02T11:18:48.000000000",472.765,509.0,0.0,0.01,36.11,36.33,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,500578.2]
["2025-04-02T11:19:11.000000000",472.84,451.0,21.79,22.02,0.03,0.04,1.0,-0.011,0.0,30,14,0.003,1331,7589,399.3,499742.2999999999]
["2025-04-02T11:19:22.000000000",472.825,441.0,31.73,31.93,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1178,170,117.8,500933.0]
["2025-04-02T11:19:33.000000000",472.925,463.0,10.13,10.31,0.29,0.3,0.916,-0.084,0.021,739,339,0.021,1966,14136,5680.5,498581.6999999999]
["2025-04-02T11:19:33.000000000",472.925,488.0,0.02,0.03,15.0,15.24,0.011,-1.0,0.005,1454,1169,0.0,318,11,727.0,498581.6999999999]
["2025-04-02T11:19:44.000000000",472.895,475.0,1.59,1.6,3.68,3.71,0.376,-0.624,0.06,4780,33062,0.06,912,2599,34152.0,498581.6999999999]
["2025-04-02T11:19:56.000000000",473.1,498.0,0.0,0.01,23.68,25.13,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,497012.3999999999]
["2025-04-02T11:20:18.000000000",473.36,440.0,33.24,33.45,0.01,0.02,0.996,-0.004,0.001,25,48,0.001,2707,1117,273.2,499153.0]
["2025-04-02T11:20:30.000000000",473.34,444.0,29.25,29.43,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2503,1368,250.3,499153.0]
["2025-04-02T11:20:41.000000000",473.305,453.0,20.26,20.46,0.04,0.05,1.0,-0.014,0.0,33,0,0.004,5209,3539,2083.6000000000004,498835.0]
["2025-04-02T11:20:52.000000000",473.4,443.0,30.2,30.54,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,1822,1208,182.2,499381.7]
["2025-04-02T11:21:03.000000000",473.91,465.0,9.21,9.32,0.36,0.37,0.892,-0.105,0.024,1115,1996,0.025,4978,38915,15121.0,493260.1000000001]
["2025-04-02T11:21:15.000000000",473.93,483.0,0.2,0.21,9.18,10.49,0.072,-0.928,0.022,2557,4696,0.022,703,225,7172.0,493260.1000000001]
["2025-04-02T11:21:27.000000000",473.995,478.0,0.95,0.97,4.93,5.01,0.257,-0.742,0.053,4874,25567,0.053,543,444,28710.1,492375.9]
["2025-04-02T11:21:27.000000000",473.995,499.0,0.0,0.01,24.92,25.1,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,492375.9]
["2025-04-02T11:21:38.000000000",474.15,490.0,0.01,0.02,15.75,16.01,0.007,-1.0,0.003,4186,1414,0.0,621,93,1255.8,488834.2]
["2025-04-02T11:21:49.000000000",474.065,512.0,0.0,0.01,37.76,38.09,0.001,-0.998,0.0,108,0,0.0,0,2,0.0,491486.5]
["2025-04-02T11:22:00.000000000",474.005,507.0,0.0,0.01,32.47,33.47,0.002,-0.998,0.0,216,5,0.0,0,0,0.0,491486.5]
["2025-04-02T11:22:23.000000000",474.06,445.0,28.9,29.14,0.01,0.02,1.0,-0.004,0.0,20,20,0.001,2437,1136,243.7,493634.5999999999]
["2025-04-02T11:22:34.000000000",474.12,467.0,7.59,7.69,0.52,0.53,0.851,-0.147,0.033,1625,8313,0.033,2688,21406,14232.9,487272.1]
["2025-04-02T11:22:45.000000000",474.21,489.0,0.02,0.03,14.56,15.04,0.011,-1.0,0.005,2015,1405,0.0,265,0,1007.5,487272.1]
["2025-04-02T11:22:56.000000000",474.2,462.0,12.28,12.48,0.17,0.18,0.937,-0.053,0.011,799,194,0.014,2424,15395,4272.5,490876.1]
["2025-04-02T11:22:56.000000000",474.2,501.0,0.0,0.01,26.65,26.9,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,490876.1]
["2025-04-02T11:23:20.000000000",474.22,492.0,0.0,0.02,17.71,18.05,0.005,-0.995,0.002,2262,309,0.002,37,0,459.8,489609.2]
["2025-04-02T11:23:20.000000000",474.22,513.0,0.0,0.01,38.67,39.04,0.001,-0.999,0.0,131,0,0.0,0,1,0.0,489609.2]
["2025-04-02T11:23:32.000000000",474.335,499.0,0.0,0.01,24.58,24.78,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,489281.6]
["2025-04-02T11:23:54.000000000",474.32,446.0,28.23,28.41,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,778,521,77.8,486695.2]
["2025-04-02T11:24:05.000000000",474.425,468.0,7.01,7.11,0.63,0.64,0.829,-0.17,0.036,4264,7135,0.037,5517,33933,35763.3,487097.5999999999]
["2025-04-02T11:24:17.000000000",474.465,458.0,16.41,16.71,0.07,0.08,1.0,-0.023,0.0,1463,168,0.007,2529,5749,1770.3,486468.1999999999]
["2025-04-02T11:24:28.000000000",474.27,480.0,0.58,0.59,6.28,6.36,0.185,-0.815,0.044,5835,32691,0.044,887,974,29576.800000000003,485445.0999999999]
["2025-04-02T11:24:40.000000000",474.385,444.0,29.1,31.06,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2503,1372,250.3,486546.3999999998]
["2025-04-02T11:24:51.000000000",474.37,493.0,0.0,0.01,18.41,18.81,0.003,-1.0,0.001,791,166,0.0,143,3,79.10000000000001,486755.1999999999]
["2025-04-02T11:24:51.000000000",474.37,514.0,0.0,0.01,39.54,39.73,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,486755.1999999999]
["2025-04-02T11:25:14.000000000",474.84,456.0,18.6,18.95,0.05,0.06,0.983,-0.017,0.005,28,19,0.005,1784,4488,906.0,487762.29999999993]
["2025-04-02T11:25:25.000000000",474.715,479.0,0.87,0.89,5.13,5.2,0.25,-0.75,0.052,1659,15004,0.052,323,256,10306.4,482958.3]
["2025-04-02T11:25:37.000000000",474.73,469.0,6.43,6.51,0.75,0.76,0.802,-0.197,0.04,1986,8921,0.041,3328,27523,21588.8,484803.7]
["2025-04-02T11:25:48.000000000",474.825,459.0,15.78,16.01,0.08,0.09,0.973,-0.026,0.007,267,145,0.007,2652,9200,2043.3,482074.4]
["2025-04-02T11:26:00.000000000",474.865,481.0,0.5,0.51,6.61,6.72,0.159,-0.839,0.04,2095,10152,0.039,521,32,10411.9,482074.4]
["2025-04-02T11:26:12.000000000",474.81,436.0,38.71,39.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,52,0.0,481866.0]
["2025-04-02T11:26:23.000000000",474.725,494.0,0.0,0.01,19.16,19.35,0.003,-0.997,0.001,1456,1390,0.001,9,0,146.5,482955.1]
["2025-04-02T11:26:45.000000000",475.115,437.0,38.0,38.33,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,800,223,80.0,481481.3]
["2025-04-02T11:26:45.000000000",475.115,458.0,17.06,17.37,0.06,0.07,1.0,-0.021,0.0,1463,168,0.006,2529,5809,1517.4,481481.3]
["2025-04-02T11:26:56.000000000",474.985,447.0,27.88,28.16,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1346,1927,134.60000000000002,482716.0]
["2025-04-02T11:27:08.000000000",475.06,462.0,13.13,13.33,0.14,0.15,0.955,-0.045,0.012,799,194,0.012,2424,15567,3867.6,483203.8999999999]
["2025-04-02T11:27:19.000000000",475.095,461.0,14.1,14.28,0.11,0.12,0.964,-0.036,0.01,609,130,0.01,1536,7060,2145.0,482430.8999999999]
["2025-04-02T11:27:31.000000000",475.065,483.0,0.28,0.29,8.13,8.34,0.1,-0.898,0.029,2557,5052,0.027,703,225,9313.4,482430.8999999999]
["2025-04-02T11:27:42.000000000",475.2,505.0,0.0,0.01,29.77,30.0,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,480480.3999999999]
["2025-04-02T11:27:54.000000000",475.145,497.0,0.0,0.01,21.76,22.0,0.002,-1.0,0.001,1159,1,0.0,0,10,115.9,475552.4999999999]
["2025-04-02T11:28:16.000000000",475.295,438.0,37.18,37.42,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1139,1330,113.9,477062.2]
["2025-04-02T11:28:16.000000000",475.295,508.0,0.0,0.01,32.61,32.82,0.002,-0.998,0.0,194,0,0.0,0,0,0.0,477062.2]
["2025-04-02T11:28:40.000000000",475.02,450.0,24.94,25.34,0.02,0.03,1.0,-0.007,0.0,179,43,0.002,4889,7455,977.8,478910.4999999999]
["2025-04-02T11:28:40.000000000",475.02,454.0,20.97,21.52,0.03,0.04,1.0,-0.011,0.0,36,1,0.003,1799,3153,539.7,478910.4999999999]
["2025-04-02T11:28:51.000000000",474.765,461.0,13.78,14.09,0.12,0.13,0.947,-0.039,0.006,609,130,0.011,1536,7071,2055.0,481033.20000000007]
["2025-04-02T11:29:02.000000000",474.665,483.0,0.25,0.26,8.54,8.65,0.093,-0.907,0.027,2557,5265,0.027,703,225,8802.0,481033.20000000007]
["2025-04-02T11:29:14.000000000",474.79,505.0,0.0,0.01,30.12,30.36,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,483584.29999999993]
["2025-04-02T11:30:00.000000000",474.845,495.0,0.0,0.01,20.03,21.42,0.002,-1.0,0.001,4062,947,0.0,508,1,406.2000000000001,481971.2]
["2025-04-02T11:30:11.000000000",474.86,478.0,1.24,1.25,4.34,4.4,0.314,-0.686,0.057,4874,29530,0.057,543,475,30876.9,480577.9]
["2025-04-02T11:30:23.000000000",474.815,508.0,0.0,0.01,32.7,33.57,0.002,-1.0,0.0,194,0,0.0,0,0,0.0,480953.5]
["2025-04-02T11:30:45.000000000",474.755,450.0,24.63,24.99,0.01,0.02,1.0,-0.005,0.0,179,43,0.001,4889,7488,488.9,481493.7]
["2025-04-02T11:30:45.000000000",474.755,471.0,4.89,4.97,1.18,1.19,0.714,-0.286,0.051,1609,21611,0.051,3967,33578,28437.6,481493.7]
["2025-04-02T11:30:56.000000000",474.785,513.0,0.0,0.01,38.12,38.41,0.001,-1.0,0.0,131,0,0.0,0,1,0.0,482504.3]
["2025-04-02T11:31:08.000000000",474.9,484.0,0.19,0.2,9.22,9.44,0.072,-0.928,0.022,3193,7569,0.022,473,23,8065.199999999999,479652.1]
["2025-04-02T11:31:20.000000000",474.75,506.0,0.0,0.01,31.0,31.34,0.002,-0.998,0.0,251,0,0.001,0,0,0.0,479652.1]
["2025-04-02T11:31:31.000000000",474.725,496.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,1176,3,0.001,0,1,117.6,480587.3000000001]
["2025-04-02T11:31:53.000000000",474.715,438.0,36.61,36.81,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1139,1330,113.9,482200.7]
["2025-04-02T11:32:05.000000000",474.695,458.0,16.44,16.87,0.06,0.07,1.0,-0.021,0.0,1463,168,0.006,2529,5837,1517.4,482200.7]
["2025-04-02T11:32:16.000000000",474.885,451.0,23.81,24.01,0.02,0.03,0.993,-0.007,0.002,30,14,0.002,1331,7670,272.2,483015.1999999999]
["2025-04-02T11:32:16.000000000",474.885,472.0,4.3,4.34,1.43,1.45,0.662,-0.338,0.055,2412,42939,0.055,1628,38006,22220.0,483015.1999999999]
["2025-04-02T11:32:39.000000000",474.835,463.0,11.88,12.7,0.18,0.19,0.937,-0.054,0.011,739,339,0.015,1966,14736,3761.9,479585.8]
["2025-04-02T11:32:39.000000000",474.835,495.0,0.0,0.01,19.68,20.31,0.002,-0.998,0.001,4062,947,0.001,508,1,457.0,479585.8]
["2025-04-02T11:32:51.000000000",474.825,475.0,2.46,2.47,2.64,2.66,0.498,-0.502,0.062,4780,40568,0.062,912,4756,35290.4,479585.8]
["2025-04-02T11:33:02.000000000",474.88,497.0,0.0,0.01,22.0,22.27,0.002,-0.998,0.001,1159,1,0.001,0,10,115.9,479187.6]
["2025-04-02T11:33:25.000000000",474.945,439.0,35.84,37.36,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,782,1536,78.2,476169.6]
["2025-04-02T11:33:36.000000000",475.105,451.0,23.97,24.19,0.02,0.03,1.0,-0.007,0.0,30,14,0.002,1331,7680,266.2,476169.6]
["2025-04-02T11:33:48.000000000",475.005,453.0,21.9,22.15,0.03,0.04,1.0,-0.01,0.0,33,0,0.003,5209,4166,1562.7,477992.2999999999]
["2025-04-02T11:33:59.000000000",474.99,474.0,3.1,3.12,2.12,2.13,0.564,-0.436,0.061,3048,33612,0.061,975,10260,24540.3,478270.7999999999]
["2025-04-02T11:34:11.000000000",475.01,465.0,10.19,10.39,0.27,0.28,0.913,-0.082,0.018,1115,2026,0.021,4978,41375,12460.8,477519.0]
["2025-04-02T11:34:11.000000000",475.01,486.0,0.09,0.1,10.48,11.19,0.039,-0.961,0.014,2337,2598,0.014,787,9,4373.6,477519.0]
["2025-04-02T11:34:33.000000000",475.065,476.0,2.08,2.1,3.03,3.05,0.433,-0.568,0.062,2390,18236,0.062,921,2510,20528.2,479939.4000000001]
["2025-04-02T11:34:33.000000000",475.065,499.0,0.0,0.01,23.61,24.12,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,479939.4000000001]
["2025-04-02T11:34:56.000000000",475.08,441.0,33.96,34.19,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1178,170,117.8,478015.2]
["2025-04-02T11:34:56.000000000",475.08,511.0,0.0,0.01,35.33,36.04,0.002,-0.998,0.0,359,0,0.0,0,1,0.0,478015.2]
["2025-04-02T11:35:08.000000000",475.125,513.0,0.0,0.01,37.45,38.1,0.001,-0.998,0.0,131,0,0.0,0,1,0.0,477834.3999999999]
["2025-04-02T11:35:32.000000000",474.895,443.0,31.79,32.07,0.01,0.02,0.996,-0.004,0.001,38,2,0.001,1822,1828,186.0,479647.1]
["2025-04-02T11:35:44.000000000",474.745,465.0,9.93,10.17,0.29,0.3,0.908,-0.087,0.02,1115,2032,0.022,4978,41408,13181.6,481322.00000000006]
["2025-04-02T11:35:55.000000000",474.705,487.0,0.06,0.07,12.27,12.67,0.027,-0.973,0.01,2343,3220,0.01,471,9,2814.0,482622.3000000001]
["2025-04-02T11:36:07.000000000",474.715,467.0,8.13,8.24,0.47,0.48,0.863,-0.135,0.03,1625,8391,0.031,2688,22799,13207.8,482622.3000000001]
["2025-04-02T11:36:07.000000000",474.715,499.0,0.0,0.01,24.19,24.46,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,482622.3000000001]
["2025-04-02T11:36:32.000000000",475.025,442.0,32.95,33.13,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,601,315,60.1,481154.2]
["2025-04-02T11:36:32.000000000",475.025,512.0,0.0,0.01,36.43,37.07,0.001,-1.0,0.0,108,0,0.0,0,2,0.0,481154.2]
["2025-04-02T11:36:55.000000000",475.185,454.0,20.5,21.3,0.03,0.04,1.0,-0.011,0.0,36,1,0.003,1799,3161,539.7,477064.9999999999]
["2025-04-02T11:37:06.000000000",475.02,493.0,0.0,0.01,17.78,18.11,0.003,-0.997,0.001,791,202,0.001,143,3,93.4,477064.9999999999]
["2025-04-02T11:37:18.000000000",475.21,467.0,8.57,8.67,0.42,0.43,0.873,-0.125,0.028,1625,8394,0.029,2688,22837,12345.2,478492.9]
["2025-04-02T11:37:29.000000000",475.095,489.0,0.03,0.04,13.83,14.01,0.016,-0.984,0.006,2015,1479,0.006,265,34,1368.0,476628.2999999999]
["2025-04-02T11:37:40.000000000",475.2,479.0,1.02,1.04,4.82,4.88,0.27,-0.73,0.053,1659,16467,0.053,323,298,10504.6,476465.4999999999]
["2025-04-02T11:37:52.000000000",475.25,450.0,25.15,25.37,0.02,0.03,1.0,-0.007,0.0,179,43,0.002,4889,7583,977.8,476465.4999999999]
["2025-04-02T11:38:03.000000000",475.14,443.0,32.02,32.24,0.01,0.02,1.0,-0.004,0.0,38,2,0.001,1822,1829,182.2,477047.0999999999]
["2025-04-02T11:38:03.000000000",475.14,513.0,0.0,0.01,37.46,38.05,0.001,-0.998,0.0,131,0,0.0,0,1,0.0,477047.0999999999]
["2025-04-02T11:38:26.000000000",475.085,455.0,20.03,20.22,0.04,0.05,1.0,-0.014,0.0,76,45,0.004,4039,7896,1615.6,477407.6999999999]
["2025-04-02T11:38:37.000000000",475.13,485.0,0.14,0.15,9.85,10.12,0.056,-0.944,0.018,4161,7585,0.018,1138,52,9538.2,477407.6999999999]
["2025-04-02T11:38:48.000000000",475.185,468.0,7.67,7.76,0.54,0.55,0.848,-0.151,0.033,4264,7176,0.033,5517,36833,32277.300000000003,476150.8999999999]
["2025-04-02T11:39:00.000000000",475.295,490.0,0.02,0.03,14.69,14.89,0.011,-0.989,0.005,4186,1621,0.005,621,101,2403.5,477741.0999999999]
["2025-04-02T11:39:11.000000000",475.24,480.0,0.78,0.79,5.53,5.6,0.221,-0.779,0.048,5835,36689,0.048,887,1227,32265.6,477223.29999999993]
["2025-04-02T11:39:22.000000000",475.03,502.0,0.0,0.01,26.75,27.1,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,477223.29999999993]
["2025-04-02T11:39:34.000000000",475.0,510.0,0.0,0.01,34.84,35.1,0.002,-0.998,0.0,904,0,0.0,0,0,0.0,478924.4999999999]
["2025-04-02T11:39:45.000000000",475.115,515.0,0.0,0.01,38.79,40.07,0.001,-0.999,0.0,1672,112,0.0,0,0,0.0,479358.1999999999]
["2025-04-02T11:39:56.000000000",475.025,456.0,18.96,20.08,0.05,0.06,1.0,-0.017,0.0,28,24,0.005,1784,4818,892.0,476315.1]
["2025-04-02T11:40:07.000000000",475.15,446.0,28.92,30.15,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,778,524,77.8,476315.1]
["2025-04-02T11:40:19.000000000",475.08,467.0,8.47,8.57,0.44,0.45,0.873,-0.125,0.028,1625,8397,0.029,2688,22920,12345.2,477711.7999999998]
["2025-04-02T11:40:30.000000000",475.025,491.0,0.01,0.02,15.86,16.13,0.007,-0.993,0.003,2316,1144,0.003,98,3,724.2,478953.9]
["2025-04-02T11:40:41.000000000",475.095,481.0,0.54,0.55,6.42,6.51,0.166,-0.833,0.041,2095,10907,0.041,521,45,10725.600000000002,480012.5999999999]
["2025-04-02T11:40:52.000000000",475.205,503.0,0.0,0.01,27.62,27.98,0.002,-0.998,0.001,861,0,0.001,0,1,86.1,480012.5999999999]
["2025-04-02T11:41:04.000000000",475.115,502.0,0.0,0.01,26.76,26.99,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,476367.4999999999]
["2025-04-02T11:41:26.000000000",474.93,435.0,39.82,40.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1026,75,0.0,480613.4]
["2025-04-02T11:41:26.000000000",474.93,456.0,18.81,19.08,0.05,0.06,1.0,-0.017,0.0,28,24,0.005,1784,4819,892.0,480613.4]
["2025-04-02T11:41:49.000000000",474.675,447.0,27.57,27.87,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1346,1942,134.60000000000002,483281.0]
["2025-04-02T11:41:49.000000000",474.675,468.0,7.24,7.33,0.61,0.62,0.834,-0.165,0.035,4264,7191,0.036,5517,36927,34785.2,483281.0]
["2025-04-02T11:42:12.000000000",474.705,446.0,28.59,28.85,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,778,525,77.9,483182.5]
["2025-04-02T11:42:12.000000000",474.705,481.0,0.47,0.49,6.74,6.83,0.154,-0.845,0.039,2095,11040,0.038,521,47,10150.3,483182.5]
["2025-04-02T11:42:23.000000000",475.04,504.0,0.0,0.01,28.87,29.36,0.002,-1.0,0.001,810,16,0.0,0,0,81.0,483182.5]
["2025-04-02T11:42:34.000000000",474.98,493.0,0.0,0.01,17.95,18.14,0.003,-0.997,0.001,791,229,0.001,143,3,93.4,479567.9]
["2025-04-02T11:42:46.000000000",474.915,483.0,0.27,0.28,8.22,8.47,0.099,-0.901,0.028,2557,5698,0.028,703,230,9128.0,478077.1999999999]
["2025-04-02T11:43:08.000000000",474.91,458.0,16.75,17.05,0.06,0.07,0.979,-0.021,0.006,1463,168,0.006,2529,5856,2395.2,479293.0]
["2025-04-02T11:43:19.000000000",474.995,448.0,26.87,27.08,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1951,1276,195.2,478714.7]
["2025-04-02T11:43:19.000000000",474.995,469.0,6.68,6.76,0.73,0.74,0.803,-0.197,0.04,1986,9109,0.04,3328,30822,21256.0,478714.7]
["2025-04-02T11:43:42.000000000",474.785,438.0,36.68,36.91,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1139,1330,113.9,477669.6]
["2025-04-02T11:43:42.000000000",474.785,482.0,0.37,0.38,7.55,7.64,0.126,-0.874,0.034,2265,14539,0.034,1263,37,11995.2,477669.6]
["2025-04-02T11:43:53.000000000",474.765,504.0,0.0,0.01,29.15,29.4,0.002,-0.998,0.001,810,16,0.001,0,0,81.0,477669.6]
["2025-04-02T11:44:04.000000000",474.795,494.0,0.0,0.01,19.14,19.35,0.003,-1.0,0.001,1456,1390,0.0,9,0,145.6,480141.3999999999]
["2025-04-02T11:44:27.000000000",474.475,436.0,37.34,39.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,73,0.0,482874.0999999999]
["2025-04-02T11:44:38.000000000",474.395,467.0,7.87,7.96,0.52,0.53,0.857,-0.141,0.031,1625,8404,0.032,2688,23640,13639.100000000002,482874.0999999999]
["2025-04-02T11:44:50.000000000",474.315,449.0,25.23,25.46,0.01,0.02,1.0,-0.005,0.0,39,0,0.001,1718,2187,171.8,484184.9999999999]
["2025-04-02T11:45:01.000000000",474.225,471.0,4.52,4.59,1.33,1.35,0.692,-0.308,0.053,1609,23557,0.053,3967,35745,29552.800000000003,485021.4999999999]
["2025-04-02T11:45:12.000000000",474.315,461.0,13.33,13.65,0.13,0.14,0.958,-0.042,0.011,609,143,0.011,1536,7286,2359.5,485222.79999999993]
["2025-04-02T11:45:12.000000000",474.315,500.0,0.0,0.01,24.93,25.8,0.002,-1.0,0.001,4280,66,0.0,1,1,428.0,485222.79999999993]
["2025-04-02T11:45:24.000000000",474.2,505.0,0.0,0.01,30.69,31.01,0.002,-1.0,0.001,1596,72,0.0,0,0,159.60000000000002,485222.79999999993]
["2025-04-02T11:45:35.000000000",474.085,495.0,0.0,0.01,20.74,21.14,0.002,-0.998,0.001,4062,947,0.001,508,1,457.0,487393.69999999984]
["2025-04-02T11:45:57.000000000",474.125,437.0,37.05,37.24,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,800,228,80.0,487995.8]
["2025-04-02T11:46:09.000000000",473.885,454.0,19.31,20.09,0.03,0.04,1.0,-0.011,0.0,36,1,0.003,1799,3172,539.7,487995.8]
["2025-04-02T11:46:21.000000000",473.875,449.0,24.79,25.03,0.02,0.03,0.993,-0.007,0.002,39,0,0.002,1718,2187,351.4,491748.9000000001]
["2025-04-02T11:46:32.000000000",473.945,471.0,4.3,4.34,1.38,1.39,0.674,-0.327,0.055,1609,23591,0.055,3967,36545,30668.0,491066.5999999999]
["2025-04-02T11:46:44.000000000",473.78,461.0,12.8,13.01,0.14,0.15,0.943,-0.045,0.008,609,144,0.012,1536,7289,2330.4,491326.7]
["2025-04-02T11:46:44.000000000",473.78,482.0,0.24,0.25,8.38,8.56,0.089,-0.911,0.027,2265,14871,0.027,1263,142,9525.6,491326.7]
["2025-04-02T11:47:06.000000000",473.955,483.0,0.17,0.18,9.12,9.35,0.067,-0.933,0.022,2557,5882,0.022,703,230,7172.0,491299.4]
["2025-04-02T11:47:06.000000000",473.955,495.0,0.0,0.01,20.95,21.28,0.002,-0.998,0.001,4062,951,0.001,508,1,457.0,491299.4]
["2025-04-02T11:47:29.000000000",473.715,437.0,36.58,37.03,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,800,228,80.0,494086.5]
["2025-04-02T11:47:29.000000000",473.715,507.0,0.0,0.01,31.92,33.75,0.002,-0.998,0.0,216,5,0.0,0,0,0.0,494086.5]
["2025-04-02T11:47:52.000000000",473.535,436.0,37.42,37.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,74,0.0,493201.8]
["2025-04-02T11:48:03.000000000",473.485,472.0,3.33,3.36,1.85,1.87,0.602,-0.398,0.06,2412,43855,0.061,1628,40266,24402.8,493983.8999999999]
["2025-04-02T11:48:14.000000000",473.52,462.0,11.3,11.81,0.18,0.19,0.942,-0.058,0.016,799,194,0.016,2424,16077,5156.8,495138.3]
["2025-04-02T11:48:25.000000000",473.49,484.0,0.1,0.11,10.5,10.72,0.043,-0.945,0.015,3193,8989,0.01,473,24,5262.5,495138.3]
["2025-04-02T11:48:37.000000000",473.655,475.0,1.85,1.87,3.19,3.22,0.41,-0.59,0.063,4780,45781,0.063,912,8869,35859.6,1676279.5000000002]
["2025-04-02T11:48:37.000000000",473.655,496.0,0.0,0.01,22.21,22.52,0.002,-0.998,0.001,1176,3,0.001,0,1,117.6,1676279.5000000002]
["2025-04-02T11:49:00.000000000",473.615,438.0,34.49,35.78,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1139,1330,113.9,492499.8]
["2025-04-02T11:49:00.000000000",473.615,508.0,0.0,0.01,34.23,35.81,0.002,-1.0,0.0,194,6,0.0,0,0,0.0,492499.8]
["2025-04-02T11:49:22.000000000",473.6,450.0,23.38,23.72,0.02,0.03,0.992,-0.008,0.002,179,45,0.002,4889,7670,1013.6,494088.7]
["2025-04-02T11:49:34.000000000",473.59,500.0,0.0,0.01,26.32,26.59,0.002,-1.0,0.001,4280,66,0.0,1,1,428.0,494442.50000000006]
["2025-04-02T11:49:45.000000000",473.42,463.0,10.54,10.85,0.23,0.24,0.923,-0.072,0.017,739,340,0.019,1966,14954,4991.7,492122.9]
["2025-04-02T11:49:57.000000000",473.505,485.0,0.07,0.08,11.47,11.65,0.032,-0.949,0.012,4161,7792,0.004,1138,62,5448.400000000001,492122.9]
["2025-04-02T11:50:08.000000000",473.375,475.0,1.72,1.74,3.35,3.37,0.405,-0.595,0.063,4780,46549,0.063,912,9124,35859.6,494284.2]
["2025-04-02T11:50:20.000000000",473.575,453.0,19.85,20.73,0.03,0.04,1.0,-0.011,0.0,33,0,0.003,5209,4255,1562.7,1638688.5]
["2025-04-02T11:50:31.000000000",473.615,439.0,34.52,34.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,782,1536,78.2,493756.2999999999]
["2025-04-02T11:50:31.000000000",473.615,509.0,0.0,0.01,35.14,35.55,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,493756.2999999999]
["2025-04-02T11:50:54.000000000",473.315,451.0,22.03,22.52,0.02,0.03,0.992,-0.008,0.002,30,14,0.002,1331,7692,272.2,496298.5000000001]
["2025-04-02T11:51:05.000000000",473.335,473.0,2.66,2.69,2.33,2.35,0.524,-0.476,0.064,3258,54658,0.064,3166,27033,41113.6,494680.29999999993]
["2025-04-02T11:51:17.000000000",473.185,478.0,0.73,0.74,5.5,5.57,0.218,-0.782,0.049,4874,34362,0.048,543,827,26489.000000000004,496926.5]
["2025-04-02T11:51:29.000000000",473.205,486.0,0.05,0.06,12.73,12.93,0.023,-1.0,0.009,2337,2923,0.0,787,13,2103.3,496926.5]
["2025-04-02T11:51:40.000000000",472.98,475.0,1.57,1.58,3.58,3.61,0.388,-0.612,0.062,4780,47450,0.062,912,9534,35290.4,496663.79999999993]
["2025-04-02T11:51:51.000000000",472.9,497.0,0.0,0.01,23.99,24.21,0.002,-0.998,0.001,1159,2,0.001,0,10,115.9,498019.8000000001]
["2025-04-02T11:52:02.000000000",473.015,435.0,37.42,38.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1026,75,0.0,495616.6999999999]
["2025-04-02T11:52:14.000000000",473.01,510.0,0.0,0.01,36.88,37.4,0.001,-1.0,0.0,904,0,0.0,0,0,0.0,495616.6999999999]
["2025-04-02T11:52:25.000000000",473.435,452.0,21.05,21.55,0.02,0.03,0.992,-0.008,0.002,43,0,0.002,2261,3161,460.80000000000007,498837.2999999999]
["2025-04-02T11:52:36.000000000",473.465,442.0,30.65,31.66,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,601,315,60.1,690543.9999999999]
["2025-04-02T11:52:48.000000000",473.445,470.0,4.62,4.69,1.21,1.22,0.702,-0.298,0.053,3150,22620,0.053,3875,69327,37232.5,495047.5]
["2025-04-02T11:53:00.000000000",473.64,487.0,0.03,0.04,13.28,13.55,0.016,-0.984,0.006,2343,3305,0.006,471,9,1688.4,495047.5]
["2025-04-02T11:53:11.000000000",473.625,477.0,1.09,1.11,4.44,4.5,0.291,-0.709,0.056,2745,22254,0.056,617,1335,18827.2,493210.4]
["2025-04-02T11:53:23.000000000",473.555,499.0,0.0,0.01,25.35,25.63,0.002,-1.0,0.001,964,7,0.0,1,0,96.4,493723.1]
["2025-04-02T11:53:45.000000000",473.51,441.0,32.4,32.6,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1178,370,117.89999999999998,495660.5]
["2025-04-02T11:53:45.000000000",473.51,495.0,0.0,0.01,21.4,21.62,0.002,-1.0,0.001,4062,951,0.0,508,1,406.2000000000001,495660.5]
["2025-04-02T11:53:57.000000000",473.615,453.0,19.72,20.75,0.03,0.04,0.989,-0.011,0.003,33,0,0.003,5209,4255,1572.6,494050.4]
["2025-04-02T11:54:20.000000000",473.84,444.0,29.71,29.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2503,1374,250.3,490181.0999999999]
["2025-04-02T11:54:20.000000000",473.84,465.0,9.11,9.22,0.33,0.35,0.894,-0.102,0.024,1115,2079,0.025,4978,43611,15121.0,490181.0999999999]
["2025-04-02T11:54:31.000000000",473.785,452.0,21.7,21.93,0.02,0.03,1.0,-0.008,0.0,43,0,0.002,2261,3161,452.2000000000001,486707.3]
["2025-04-02T11:54:42.000000000",473.76,478.0,0.88,0.89,5.07,5.14,0.246,-0.753,0.052,4874,35086,0.052,543,847,28168.4,486322.9]
["2025-04-02T11:54:54.000000000",473.65,500.0,0.0,0.01,26.15,26.46,0.002,-1.0,0.001,4280,66,0.0,1,1,428.0,491017.8999999999]
["2025-04-02T11:55:16.000000000",473.795,442.0,31.05,32.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,601,315,60.1,490258.29999999993]
["2025-04-02T11:55:16.000000000",473.795,487.0,0.03,0.04,13.14,13.34,0.016,-0.984,0.007,2343,3305,0.007,471,9,1969.8,490258.29999999993]
["2025-04-02T11:55:39.000000000",474.05,456.0,17.41,18.18,0.05,0.06,0.983,-0.017,0.005,28,25,0.005,1784,4837,906.0,489795.69999999984]
["2025-04-02T11:55:51.000000000",474.21,446.0,28.1,28.32,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,778,525,77.8,487571.0999999999]
["2025-04-02T11:55:51.000000000",474.21,467.0,7.68,7.78,0.51,0.52,0.849,-0.149,0.033,1625,8562,0.034,2688,25019,14501.7,487571.0999999999]
["2025-04-02T11:56:02.000000000",474.205,489.0,0.01,0.02,14.7,14.88,0.008,-1.0,0.004,2015,1536,0.0,265,34,806.0,488488.0]
["2025-04-02T11:56:13.000000000",474.115,513.0,0.0,0.01,38.76,39.0,0.001,-1.0,0.0,131,0,0.0,0,1,0.0,488488.0]
["2025-04-02T11:56:25.000000000",473.775,501.0,0.0,0.01,26.47,27.37,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,490498.9999999999]
["2025-04-02T11:56:36.000000000",473.885,491.0,0.01,0.02,16.96,17.24,0.007,-0.993,0.003,2316,1161,0.003,98,3,724.2,489611.6]
["2025-04-02T11:56:47.000000000",474.07,514.0,0.0,0.01,39.83,40.03,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,489611.6]
["2025-04-02T11:56:59.000000000",473.93,469.0,5.77,5.86,0.89,0.91,0.777,-0.223,0.044,1986,9184,0.044,3328,35078,23381.6,488623.4999999999]
["2025-04-02T11:57:21.000000000",474.16,447.0,27.1,27.47,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1346,1944,134.60000000000002,485539.4999999999]
["2025-04-02T11:57:33.000000000",474.27,469.0,6.05,6.14,0.83,0.85,0.784,-0.216,0.043,1986,9204,0.043,3328,35242,22850.2,485356.4]
["2025-04-02T11:57:33.000000000",474.27,490.0,0.01,0.02,15.62,15.98,0.007,-1.0,0.003,4186,1667,0.0,621,105,1255.8,485356.4]
["2025-04-02T11:57:44.000000000",474.325,505.0,0.0,0.01,29.43,30.81,0.002,-1.0,0.001,1596,72,0.0,0,0,159.60000000000002,485356.4]
["2025-04-02T11:57:55.000000000",474.345,503.0,0.0,0.01,28.51,28.73,0.002,-0.998,0.001,861,0,0.001,0,1,86.1,484875.4999999999]
["2025-04-02T11:58:07.000000000",474.46,493.0,0.0,0.01,18.42,18.66,0.003,-1.0,0.001,791,230,0.0,143,3,79.10000000000001,485582.5999999999]
["2025-04-02T11:58:30.000000000",474.67,435.0,39.53,39.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1026,275,0.0,486002.7]
["2025-04-02T11:58:41.000000000",474.49,457.0,17.49,17.68,0.05,0.06,1.0,-0.02,0.0,153,77,0.006,2198,4978,1318.8,483952.8999999999]
["2025-04-02T11:58:53.000000000",474.32,450.0,24.26,24.45,0.02,0.03,0.993,-0.007,0.002,179,45,0.002,4889,7704,1013.6,486142.5]
["2025-04-02T11:59:04.000000000",474.325,470.0,5.31,5.38,1.01,1.02,0.746,-0.254,0.048,3150,22965,0.048,3875,71360,33720.00000000001,483332.6]
["2025-04-02T11:59:15.000000000",474.28,460.0,14.3,14.49,0.1,0.11,0.952,-0.033,0.005,568,754,0.009,6294,20022,5948.599999999999,483332.6]
["2025-04-02T11:59:26.000000000",474.165,482.0,0.29,0.3,8.07,8.2,0.106,-0.89,0.03,2265,15434,0.029,1263,142,10457.7,486048.0]
["2025-04-02T11:59:26.000000000",474.165,487.0,0.05,0.06,12.63,12.95,0.024,-1.0,0.009,2343,3337,0.0,471,10,2108.7,486048.0]
["2025-04-02T11:59:38.000000000",474.1,494.0,0.0,0.01,19.79,20.01,0.002,-0.998,0.001,1456,1390,0.001,9,0,146.5,488378.8999999999]
["2025-04-02T12:00:00.000000000",474.21,436.0,37.96,38.79,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,298,264,29.8,487825.6]
["2025-04-02T12:00:12.000000000",474.025,458.0,16.03,16.57,0.07,0.08,0.976,-0.024,0.007,1463,168,0.007,2529,5918,2794.4,488847.4]
["2025-04-02T12:00:23.000000000",474.12,442.0,32.0,32.54,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,601,315,60.1,489699.8999999999]
["2025-04-02T12:00:35.000000000",474.17,471.0,4.48,4.54,1.3,1.32,0.692,-0.308,0.054,1609,25902,0.054,3967,40071,30110.4,488632.3]
["2025-04-02T12:00:46.000000000",474.14,461.0,13.18,13.39,0.12,0.13,0.946,-0.042,0.007,609,149,0.012,1536,7704,2269.5,488632.3]
["2025-04-02T12:00:58.000000000",474.165,483.0,0.21,0.22,8.96,9.12,0.078,-0.919,0.024,2557,6629,0.022,703,232,7683.400000000001,488898.9]
["2025-04-02T12:00:58.000000000",474.165,504.0,0.0,0.01,29.74,31.02,0.002,-1.0,0.001,810,16,0.0,0,0,81.0,488898.9]
["2025-04-02T12:01:21.000000000",474.125,467.0,7.62,7.7,0.53,0.54,0.849,-0.151,0.034,1625,8615,0.034,2688,26013,14664.200000000004,488582.69999999984]
["2025-04-02T12:01:32.000000000",474.315,437.0,37.2,37.45,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,800,241,80.0,488582.69999999984]
["2025-04-02T12:01:44.000000000",474.255,459.0,15.25,15.41,0.08,0.09,0.954,-0.027,0.002,267,145,0.008,2652,9563,2175.0,483511.6]
["2025-04-02T12:01:55.000000000",474.36,449.0,25.23,25.71,0.01,0.02,1.0,-0.005,0.0,39,0,0.001,1718,2444,171.8,484233.5999999999]
["2025-04-02T12:01:55.000000000",474.36,504.0,0.0,0.01,29.57,29.79,0.002,-0.998,0.001,810,16,0.001,0,0,81.0,484233.5999999999]
["2025-04-02T12:02:18.000000000",474.405,462.0,12.47,12.6,0.15,0.16,0.941,-0.049,0.01,799,211,0.013,2424,16649,3950.2,484857.8999999999]
["2025-04-02T12:02:29.000000000",474.485,484.0,0.16,0.17,9.59,9.78,0.062,-0.937,0.02,3193,9497,0.02,473,24,7331.999999999999,486611.0999999999]
["2025-04-02T12:02:29.000000000",474.485,505.0,0.0,0.01,30.44,30.61,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,486611.0999999999]
["2025-04-02T12:02:53.000000000",474.69,459.0,15.64,15.8,0.08,0.09,0.973,-0.027,0.007,267,145,0.007,2652,9583,2043.3,484226.5]
["2025-04-02T12:03:04.000000000",474.64,438.0,36.55,36.81,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,1139,1332,113.9,484226.5]
["2025-04-02T12:03:04.000000000",474.64,508.0,0.0,0.01,33.12,33.45,0.002,-1.0,0.0,194,6,0.0,0,0,0.0,484226.5]
["2025-04-02T12:03:27.000000000",474.27,450.0,24.18,24.34,0.02,0.03,0.993,-0.007,0.002,179,45,0.002,4889,7704,1013.6,488572.9000000001]
["2025-04-02T12:03:38.000000000",474.205,472.0,3.81,3.84,1.61,1.63,0.636,-0.364,0.058,2412,44783,0.058,1628,42894,23432.000000000004,488721.2]
["2025-04-02T12:03:50.000000000",474.28,484.0,0.15,0.16,9.81,9.96,0.059,-0.941,0.019,3193,9497,0.019,473,24,6965.4,488721.2]
["2025-04-02T12:04:01.000000000",474.4,485.0,0.11,0.12,10.66,10.81,0.042,-0.958,0.015,4161,7999,0.015,1138,66,7948.5,487669.6999999999]
["2025-04-02T12:04:12.000000000",474.545,507.0,0.0,0.01,32.36,32.62,0.002,-0.998,0.0,216,5,0.0,0,0,0.0,487105.79999999993]
["2025-04-02T12:04:24.000000000",474.525,497.0,0.0,0.01,22.31,23.43,0.002,-0.998,0.001,1159,2,0.001,0,10,115.9,484821.3999999999]
["2025-04-02T12:04:35.000000000",474.465,441.0,33.38,33.57,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1178,370,117.8,484821.3999999999]
["2025-04-02T12:04:46.000000000",474.15,510.0,0.0,0.01,35.59,35.9,0.002,-1.0,0.0,904,0,0.0,0,0,0.0,488353.7999999999]
["2025-04-02T12:04:58.000000000",474.165,451.0,23.08,23.27,0.02,0.03,1.0,-0.008,0.0,30,14,0.002,1331,7739,266.2,484938.0]
["2025-04-02T12:05:10.000000000",474.15,473.0,3.14,3.16,2.0,2.01,0.575,-0.425,0.062,3258,57007,0.062,3166,30102,39828.8,489746.8]
["2025-04-02T12:05:21.000000000",474.345,476.0,1.71,1.73,3.38,3.4,0.386,-0.614,0.062,2390,24906,0.062,921,4589,20528.2,489746.8]
["2025-04-02T12:05:32.000000000",474.335,486.0,0.07,0.08,11.69,11.83,0.031,-0.951,0.011,2337,3018,0.004,787,18,2885.4999999999995,488225.00000000006]
["2025-04-02T12:05:43.000000000",474.46,508.0,0.0,0.01,33.44,33.64,0.002,-1.0,0.0,194,6,0.0,0,0,0.0,488141.2]
["2025-04-02T12:05:55.000000000",474.505,498.0,0.0,0.01,23.31,23.65,0.002,-0.998,0.001,672,0,0.001,14,0,68.60000000000001,487928.5999999999]
["2025-04-02T12:06:17.000000000",474.57,440.0,34.45,34.69,0.01,0.02,1.0,-0.004,0.0,25,49,0.001,2707,1185,270.7,485169.9999999999]
["2025-04-02T12:06:17.000000000",474.57,501.0,0.0,0.01,26.32,26.53,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,485169.9999999999]
["2025-04-02T12:06:29.000000000",474.435,452.0,22.39,22.56,0.02,0.03,0.992,-0.008,0.002,43,0,0.002,2261,3163,460.80000000000007,486269.6]
["2025-04-02T12:06:40.000000000",474.36,474.0,2.68,2.7,2.33,2.35,0.524,-0.476,0.063,3048,40310,0.063,975,18491,25344.9,487202.1]
["2025-04-02T12:06:52.000000000",474.21,464.0,10.34,10.54,0.25,0.26,0.925,-0.075,0.019,591,623,0.019,3657,14974,8071.200000000001,487202.1]
["2025-04-02T12:07:03.000000000",474.175,458.0,16.01,16.34,0.07,0.08,0.976,-0.024,0.007,1463,168,0.007,2529,6028,2794.4,490149.9000000001]
["2025-04-02T12:07:14.000000000",474.305,477.0,1.33,1.34,4.02,4.05,0.323,-0.677,0.059,2745,25673,0.059,617,1659,19835.8,487916.7]
["2025-04-02T12:07:26.000000000",474.5,499.0,0.0,0.01,24.42,24.96,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,486142.3999999999]
["2025-04-02T12:07:48.000000000",474.32,441.0,33.21,33.47,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1178,370,117.8,487923.3999999999]
["2025-04-02T12:07:48.000000000",474.32,493.0,0.0,0.01,18.57,18.82,0.003,-0.997,0.001,791,230,0.001,143,3,93.4,487923.3999999999]
["2025-04-02T12:08:11.000000000",474.315,454.0,20.16,20.42,0.03,0.04,1.0,-0.011,0.0,36,2,0.003,1799,3182,539.7,488347.9]
["2025-04-02T12:08:11.000000000",474.315,475.0,2.14,2.16,2.84,2.87,0.447,-0.553,0.064,4780,54645,0.063,912,11671,36337.600000000006,488347.9]
["2025-04-02T12:08:24.000000000",474.475,465.0,9.71,9.86,0.29,0.3,0.907,-0.089,0.021,1115,2128,0.023,4978,44346,13790.9,487716.8999999999]
["2025-04-02T12:08:36.000000000",474.555,487.0,0.05,0.06,12.4,12.6,0.024,-0.976,0.009,2343,3377,0.009,471,10,2532.6,487716.8999999999]
["2025-04-02T12:09:02.000000000",474.61,438.0,36.52,36.69,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1139,1332,113.9,486410.7]
["2025-04-02T12:09:02.000000000",474.61,500.0,0.0,0.01,25.32,25.5,0.002,-0.998,0.001,4280,66,0.001,1,1,428.1000000000001,486410.7]
["2025-04-02T12:09:25.000000000",474.625,442.0,32.52,32.69,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,601,315,60.1,485407.9]
["2025-04-02T12:09:25.000000000",474.625,512.0,0.0,0.01,37.31,37.49,0.001,-0.998,0.0,108,0,0.0,0,2,0.0,485407.9]
["2025-04-02T12:09:36.000000000",474.595,475.0,2.27,2.29,2.69,2.71,0.478,-0.522,0.064,4780,54941,0.064,912,11899,36428.8,485407.9]
["2025-04-02T12:09:59.000000000",474.69,445.0,29.58,29.81,0.01,0.02,1.0,-0.004,0.0,20,20,0.001,2437,1162,243.7,485114.2]
["2025-04-02T12:10:10.000000000",474.65,467.0,8.06,8.15,0.45,0.46,0.866,-0.131,0.03,1625,8629,0.031,2688,26544,13207.8,482658.79999999993]
["2025-04-02T12:10:10.000000000",474.65,488.0,0.03,0.04,13.3,13.46,0.016,-1.0,0.007,1454,1589,0.0,318,12,1017.8,482658.79999999993]
["2025-04-02T12:10:22.000000000",474.785,478.0,1.14,1.16,4.35,4.4,0.293,-0.707,0.057,4874,36966,0.057,543,947,30876.9,482658.79999999993]
["2025-04-02T12:10:33.000000000",474.95,500.0,0.0,0.01,24.96,25.17,0.002,-1.0,0.001,4280,66,0.0,1,1,428.0,483509.50000000006]
["2025-04-02T12:10:55.000000000",475.09,444.0,30.97,31.19,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2503,1374,250.3,482717.7]
["2025-04-02T12:10:55.000000000",475.09,514.0,0.0,0.01,38.83,39.02,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,482717.7]
["2025-04-02T12:11:18.000000000",475.23,456.0,19.2,19.34,0.04,0.05,0.986,-0.014,0.004,28,30,0.004,1784,4874,724.8000000000001,483867.1]
["2025-04-02T12:11:30.000000000",475.145,456.0,19.11,19.27,0.04,0.05,1.0,-0.014,0.0,28,30,0.004,1784,4874,713.6,481295.5]
["2025-04-02T12:11:41.000000000",475.205,469.0,6.79,6.87,0.63,0.65,0.825,-0.175,0.038,1986,9232,0.038,3328,39178,20193.2,482891.8]
["2025-04-02T12:11:41.000000000",475.205,490.0,0.01,0.02,14.74,14.92,0.008,-1.0,0.004,4186,1772,0.0,621,108,1674.4,482891.8]
["2025-04-02T12:12:04.000000000",475.235,481.0,0.53,0.54,6.27,6.35,0.169,-0.831,0.042,2095,13295,0.042,521,57,10987.2,479961.2999999999]
["2025-04-02T12:12:04.000000000",475.235,493.0,0.0,0.01,17.66,17.86,0.003,-1.0,0.001,791,230,0.0,143,3,79.10000000000001,479961.2999999999]
["2025-04-02T12:12:27.000000000",475.495,445.0,30.27,30.58,0.01,0.02,1.0,-0.004,0.0,20,20,0.001,2437,1162,243.7,479779.5]
["2025-04-02T12:12:27.000000000",475.495,515.0,0.0,0.01,39.43,39.74,0.001,-0.999,0.0,1672,112,0.0,0,0,0.0,479779.5]
["2025-04-02T12:12:49.000000000",475.61,457.0,18.6,18.75,0.05,0.06,1.0,-0.017,0.0,153,77,0.005,2198,5236,1099.0,475958.3]
["2025-04-02T12:13:00.000000000",475.59,447.0,28.51,28.74,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1346,1948,134.60000000000002,475680.8]
["2025-04-02T12:13:12.000000000",475.39,438.0,37.28,38.28,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1139,1332,113.9,480601.7]
["2025-04-02T12:13:23.000000000",475.455,492.0,0.01,0.02,16.45,16.84,0.007,-1.0,0.003,2262,588,0.0,37,1,678.6,480601.7]
["2025-04-02T12:13:34.000000000",475.555,482.0,0.42,0.43,6.84,6.95,0.14,-0.858,0.037,2265,15871,0.036,1263,167,12927.3,480012.0]
["2025-04-02T12:13:34.000000000",475.555,503.0,0.0,0.01,27.37,27.77,0.002,-1.0,0.001,861,0,0.0,0,1,86.1,480012.0]
["2025-04-02T12:13:57.000000000",475.525,473.0,3.97,4.01,1.47,1.49,0.653,-0.346,0.058,3258,57790,0.058,3166,31365,37259.2,480110.2999999999]
["2025-04-02T12:14:09.000000000",475.355,436.0,39.24,39.52,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,298,430,29.8,480110.2999999999]
["2025-04-02T12:14:20.000000000",475.42,458.0,17.38,17.55,0.06,0.07,1.0,-0.02,0.0,1463,168,0.006,2529,6114,1517.4,479232.3999999999]
["2025-04-02T12:14:31.000000000",475.42,448.0,27.34,27.53,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1951,2268,195.1,478980.6999999999]
["2025-04-02T12:14:31.000000000",475.42,510.0,0.0,0.01,34.48,34.67,0.002,-0.998,0.0,904,0,0.0,0,0,0.0,478980.6999999999]
["2025-04-02T12:14:54.000000000",475.505,493.0,0.0,0.01,17.42,18.16,0.003,-0.997,0.001,791,330,0.001,143,3,93.4,479407.4999999999]
["2025-04-02T12:15:06.000000000",475.63,483.0,0.31,0.32,7.66,7.73,0.105,-0.895,0.031,2557,7026,0.031,703,236,10106.0,478193.3999999999]
["2025-04-02T12:15:17.000000000",475.685,505.0,0.0,0.01,29.26,29.46,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,476222.5]
["2025-04-02T12:15:28.000000000",475.755,495.0,0.0,0.01,19.17,19.35,0.003,-1.0,0.001,4062,951,0.0,508,1,406.2000000000001,477065.0]
["2025-04-02T12:15:39.000000000",475.815,455.0,20.74,20.93,0.03,0.04,0.989,-0.011,0.003,76,49,0.003,4039,9009,1234.5,477065.0]
["2025-04-02T12:15:51.000000000",475.835,459.0,16.79,16.99,0.06,0.07,1.0,-0.021,0.0,267,145,0.006,2652,9865,1591.2,474323.79999999993]
["2025-04-02T12:16:02.000000000",475.915,449.0,26.8,27.0,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1718,2669,171.8,474844.3]
["2025-04-02T12:16:13.000000000",475.765,471.0,5.62,5.68,0.89,0.9,0.771,-0.228,0.046,1609,28319,0.046,3967,41332,25649.6,472449.5999999999]
["2025-04-02T12:16:25.000000000",475.755,494.0,0.0,0.01,18.21,18.32,0.003,-1.0,0.001,1456,1390,0.0,9,0,145.6,472449.5999999999]
["2025-04-02T12:16:36.000000000",475.585,484.0,0.21,0.22,8.55,8.74,0.084,-0.911,0.026,3193,9771,0.023,473,25,9389.7,477823.6999999999]
["2025-04-02T12:16:47.000000000",475.585,506.0,0.0,0.01,30.32,30.52,0.002,-1.0,0.001,251,0,0.0,0,0,25.1,474964.9]
["2025-04-02T12:16:59.000000000",475.5,496.0,0.0,0.01,20.4,20.62,0.002,-0.998,0.001,1176,3,0.001,0,1,117.6,479312.8]
["2025-04-02T12:17:10.000000000",475.455,447.0,28.36,28.56,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1346,1948,134.60000000000002,479312.8]
["2025-04-02T12:17:22.000000000",475.615,460.0,15.6,15.77,0.08,0.09,0.952,-0.027,0.001,568,754,0.008,6294,20666,5092.0,478758.6999999999]
["2025-04-02T12:17:33.000000000",475.515,450.0,25.4,25.61,0.01,0.02,1.0,-0.005,0.0,179,45,0.001,4889,7860,488.9,476215.0]
["2025-04-02T12:17:44.000000000",475.65,472.0,4.77,4.82,1.15,1.17,0.713,-0.286,0.053,2412,45000,0.052,1628,44275,21249.2,477219.0]
["2025-04-02T12:17:55.000000000",475.65,462.0,13.67,13.82,0.11,0.12,0.963,-0.037,0.01,799,226,0.01,2424,17496,3223.0000000000005,477219.0]
["2025-04-02T12:18:07.000000000",475.785,472.0,4.87,4.93,1.12,1.13,0.717,-0.283,0.052,2412,45014,0.052,1628,44280,21008.0,475356.1]
["2025-04-02T12:18:18.000000000",475.915,507.0,0.0,0.01,31.02,31.21,0.002,-1.0,0.001,216,5,0.0,0,0,21.6,474956.2]
["2025-04-02T12:18:29.000000000",475.885,497.0,0.0,0.01,21.03,21.24,0.002,-0.998,0.001,1159,2,0.001,0,10,115.9,472303.1]
["2025-04-02T12:18:52.000000000",475.705,439.0,36.59,36.81,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,782,1536,78.2,475842.2]
["2025-04-02T12:18:52.000000000",475.705,511.0,0.0,0.01,34.56,35.42,0.002,-0.998,0.0,359,0,0.0,0,1,0.0,475842.2]
["2025-04-02T12:19:04.000000000",475.725,451.0,24.62,24.95,0.02,0.03,1.0,-0.007,0.0,30,14,0.002,1331,7739,266.2,475935.2]
["2025-04-02T12:19:15.000000000",475.595,473.0,4.04,4.07,1.47,1.48,0.661,-0.339,0.057,3258,58030,0.057,3166,32532,36616.8,475213.4]
["2025-04-02T12:19:27.000000000",475.735,463.0,12.79,12.95,0.14,0.15,0.943,-0.046,0.009,739,385,0.013,1966,16005,3220.9000000000005,475213.4]
["2025-04-02T12:19:38.000000000",475.695,464.0,11.79,11.95,0.17,0.18,0.936,-0.055,0.011,591,653,0.015,3657,15530,6135.599999999999,472199.7]
["2025-04-02T12:19:50.000000000",475.72,508.0,0.0,0.01,32.12,32.38,0.002,-0.998,0.001,194,6,0.001,0,0,19.4,474780.1]
["2025-04-02T12:20:01.000000000",475.83,498.0,0.0,0.01,22.07,22.28,0.002,-0.998,0.001,672,0,0.001,14,0,68.60000000000001,473618.2]
["2025-04-02T12:20:25.000000000",475.65,440.0,35.57,35.75,0.01,0.02,0.996,-0.004,0.001,25,49,0.001,2707,1206,273.2,474863.2]
["2025-04-02T12:20:25.000000000",475.65,510.0,0.0,0.01,34.13,34.47,0.002,-1.0,0.0,904,0,0.0,0,0,0.0,474863.2]
["2025-04-02T12:20:36.000000000",475.74,489.0,0.03,0.04,13.24,13.39,0.016,-0.984,0.007,2015,1574,0.007,265,34,1596.0,475253.3]
["2025-04-02T12:20:47.000000000",475.86,474.0,3.55,3.58,1.71,1.73,0.617,-0.383,0.06,3048,41750,0.06,975,21521,24138.0,474066.7]
["2025-04-02T12:20:59.000000000",475.975,464.0,12.06,12.23,0.17,0.18,0.936,-0.055,0.011,591,656,0.015,3657,15587,6135.599999999999,474066.7]
["2025-04-02T12:21:10.000000000",475.985,486.0,0.11,0.12,10.06,10.2,0.047,-0.953,0.017,2337,3145,0.017,787,22,5310.8,471154.4]
["2025-04-02T12:21:34.000000000",476.045,449.0,26.88,27.29,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1718,2669,171.8,470790.8999999999]
["2025-04-02T12:21:34.000000000",476.045,500.0,0.0,0.01,22.48,24.73,0.002,-0.998,0.001,4280,66,0.001,1,1,428.1000000000001,470790.8999999999]
["2025-04-02T12:21:57.000000000",475.995,441.0,34.67,35.45,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1178,372,117.8,471011.4]
["2025-04-02T12:21:57.000000000",475.995,511.0,0.0,0.01,33.67,36.35,0.002,-0.998,0.001,359,0,0.0,0,1,35.9,471011.4]
["2025-04-02T12:22:08.000000000",475.965,481.0,0.66,0.67,5.71,5.77,0.203,-0.797,0.047,2095,14203,0.047,521,69,12295.2,471072.29999999993]
["2025-04-02T12:22:20.000000000",475.965,475.0,3.01,3.03,2.07,2.08,0.566,-0.434,0.062,4780,58540,0.062,912,16081,35290.4,472296.5999999999]
["2025-04-02T12:22:43.000000000",476.155,467.0,9.39,9.5,0.31,0.32,0.899,-0.097,0.023,1625,8686,0.024,2688,27268,10188.7,471514.0999999999]
["2025-04-02T12:22:43.000000000",476.155,488.0,0.05,0.06,11.83,11.99,0.024,-0.975,0.01,1454,1669,0.01,318,14,1772.0000000000002,471514.0999999999]
["2025-04-02T12:22:54.000000000",476.155,510.0,0.0,0.01,32.68,35.12,0.002,-0.998,0.0,904,0,0.0,0,0,0.0,469923.1]
["2025-04-02T12:23:05.000000000",476.18,507.0,0.0,0.01,29.67,32.12,0.002,-0.998,0.001,216,5,0.001,0,0,21.6,468870.1]
["2025-04-02T12:23:28.000000000",476.09,443.0,32.65,33.84,0.01,0.02,1.0,-0.004,0.0,38,2,0.001,1822,1829,182.2,470133.79999999993]
["2025-04-02T12:23:28.000000000",476.09,513.0,0.0,0.01,35.52,38.13,0.001,-0.998,0.0,131,0,0.0,0,1,0.0,470133.79999999993]
["2025-04-02T12:23:51.000000000",476.105,455.0,21.06,21.24,0.03,0.04,1.0,-0.011,0.0,76,49,0.003,4039,9900,1211.7,470265.1]
["2025-04-02T12:24:02.000000000",476.13,466.0,10.31,10.43,0.25,0.26,0.917,-0.078,0.018,1866,5137,0.02,1909,28584,7176.8,470504.2]
["2025-04-02T12:24:13.000000000",476.095,468.0,8.45,8.54,0.4,0.41,0.879,-0.118,0.027,4264,7525,0.029,5517,41445,27512.1,470504.2]
["2025-04-02T12:24:13.000000000",476.095,489.0,0.03,0.04,12.88,13.02,0.017,-0.983,0.007,2015,1575,0.007,265,34,1596.0,470504.2]
["2025-04-02T12:24:36.000000000",476.155,480.0,0.95,0.96,4.79,4.84,0.264,-0.736,0.054,5835,55993,0.054,887,1521,36298.8,469195.1]
["2025-04-02T12:24:36.000000000",476.155,499.0,0.0,0.01,22.44,23.63,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,469195.1]
["2025-04-02T12:24:58.000000000",476.135,444.0,30.2,33.63,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2503,1377,250.3,469929.0]
["2025-04-02T12:24:58.000000000",476.135,514.0,0.0,0.01,37.69,38.32,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,469929.0]
["2025-04-02T12:25:22.000000000",475.985,455.0,20.85,21.17,0.03,0.04,1.0,-0.011,0.0,76,49,0.003,4039,9911,1211.7,470790.5]
["2025-04-02T12:25:33.000000000",475.915,477.0,1.95,1.96,3.05,3.07,0.435,-0.565,0.064,2745,29076,0.064,617,2323,21516.8,470043.9]
["2025-04-02T12:25:44.000000000",475.94,443.0,32.29,33.88,0.01,0.02,1.0,-0.004,0.0,38,2,0.001,1822,1829,182.2,470043.9]
["2025-04-02T12:25:56.000000000",475.855,490.0,0.02,0.03,14.11,14.34,0.012,-0.988,0.005,4186,1849,0.005,621,112,2403.5,469970.0]
["2025-04-02T12:26:07.000000000",475.815,480.0,0.86,0.88,5.04,5.11,0.244,-0.756,0.052,5835,56315,0.052,887,1535,34954.4,471026.5]
["2025-04-02T12:26:07.000000000",475.815,501.0,0.0,0.01,23.27,27.0,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,471026.5]
["2025-04-02T12:26:29.000000000",475.975,482.0,0.48,0.5,6.49,6.57,0.151,-0.849,0.039,2265,17559,0.039,1263,189,13759.2,471419.00000000006]
["2025-04-02T12:26:29.000000000",475.975,514.0,0.0,0.01,37.69,38.52,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,471419.00000000006]
["2025-04-02T12:26:52.000000000",476.115,457.0,18.78,19.29,0.05,0.06,1.0,-0.017,0.0,153,86,0.004,2198,5801,879.1999999999999,468746.5]
["2025-04-02T12:27:04.000000000",476.05,447.0,27.14,30.74,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1346,1948,134.60000000000002,470795.5999999999]
["2025-04-02T12:27:04.000000000",476.05,516.0,0.0,0.01,38.57,41.88,0.001,-0.999,0.0,710,0,0.0,0,0,0.0,470795.5999999999]
["2025-04-02T12:27:26.000000000",476.145,492.0,0.01,0.02,15.66,16.19,0.007,-1.0,0.003,2262,628,0.0,37,1,678.6,471400.8]
["2025-04-02T12:27:38.000000000",476.195,482.0,0.52,0.53,6.31,6.38,0.165,-0.835,0.042,2265,17589,0.042,1263,189,14817.600000000002,468853.6]
["2025-04-02T12:27:49.000000000",476.13,504.0,0.0,0.01,26.27,29.21,0.002,-0.998,0.001,810,16,0.001,0,0,81.0,468722.9]
["2025-04-02T12:28:00.000000000",476.165,445.0,29.23,32.74,0.01,0.02,1.0,-0.004,0.0,20,20,0.001,2437,1205,243.7,468722.9]
["2025-04-02T12:28:12.000000000",476.165,461.0,15.17,15.37,0.08,0.09,0.952,-0.027,0.001,609,150,0.008,1536,7827,1289.7,468921.1]
["2025-04-02T12:28:23.000000000",476.185,458.0,17.96,18.34,0.05,0.06,1.0,-0.017,0.0,1463,170,0.005,2529,6519,1264.5,468847.8]
["2025-04-02T12:28:34.000000000",476.2,448.0,26.28,29.77,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1951,2287,195.1,468722.9]
["2025-04-02T12:28:45.000000000",476.24,470.0,6.83,6.88,0.63,0.65,0.822,-0.177,0.038,3150,23438,0.038,3875,76316,26695.0,468722.9]
["2025-04-02T12:28:56.000000000",476.18,500.0,0.0,0.01,23.22,25.48,0.002,-0.998,0.001,4280,66,0.001,1,1,428.1000000000001,468535.1]
["2025-04-02T12:29:08.000000000",476.225,483.0,0.38,0.39,7.14,7.23,0.127,-0.873,0.035,2557,7433,0.035,703,249,11410.0,468685.0]
["2025-04-02T12:29:19.000000000",476.27,505.0,0.0,0.01,28.35,29.29,0.002,-1.0,0.001,1596,72,0.0,0,0,159.60000000000002,470869.79999999993]
["2025-04-02T12:29:30.000000000",476.585,446.0,29.11,31.75,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,778,529,77.9,470869.79999999993]
["2025-04-02T12:29:52.000000000",476.58,437.0,39.12,40.74,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,800,253,80.0,462156.8999999999]
["2025-04-02T12:29:52.000000000",476.58,443.0,32.29,34.86,0.01,0.02,1.0,-0.004,0.0,38,2,0.001,1822,1829,182.2,462156.8999999999]
["2025-04-02T12:30:03.000000000",476.685,449.0,26.29,28.8,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1718,2679,171.8,462156.8999999999]
["2025-04-02T12:30:15.000000000",476.57,471.0,6.28,6.34,0.75,0.77,0.804,-0.194,0.04,1609,29533,0.041,3967,43141,22700.7,461264.8]
["2025-04-02T12:30:26.000000000",476.415,493.0,0.0,0.01,16.22,16.83,0.003,-0.997,0.001,791,348,0.001,143,3,93.4,465396.3999999999]
["2025-04-02T12:30:37.000000000",476.525,478.0,1.78,1.79,3.27,3.29,0.401,-0.598,0.063,4874,40336,0.063,543,1311,34127.1,466697.3999999999]
["2025-04-02T12:30:49.000000000",476.515,506.0,0.0,0.01,27.63,31.42,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,466697.3999999999]
["2025-04-02T12:31:00.000000000",476.585,496.0,0.0,0.01,19.01,20.2,0.002,-0.997,0.001,1176,3,0.001,0,1,117.6,465094.19999999984]
["2025-04-02T12:31:23.000000000",476.79,438.0,36.91,39.92,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1139,1332,113.9,460247.8999999999]
["2025-04-02T12:31:34.000000000",476.785,437.0,38.12,40.54,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,800,253,80.0,460247.8999999999]
["2025-04-02T12:31:45.000000000",476.715,451.0,24.88,26.3,0.02,0.03,1.0,-0.007,0.0,30,14,0.002,1331,7888,266.2,459721.1]
["2025-04-02T12:31:45.000000000",476.715,472.0,5.58,5.65,0.92,0.93,0.767,-0.232,0.046,2412,45937,0.046,1628,45332,18584.0,459721.1]
["2025-04-02T12:31:56.000000000",476.74,494.0,0.0,0.01,17.16,17.38,0.003,-0.997,0.001,1456,1390,0.001,9,0,146.5,460260.6]
["2025-04-02T12:32:08.000000000",476.77,484.0,0.32,0.33,7.53,7.64,0.114,-0.886,0.033,3193,10144,0.033,473,25,12097.8,458985.2]
["2025-04-02T12:32:19.000000000",476.73,460.0,16.69,16.87,0.07,0.08,1.0,-0.023,0.0,568,755,0.006,6294,21337,3776.4,458985.2]
["2025-04-02T12:32:31.000000000",476.87,497.0,0.0,0.01,20.06,20.28,0.002,-0.998,0.001,1159,2,0.001,0,10,115.9,460306.0]
["2025-04-02T12:32:53.000000000",476.88,439.0,37.76,38.12,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,782,1536,78.2,458260.3999999999]
["2025-04-02T12:32:53.000000000",476.88,460.0,16.81,17.07,0.06,0.07,1.0,-0.021,0.0,568,755,0.006,6294,21342,3776.4,458260.3999999999]
["2025-04-02T12:33:04.000000000",476.825,495.0,0.0,0.01,17.68,18.29,0.003,-0.997,0.001,4062,952,0.001,508,1,457.0,458260.3999999999]
["2025-04-02T12:33:15.000000000",476.915,473.0,4.98,5.03,1.11,1.12,0.722,-0.277,0.051,3258,58464,0.051,3166,35292,32762.4,458922.79999999993]
["2025-04-02T12:33:27.000000000",476.93,495.0,0.0,0.01,17.94,18.24,0.003,-0.997,0.001,4062,952,0.001,508,1,457.0,459562.6999999999]
["2025-04-02T12:33:38.000000000",476.905,485.0,0.23,0.24,8.14,8.46,0.087,-0.908,0.027,4161,9144,0.024,1138,77,13965.9,463557.0999999999]
["2025-04-02T12:34:00.000000000",476.645,454.0,22.53,23.01,0.03,0.04,1.0,-0.01,0.0,36,2,0.003,1799,3307,539.7,458788.6]
["2025-04-02T12:34:00.000000000",476.645,498.0,0.0,0.01,20.88,21.68,0.002,-0.998,0.001,672,0,0.001,14,0,68.60000000000001,458788.6]
["2025-04-02T12:34:23.000000000",476.725,440.0,36.61,37.16,0.01,0.02,1.0,-0.003,0.0,25,49,0.001,2707,1363,270.7,458572.50000000006]
["2025-04-02T12:34:34.000000000",476.68,462.0,14.68,14.9,0.09,0.1,0.95,-0.03,0.003,799,231,0.009,2424,18027,2421.3,458572.50000000006]
["2025-04-02T12:34:46.000000000",476.755,452.0,24.64,24.87,0.02,0.03,1.0,-0.007,0.0,43,0,0.002,2261,3396,452.2000000000001,462579.29999999993]
["2025-04-02T12:34:46.000000000",476.755,477.0,2.34,2.36,2.6,2.62,0.48,-0.52,0.064,2745,31741,0.064,617,3757,21516.8,462579.29999999993]
["2025-04-02T12:35:08.000000000",476.76,465.0,11.81,11.99,0.16,0.17,0.947,-0.053,0.015,1115,2167,0.015,4978,46297,9139.5,463693.20000000007]
["2025-04-02T12:35:08.000000000",476.76,486.0,0.14,0.15,9.3,9.5,0.058,-0.933,0.02,2337,3328,0.016,787,22,5933.2,463693.20000000007]
["2025-04-02T12:35:20.000000000",476.73,508.0,0.0,0.01,31.14,31.43,0.002,-1.0,0.001,194,6,0.0,0,0,19.4,463693.20000000007]
["2025-04-02T12:35:31.000000000",476.62,512.0,0.0,0.01,35.29,35.5,0.002,-0.998,0.0,108,0,0.0,0,2,0.0,461882.29999999993]
["2025-04-02T12:35:54.000000000",476.52,441.0,34.75,35.64,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1178,672,117.89999999999998,465777.4]
["2025-04-02T12:36:05.000000000",476.5,463.0,13.5,13.73,0.11,0.12,0.963,-0.037,0.011,739,395,0.011,1966,16681,2975.4999999999995,465777.4]
["2025-04-02T12:36:16.000000000",476.375,453.0,23.28,23.49,0.02,0.03,1.0,-0.008,0.0,33,0,0.002,5209,4354,1041.8000000000002,464047.7999999999]
["2025-04-02T12:36:28.000000000",476.485,471.0,6.19,6.27,0.74,0.75,0.798,-0.201,0.042,1609,29969,0.042,3967,43652,23419.2,463420.8999999999]
["2025-04-02T12:36:39.000000000",476.47,466.0,10.54,10.77,0.22,0.23,0.925,-0.068,0.016,1866,5146,0.018,1909,29232,6421.799999999999,464577.2999999999]
["2025-04-02T12:36:39.000000000",476.47,487.0,0.08,0.09,10.54,10.75,0.037,-0.963,0.014,2343,3711,0.014,471,14,3939.6,464577.2999999999]
["2025-04-02T12:36:50.000000000",476.385,509.0,0.0,0.01,32.53,32.75,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,464577.2999999999]
["2025-04-02T12:37:02.000000000",476.25,499.0,0.0,0.01,22.52,22.84,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,464127.5999999999]
["2025-04-02T12:37:13.000000000",476.165,494.0,0.0,0.01,17.62,17.96,0.003,-1.0,0.001,1456,1390,0.0,9,0,145.6,469982.2]
["2025-04-02T12:37:24.000000000",476.2,512.0,0.0,0.01,35.71,35.92,0.002,-1.0,0.0,108,0,0.0,0,2,0.0,465544.8999999999]
["2025-04-02T12:37:47.000000000",476.105,454.0,21.98,22.21,0.03,0.04,1.0,-0.01,0.0,36,2,0.003,1799,3308,539.7,467968.29999999993]
["2025-04-02T12:37:58.000000000",476.09,476.0,2.49,2.51,2.42,2.43,0.507,-0.493,0.064,2390,33673,0.064,921,9751,21190.4,468813.7999999999]
["2025-04-02T12:38:10.000000000",476.045,449.0,26.81,27.16,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1718,2679,171.8,471095.6999999999]
["2025-04-02T12:38:21.000000000",476.02,489.0,0.03,0.04,12.71,13.1,0.017,-0.983,0.007,2015,1612,0.007,265,34,1596.0,471095.6999999999]
["2025-04-02T12:38:21.000000000",476.02,510.0,0.0,0.01,33.87,34.07,0.002,-0.998,0.0,904,0,0.0,0,0,0.0,471095.6999999999]
["2025-04-02T12:38:32.000000000",476.145,500.0,0.0,0.01,23.54,24.0,0.002,-1.0,0.001,4280,66,0.0,1,1,428.0,467354.0999999999]
["2025-04-02T12:38:54.000000000",475.985,488.0,0.04,0.05,11.94,12.18,0.021,-0.979,0.009,1454,1762,0.009,318,15,1594.8,470421.4999999998]
["2025-04-02T12:38:54.000000000",475.985,513.0,0.0,0.01,36.87,37.14,0.001,-0.998,0.0,131,0,0.0,0,1,0.0,470421.4999999998]
["2025-04-02T12:39:17.000000000",476.225,455.0,20.69,21.35,0.03,0.04,0.989,-0.011,0.003,76,49,0.003,4039,10202,1234.5,473374.7999999998]
["2025-04-02T12:39:28.000000000",476.285,477.0,2.08,2.1,2.8,2.82,0.453,-0.547,0.065,2745,32531,0.065,617,4795,21853.000000000004,543408.6999999998]
["2025-04-02T12:39:39.000000000",476.225,467.0,9.45,9.59,0.28,0.29,0.908,-0.088,0.021,1625,8761,0.023,2688,28656,9594.9,486775.7]
["2025-04-02T12:39:39.000000000",476.225,511.0,0.0,0.01,34.57,35.05,0.002,-1.0,0.0,359,0,0.0,0,1,0.0,486775.7]
["2025-04-02T12:39:51.000000000",476.345,511.0,0.0,0.01,34.6,34.89,0.002,-1.0,0.0,359,0,0.0,0,1,0.0,486775.7]
["2025-04-02T12:40:13.000000000",476.22,502.0,0.0,0.01,25.6,25.87,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,470048.6]
["2025-04-02T12:40:25.000000000",476.07,443.0,32.93,33.25,0.01,0.02,1.0,-0.004,0.0,38,2,0.001,1822,1830,182.2,469200.6999999999]
["2025-04-02T12:40:36.000000000",476.1,466.0,10.27,10.41,0.22,0.23,0.922,-0.072,0.017,1866,5149,0.019,1909,29543,6799.299999999999,469200.6999999999]
["2025-04-02T12:40:47.000000000",476.035,456.0,19.65,20.15,0.04,0.05,0.986,-0.014,0.004,28,30,0.004,1784,5400,724.8000000000001,472233.4999999999]
["2025-04-02T12:40:59.000000000",476.01,478.0,1.54,1.55,3.52,3.55,0.373,-0.627,0.063,4874,42665,0.063,543,1884,34127.1,469495.3999999999]
["2025-04-02T12:41:10.000000000",475.955,467.0,9.18,9.32,0.3,0.31,0.906,-0.094,0.025,1625,8781,0.025,2688,28657,10782.5,475019.5999999999]
["2025-04-02T12:41:21.000000000",476.185,505.0,0.0,0.01,28.71,28.94,0.002,-1.0,0.001,1596,72,0.0,0,0,159.60000000000002,475019.5999999999]
["2025-04-02T12:41:32.000000000",476.255,481.0,0.7,0.71,5.42,5.49,0.21,-0.789,0.049,2095,15494,0.049,521,211,12818.4,470709.0]
["2025-04-02T12:41:44.000000000",476.195,503.0,0.0,0.01,26.63,26.91,0.002,-1.0,0.001,861,0,0.0,0,1,86.1,465749.9]
["2025-04-02T12:41:55.000000000",476.27,444.0,31.88,32.34,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2503,1379,250.3,745585.7999999999]
["2025-04-02T12:42:06.000000000",476.255,515.0,0.0,0.01,38.53,38.84,0.001,-1.0,0.0,1672,112,0.0,0,0,0.0,745585.7999999999]
["2025-04-02T12:42:18.000000000",476.285,448.0,28.17,28.39,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1951,2287,195.1,467605.7]
["2025-04-02T12:42:29.000000000",476.21,479.0,1.23,1.25,4.03,4.07,0.324,-0.676,0.06,1659,23281,0.06,323,783,11891.999999999998,465883.5]
["2025-04-02T12:42:40.000000000",476.315,469.0,7.72,7.81,0.46,0.47,0.864,-0.136,0.033,1986,9371,0.033,3328,42268,17536.2,470822.0]
["2025-04-02T12:42:51.000000000",476.325,491.0,0.01,0.02,14.62,14.86,0.008,-1.0,0.004,2316,1991,0.0,98,3,926.4,470822.0]
["2025-04-02T12:43:03.000000000",476.3,483.0,0.36,0.37,7.03,7.12,0.127,-0.871,0.036,2557,8577,0.035,703,257,11665.7,469167.5]
["2025-04-02T12:43:14.000000000",476.245,504.0,0.0,0.01,27.58,27.89,0.002,-1.0,0.001,810,16,0.0,0,0,81.0,470412.9]
["2025-04-02T12:43:36.000000000",476.23,446.0,30.06,30.33,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,778,537,77.9,470894.9]
["2025-04-02T12:43:36.000000000",476.23,516.0,0.0,0.01,39.69,39.98,0.001,-1.0,0.0,710,0,0.0,0,0,0.0,470894.9]
["2025-04-02T12:43:59.000000000",476.445,442.0,34.36,34.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,601,318,60.1,465040.6]
["2025-04-02T12:44:10.000000000",476.535,449.0,27.44,27.65,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1718,2682,171.8,465040.6]
["2025-04-02T12:44:10.000000000",476.535,470.0,7.03,7.13,0.55,0.57,0.836,-0.163,0.036,3150,23575,0.037,3875,79053,25677.5,465040.6]
["2025-04-02T12:44:21.000000000",476.66,492.0,0.01,0.02,15.25,15.62,0.007,-1.0,0.003,2262,648,0.0,37,1,678.6,467307.4]
["2025-04-02T12:44:32.000000000",476.635,482.0,0.56,0.57,5.9,5.97,0.183,-0.816,0.046,2265,19249,0.045,1263,257,16102.5,466511.5000000001]
["2025-04-02T12:44:44.000000000",476.685,465.0,11.74,11.92,0.16,0.17,0.937,-0.053,0.011,1115,2170,0.015,4978,47243,8693.5,463805.8999999999]
["2025-04-02T12:45:06.000000000",476.72,447.0,29.64,29.91,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1346,1965,134.60000000000002,460031.5]
["2025-04-02T12:45:17.000000000",476.735,437.0,39.64,39.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,800,304,0.0,466027.6]
["2025-04-02T12:45:29.000000000",476.72,459.0,17.66,17.89,0.06,0.07,1.0,-0.02,0.0,267,188,0.005,2652,10465,1326.0,461983.9999999999]
["2025-04-02T12:45:29.000000000",476.72,500.0,0.0,0.01,23.14,23.4,0.002,-0.998,0.001,4280,66,0.001,1,1,428.1000000000001,461983.9999999999]
["2025-04-02T12:45:40.000000000",476.805,471.0,6.44,6.51,0.66,0.67,0.81,-0.189,0.041,1609,30021,0.041,3967,47629,22861.60000000001,461983.9999999999]
["2025-04-02T12:45:51.000000000",476.74,493.0,0.0,0.01,16.19,16.35,0.003,-1.0,0.002,791,674,0.0,143,4,158.20000000000002,460176.9]
["2025-04-02T12:46:03.000000000",476.675,483.0,0.42,0.43,6.71,6.8,0.143,-0.857,0.039,2557,10127,0.039,703,257,12714.0,461275.5999999999]
["2025-04-02T12:46:25.000000000",476.56,459.0,17.53,17.71,0.06,0.07,0.98,-0.02,0.006,267,188,0.006,2652,10465,1751.4,465522.7]
["2025-04-02T12:46:36.000000000",476.395,448.0,28.31,28.57,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1951,2287,195.1,923866.7999999996]
["2025-04-02T12:46:48.000000000",476.545,438.0,38.46,38.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1139,1385,0.0,468162.6000000001]
["2025-04-02T12:46:59.000000000",476.51,460.0,16.49,16.66,0.06,0.07,0.979,-0.021,0.006,568,761,0.006,6294,22267,4117.200000000001,466479.20000000007]
["2025-04-02T12:47:11.000000000",476.605,450.0,26.46,26.72,0.01,0.02,0.996,-0.004,0.001,179,45,0.001,4889,8279,506.80000000000007,466479.20000000007]
["2025-04-02T12:47:11.000000000",476.605,482.0,0.56,0.57,5.93,6.01,0.177,-0.822,0.044,2265,19357,0.044,1263,261,15523.2,466479.20000000007]
["2025-04-02T12:47:22.000000000",476.56,494.0,0.0,0.01,17.39,17.52,0.003,-1.0,0.001,1456,1390,0.0,9,4,145.6,461251.6]
["2025-04-02T12:47:33.000000000",476.61,484.0,0.28,0.29,7.62,7.72,0.104,-0.893,0.031,3193,12185,0.029,473,50,11270.0,467321.6]
["2025-04-02T12:47:45.000000000",476.78,506.0,0.0,0.01,29.12,29.51,0.002,-1.0,0.001,251,0,0.0,0,0,25.1,464702.8]
["2025-04-02T12:48:07.000000000",476.945,437.0,38.57,40.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,304,0.0,459502.6999999999]
["2025-04-02T12:48:18.000000000",476.97,439.0,37.87,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,2136,0.0,457067.6]
["2025-04-02T12:48:30.000000000",476.955,461.0,15.92,16.12,0.07,0.08,0.976,-0.024,0.007,609,150,0.007,1536,7929,1501.5,462633.1]
["2025-04-02T12:48:43.000000000",477.005,452.0,24.95,25.14,0.02,0.03,0.993,-0.007,0.002,43,1,0.002,2261,3439,460.80000000000007,462633.1]
["2025-04-02T12:48:55.000000000",477.015,474.0,4.3,4.34,1.3,1.31,0.685,-0.314,0.056,3048,42877,0.056,975,25305,22528.800000000003,459583.1]
["2025-04-02T12:49:07.000000000",477.2,467.0,10.34,10.52,0.23,0.24,0.92,-0.074,0.018,1625,8795,0.02,2688,29281,8301.0,458740.3]
["2025-04-02T12:49:07.000000000",477.2,486.0,0.15,0.16,8.84,9.16,0.06,-0.94,0.021,2337,3553,0.021,787,22,6560.4000000000015,458740.3]
["2025-04-02T12:49:19.000000000",477.435,508.0,0.0,0.01,30.51,30.9,0.002,-1.0,0.001,194,6,0.0,0,0,19.4,453162.6]
["2025-04-02T12:49:30.000000000",477.635,498.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,672,0,0.001,14,0,68.60000000000001,450626.2999999999]
["2025-04-02T12:49:42.000000000",477.65,500.0,0.0,0.01,22.25,22.46,0.002,-0.998,0.001,4280,76,0.001,1,1,428.1000000000001,450626.2999999999]
["2025-04-02T12:50:05.000000000",477.745,463.0,14.17,14.92,0.09,0.1,0.97,-0.03,0.009,739,395,0.009,1966,16802,2434.5,453592.4000000001]
["2025-04-02T12:50:16.000000000",477.845,453.0,24.77,26.23,0.02,0.03,0.993,-0.007,0.002,33,0,0.002,5209,4425,1048.4,452388.6000000001]
["2025-04-02T12:50:28.000000000",477.99,475.0,4.3,4.33,1.32,1.34,0.675,-0.324,0.057,4780,62044,0.056,912,25324,32353.200000000004,452388.6000000001]
["2025-04-02T12:50:41.000000000",478.02,460.0,17.97,18.16,0.05,0.06,1.0,-0.017,0.0,568,762,0.005,6294,22291,3147.0000000000005,446912.0999999999]
["2025-04-02T12:50:56.000000000",477.77,488.0,0.08,0.09,10.07,10.42,0.038,-0.947,0.015,1454,2081,0.008,318,16,2435.4,453639.0]
["2025-04-02T12:50:56.000000000",477.77,509.0,0.0,0.01,30.61,31.33,0.002,-1.0,0.001,130,0,0.0,0,0,13.0,453639.0]
["2025-04-02T12:51:08.000000000",477.75,499.0,0.0,0.01,21.14,21.41,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,448594.8999999999]
["2025-04-02T12:51:30.000000000",478.025,442.0,35.9,36.14,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,601,318,60.1,446980.6999999999]
["2025-04-02T12:51:42.000000000",478.005,484.0,0.43,0.44,6.4,6.5,0.149,-0.851,0.041,3193,13360,0.041,473,57,15030.6,446980.6999999999]
["2025-04-02T12:51:53.000000000",477.955,455.0,22.87,23.12,0.03,0.04,0.99,-0.01,0.003,76,50,0.003,4039,10251,1234.5,450827.9]
["2025-04-02T12:52:04.000000000",477.9,476.0,3.56,3.59,1.68,1.7,0.616,-0.384,0.06,2390,35797,0.06,921,15545,19866.0,448438.2]
["2025-04-02T12:52:16.000000000",477.865,466.0,11.91,12.11,0.15,0.16,0.94,-0.05,0.01,1866,5152,0.014,1909,30761,4538.599999999999,448492.79999999993]
["2025-04-02T12:52:16.000000000",477.865,517.0,0.0,0.01,38.92,39.26,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,448492.79999999993]
["2025-04-02T12:52:28.000000000",477.9,510.0,0.0,0.01,31.96,32.29,0.002,-0.998,0.001,904,0,0.001,0,0,90.4,448492.79999999993]
["2025-04-02T12:52:50.000000000",477.25,501.0,0.0,0.01,22.43,25.0,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,446525.7]
["2025-04-02T12:53:02.000000000",477.17,442.0,34.26,37.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,601,318,60.1,457874.5]
["2025-04-02T12:53:13.000000000",477.405,476.0,3.26,3.3,1.88,1.9,0.577,-0.423,0.062,2390,35969,0.062,921,15863,20528.2,457874.5]
["2025-04-02T12:53:24.000000000",477.265,455.0,22.04,22.42,0.03,0.04,0.99,-0.01,0.003,76,50,0.003,4039,10253,1234.5,455037.29999999993]
["2025-04-02T12:53:36.000000000",477.4,477.0,2.68,2.71,2.3,2.32,0.523,-0.477,0.064,2745,38552,0.064,617,9647,21516.8,455837.8]
["2025-04-02T12:53:47.000000000",477.285,467.0,10.4,10.58,0.23,0.24,0.922,-0.073,0.017,1625,8795,0.019,2688,29499,7869.700000000001,452328.0999999998]
["2025-04-02T12:53:58.000000000",477.465,489.0,0.04,0.05,10.77,11.68,0.021,-0.979,0.009,2015,1875,0.009,265,37,2051.9999999999995,452328.0999999998]
["2025-04-02T12:54:09.000000000",477.585,501.0,0.0,0.01,23.33,23.54,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,454725.29999999993]
["2025-04-02T12:54:21.000000000",477.655,502.0,0.0,0.01,24.21,25.91,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,453315.7]
["2025-04-02T12:54:32.000000000",477.575,443.0,34.51,34.73,0.01,0.02,0.996,-0.004,0.001,38,2,0.001,1822,1831,186.0,453885.1]
["2025-04-02T12:54:43.000000000",477.635,514.0,0.0,0.01,36.27,36.47,0.002,-1.0,0.0,121,0,0.0,0,0,0.0,453885.1]
["2025-04-02T12:54:55.000000000",477.45,454.0,22.74,23.6,0.03,0.04,1.0,-0.01,0.0,36,2,0.003,1799,3375,539.7,447957.6]
["2025-04-02T12:55:06.000000000",477.365,478.0,2.14,2.16,2.79,2.81,0.467,-0.533,0.065,4874,47342,0.065,543,4762,35210.5,619703.2999999997]
["2025-04-02T12:55:17.000000000",477.505,468.0,9.68,9.85,0.27,0.28,0.91,-0.085,0.02,4264,7714,0.022,5517,43940,20665.4,448503.1999999999]
["2025-04-02T12:55:29.000000000",477.58,490.0,0.03,0.04,12.38,12.55,0.017,-0.983,0.007,4186,2087,0.007,621,152,3364.9,448503.1999999999]
["2025-04-02T12:55:40.000000000",477.655,493.0,0.0,0.01,14.84,15.49,0.003,-0.997,0.002,791,684,0.002,143,4,186.8,448706.1999999999]
["2025-04-02T12:55:51.000000000",477.685,503.0,0.0,0.01,24.99,25.51,0.002,-1.0,0.001,861,0,0.0,0,1,86.1,451779.4]
["2025-04-02T12:56:14.000000000",477.495,445.0,32.4,32.77,0.01,0.02,0.996,-0.004,0.001,20,20,0.001,2437,1215,245.7,450992.4]
["2025-04-02T12:56:14.000000000",477.495,515.0,0.0,0.01,37.16,37.6,0.001,-1.0,0.0,1672,112,0.0,0,0,0.0,450992.4]
["2025-04-02T12:56:26.000000000",477.55,456.0,21.48,21.65,0.03,0.04,1.0,-0.011,0.0,28,60,0.003,1784,5537,535.2,445725.3]
["2025-04-02T12:56:48.000000000",477.205,438.0,39.09,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1385,0.0,450394.4]
["2025-04-02T12:56:48.000000000",477.205,469.0,8.52,8.63,0.38,0.39,0.884,-0.114,0.027,1986,9406,0.028,3328,44375,14680.6,450394.4]
["2025-04-02T12:57:00.000000000",477.16,491.0,0.02,0.03,13.73,13.93,0.012,-1.0,0.005,2316,3143,0.0,98,3,1158.0,450394.4]
["2025-04-02T12:57:11.000000000",477.31,513.0,0.0,0.01,35.54,35.91,0.002,-1.0,0.0,131,0,0.0,0,1,0.0,458037.8]
["2025-04-02T12:57:23.000000000",477.24,471.0,6.79,6.9,0.61,0.63,0.829,-0.17,0.037,1609,31546,0.038,3967,49838,21027.9,452219.9999999998]
["2025-04-02T12:57:45.000000000",477.25,446.0,31.13,31.36,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,778,537,77.8,452088.6]
["2025-04-02T12:57:45.000000000",477.25,516.0,0.0,0.01,38.61,38.89,0.001,-1.0,0.0,710,0,0.0,0,0,0.0,452088.6]
["2025-04-02T12:58:08.000000000",477.46,458.0,19.39,19.74,0.04,0.05,1.0,-0.014,0.0,1463,177,0.004,2529,6807,1011.6,452978.6999999999]
["2025-04-02T12:58:08.000000000",477.46,510.0,0.0,0.01,32.31,32.65,0.002,-0.998,0.0,904,0,0.0,0,0,0.0,452978.6999999999]
["2025-04-02T12:58:20.000000000",477.38,470.0,7.81,7.88,0.45,0.46,0.869,-0.13,0.031,3150,23801,0.031,3875,82980,21777.5,451257.9]
["2025-04-02T12:58:31.000000000",477.43,492.0,0.01,0.02,14.41,14.85,0.008,-1.0,0.004,2262,660,0.0,37,1,904.8,451257.9]
["2025-04-02T12:58:43.000000000",477.34,482.0,0.67,0.69,5.29,5.39,0.212,-0.787,0.051,2265,20321,0.05,1263,399,17866.5,458029.1000000001]
["2025-04-02T12:58:54.000000000",477.37,504.0,0.0,0.01,26.55,26.76,0.002,-1.0,0.001,810,16,0.0,0,0,81.0,457567.1]
["2025-04-02T12:59:16.000000000",477.62,455.0,22.52,22.75,0.03,0.04,0.99,-0.01,0.003,76,50,0.003,4039,10267,1234.5,456096.4]
["2025-04-02T12:59:16.000000000",477.62,517.0,0.0,0.01,39.23,39.54,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,456096.4]
["2025-04-02T12:59:39.000000000",477.74,459.0,18.68,18.88,0.04,0.05,1.0,-0.014,0.0,267,188,0.004,2652,11123,1060.8,447145.20000000007]
["2025-04-02T12:59:39.000000000",477.74,480.0,1.39,1.4,3.63,3.67,0.35,-0.65,0.063,5835,66997,0.063,887,2853,42348.6,447145.20000000007]
["2025-04-02T12:59:51.000000000",477.795,488.0,0.07,0.08,10.16,10.39,0.035,-0.949,0.014,1454,2450,0.006,318,16,2226.4,454515.70000000007]
["2025-04-02T13:00:03.000000000",477.785,493.0,0.0,0.01,15.12,15.37,0.003,-1.0,0.002,791,695,0.0,143,4,158.20000000000002,454515.70000000007]
["2025-04-02T13:00:15.000000000",477.76,483.0,0.54,0.55,5.74,5.84,0.184,-0.816,0.047,2557,12145,0.047,703,278,15322.0,448213.5999999999]
["2025-04-02T13:00:26.000000000",477.965,505.0,0.0,0.01,26.96,27.22,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,448903.4999999999]
["2025-04-02T13:00:49.000000000",477.99,447.0,30.89,31.12,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1346,1969,134.60000000000002,451879.1]
["2025-04-02T13:01:00.000000000",477.79,438.0,39.71,40.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1405,0.0,446458.2999999999]
["2025-04-02T13:01:12.000000000",477.885,460.0,17.8,18.05,0.05,0.06,0.983,-0.017,0.005,568,762,0.005,6294,22522,3431.0,451713.7000000001]
["2025-04-02T13:01:12.000000000",477.885,481.0,1.05,1.07,4.16,4.22,0.296,-0.704,0.06,2095,18436,0.06,521,355,15695.999999999998,451713.7000000001]
["2025-04-02T13:01:35.000000000",477.73,472.0,6.34,6.42,0.64,0.65,0.817,-0.183,0.041,2412,46572,0.041,1628,50218,16564.0,449939.79999999993]
["2025-04-02T13:01:46.000000000",477.875,472.0,6.45,6.53,0.61,0.63,0.817,-0.183,0.041,2412,46572,0.041,1628,50218,16564.0,449939.79999999993]
["2025-04-02T13:01:58.000000000",477.925,485.0,0.26,0.27,7.3,7.41,0.105,-0.895,0.033,4161,11472,0.033,1138,117,17486.7,446320.2999999998]
["2025-04-02T13:01:58.000000000",477.925,506.0,0.0,0.01,27.99,28.19,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,446320.2999999998]
["2025-04-02T13:02:20.000000000",477.84,448.0,29.76,29.95,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1951,2287,195.1,447905.9999999998]
["2025-04-02T13:02:20.000000000",477.84,505.0,0.0,0.01,27.02,27.26,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,447905.9999999998]
["2025-04-02T13:02:43.000000000",477.74,461.0,16.71,16.92,0.05,0.06,0.982,-0.018,0.005,609,151,0.005,1536,8016,1072.5,453096.50000000006]
["2025-04-02T13:02:54.000000000",477.895,451.0,26.79,26.98,0.01,0.02,1.0,-0.004,0.0,30,14,0.001,1331,7924,133.1,447272.9999999999]
["2025-04-02T13:03:06.000000000",478.015,473.0,5.73,5.8,0.77,0.78,0.779,-0.22,0.046,3258,59016,0.047,3166,39994,29867.0,447272.9999999999]
["2025-04-02T13:03:17.000000000",478.085,465.0,13.07,13.25,0.11,0.12,0.948,-0.038,0.006,1115,2205,0.011,4978,49734,6144.799999999999,446105.19999999984]
["2025-04-02T13:03:29.000000000",478.005,487.0,0.11,0.12,9.02,9.21,0.051,-0.949,0.02,2343,4328,0.02,471,14,5628.0,445390.3999999999]
["2025-04-02T13:03:29.000000000",478.005,508.0,0.0,0.01,29.9,30.08,0.002,-0.998,0.001,194,6,0.001,0,0,19.4,445390.3999999999]
["2025-04-02T13:03:51.000000000",478.05,450.0,27.96,28.16,0.01,0.02,1.0,-0.004,0.0,179,45,0.001,4889,8324,488.9,444519.0999999999]
["2025-04-02T13:04:03.000000000",478.16,440.0,38.02,38.26,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,2297,0.0,444519.0999999999]
["2025-04-02T13:04:14.000000000",478.105,490.0,0.02,0.03,11.88,11.99,0.013,-1.0,0.006,4186,2222,0.0,621,154,2511.6,445719.1]
["2025-04-02T13:04:26.000000000",478.275,453.0,25.2,25.4,0.02,0.03,1.0,-0.007,0.0,33,0,0.002,5209,4775,1041.8000000000002,444288.4]
["2025-04-02T13:04:37.000000000",478.13,475.0,4.32,4.39,1.19,1.21,0.7,-0.3,0.056,4780,63112,0.056,912,29292,31875.2,446140.29999999993]
["2025-04-02T13:04:49.000000000",478.24,497.0,0.0,0.01,18.5,18.89,0.003,-0.997,0.001,1159,2,0.001,0,10,115.9,446140.29999999993]
["2025-04-02T13:05:01.000000000",478.21,443.0,35.1,35.34,0.01,0.02,1.0,-0.004,0.0,38,2,0.001,1822,2331,182.2,445431.7]
["2025-04-02T13:05:01.000000000",478.21,509.0,0.0,0.01,30.66,30.9,0.002,-0.998,0.001,130,0,0.001,0,0,13.0,445431.7]
["2025-04-02T13:05:24.000000000",478.395,500.0,0.0,0.01,21.5,21.91,0.002,-1.0,0.001,4280,77,0.0,1,1,428.0,441844.3]
["2025-04-02T13:05:36.000000000",478.255,441.0,36.7,37.63,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,1178,2604,117.8,441844.3]
["2025-04-02T13:05:47.000000000",478.25,482.0,0.84,0.86,4.57,4.64,0.251,-0.748,0.057,2265,21076,0.057,1263,429,20109.6,452054.50000000006]
["2025-04-02T13:05:59.000000000",478.23,454.0,24.16,24.34,0.02,0.03,0.993,-0.007,0.002,36,12,0.002,1799,3650,367.0,450499.60000000015]
["2025-04-02T13:06:10.000000000",478.295,476.0,3.74,3.77,1.45,1.47,0.645,-0.355,0.061,2390,37326,0.061,921,18286,20197.1,445877.5999999999]
["2025-04-02T13:06:21.000000000",478.275,498.0,0.0,0.01,19.59,20.0,0.002,-0.998,0.001,672,0,0.001,14,0,68.60000000000001,445877.5999999999]
["2025-04-02T13:06:33.000000000",478.215,488.0,0.08,0.09,9.75,9.96,0.039,-0.961,0.015,1454,2523,0.015,318,16,2658.0,445187.2999999999]
["2025-04-02T13:06:44.000000000",478.43,507.0,0.0,0.01,28.48,28.73,0.002,-1.0,0.001,216,5,0.0,0,0,21.6,452115.9000000001]
["2025-04-02T13:06:55.000000000",478.415,501.0,0.0,0.01,22.5,22.88,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,450153.50000000006]
["2025-04-02T13:07:06.000000000",478.37,442.0,35.6,36.51,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,601,326,60.1,450153.50000000006]
["2025-04-02T13:07:17.000000000",478.395,464.0,14.38,14.58,0.08,0.09,0.971,-0.029,0.009,591,662,0.009,3657,17325,3823.2,448883.6]
["2025-04-02T13:07:29.000000000",478.535,460.0,18.47,18.63,0.05,0.06,0.983,-0.017,0.005,568,762,0.005,6294,22740,3431.0,449220.1]
["2025-04-02T13:07:40.000000000",478.575,477.0,3.25,3.28,1.69,1.71,0.606,-0.394,0.064,2745,41589,0.064,617,13215,21516.8,440537.5999999999]
["2025-04-02T13:07:51.000000000",478.625,499.0,0.0,0.01,20.29,20.51,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,440537.5999999999]
["2025-04-02T13:08:02.000000000",478.57,489.0,0.05,0.06,10.42,10.6,0.027,-0.973,0.012,2015,2012,0.012,265,37,2736.0,441517.2999999998]
["2025-04-02T13:08:14.000000000",478.52,511.0,0.0,0.01,32.41,32.61,0.002,-0.998,0.0,359,0,0.0,0,1,0.0,441800.6]
["2025-04-02T13:08:25.000000000",478.55,485.0,0.31,0.32,6.73,6.81,0.119,-0.879,0.037,4161,11831,0.036,1138,133,19492.5,439580.70000000007]
["2025-04-02T13:08:47.000000000",478.68,444.0,34.57,34.76,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2503,1383,250.3,440720.2999999999]
["2025-04-02T13:08:47.000000000",478.68,465.0,13.67,13.87,0.1,0.11,0.949,-0.034,0.005,1115,2205,0.01,4978,49896,5535.5,440720.2999999999]
["2025-04-02T13:08:59.000000000",478.685,455.0,23.63,23.8,0.02,0.03,1.0,-0.007,0.0,76,61,0.002,4039,10464,807.8,440303.9999999999]
["2025-04-02T13:09:21.000000000",478.515,444.0,34.43,34.62,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2503,1383,250.3,448656.7000000001]
["2025-04-02T13:09:21.000000000",478.515,468.0,10.64,10.81,0.19,0.2,0.936,-0.064,0.018,4264,7835,0.018,5517,44630,17605.8,448656.7000000001]
["2025-04-02T13:09:33.000000000",478.53,490.0,0.03,0.04,11.46,11.58,0.018,-0.982,0.008,4186,2512,0.008,621,157,3845.6,440920.1]
["2025-04-02T13:09:44.000000000",478.495,512.0,0.0,0.01,33.28,33.61,0.002,-1.0,0.0,108,0,0.0,0,2,0.0,440920.5]
["2025-04-02T13:09:56.000000000",478.49,477.0,3.21,3.24,1.73,1.75,0.599,-0.401,0.064,2745,42106,0.064,617,13649,21516.8,447314.20000000007]
["2025-04-02T13:10:18.000000000",478.705,445.0,33.57,33.81,0.01,0.02,0.996,-0.004,0.001,20,20,0.001,2437,1416,245.7,445067.2000000001]
["2025-04-02T13:10:18.000000000",478.705,466.0,12.75,12.92,0.12,0.13,0.959,-0.041,0.012,1866,5155,0.012,1909,31632,4530.0,445067.2000000001]
["2025-04-02T13:10:41.000000000",478.85,457.0,21.81,21.96,0.02,0.03,1.0,-0.008,0.0,153,86,0.002,2198,6537,439.6,437590.0999999999]
["2025-04-02T13:10:41.000000000",478.85,478.0,2.81,2.83,1.97,1.99,0.559,-0.441,0.066,4874,53434,0.066,543,9271,35752.200000000004,437590.0999999999]
["2025-04-02T13:10:52.000000000",478.965,502.0,0.0,0.01,22.84,23.15,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,437590.0999999999]
["2025-04-02T13:11:04.000000000",478.935,491.0,0.02,0.03,11.99,12.23,0.013,-0.987,0.006,2316,3449,0.006,98,3,1448.4,436847.7999999999]
["2025-04-02T13:11:15.000000000",479.035,514.0,0.0,0.01,34.87,35.08,0.002,-0.998,0.0,121,0,0.0,0,0,0.0,436621.5999999998]
["2025-04-02T13:11:26.000000000",479.055,504.0,0.0,0.01,24.83,25.03,0.002,-0.998,0.001,810,16,0.001,0,0,81.0,434693.3]
["2025-04-02T13:11:49.000000000",479.09,462.0,17.05,17.22,0.05,0.06,1.0,-0.018,0.0,799,266,0.005,2424,19082,1212.0,431910.6]
["2025-04-02T13:11:49.000000000",479.09,517.0,0.0,0.01,37.84,38.03,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,431910.6]
["2025-04-02T13:12:12.000000000",479.165,459.0,20.12,20.3,0.03,0.04,1.0,-0.011,0.0,267,188,0.003,2652,11491,795.6,433316.2]
["2025-04-02T13:12:12.000000000",479.165,480.0,1.9,1.92,2.74,2.76,0.445,-0.555,0.068,5835,71856,0.068,887,3726,45709.6,433316.2]
["2025-04-02T13:12:23.000000000",479.22,495.0,0.0,0.01,15.7,15.9,0.003,-0.997,0.002,4062,954,0.002,508,1,914.0,433316.2]
["2025-04-02T13:12:34.000000000",479.535,493.0,0.01,0.02,13.41,13.59,0.008,-0.992,0.004,791,720,0.004,143,4,373.6,432987.4999999999]
["2025-04-02T13:12:45.000000000",479.475,515.0,0.0,0.01,35.43,35.62,0.002,-0.998,0.0,1672,112,0.0,0,0,0.0,428451.50000000006]
["2025-04-02T13:12:57.000000000",479.435,505.0,0.0,0.01,25.45,25.65,0.002,-1.0,0.001,1596,72,0.0,0,0,159.60000000000002,435856.2000000002]
["2025-04-02T13:13:19.000000000",479.145,447.0,32.1,32.28,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1346,1980,134.60000000000002,437801.50000000006]
["2025-04-02T13:13:30.000000000",478.985,439.0,39.89,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,2456,0.0,443448.0]
["2025-04-02T13:13:42.000000000",478.965,459.0,19.88,20.14,0.03,0.04,0.989,-0.011,0.003,267,188,0.003,2652,11515,875.6999999999999,441926.8000000001]
["2025-04-02T13:13:53.000000000",478.935,481.0,1.37,1.39,3.43,3.47,0.362,-0.638,0.066,2095,20652,0.066,521,488,17265.600000000002,441926.8000000001]
["2025-04-02T13:14:04.000000000",478.945,471.0,8.24,8.35,0.34,0.35,0.888,-0.109,0.027,1609,31939,0.029,3967,51606,15848.6,435768.69999999984]
["2025-04-02T13:14:15.000000000",479.075,479.0,2.37,2.38,2.29,2.31,0.505,-0.495,0.068,1659,31465,0.068,323,3399,13477.6,441950.2]
["2025-04-02T13:14:15.000000000",479.075,516.0,0.0,0.01,36.84,37.03,0.001,-1.0,0.0,710,0,0.0,0,0,0.0,441950.2]
["2025-04-02T13:14:27.000000000",479.11,506.0,0.0,0.01,26.77,26.98,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,433917.5]
["2025-04-02T13:14:49.000000000",479.03,448.0,30.96,31.15,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1951,2288,195.2,440675.7]
["2025-04-02T13:14:49.000000000",479.03,512.0,0.0,0.01,32.86,33.16,0.002,-1.0,0.0,108,0,0.0,0,2,0.0,440675.7]
["2025-04-02T13:15:13.000000000",478.855,460.0,18.84,18.99,0.04,0.05,1.0,-0.014,0.0,568,762,0.004,6294,23982,2517.6000000000004,436630.19999999984]
["2025-04-02T13:15:24.000000000",478.99,482.0,1.03,1.05,4.03,4.08,0.291,-0.709,0.062,2265,22734,0.062,1263,676,21873.6,436630.19999999984]
["2025-04-02T13:15:35.000000000",479.035,473.0,6.59,6.66,0.57,0.58,0.831,-0.169,0.04,3258,59237,0.04,3166,41646,25696.0,442578.4]
["2025-04-02T13:15:46.000000000",478.98,494.0,0.0,0.01,14.97,15.12,0.003,-1.0,0.002,1456,1439,0.0,9,4,291.2,442379.8000000001]
["2025-04-02T13:15:58.000000000",478.805,456.0,22.74,22.91,0.02,0.03,0.992,-0.008,0.002,28,60,0.002,1784,5739,362.4,444948.6]
["2025-04-02T13:15:58.000000000",478.805,506.0,0.0,0.01,27.04,27.27,0.002,-1.0,0.001,251,0,0.0,0,0,25.1,444948.6]
["2025-04-02T13:16:20.000000000",478.96,448.0,30.88,31.69,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1951,2288,195.1,437503.0999999999]
["2025-04-02T13:16:20.000000000",478.96,518.0,0.0,0.01,38.91,39.15,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,437503.0999999999]
["2025-04-02T13:17:18.000000000",478.885,495.0,0.0,0.01,15.95,16.81,0.003,-1.0,0.002,4062,954,0.0,508,1,812.4000000000001,435079.50000000006]
["2025-04-02T13:17:29.000000000",478.875,483.0,0.7,0.71,4.8,4.88,0.226,-0.774,0.055,2557,14379,0.055,703,425,17930.0,436682.1]
["2025-04-02T13:17:40.000000000",478.78,473.0,6.36,6.44,0.6,0.61,0.825,-0.174,0.04,3258,59240,0.041,3166,42143,26012.6,436682.1]
["2025-04-02T13:17:52.000000000",478.865,495.0,0.0,0.01,16.03,16.79,0.003,-0.997,0.002,4062,954,0.002,508,1,914.0,438932.9999999998]
["2025-04-02T13:18:03.000000000",478.885,448.0,30.09,31.83,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1951,2289,195.2,444316.1]
["2025-04-02T13:18:03.000000000",478.885,507.0,0.0,0.01,26.7,28.73,0.002,-1.0,0.001,216,5,0.0,0,0,21.6,444316.1]
["2025-04-02T13:18:25.000000000",478.92,449.0,29.31,30.84,0.01,0.02,0.996,-0.004,0.001,39,0,0.001,1718,2712,175.7,445331.8000000001]
["2025-04-02T13:18:37.000000000",478.845,439.0,39.62,40.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,2456,0.0,437156.3999999999]
["2025-04-02T13:18:48.000000000",478.905,461.0,17.84,18.04,0.04,0.05,0.985,-0.015,0.005,609,221,0.005,1536,8256,1072.5,445301.50000000006]
["2025-04-02T13:18:59.000000000",478.9,477.0,3.43,3.46,1.53,1.55,0.627,-0.373,0.064,2745,43419,0.064,617,15775,21516.8,444803.4000000001]
["2025-04-02T13:19:11.000000000",478.91,474.0,5.64,5.7,0.75,0.76,0.787,-0.213,0.047,3048,43430,0.047,975,29555,18908.1,443897.6000000001]
["2025-04-02T13:19:22.000000000",478.87,496.0,0.0,0.01,17.05,17.22,0.003,-1.0,0.001,1176,3,0.0,0,1,117.6,445762.0]
["2025-04-02T13:19:33.000000000",478.94,486.0,0.22,0.23,7.19,7.33,0.092,-0.904,0.031,2337,5315,0.029,787,27,9527.000000000002,445347.1000000001]
["2025-04-02T13:19:45.000000000",478.955,512.0,0.0,0.01,32.94,33.12,0.002,-1.0,0.0,108,0,0.0,0,2,0.0,443900.1000000001]
["2025-04-02T13:19:56.000000000",478.935,450.0,28.86,29.08,0.01,0.02,0.996,-0.004,0.001,179,46,0.001,4889,8364,506.80000000000007,443599.20000000007]
["2025-04-02T13:20:07.000000000",478.945,440.0,38.87,39.06,0.0,0.01,0.999,-0.001,0.0,25,49,0.0,2707,2299,0.0,444240.3000000001]
["2025-04-02T13:20:19.000000000",478.875,462.0,16.83,17.09,0.05,0.06,0.982,-0.018,0.005,799,266,0.005,2424,19173,1611.5000000000002,444497.6000000001]
["2025-04-02T13:20:30.000000000",478.755,465.0,13.8,13.92,0.09,0.1,0.968,-0.032,0.009,1115,2208,0.009,4978,50316,5483.7,444497.6000000001]
["2025-04-02T13:20:41.000000000",478.81,475.0,4.78,4.84,0.98,0.99,0.733,-0.266,0.054,4780,65358,0.054,912,34630,30736.8,446062.1]
["2025-04-02T13:20:52.000000000",478.875,497.0,0.0,0.01,18.03,19.14,0.003,-0.997,0.001,1159,2,0.001,0,10,115.9,439811.9]
["2025-04-02T13:21:04.000000000",478.675,487.0,0.13,0.14,8.36,8.64,0.06,-0.94,0.023,2343,5081,0.023,471,15,6472.2,441873.5]
["2025-04-02T13:21:15.000000000",478.755,509.0,0.0,0.01,30.13,30.78,0.002,-0.998,0.001,130,0,0.001,0,0,13.0,441873.5]
["2025-04-02T13:21:26.000000000",478.595,494.0,0.0,0.01,15.33,15.5,0.003,-0.997,0.002,1456,1454,0.002,9,4,293.0,439777.5]
["2025-04-02T13:21:49.000000000",478.655,442.0,36.57,38.18,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,601,410,60.1,450033.8]
["2025-04-02T13:21:49.000000000",478.655,463.0,15.65,15.84,0.07,0.08,0.976,-0.024,0.007,739,395,0.007,1966,19614,1893.5,450033.8]
["2025-04-02T13:22:00.000000000",478.545,453.0,25.51,27.04,0.01,0.02,0.995,-0.005,0.001,33,0,0.001,5209,4797,524.2,450033.8]
["2025-04-02T13:22:23.000000000",478.4,449.0,29.34,30.43,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1718,2712,171.8,447524.5]
["2025-04-02T13:22:23.000000000",478.4,498.0,0.0,0.01,19.47,19.72,0.002,-0.997,0.001,672,0,0.001,14,0,68.60000000000001,447524.5]
["2025-04-02T13:22:34.000000000",478.37,488.0,0.07,0.08,9.59,9.8,0.036,-0.949,0.015,1454,2859,0.008,318,16,2435.4,453034.40000000014]
["2025-04-02T13:22:45.000000000",478.3,510.0,0.0,0.01,31.56,32.84,0.002,-1.0,0.001,904,1,0.0,0,0,90.4,453034.40000000014]
["2025-04-02T13:22:56.000000000",478.17,482.0,0.75,0.77,4.54,4.59,0.248,-0.752,0.059,2265,24140,0.059,1263,721,20815.2,448255.9999999999]
["2025-04-02T13:23:20.000000000",478.48,443.0,34.37,35.57,0.01,0.02,0.996,-0.004,0.001,38,2,0.001,1822,2331,186.0,452442.10000000015]
["2025-04-02T13:23:20.000000000",478.48,464.0,14.45,15.23,0.09,0.1,0.969,-0.031,0.009,591,663,0.009,3657,17545,3823.2,452442.10000000015]
["2025-04-02T13:23:42.000000000",478.58,455.0,23.51,23.71,0.02,0.03,0.992,-0.008,0.002,76,66,0.002,4039,10557,822.9999999999999,450087.4000000001]
["2025-04-02T13:23:42.000000000",478.58,476.0,3.86,3.9,1.28,1.3,0.67,-0.33,0.061,2390,38434,0.061,921,20933,20197.1,450087.4000000001]
["2025-04-02T13:23:54.000000000",478.575,511.0,0.0,0.01,32.3,33.14,0.002,-1.0,0.0,359,0,0.0,0,1,0.0,450060.2000000001]
["2025-04-02T13:24:05.000000000",478.56,489.0,0.04,0.05,10.39,10.57,0.023,-1.0,0.011,2015,2332,0.0,265,38,2216.5,450060.2000000001]
["2025-04-02T13:24:17.000000000",478.595,511.0,0.0,0.01,31.03,32.74,0.002,-1.0,0.0,359,0,0.0,0,1,0.0,450060.2000000001]
["2025-04-02T13:24:28.000000000",478.67,501.0,0.0,0.01,21.9,22.42,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,449178.5000000001]
["2025-04-02T13:24:50.000000000",478.665,466.0,12.7,12.86,0.12,0.13,0.959,-0.041,0.012,1866,5155,0.012,1909,32203,4530.0,451268.00000000006]
["2025-04-02T13:25:02.000000000",478.68,466.0,12.69,12.87,0.12,0.13,0.959,-0.041,0.012,1866,5155,0.012,1909,32203,4530.0,451268.00000000006]
["2025-04-02T13:25:13.000000000",478.665,456.0,22.43,22.76,0.02,0.03,0.992,-0.008,0.002,28,60,0.002,1784,5745,362.4,451359.8000000001]
["2025-04-02T13:25:13.000000000",478.665,477.0,3.24,3.26,1.56,1.58,0.617,-0.383,0.066,2745,43987,0.066,617,16590,22189.2,451359.8000000001]
["2025-04-02T13:25:24.000000000",478.52,503.0,0.0,0.01,23.87,24.73,0.002,-1.0,0.001,861,0,0.0,0,1,86.1,446848.6000000001]
["2025-04-02T13:25:35.000000000",478.57,490.0,0.02,0.03,11.35,11.46,0.014,-0.986,0.007,4186,3654,0.007,621,211,3364.9,998684.3999999998]
["2025-04-02T13:25:46.000000000",478.415,512.0,0.0,0.01,33.3,34.65,0.002,-0.998,0.0,108,0,0.0,0,2,0.0,998684.3999999998]
["2025-04-02T13:25:58.000000000",478.485,502.0,0.0,0.01,22.9,24.41,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,453018.70000000007]
["2025-04-02T13:26:21.000000000",478.555,444.0,33.98,34.68,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2503,1384,250.3,450793.30000000016]
["2025-04-02T13:26:32.000000000",478.37,448.0,30.19,31.39,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1951,2290,195.2,450793.30000000016]
["2025-04-02T13:26:43.000000000",478.365,457.0,21.32,21.51,0.03,0.04,0.989,-0.011,0.003,153,86,0.003,2198,6579,705.3,453354.7000000001]
["2025-04-02T13:26:55.000000000",478.415,479.0,1.95,1.97,2.52,2.54,0.466,-0.534,0.071,1659,34804,0.071,323,6782,14072.199999999995,453119.00000000006]
["2025-04-02T13:27:06.000000000",478.44,469.0,9.64,9.78,0.23,0.24,0.923,-0.077,0.022,1986,9498,0.022,3328,45928,11690.8,453304.6000000001]
["2025-04-02T13:27:17.000000000",478.585,483.0,0.59,0.61,4.96,5.04,0.197,-0.803,0.052,2557,16437,0.052,703,492,16952.0,453304.6000000001]
["2025-04-02T13:27:17.000000000",478.585,513.0,0.0,0.01,34.3,35.45,0.002,-1.0,0.0,131,0,0.0,0,1,0.0,453304.6000000001]
["2025-04-02T13:27:28.000000000",478.405,503.0,0.0,0.01,24.47,25.77,0.002,-1.0,0.001,861,0,0.0,0,1,86.1,450357.4000000001]
["2025-04-02T13:27:51.000000000",478.305,445.0,33.21,33.42,0.01,0.02,1.0,-0.004,0.0,20,20,0.001,2437,1452,243.7,447001.29999999993]
["2025-04-02T13:28:02.000000000",478.385,467.0,11.47,11.69,0.15,0.16,0.938,-0.052,0.011,1625,8806,0.015,2688,31706,5819.5,447001.29999999993]
["2025-04-02T13:28:02.000000000",478.385,506.0,0.0,0.01,27.52,28.79,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,447001.29999999993]
["2025-04-02T13:28:25.000000000",478.605,480.0,1.59,1.6,2.95,2.97,0.402,-0.598,0.07,5835,76449,0.07,887,5405,47054.00000000001,450852.2000000001]
["2025-04-02T13:28:36.000000000",478.615,470.0,8.86,9.0,0.28,0.29,0.908,-0.092,0.025,3150,24162,0.025,3875,89239,17562.5,450685.1000000001]
["2025-04-02T13:28:47.000000000",478.645,492.0,0.01,0.02,13.23,14.22,0.008,-1.0,0.004,2262,702,0.0,37,1,904.8,450685.1000000001]
["2025-04-02T13:28:59.000000000",478.64,465.0,13.65,13.85,0.1,0.11,0.965,-0.035,0.01,1115,2208,0.01,4978,50527,6093.0,451406.5000000001]
["2025-04-02T13:28:59.000000000",478.64,504.0,0.0,0.01,25.25,25.65,0.002,-1.0,0.001,810,16,0.0,0,0,81.0,451406.5000000001]
["2025-04-02T13:29:23.000000000",478.51,446.0,32.42,32.64,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,778,547,77.8,442618.1]
["2025-04-02T13:29:34.000000000",478.41,468.0,10.57,10.67,0.18,0.19,0.93,-0.061,0.014,4264,7844,0.017,5517,45974,15348.500000000002,442618.1]
["2025-04-02T13:29:46.000000000",478.285,500.0,0.0,0.01,21.61,21.81,0.002,-0.998,0.001,4280,77,0.001,1,1,428.1000000000001,447423.6999999999]
["2025-04-02T13:29:58.000000000",478.22,481.0,1.07,1.08,3.82,3.86,0.309,-0.691,0.064,2095,22078,0.064,521,814,16742.4,454110.9]
["2025-04-02T13:30:09.000000000",478.16,471.0,7.54,7.64,0.42,0.43,0.87,-0.128,0.033,1609,32002,0.033,3967,52285,18400.8,454678.0]
["2025-04-02T13:30:20.000000000",478.19,493.0,0.0,0.01,14.73,15.4,0.003,-1.0,0.002,791,888,0.0,143,4,158.20000000000002,454678.0]
["2025-04-02T13:30:20.000000000",478.19,514.0,0.0,0.01,35.73,36.62,0.002,-1.0,0.0,121,0,0.0,0,0,0.0,454678.0]
["2025-04-02T13:30:43.000000000",477.955,442.0,35.87,36.12,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,601,410,60.1,457206.00000000006]
["2025-04-02T13:30:54.000000000",478.025,447.0,30.87,32.25,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1346,2013,134.60000000000002,455583.7]
["2025-04-02T13:30:54.000000000",478.025,517.0,0.0,0.01,38.83,40.17,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,455583.7]
["2025-04-02T13:31:17.000000000",477.92,458.0,19.91,20.07,0.03,0.04,0.989,-0.011,0.003,1463,179,0.003,2529,7088,1197.6,458993.29999999993]
["2025-04-02T13:31:28.000000000",477.78,481.0,0.92,0.93,4.11,4.16,0.28,-0.72,0.062,2095,22148,0.062,521,854,16219.199999999995,453062.3000000001]
["2025-04-02T13:31:39.000000000",477.66,471.0,7.11,7.21,0.47,0.48,0.856,-0.144,0.036,1609,32003,0.036,3967,52391,20073.6,461508.2000000001]
["2025-04-02T13:31:50.000000000",477.74,493.0,0.0,0.01,15.05,15.82,0.003,-1.0,0.002,791,890,0.0,143,4,158.20000000000002,461508.2000000001]
["2025-04-02T13:31:50.000000000",477.74,514.0,0.0,0.01,36.05,36.25,0.002,-1.0,0.0,121,0,0.0,0,0,0.0,461508.2000000001]
["2025-04-02T13:32:13.000000000",477.76,516.0,0.0,0.01,38.16,38.6,0.001,-1.0,0.0,710,0,0.0,0,0,0.0,462520.80000000016]
["2025-04-02T13:32:25.000000000",477.71,447.0,30.62,30.84,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1346,2014,134.60000000000002,456681.0999999999]
["2025-04-02T13:32:47.000000000",477.625,438.0,39.53,40.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1139,1405,0.0,462679.5000000001]
["2025-04-02T13:32:47.000000000",477.625,459.0,18.57,20.39,0.04,0.05,0.986,-0.014,0.004,267,188,0.004,2652,11779,1167.6,462679.5000000001]
["2025-04-02T13:32:58.000000000",477.545,481.0,0.84,0.86,4.25,4.32,0.268,-0.731,0.061,2095,22203,0.061,521,899,15957.6,463242.6]
["2025-04-02T13:33:09.000000000",477.385,459.0,18.06,20.32,0.04,0.05,0.985,-0.015,0.004,267,188,0.004,2652,11779,1167.6,463660.9]
["2025-04-02T13:33:21.000000000",477.67,494.0,0.0,0.01,16.23,17.0,0.003,-1.0,0.001,1456,1454,0.0,9,4,145.6,463660.9]
["2025-04-02T13:33:32.000000000",477.495,484.0,0.27,0.28,6.69,6.8,0.114,-0.884,0.037,3193,16719,0.036,473,246,13516.899999999998,709432.3999999997]
["2025-04-02T13:33:43.000000000",477.705,506.0,0.0,0.01,28.19,28.96,0.002,-1.0,0.001,251,0,0.0,0,0,25.1,463730.00000000006]
["2025-04-02T13:33:55.000000000",477.735,498.0,0.0,0.01,20.17,20.8,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,462870.30000000016]
["2025-04-02T13:34:17.000000000",477.77,439.0,38.52,39.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,2456,0.0,458177.4]
["2025-04-02T13:34:17.000000000",477.77,460.0,17.73,17.91,0.05,0.06,1.0,-0.018,0.0,568,792,0.005,6294,24780,3147.0000000000005,458177.4]
["2025-04-02T13:34:28.000000000",477.655,482.0,0.61,0.63,4.92,4.99,0.215,-0.785,0.055,2265,25690,0.055,1263,799,19404.000000000004,461044.2000000001]
["2025-04-02T13:34:40.000000000",477.775,451.0,26.68,28.73,0.01,0.02,1.0,-0.004,0.0,30,14,0.001,1331,7947,133.1,455594.2000000002]
["2025-04-02T13:34:51.000000000",477.805,495.0,0.0,0.01,16.99,18.26,0.003,-1.0,0.001,4062,957,0.0,508,1,406.2000000000001,455594.2000000002]
["2025-04-02T13:35:03.000000000",477.58,485.0,0.19,0.2,7.4,7.61,0.083,-0.912,0.029,4161,14028,0.026,1138,223,15025.7,462671.4000000002]
["2025-04-02T13:35:15.000000000",477.495,507.0,0.0,0.01,29.24,30.5,0.002,-1.0,0.001,216,5,0.0,0,0,21.6,464184.4]
["2025-04-02T13:35:38.000000000",477.415,449.0,28.36,30.17,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1718,2796,171.8,459214.5]
["2025-04-02T13:35:38.000000000",477.415,476.0,3.09,3.11,1.65,1.67,0.606,-0.394,0.066,2390,39113,0.066,921,22655,21852.6,459214.5]
["2025-04-02T13:35:50.000000000",477.365,461.0,16.34,17.65,0.06,0.07,1.0,-0.021,0.0,609,221,0.006,1536,8293,921.6,460643.5]
["2025-04-02T13:36:01.000000000",477.38,483.0,0.39,0.4,5.95,6.05,0.147,-0.853,0.043,2557,16972,0.043,703,560,14018.0,465161.9]
["2025-04-02T13:36:13.000000000",477.345,473.0,5.16,5.21,0.82,0.83,0.773,-0.227,0.05,3258,59469,0.05,3166,44213,32120.000000000004,461256.50000000006]
["2025-04-02T13:36:24.000000000",477.49,515.0,0.0,0.01,36.63,37.75,0.001,-1.0,0.0,1672,112,0.0,0,0,0.0,463038.70000000007]
["2025-04-02T13:36:36.000000000",477.445,486.0,0.11,0.12,8.51,9.15,0.053,-0.937,0.021,2337,5865,0.016,787,27,6166.900000000001,463038.70000000007]
["2025-04-02T13:36:47.000000000",477.565,508.0,0.0,0.01,30.16,30.66,0.002,-1.0,0.001,194,6,0.0,0,0,19.4,465085.6]
["2025-04-02T13:37:10.000000000",477.215,450.0,27.14,27.36,0.01,0.02,0.996,-0.004,0.001,179,46,0.001,4889,8424,506.80000000000007,467542.4]
["2025-04-02T13:37:10.000000000",477.215,468.0,9.39,9.56,0.23,0.24,0.922,-0.078,0.022,4264,7849,0.022,5517,46315,21518.2,467542.4]
["2025-04-02T13:37:32.000000000",477.12,463.0,14.09,14.33,0.09,0.1,0.968,-0.032,0.009,739,395,0.009,1966,19681,2434.5,470628.10000000015]
["2025-04-02T13:37:44.000000000",477.05,453.0,23.63,24.21,0.02,0.03,1.0,-0.008,0.0,33,0,0.002,5209,4816,1041.8000000000002,461198.8000000001]
["2025-04-02T13:37:44.000000000",477.05,474.0,4.17,4.22,1.12,1.13,0.707,-0.294,0.058,3048,43782,0.058,975,31615,23333.4,461198.8000000001]
["2025-04-02T13:37:55.000000000",477.08,496.0,0.0,0.01,18.81,19.98,0.003,-1.0,0.001,1176,3,0.0,0,1,117.6,469844.6]
["2025-04-02T13:38:06.000000000",477.24,493.0,0.0,0.01,14.71,16.59,0.003,-1.0,0.002,791,1090,0.0,143,4,158.20000000000002,469844.6]
["2025-04-02T13:38:17.000000000",477.415,509.0,0.0,0.01,31.48,32.99,0.002,-0.998,0.001,130,0,0.001,0,0,13.0,682304.0999999999]
["2025-04-02T13:38:40.000000000",477.345,451.0,25.98,27.5,0.01,0.02,0.996,-0.004,0.001,30,14,0.001,1331,7947,136.1,464045.0000000001]
["2025-04-02T13:38:51.000000000",477.535,441.0,36.46,37.86,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1178,3548,117.89999999999998,466976.3000000001]
["2025-04-02T13:39:03.000000000",477.425,452.0,25.38,26.22,0.01,0.02,0.995,-0.005,0.001,43,1,0.001,2261,3850,230.40000000000003,462651.00000000006]
["2025-04-02T13:39:15.000000000",477.425,454.0,23.35,23.61,0.02,0.03,0.992,-0.008,0.002,36,17,0.002,1799,3708,367.0,464838.2000000001]
["2025-04-02T13:39:26.000000000",477.375,476.0,3.03,3.06,1.64,1.66,0.598,-0.402,0.068,2390,39361,0.068,921,23022,22514.800000000003,464872.9000000001]
["2025-04-02T13:39:26.000000000",477.375,497.0,0.0,0.01,19.46,19.84,0.002,-1.0,0.001,1159,2,0.0,0,10,115.9,464872.9000000001]
["2025-04-02T13:39:38.000000000",477.35,485.0,0.16,0.17,7.73,7.89,0.072,-0.923,0.027,4161,14303,0.023,1138,224,13852.1,464872.9000000001]
["2025-04-02T13:39:49.000000000",477.435,510.0,0.0,0.01,30.83,32.85,0.002,-1.0,0.0,904,1,0.0,0,0,0.0,465343.70000000007]
["2025-04-02T13:40:00.000000000",477.495,500.0,0.0,0.01,22.33,22.67,0.002,-1.0,0.001,4280,77,0.0,1,1,428.0,465180.20000000007]
["2025-04-02T13:40:23.000000000",477.525,442.0,35.45,35.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,601,430,60.1,464768.70000000007]
["2025-04-02T13:40:35.000000000",477.46,464.0,13.48,13.67,0.09,0.1,0.968,-0.032,0.01,591,663,0.01,3657,17698,4248.0,463848.7000000001]
["2025-04-02T13:40:35.000000000",477.46,510.0,0.0,0.01,32.02,32.62,0.002,-1.0,0.0,904,1,0.0,0,0,0.0,463848.7000000001]
["2025-04-02T13:40:58.000000000",477.255,477.0,2.38,2.4,2.11,2.13,0.522,-0.478,0.07,2745,46566,0.07,617,20266,23534.0,466167.70000000007]
["2025-04-02T13:40:58.000000000",477.255,498.0,0.0,0.01,20.6,20.83,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,466167.70000000007]
["2025-04-02T13:41:20.000000000",477.15,489.0,0.03,0.04,11.8,11.98,0.018,-0.982,0.008,2015,2358,0.008,265,38,1824.0,461378.4999999999]
["2025-04-02T13:41:32.000000000",477.185,469.0,8.43,8.59,0.3,0.31,0.898,-0.102,0.028,1986,9554,0.028,3328,47608,14879.2,468175.7]
["2025-04-02T13:41:32.000000000",477.185,501.0,0.0,0.01,23.34,24.01,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,468175.7]
["2025-04-02T13:41:54.000000000",477.1,443.0,34.0,34.77,0.01,0.02,1.0,-0.004,0.0,38,2,0.001,1822,2331,182.2,463681.8999999999]
["2025-04-02T13:42:05.000000000",477.08,465.0,12.1,12.29,0.12,0.13,0.945,-0.043,0.008,1115,2225,0.013,4978,50979,7363.4,463638.5999999998]
["2025-04-02T13:42:05.000000000",477.08,502.0,0.0,0.01,24.83,25.03,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,463638.5999999998]
["2025-04-02T13:42:28.000000000",476.965,477.0,2.28,2.3,2.28,2.3,0.498,-0.502,0.069,2745,46751,0.069,617,21163,23197.800000000003,466219.1000000001]
["2025-04-02T13:42:39.000000000",476.975,499.0,0.0,0.01,21.89,22.11,0.002,-1.0,0.001,964,7,0.0,1,0,96.4,466219.1000000001]
["2025-04-02T13:42:50.000000000",476.915,489.0,0.03,0.04,11.97,12.2,0.017,-1.0,0.008,2015,2358,0.0,265,38,1612.0,467579.5000000001]
["2025-04-02T13:42:50.000000000",476.915,510.0,0.0,0.01,32.89,33.17,0.002,-1.0,0.0,904,1,0.0,0,0,0.0,467579.5000000001]
["2025-04-02T13:43:13.000000000",476.7,446.0,30.62,30.84,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,778,547,77.8,465910.3999999999]
["2025-04-02T13:43:25.000000000",476.745,443.0,33.68,33.88,0.01,0.02,1.0,-0.004,0.0,38,2,0.001,1822,2331,182.2,465910.3999999999]
["2025-04-02T13:43:36.000000000",476.725,465.0,11.8,11.97,0.13,0.14,0.954,-0.046,0.014,1115,2225,0.014,4978,51040,8530.2,468851.3000000001]
["2025-04-02T13:43:48.000000000",476.695,455.0,21.68,21.82,0.02,0.03,0.992,-0.008,0.002,76,71,0.002,4039,10641,822.9999999999999,469279.20000000007]
["2025-04-02T13:43:59.000000000",476.645,485.0,0.12,0.13,8.43,8.59,0.056,-0.934,0.022,4161,14475,0.017,1138,236,11088.8,471418.3000000001]
["2025-04-02T13:44:10.000000000",476.375,468.0,8.61,8.75,0.29,0.3,0.908,-0.092,0.025,4264,7852,0.025,5517,46624,24452.500000000004,471418.3000000001]
["2025-04-02T13:44:21.000000000",476.6,490.0,0.02,0.03,13.28,13.63,0.012,-1.0,0.005,4186,3742,0.0,621,256,2093.0,470277.7000000001]
["2025-04-02T13:44:33.000000000",476.58,512.0,0.0,0.01,35.35,35.55,0.002,-1.0,0.0,108,0,0.0,0,2,0.0,471107.1000000001]
["2025-04-02T13:44:44.000000000",476.66,438.0,38.58,38.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1405,0.0,467447.5]
["2025-04-02T13:44:55.000000000",476.77,444.0,32.69,32.87,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2503,1394,250.3,467447.5]
["2025-04-02T13:45:41.000000000",476.275,466.0,10.38,10.55,0.18,0.19,0.938,-0.062,0.018,1866,5170,0.018,1909,33484,6794.999999999999,474239.6]
["2025-04-02T13:45:53.000000000",476.225,456.0,20.18,21.55,0.03,0.04,0.989,-0.011,0.003,28,60,0.003,1784,5843,543.6,472042.8]
["2025-04-02T13:46:04.000000000",476.19,478.0,1.45,1.46,3.2,3.24,0.378,-0.622,0.069,4874,61275,0.069,543,18119,37377.3,471446.4999999999]
["2025-04-02T13:46:15.000000000",476.245,463.0,13.26,13.64,0.09,0.1,0.967,-0.033,0.01,739,413,0.01,1966,19713,2705.0,473845.4000000001]
["2025-04-02T13:46:27.000000000",476.37,491.0,0.01,0.02,14.53,14.79,0.008,-1.0,0.004,2316,3666,0.0,98,3,926.4,473845.4000000001]
["2025-04-02T13:46:38.000000000",476.335,513.0,0.0,0.01,36.55,36.74,0.001,-1.0,0.0,131,0,0.0,0,1,0.0,468883.3000000001]
["2025-04-02T13:46:49.000000000",476.275,503.0,0.0,0.01,26.55,26.83,0.002,-1.0,0.001,861,0,0.0,0,1,86.1,469276.7]
["2025-04-02T13:47:01.000000000",476.125,502.0,0.0,0.01,25.73,25.91,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,473479.9000000001]
["2025-04-02T13:47:12.000000000",476.26,467.0,9.43,9.6,0.23,0.24,0.922,-0.078,0.022,1625,8842,0.022,2688,32558,9488.6,473479.9000000001]
["2025-04-02T13:47:23.000000000",476.405,457.0,19.33,19.54,0.03,0.04,1.0,-0.012,0.0,153,86,0.003,2198,6641,659.4,470962.1999999999]
["2025-04-02T13:47:34.000000000",476.485,479.0,1.15,1.16,3.66,3.69,0.32,-0.68,0.065,1659,40471,0.065,323,10016,12883.000000000002,472248.8]
["2025-04-02T13:47:46.000000000",476.49,469.0,7.81,7.91,0.36,0.37,0.883,-0.117,0.031,1986,9578,0.031,3328,48132,16473.4,472338.0000000001]
["2025-04-02T13:48:08.000000000",476.145,447.0,29.07,29.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1346,2014,134.60000000000002,466472.00000000006]
["2025-04-02T13:48:08.000000000",476.145,514.0,0.0,0.01,37.57,37.91,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,466472.00000000006]
["2025-04-02T13:48:20.000000000",476.115,504.0,0.0,0.01,27.68,27.98,0.002,-0.998,0.001,810,16,0.001,0,0,81.0,472655.8999999999]
["2025-04-02T13:48:42.000000000",476.125,446.0,30.02,30.26,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,778,547,77.8,471933.69999999984]
["2025-04-02T13:48:42.000000000",476.125,480.0,0.74,0.76,4.58,4.66,0.243,-0.757,0.058,5835,81449,0.058,887,6994,38987.600000000006,471933.69999999984]
["2025-04-02T13:48:53.000000000",475.935,457.0,18.89,19.1,0.03,0.04,1.0,-0.012,0.0,153,86,0.004,2198,6661,879.1999999999999,473029.4999999998]
["2025-04-02T13:49:05.000000000",475.715,479.0,0.95,0.97,4.14,4.19,0.287,-0.713,0.062,1659,41049,0.062,323,10139,12288.4,478238.80000000016]
["2025-04-02T13:49:16.000000000",475.905,469.0,7.32,7.42,0.44,0.45,0.863,-0.137,0.034,1986,9578,0.034,3328,48227,18067.6,477593.6000000001]
["2025-04-02T13:49:39.000000000",475.955,438.0,37.89,38.1,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1139,1505,113.9,476376.79999999993]
["2025-04-02T13:49:39.000000000",475.955,514.0,0.0,0.01,37.88,38.12,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,476376.79999999993]
["2025-04-02T13:49:50.000000000",476.005,504.0,0.0,0.01,27.9,28.13,0.002,-0.998,0.001,810,16,0.001,0,0,81.0,475605.19999999984]
["2025-04-02T13:50:13.000000000",476.075,447.0,28.99,29.3,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1346,2014,134.60000000000002,475369.7]
["2025-04-02T13:50:24.000000000",475.725,436.0,39.66,41.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,535,0.0,477178.6000000001]
["2025-04-02T13:50:36.000000000",475.64,463.0,12.55,12.88,0.11,0.12,0.947,-0.039,0.007,739,413,0.012,1966,19805,2876.5,478328.8999999999]
["2025-04-02T13:50:36.000000000",475.64,480.0,0.65,0.67,4.96,5.04,0.213,-0.786,0.054,5835,81720,0.054,887,7232,36298.8,478328.8999999999]
["2025-04-02T13:50:47.000000000",475.7,470.0,6.29,6.38,0.6,0.61,0.822,-0.177,0.041,3150,24310,0.041,3875,93498,28802.5,476942.5]
["2025-04-02T13:50:58.000000000",475.68,492.0,0.0,0.01,15.83,17.46,0.003,-0.997,0.002,2262,823,0.002,37,1,459.8,476942.5]
["2025-04-02T13:51:09.000000000",475.715,496.0,0.0,0.01,19.55,21.06,0.002,-1.0,0.001,1176,3,0.0,0,1,117.6,476633.70000000007]
["2025-04-02T13:51:21.000000000",475.74,505.0,0.0,0.01,29.18,30.12,0.002,-1.0,0.001,1596,72,0.0,0,0,159.60000000000002,478947.5]
["2025-04-02T13:51:43.000000000",475.68,447.0,28.58,30.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1346,2014,134.60000000000002,476519.1]
["2025-04-02T13:51:55.000000000",475.77,437.0,38.71,39.56,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,800,370,80.0,479889.6000000001]
["2025-04-02T13:52:06.000000000",475.63,455.0,20.6,20.78,0.02,0.03,1.0,-0.008,0.0,76,71,0.003,4039,10724,1211.7,476773.5999999999]
["2025-04-02T13:52:06.000000000",475.63,481.0,0.45,0.46,5.76,5.85,0.165,-0.835,0.046,2095,23505,0.046,521,973,12033.600000000002,476773.5999999999]
["2025-04-02T13:52:28.000000000",475.525,472.0,4.56,4.63,1.06,1.07,0.723,-0.277,0.055,2412,47439,0.055,1628,57083,22220.0,478191.5]
["2025-04-02T13:52:28.000000000",475.525,493.0,0.0,0.01,17.36,17.6,0.003,-1.0,0.001,791,1090,0.0,143,4,79.10000000000001,478191.5]
["2025-04-02T13:52:40.000000000",475.48,483.0,0.19,0.2,7.63,7.8,0.082,-0.913,0.029,2557,19434,0.026,703,586,9243.1,479856.3]
["2025-04-02T13:53:02.000000000",475.57,480.0,0.62,0.63,5.01,5.09,0.212,-0.787,0.054,5835,82351,0.053,887,7384,36210.1,480338.6000000001]
["2025-04-02T13:53:14.000000000",475.585,448.0,27.49,29.38,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1951,2291,195.1,479281.6]
["2025-04-02T13:53:25.000000000",475.735,438.0,37.55,37.87,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1139,1580,113.9,480614.6]
["2025-04-02T13:53:36.000000000",475.69,460.0,15.69,15.86,0.06,0.07,0.978,-0.022,0.007,568,836,0.007,6294,24937,4803.4,478877.4]
["2025-04-02T13:53:47.000000000",475.83,437.0,38.56,40.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,800,370,0.0,478877.4]
["2025-04-02T13:53:59.000000000",475.84,473.0,4.07,4.11,1.23,1.24,0.684,-0.316,0.059,3258,60126,0.059,3166,48234,37901.6,478423.8000000001]
["2025-04-02T13:53:59.000000000",475.84,494.0,0.0,0.01,18.05,18.26,0.003,-1.0,0.001,1456,1454,0.0,9,4,145.6,478423.8000000001]
["2025-04-02T13:54:21.000000000",475.955,485.0,0.09,0.1,9.02,9.2,0.045,-0.943,0.018,4161,14788,0.012,1138,258,8855.4,478397.9999999999]
["2025-04-02T13:54:32.000000000",476.015,472.0,4.86,4.93,0.9,0.91,0.748,-0.252,0.053,2412,47505,0.053,1628,57341,21412.0,478397.9999999999]
["2025-04-02T13:54:44.000000000",476.035,450.0,25.97,27.92,0.01,0.02,0.995,-0.004,0.001,179,46,0.001,4889,8434,506.80000000000007,479207.0999999999]
["2025-04-02T13:54:55.000000000",476.04,440.0,35.92,37.66,0.01,0.02,0.996,-0.004,0.001,25,49,0.001,2707,2608,273.2,478727.7]
["2025-04-02T13:55:06.000000000",476.13,462.0,14.1,14.32,0.08,0.09,0.971,-0.029,0.009,799,269,0.009,2424,20667,2900.7,476157.3000000001]
["2025-04-02T13:55:18.000000000",476.13,452.0,24.02,25.71,0.01,0.02,0.995,-0.005,0.001,43,1,0.001,2261,3976,230.40000000000003,476157.3000000001]
["2025-04-02T13:55:29.000000000",476.2,498.0,0.0,0.01,21.7,21.92,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,476014.5]
["2025-04-02T13:55:41.000000000",476.32,497.0,0.0,0.01,20.5,20.79,0.002,-0.998,0.001,1159,2,0.001,0,10,115.9,472832.29999999993]
["2025-04-02T13:55:52.000000000",476.4,487.0,0.04,0.05,10.48,10.76,0.023,-1.0,0.01,2343,6273,0.0,471,15,2343.0,469954.0]
["2025-04-02T13:55:52.000000000",476.4,508.0,0.0,0.01,30.55,33.08,0.002,-1.0,0.001,194,6,0.0,0,0,19.4,469954.0]
["2025-04-02T13:56:14.000000000",476.36,455.0,21.3,21.48,0.02,0.03,0.992,-0.008,0.002,76,71,0.002,4039,10753,822.9999999999999,475759.4]
["2025-04-02T13:56:26.000000000",476.27,441.0,35.22,36.47,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1178,3584,117.89999999999998,474696.50000000006]
["2025-04-02T13:56:37.000000000",476.35,463.0,13.35,13.63,0.09,0.1,0.967,-0.033,0.01,739,413,0.01,1966,19979,2705.0,473855.6]
["2025-04-02T13:56:48.000000000",476.28,453.0,23.21,23.47,0.02,0.03,0.992,-0.008,0.002,33,0,0.002,5209,4834,1048.4,473855.6]
["2025-04-02T13:56:59.000000000",476.24,490.0,0.01,0.02,13.67,13.91,0.008,-0.992,0.004,4186,3833,0.004,621,256,1922.8,473885.3999999998]
["2025-04-02T13:57:11.000000000",476.065,498.0,0.0,0.01,21.76,22.03,0.002,-1.0,0.001,672,0,0.0,14,0,67.2,477082.6]
["2025-04-02T13:57:22.000000000",476.015,488.0,0.02,0.03,11.89,12.09,0.013,-1.0,0.006,1454,3379,0.0,318,17,872.4,477926.4000000001]
["2025-04-02T13:57:34.000000000",476.095,510.0,0.0,0.01,33.75,34.19,0.002,-1.0,0.0,904,1,0.0,0,0,0.0,477926.4000000001]
["2025-04-02T13:57:45.000000000",476.11,500.0,0.0,0.01,23.76,24.0,0.002,-1.0,0.001,4280,77,0.0,1,1,428.0,477929.8000000001]
["2025-04-02T13:57:56.000000000",476.18,515.0,0.0,0.01,38.7,39.17,0.001,-1.0,0.0,1672,612,0.0,0,0,0.0,477547.7]
["2025-04-02T13:58:07.000000000",476.105,464.0,12.16,12.33,0.12,0.13,0.957,-0.043,0.013,591,681,0.013,3657,17888,5522.4,477895.3000000001]
["2025-04-02T13:58:19.000000000",476.105,454.0,22.02,22.22,0.02,0.03,0.992,-0.008,0.002,36,17,0.002,1799,3724,367.0,477895.3000000001]
["2025-04-02T13:58:30.000000000",475.89,475.0,2.75,2.77,1.86,1.88,0.577,-0.423,0.068,4780,68472,0.068,912,46440,38705.600000000006,477473.6]
["2025-04-02T13:58:41.000000000",475.83,471.0,5.52,5.59,0.71,0.72,0.794,-0.206,0.047,1609,32145,0.047,3967,58667,26207.2,480004.9]
["2025-04-02T13:58:52.000000000",475.8,488.0,0.02,0.03,12.11,12.32,0.013,-1.0,0.006,1454,3380,0.0,318,17,872.4,481530.7999999999]
["2025-04-02T13:59:04.000000000",475.76,510.0,0.0,0.01,34.12,34.37,0.002,-1.0,0.0,904,1,0.0,0,0,0.0,481530.7999999999]
["2025-04-02T13:59:15.000000000",475.945,500.0,0.0,0.01,23.29,24.21,0.002,-1.0,0.001,4280,77,0.0,1,1,428.0,479520.9]
["2025-04-02T13:59:26.000000000",476.02,506.0,0.0,0.01,29.87,30.13,0.002,-1.0,0.001,251,0,0.0,0,0,25.1,480526.5]
["2025-04-02T13:59:37.000000000",475.985,464.0,11.98,12.24,0.12,0.13,0.957,-0.043,0.013,591,681,0.013,3657,17889,5522.4,481389.20000000007]
["2025-04-02T13:59:48.000000000",475.995,455.0,20.86,21.18,0.02,0.03,0.992,-0.008,0.003,76,71,0.003,4039,10886,1234.5,481389.20000000007]
["2025-04-02T14:00:00.000000000",476.02,477.0,1.75,1.76,2.71,2.72,0.432,-0.568,0.071,2745,51088,0.071,617,25408,23870.2,480148.1]
["2025-04-02T14:00:11.000000000",476.085,499.0,0.0,0.01,22.81,23.14,0.002,-1.0,0.001,964,7,0.0,1,0,96.4,477585.2000000001]
["2025-04-02T14:00:34.000000000",475.885,451.0,24.06,26.02,0.01,0.02,0.995,-0.005,0.001,30,14,0.001,1331,7963,136.1,477844.6]
["2025-04-02T14:00:34.000000000",475.885,511.0,0.0,0.01,34.0,35.85,0.002,-1.0,0.0,359,0,0.0,0,1,0.0,477844.6]
["2025-04-02T14:00:45.000000000",475.755,501.0,0.0,0.01,24.1,25.75,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,482036.3999999999]
["2025-04-02T14:01:08.000000000",475.68,443.0,32.64,33.32,0.01,0.02,1.0,-0.004,0.0,38,2,0.001,1822,2331,182.2,477007.8000000001]
["2025-04-02T14:01:08.000000000",475.68,488.0,0.02,0.03,12.14,12.4,0.013,-1.0,0.006,1454,3387,0.0,318,17,872.4,477007.8000000001]
["2025-04-02T14:01:31.000000000",475.835,456.0,19.74,19.98,0.03,0.04,0.989,-0.011,0.003,28,60,0.003,1784,6110,543.6,481826.3]
["2025-04-02T14:01:31.000000000",475.835,477.0,1.66,1.68,2.83,2.85,0.414,-0.586,0.07,2745,51286,0.07,617,25535,23534.0,481826.3]
["2025-04-02T14:01:42.000000000",476.015,468.0,8.28,8.39,0.3,0.31,0.891,-0.106,0.027,4264,7861,0.029,5517,48632,27512.1,478826.8999999999]
["2025-04-02T14:02:05.000000000",476.055,444.0,31.94,32.17,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2503,1394,250.3,474799.9]
["2025-04-02T14:02:05.000000000",476.055,513.0,0.0,0.01,36.83,37.19,0.001,-0.998,0.0,131,0,0.0,0,1,0.0,474799.9]
["2025-04-02T14:02:16.000000000",475.97,502.0,0.0,0.01,25.79,26.14,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,473686.3]
["2025-04-02T14:02:39.000000000",475.735,444.0,31.64,31.87,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2503,1394,250.3,479571.29999999993]
["2025-04-02T14:02:39.000000000",475.735,465.0,10.8,11.0,0.16,0.17,0.935,-0.056,0.013,1115,2503,0.016,4978,52001,9414.3,479571.29999999993]
["2025-04-02T14:02:50.000000000",475.825,466.0,9.92,10.13,0.2,0.21,0.924,-0.069,0.017,1866,5176,0.02,1909,34553,6990.2,479571.29999999993]
["2025-04-02T14:03:01.000000000",475.875,478.0,1.26,1.28,3.38,3.41,0.351,-0.649,0.068,4874,64310,0.068,543,20612,36835.6,478260.1]
["2025-04-02T14:03:24.000000000",476.1,470.0,6.57,6.67,0.5,0.52,0.844,-0.156,0.039,3150,24451,0.039,3875,96298,27397.500000000004,476575.20000000007]
["2025-04-02T14:03:24.000000000",476.1,491.0,0.01,0.02,14.77,15.01,0.008,-1.0,0.003,2316,3698,0.0,98,3,694.8000000000001,476575.20000000007]
["2025-04-02T14:03:35.000000000",475.88,505.0,0.0,0.01,28.98,29.2,0.002,-1.0,0.001,1596,72,0.0,0,0,159.60000000000002,476575.20000000007]
["2025-04-02T14:03:47.000000000",475.7,503.0,0.0,0.01,27.07,27.4,0.002,-1.0,0.001,861,0,0.0,0,1,86.1,479835.0]
["2025-04-02T14:04:09.000000000",475.855,445.0,30.64,30.99,0.01,0.02,1.0,-0.004,0.0,20,20,0.001,2437,1454,243.7,478071.7999999999]
["2025-04-02T14:04:21.000000000",475.505,467.0,8.7,8.91,0.27,0.28,0.911,-0.085,0.022,1625,8945,0.024,2688,34134,10026.2,478071.7999999999]
["2025-04-02T14:04:32.000000000",475.695,460.0,15.66,15.86,0.06,0.07,1.0,-0.022,0.0,568,847,0.007,6294,25314,4405.8,480288.4999999999]
["2025-04-02T14:04:32.000000000",475.695,479.0,0.87,0.89,4.15,4.21,0.261,-0.739,0.061,1659,43070,0.061,323,10662,12090.2,480288.4999999999]
["2025-04-02T14:04:55.000000000",475.51,470.0,6.07,6.15,0.6,0.61,0.819,-0.181,0.043,3150,24451,0.043,3875,96411,30207.5,485215.3]
["2025-04-02T14:04:55.000000000",475.51,491.0,0.01,0.02,15.32,15.64,0.007,-1.0,0.003,2316,3698,0.0,98,3,694.8000000000001,485215.3]
["2025-04-02T14:05:07.000000000",475.125,513.0,0.0,0.01,37.55,37.96,0.001,-1.0,0.0,131,0,0.0,0,1,0.0,485215.3]
["2025-04-02T14:05:18.000000000",475.12,483.0,0.15,0.16,7.92,8.13,0.067,-0.926,0.025,2557,20161,0.021,703,586,7868.8,487546.1]
["2025-04-02T14:05:40.000000000",474.87,445.0,29.8,30.04,0.01,0.02,1.0,-0.004,0.0,20,20,0.001,2437,1454,243.7,486455.8999999999]
["2025-04-02T14:05:52.000000000",474.48,435.0,39.38,39.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1026,288,0.0,486455.8999999999]
["2025-04-02T14:06:03.000000000",474.535,457.0,17.46,17.69,0.04,0.05,0.985,-0.015,0.005,153,86,0.005,2198,6760,1175.5,490816.3999999999]
["2025-04-02T14:06:14.000000000",474.485,441.0,33.39,33.76,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1178,3584,117.8,491653.4999999999]
["2025-04-02T14:06:25.000000000",474.555,470.0,5.34,5.42,0.82,0.83,0.772,-0.228,0.049,3150,24493,0.049,3875,98882,34422.5,489660.3999999999]
["2025-04-02T14:06:25.000000000",474.555,491.0,0.0,0.01,16.27,16.59,0.003,-1.0,0.001,2316,3782,0.0,98,3,231.6,489660.3999999999]
["2025-04-02T14:06:37.000000000",474.395,513.0,0.0,0.01,38.46,38.73,0.001,-1.0,0.0,131,0,0.0,0,1,0.0,489660.3999999999]
["2025-04-02T14:06:49.000000000",474.57,503.0,0.0,0.01,28.32,28.56,0.002,-0.998,0.001,861,0,0.001,0,1,86.1,492208.7]
["2025-04-02T14:07:12.000000000",474.625,466.0,8.81,9.02,0.28,0.29,0.91,-0.092,0.025,1866,5179,0.025,1909,34984,9437.5,489433.4999999999]
["2025-04-02T14:07:23.000000000",474.59,436.0,38.47,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,535,0.0,489433.4999999999]
["2025-04-02T14:07:34.000000000",474.73,458.0,16.69,16.9,0.05,0.06,1.0,-0.018,0.0,1463,179,0.005,2529,7357,1264.5,486887.3000000001]
["2025-04-02T14:07:46.000000000",474.685,480.0,0.44,0.45,5.7,5.8,0.163,-0.835,0.047,5835,86484,0.046,887,8521,31504.700000000004,487346.8999999999]
["2025-04-02T14:07:46.000000000",474.685,499.0,0.0,0.01,24.14,24.47,0.002,-1.0,0.001,964,7,0.0,1,0,96.4,487346.8999999999]
["2025-04-02T14:08:08.000000000",474.855,493.0,0.0,0.01,17.99,18.26,0.003,-1.0,0.001,791,1094,0.0,143,4,79.10000000000001,485796.0]
["2025-04-02T14:08:20.000000000",474.82,483.0,0.14,0.15,8.22,8.41,0.063,-0.93,0.023,2557,20271,0.02,703,587,7287.099999999999,486982.4]
["2025-04-02T14:08:20.000000000",474.82,504.0,0.0,0.01,29.01,29.36,0.002,-1.0,0.001,810,36,0.0,0,0,81.0,486982.4]
["2025-04-02T14:08:42.000000000",474.69,458.0,16.65,16.87,0.05,0.06,0.982,-0.018,0.006,1463,179,0.006,2529,7357,2395.2,489484.5]
["2025-04-02T14:08:54.000000000",474.63,437.0,37.52,37.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,800,370,0.0,489484.5]
["2025-04-02T14:09:05.000000000",474.57,459.0,15.53,15.77,0.06,0.07,0.978,-0.022,0.007,267,189,0.007,2652,12429,2043.3,489750.5]
["2025-04-02T14:09:17.000000000",474.62,481.0,0.28,0.29,6.61,6.73,0.113,-0.887,0.036,2095,25441,0.036,521,1032,9417.6,488830.9]
["2025-04-02T14:09:28.000000000",474.67,471.0,4.66,4.72,1.0,1.02,0.729,-0.271,0.055,1609,32173,0.055,3967,60803,30668.0,489490.0999999999]
["2025-04-02T14:09:39.000000000",474.875,483.0,0.13,0.14,8.16,8.36,0.057,-0.935,0.022,2557,20286,0.017,703,587,6820.5,489490.0999999999]
["2025-04-02T14:09:51.000000000",474.81,484.0,0.08,0.09,9.17,9.37,0.041,-0.959,0.017,3193,18883,0.017,473,359,6232.200000000001,485425.4]
["2025-04-02T14:10:03.000000000",474.785,506.0,0.0,0.01,31.1,31.97,0.002,-1.0,0.001,251,0,0.0,0,0,25.1,488393.4999999999]
["2025-04-02T14:10:14.000000000",474.695,447.0,26.61,28.39,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1346,2039,134.60000000000002,487845.4]
["2025-04-02T14:10:26.000000000",474.675,436.0,37.77,39.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,535,0.0,487845.4]
["2025-04-02T14:10:37.000000000",474.41,460.0,14.41,14.61,0.07,0.08,0.953,-0.026,0.001,568,859,0.008,6294,25362,5092.0,488887.3000000001]
["2025-04-02T14:10:48.000000000",474.28,482.0,0.16,0.17,7.79,7.99,0.075,-0.92,0.027,2265,28366,0.024,1263,861,9146.7,491182.2]
["2025-04-02T14:11:00.000000000",474.28,472.0,3.68,3.73,1.4,1.41,0.654,-0.346,0.062,2412,47830,0.062,1628,61751,25048.0,492245.9]
["2025-04-02T14:11:11.000000000",474.37,475.0,1.97,1.99,2.58,2.61,0.456,-0.544,0.069,4780,70686,0.069,912,51265,39274.8,492245.9]
["2025-04-02T14:11:22.000000000",474.565,485.0,0.05,0.06,10.38,10.63,0.027,-0.952,0.011,4161,15044,0.002,1138,260,4804.700000000001,490698.79999999993]
["2025-04-02T14:11:34.000000000",474.605,507.0,0.0,0.01,32.29,33.36,0.002,-1.0,0.0,216,5,0.0,0,0,0.0,491630.7]
["2025-04-02T14:11:45.000000000",474.395,448.0,26.31,27.42,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1951,2291,195.2,491635.3]
["2025-04-02T14:12:08.000000000",474.535,439.0,35.44,35.95,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,782,4063,78.2,491049.0999999999]
["2025-04-02T14:12:08.000000000",474.535,500.0,0.0,0.01,25.38,26.49,0.002,-1.0,0.001,4280,77,0.0,1,1,428.0,491049.0999999999]
["2025-04-02T14:12:19.000000000",474.46,451.0,23.47,23.7,0.02,0.03,0.992,-0.008,0.002,30,14,0.002,1331,7971,272.2,489894.1999999999]
["2025-04-02T14:12:30.000000000",474.585,473.0,3.2,3.23,1.61,1.63,0.611,-0.39,0.066,3258,62206,0.066,3166,52803,42398.4,490175.29999999993]
["2025-04-02T14:12:41.000000000",474.585,495.0,0.0,0.01,20.3,20.55,0.002,-1.0,0.001,4062,957,0.0,508,504,406.2000000000001,490175.29999999993]
["2025-04-02T14:12:53.000000000",474.695,453.0,21.62,21.85,0.02,0.03,0.992,-0.008,0.002,33,0,0.002,5209,5015,1048.4,492435.0999999999]
["2025-04-02T14:13:04.000000000",474.705,508.0,0.0,0.01,33.18,34.56,0.002,-1.0,0.0,194,6,0.0,0,0,0.0,492055.5999999999]
["2025-04-02T14:13:26.000000000",474.885,450.0,24.63,26.13,0.01,0.02,0.995,-0.005,0.001,179,46,0.001,4889,8587,506.80000000000007,489155.0999999999]
["2025-04-02T14:13:38.000000000",474.945,440.0,34.88,36.38,0.01,0.02,0.996,-0.004,0.001,25,49,0.001,2707,2617,273.2,489072.4999999999]
["2025-04-02T14:13:38.000000000",474.945,492.0,0.0,0.01,16.82,17.43,0.003,-1.0,0.001,2262,996,0.0,37,1,226.2,489072.4999999999]
["2025-04-02T14:14:01.000000000",474.925,453.0,21.86,22.82,0.02,0.03,0.992,-0.008,0.002,33,0,0.002,5209,5015,1048.4,487925.0999999999]
["2025-04-02T14:14:01.000000000",474.925,474.0,2.77,2.8,1.84,1.86,0.563,-0.437,0.069,3048,46064,0.069,975,40064,27758.7,487925.0999999999]
["2025-04-02T14:14:12.000000000",475.015,497.0,0.0,0.01,21.0,22.42,0.002,-1.0,0.001,1159,2,0.0,0,10,115.9,487925.0999999999]
["2025-04-02T14:14:23.000000000",474.81,486.0,0.03,0.04,11.1,12.14,0.019,-0.981,0.009,2337,6633,0.009,787,36,2811.5999999999995,486016.8999999999]
["2025-04-02T14:14:46.000000000",474.725,437.0,37.2,39.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,800,370,0.0,489795.7999999999]
["2025-04-02T14:14:58.000000000",474.74,451.0,23.67,25.07,0.02,0.03,0.993,-0.007,0.002,30,14,0.002,1331,7972,272.2,489795.7999999999]
["2025-04-02T14:15:09.000000000",474.735,441.0,33.66,35.43,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1178,3584,117.89999999999998,489572.0]
["2025-04-02T14:15:21.000000000",474.89,463.0,11.95,12.82,0.12,0.13,0.957,-0.043,0.013,739,413,0.013,1966,20425,3516.5,490466.9999999999]
["2025-04-02T14:15:21.000000000",474.89,470.0,5.56,5.65,0.69,0.71,0.788,-0.212,0.048,3150,24618,0.048,3875,100761,33720.00000000001,490466.9999999999]
["2025-04-02T14:15:32.000000000",474.865,475.0,2.17,2.2,2.3,2.32,0.493,-0.507,0.071,4780,71275,0.071,912,52533,40413.2,488232.9999999999]
["2025-04-02T14:15:43.000000000",474.875,497.0,0.0,0.01,21.92,23.22,0.002,-1.0,0.001,1159,2,0.0,0,10,115.9,488232.9999999999]
["2025-04-02T14:15:54.000000000",474.855,487.0,0.02,0.03,11.97,12.37,0.013,-1.0,0.006,2343,6421,0.0,471,68,1405.8,488748.29999999993]
["2025-04-02T14:16:05.000000000",474.79,509.0,0.0,0.01,33.95,35.56,0.002,-1.0,0.0,130,0,0.0,0,0,0.0,489022.79999999993]
["2025-04-02T14:16:16.000000000",474.735,500.0,0.0,0.01,25.09,26.31,0.002,-1.0,0.001,4280,77,0.0,1,1,428.0,491233.0999999999]
["2025-04-02T14:16:39.000000000",474.59,442.0,31.59,34.09,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,601,439,60.1,486058.4]
["2025-04-02T14:16:50.000000000",474.475,464.0,10.56,11.15,0.16,0.17,0.943,-0.057,0.017,591,694,0.017,3657,18206,7221.6,493849.5]
["2025-04-02T14:17:02.000000000",474.38,454.0,19.59,20.53,0.03,0.04,0.989,-0.011,0.003,36,27,0.003,1799,3734,550.5,494996.7]
["2025-04-02T14:17:14.000000000",474.405,454.0,19.59,20.56,0.03,0.04,0.989,-0.011,0.003,36,27,0.003,1799,3734,550.5,494996.7]
["2025-04-02T14:17:14.000000000",474.405,498.0,0.0,0.01,23.5,24.38,0.002,-1.0,0.001,672,0,0.0,14,14,67.2,494996.7]
["2025-04-02T14:17:25.000000000",474.335,488.0,0.01,0.02,12.51,13.88,0.008,-0.992,0.004,1454,3516,0.004,318,17,708.8,491969.1000000001]
["2025-04-02T14:17:36.000000000",474.38,510.0,0.0,0.01,34.62,36.63,0.002,-1.0,0.0,904,1,0.0,0,0,0.0,495091.8]
["2025-04-02T14:17:48.000000000",474.665,487.0,0.02,0.03,11.95,12.57,0.013,-1.0,0.006,2343,6423,0.0,471,68,1405.8,493150.29999999993]
["2025-04-02T14:18:11.000000000",474.685,443.0,31.24,31.98,0.01,0.02,1.0,-0.004,0.0,38,2,0.001,1822,2331,182.2,488609.3999999999]
["2025-04-02T14:18:22.000000000",474.605,465.0,9.74,9.92,0.2,0.21,0.931,-0.069,0.02,1115,2507,0.02,4978,53061,12186.0,490823.0]
["2025-04-02T14:18:34.000000000",474.26,455.0,19.21,19.5,0.03,0.04,0.988,-0.012,0.003,76,83,0.003,4039,11494,1234.5,493990.2]
["2025-04-02T14:18:45.000000000",474.24,446.0,28.14,29.52,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,778,554,77.9,493990.2]
["2025-04-02T14:18:56.000000000",474.125,468.0,6.6,6.7,0.51,0.52,0.847,-0.153,0.038,4264,8028,0.038,5517,50026,37167.8,496347.2]
["2025-04-02T14:18:56.000000000",474.125,489.0,0.01,0.02,14.73,15.18,0.008,-1.0,0.004,2015,2635,0.0,265,41,806.0,496347.2]
["2025-04-02T14:19:07.000000000",474.09,511.0,0.0,0.01,36.1,37.36,0.001,-1.0,0.0,359,0,0.0,0,1,0.0,495160.4]
["2025-04-02T14:19:19.000000000",474.1,501.0,0.0,0.01,26.76,27.61,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,496622.0999999999]
["2025-04-02T14:19:41.000000000",474.115,471.0,4.22,4.28,1.11,1.13,0.705,-0.295,0.058,1609,32186,0.058,3967,61572,32340.800000000003,494841.8999999999]
["2025-04-02T14:19:53.000000000",474.185,466.0,8.39,8.57,0.29,0.3,0.902,-0.098,0.027,1866,5241,0.027,1909,35729,10192.5,495777.7]
["2025-04-02T14:20:04.000000000",474.185,456.0,17.99,18.38,0.04,0.05,1.0,-0.015,0.0,28,60,0.004,1784,6143,713.6,494716.4000000001]
["2025-04-02T14:20:15.000000000",474.205,478.0,0.73,0.74,4.5,4.56,0.24,-0.76,0.059,4874,66677,0.059,543,21291,31960.3,494716.4000000001]
["2025-04-02T14:20:15.000000000",474.205,504.0,0.0,0.01,29.58,30.36,0.002,-0.998,0.001,810,36,0.001,0,0,81.0,494716.4000000001]
["2025-04-02T14:20:38.000000000",474.235,491.0,0.0,0.01,16.58,17.57,0.003,-1.0,0.001,2316,3782,0.0,98,3,231.6,492447.8]
["2025-04-02T14:20:38.000000000",474.235,512.0,0.0,0.01,36.85,38.55,0.001,-1.0,0.0,108,0,0.0,0,2,0.0,492447.8]
["2025-04-02T14:20:49.000000000",474.33,502.0,0.0,0.01,27.1,28.96,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,493827.9]
["2025-04-02T14:21:12.000000000",474.3,463.0,11.34,11.56,0.13,0.14,0.953,-0.047,0.014,739,413,0.014,1966,20575,3787.000000000001,495153.9]
["2025-04-02T14:21:23.000000000",474.29,467.0,7.62,7.72,0.35,0.36,0.881,-0.119,0.032,1625,9118,0.032,2688,35303,13801.600000000002,495042.7]
["2025-04-02T14:21:34.000000000",473.965,456.0,17.57,18.18,0.03,0.04,0.988,-0.012,0.004,28,60,0.004,1784,6143,724.8000000000001,496178.79999999993]
["2025-04-02T14:21:46.000000000",474.17,479.0,0.49,0.51,5.24,5.34,0.172,-0.827,0.049,1659,46565,0.048,323,10894,9679.5,496178.79999999993]
["2025-04-02T14:21:58.000000000",474.24,469.0,5.84,5.93,0.62,0.63,0.806,-0.193,0.045,1986,9938,0.045,3328,52301,23913.0,491124.0]
["2025-04-02T14:22:10.000000000",474.315,488.0,0.01,0.02,13.57,13.81,0.008,-1.0,0.004,1454,3561,0.0,318,17,581.6,494119.2]
["2025-04-02T14:22:10.000000000",474.315,513.0,0.0,0.01,38.56,38.79,0.001,-1.0,0.0,131,0,0.0,0,1,0.0,494119.2]
["2025-04-02T14:22:33.000000000",474.555,504.0,0.0,0.01,29.33,31.14,0.002,-1.0,0.001,810,36,0.0,0,0,81.0,494191.5999999999]
["2025-04-02T14:22:44.000000000",474.605,445.0,29.51,30.3,0.01,0.02,0.996,-0.004,0.001,20,20,0.001,2437,1834,245.7,492030.4]
["2025-04-02T14:22:56.000000000",474.565,441.0,33.5,35.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1178,3598,0.0,489773.3999999999]
["2025-04-02T14:23:07.000000000",474.225,458.0,16.18,17.58,0.05,0.06,0.981,-0.019,0.006,1463,179,0.006,2529,7365,2395.2,494512.3999999999]
["2025-04-02T14:23:18.000000000",474.29,480.0,0.34,0.35,6.0,6.1,0.135,-0.863,0.043,5835,88824,0.041,887,8811,28727.2,494512.3999999999]
["2025-04-02T14:23:30.000000000",474.175,470.0,4.97,5.05,0.81,0.83,0.772,-0.228,0.051,3150,24997,0.051,3875,102159,35827.5,495356.0999999999]
["2025-04-02T14:23:41.000000000",474.15,480.0,0.32,0.33,6.12,6.22,0.128,-0.87,0.041,5835,88827,0.039,887,8811,27382.800000000003,497459.9]
["2025-04-02T14:24:04.000000000",473.89,434.0,39.78,41.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1746,817,0.0,498835.2]
["2025-04-02T14:24:04.000000000",473.89,504.0,0.0,0.01,29.97,31.01,0.002,-1.0,0.001,810,36,0.0,0,0,81.0,498835.2]
["2025-04-02T14:24:15.000000000",473.76,445.0,28.63,29.06,0.01,0.02,0.996,-0.004,0.001,20,20,0.001,2437,1834,245.7,498579.5]
["2025-04-02T14:24:38.000000000",473.795,436.0,37.67,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,535,0.0,502719.9]
["2025-04-02T14:24:38.000000000",473.795,504.0,0.0,0.01,30.02,31.28,0.002,-1.0,0.001,810,36,0.0,0,0,81.0,502719.9]
["2025-04-02T14:24:49.000000000",473.71,480.0,0.28,0.29,6.49,6.59,0.115,-0.882,0.038,5835,89103,0.036,887,8818,25366.2,502719.9]
["2025-04-02T14:25:01.000000000",473.7,470.0,4.62,4.69,0.93,0.95,0.741,-0.258,0.055,3150,25072,0.055,3875,102278,38637.5,501855.1]
["2025-04-02T14:25:12.000000000",473.7,492.0,0.0,0.01,18.11,19.09,0.003,-0.997,0.001,2262,996,0.001,37,1,229.9,502098.0]
["2025-04-02T14:25:24.000000000",473.525,457.0,16.45,16.72,0.04,0.05,1.0,-0.016,0.0,153,86,0.005,2198,7053,1099.0,502200.0]
["2025-04-02T14:25:36.000000000",473.53,505.0,0.0,0.01,31.31,31.63,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,502200.0]
["2025-04-02T14:25:58.000000000",473.9,447.0,26.68,27.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1346,2039,134.60000000000002,500926.8]
["2025-04-02T14:26:09.000000000",474.015,438.0,35.79,36.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1797,0.0,496832.7]
["2025-04-02T14:26:09.000000000",474.015,459.0,14.43,15.15,0.06,0.07,1.0,-0.023,0.0,267,189,0.007,2652,12626,1856.4,496832.7]
["2025-04-02T14:26:21.000000000",474.04,487.0,0.01,0.02,12.88,13.14,0.008,-1.0,0.004,2343,6447,0.0,471,69,937.2,496832.7]
["2025-04-02T14:26:32.000000000",474.025,472.0,3.41,3.45,1.39,1.41,0.641,-0.359,0.066,2412,48089,0.066,1628,64577,26664.0,500434.0999999999]
["2025-04-02T14:26:44.000000000",473.92,493.0,0.0,0.01,18.89,19.93,0.003,-1.0,0.001,791,1094,0.0,143,4,79.10000000000001,499535.7999999999]
["2025-04-02T14:26:55.000000000",474.05,484.0,0.05,0.06,9.84,10.21,0.028,-0.952,0.012,3193,19386,0.003,473,392,3973.5,499810.79999999993]
["2025-04-02T14:27:18.000000000",473.83,441.0,32.72,33.23,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,1178,3946,117.89999999999998,500621.5999999999]
["2025-04-02T14:27:29.000000000",473.765,448.0,25.65,27.47,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,1951,2333,195.2,503079.79999999993]
["2025-04-02T14:27:41.000000000",473.83,438.0,35.68,36.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1797,0.0,502002.70000000007]
["2025-04-02T14:27:52.000000000",473.715,460.0,13.7,13.89,0.07,0.08,0.952,-0.027,0.001,568,875,0.009,6294,25618,5721.399999999999,502002.70000000007]
["2025-04-02T14:27:52.000000000",473.715,478.0,0.58,0.6,4.82,4.91,0.208,-0.792,0.056,4874,67559,0.056,543,21342,30335.200000000004,502002.70000000007]
["2025-04-02T14:28:03.000000000",473.68,472.0,3.19,3.23,1.51,1.53,0.621,-0.379,0.067,2412,48113,0.067,1628,64720,27068.0,503088.9999999999]
["2025-04-02T14:28:14.000000000",473.59,494.0,0.0,0.01,20.19,20.73,0.002,-1.0,0.001,1456,1454,0.0,9,4,145.6,504168.8000000001]
["2025-04-02T14:28:26.000000000",473.685,484.0,0.05,0.06,10.23,10.52,0.027,-0.952,0.012,3193,19392,0.002,473,392,3926.2,502177.7]
["2025-04-02T14:28:37.000000000",473.395,506.0,0.0,0.01,32.31,32.73,0.002,-1.0,0.001,251,0,0.0,0,0,25.1,502177.7]
["2025-04-02T14:28:48.000000000",473.35,503.0,0.0,0.01,29.47,29.91,0.002,-1.0,0.001,861,0,0.0,0,1,86.1,504463.0]
["2025-04-02T14:29:11.000000000",473.065,439.0,33.94,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,4064,0.0,505093.1999999999]
["2025-04-02T14:29:22.000000000",473.245,461.0,12.22,12.9,0.09,0.1,0.965,-0.035,0.011,609,221,0.011,1536,8520,2359.5,505093.1999999999]
["2025-04-02T14:29:33.000000000",473.185,451.0,21.13,23.93,0.01,0.02,0.995,-0.005,0.002,30,14,0.002,1331,7998,272.2,504843.8999999999]
["2025-04-02T14:29:45.000000000",473.005,457.0,15.9,17.39,0.04,0.05,0.984,-0.016,0.005,153,86,0.005,2198,7061,1175.5,506652.2999999999]
["2025-04-02T14:29:45.000000000",473.005,494.0,0.0,0.01,20.9,21.91,0.002,-1.0,0.001,1456,1454,0.0,9,4,145.6,506652.2999999999]
["2025-04-02T14:29:56.000000000",473.05,485.0,0.03,0.04,11.91,12.12,0.018,-1.0,0.008,4161,15380,0.0,1138,275,3328.8,505940.29999999993]
["2025-04-02T14:30:08.000000000",472.845,506.0,0.0,0.01,32.81,34.35,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,505940.29999999993]
["2025-04-02T14:30:19.000000000",473.125,495.0,0.0,0.01,21.74,22.89,0.002,-1.0,0.001,4062,959,0.0,508,504,406.2000000000001,507949.2]
["2025-04-02T14:30:42.000000000",473.255,440.0,33.13,34.35,0.0,0.01,0.999,-0.001,0.0,25,49,0.0,2707,2742,0.0,506419.29999999993]
["2025-04-02T14:30:54.000000000",473.46,462.0,11.43,11.72,0.11,0.12,0.958,-0.042,0.014,799,272,0.014,2424,21108,4512.2,506419.29999999993]
["2025-04-02T14:31:06.000000000",473.425,452.0,21.27,21.64,0.02,0.03,0.992,-0.008,0.002,43,2,0.002,2261,4169,460.80000000000007,505152.19999999984]
["2025-04-02T14:31:17.000000000",473.55,474.0,1.96,1.98,2.39,2.41,0.447,-0.553,0.073,3048,49166,0.072,975,45856,29270.399999999998,506475.1]
["2025-04-02T14:31:29.000000000",473.64,440.0,33.32,34.08,0.0,0.01,0.999,-0.001,0.0,25,49,0.0,2707,2742,0.0,503950.5]
["2025-04-02T14:31:40.000000000",473.41,487.0,0.01,0.02,13.46,13.64,0.008,-1.0,0.004,2343,6452,0.0,471,69,937.2,504370.8]
["2025-04-02T14:31:40.000000000",473.41,508.0,0.0,0.01,34.28,35.48,0.002,-1.0,0.0,194,6,0.0,0,0,0.0,504370.8]
["2025-04-02T14:32:03.000000000",473.58,450.0,23.51,23.78,0.01,0.02,0.995,-0.005,0.002,179,47,0.002,4889,8668,1013.6,502764.0]
["2025-04-02T14:32:14.000000000",473.455,475.0,1.46,1.48,2.99,3.02,0.391,-0.609,0.071,4780,75694,0.071,912,55483,40413.2,503104.1999999999]
["2025-04-02T14:32:26.000000000",473.535,463.0,10.56,11.05,0.13,0.14,0.95,-0.05,0.016,739,414,0.016,1966,21072,4328.0,502914.6]
["2025-04-02T14:32:37.000000000",473.395,453.0,20.29,21.58,0.02,0.03,0.992,-0.008,0.003,33,0,0.003,5209,5037,1572.6,502914.6]
["2025-04-02T14:32:48.000000000",473.495,475.0,1.47,1.5,2.96,3.0,0.386,-0.614,0.071,4780,75728,0.071,912,55515,40413.2,503763.79999999993]
["2025-04-02T14:32:48.000000000",473.495,512.0,0.0,0.01,37.91,40.4,0.001,-1.0,0.0,108,0,0.0,0,2,0.0,503763.79999999993]
["2025-04-02T14:33:11.000000000",473.765,488.0,0.01,0.02,14.01,15.91,0.008,-1.0,0.004,1454,3577,0.0,318,17,581.6,497291.9]
["2025-04-02T14:33:11.000000000",473.765,509.0,0.0,0.01,35.09,37.13,0.002,-1.0,0.0,130,0,0.0,0,0,0.0,497291.9]
["2025-04-02T14:33:33.000000000",473.79,500.0,0.0,0.01,26.04,28.02,0.002,-1.0,0.001,4280,77,0.0,1,1,428.0,500873.2999999999]
["2025-04-02T14:33:45.000000000",473.71,441.0,32.55,33.56,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1178,3947,0.0,501583.1]
["2025-04-02T14:33:57.000000000",473.695,457.0,16.63,16.92,0.04,0.05,1.0,-0.016,0.0,153,86,0.005,2198,7247,1099.0,497427.4]
["2025-04-02T14:34:08.000000000",473.77,454.0,19.67,19.99,0.03,0.04,1.0,-0.011,0.0,36,27,0.003,1799,3751,539.7,497427.4]
["2025-04-02T14:34:19.000000000",473.745,476.0,1.17,1.18,3.4,3.43,0.341,-0.658,0.07,2390,50200,0.07,921,33095,23177.000000000004,500801.9]
["2025-04-02T14:34:30.000000000",473.755,498.0,0.0,0.01,24.07,26.01,0.002,-1.0,0.001,672,0,0.0,14,14,67.2,503755.8]
["2025-04-02T14:34:41.000000000",473.81,492.0,0.0,0.01,18.04,19.57,0.003,-1.0,0.001,2262,999,0.0,37,1,226.2,503871.8]
["2025-04-02T14:34:41.000000000",473.81,510.0,0.0,0.01,36.04,37.54,0.002,-1.0,0.0,904,1,0.0,0,0,0.0,503871.8]
["2025-04-02T14:35:04.000000000",473.89,501.0,0.0,0.01,26.95,29.03,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,501033.3000000001]
["2025-04-02T14:35:16.000000000",473.815,442.0,31.65,31.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,601,512,0.0,501033.3000000001]
["2025-04-02T14:35:27.000000000",473.81,449.0,24.75,25.77,0.01,0.02,0.995,-0.005,0.001,39,0,0.001,1718,2827,175.7,501039.9]
["2025-04-02T14:35:38.000000000",474.13,456.0,17.95,18.32,0.03,0.04,1.0,-0.012,0.0,28,110,0.004,1784,6547,713.6,500482.9]
["2025-04-02T14:35:49.000000000",474.16,478.0,0.67,0.68,4.47,4.55,0.226,-0.773,0.059,4874,71223,0.059,543,21416,31960.3,499145.0]
["2025-04-02T14:36:01.000000000",474.21,468.0,6.58,6.67,0.41,0.42,0.86,-0.139,0.037,4264,8235,0.038,5517,52298,36741.4,492218.1]
["2025-04-02T14:36:12.000000000",474.475,490.0,0.0,0.01,15.44,15.88,0.003,-1.0,0.002,4186,3991,0.0,621,260,837.2,493674.9000000001]
["2025-04-02T14:36:24.000000000",474.465,475.0,1.86,1.89,2.41,2.43,0.462,-0.538,0.074,4780,77520,0.074,912,55827,42120.8,493674.9000000001]
["2025-04-02T14:36:35.000000000",474.545,503.0,0.0,0.01,28.31,30.13,0.002,-1.0,0.001,861,0,0.0,0,1,86.1,489019.2]
["2025-04-02T14:36:46.000000000",474.525,444.0,30.38,30.7,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2503,2344,250.3,491478.5]
["2025-04-02T14:36:57.000000000",474.515,466.0,8.62,8.81,0.19,0.2,0.919,-0.076,0.021,1866,5264,0.024,1909,37980,8500.2,491478.5]
["2025-04-02T14:37:09.000000000",474.525,510.0,0.0,0.01,35.32,35.61,0.002,-1.0,0.0,904,1,0.0,0,0,0.0,492853.8]
["2025-04-02T14:37:20.000000000",474.47,479.0,0.5,0.51,5.0,5.08,0.19,-0.809,0.054,1659,48707,0.053,323,11041,10670.5,493411.5]
["2025-04-02T14:37:31.000000000",474.56,469.0,6.01,6.09,0.47,0.48,0.84,-0.162,0.043,1986,10057,0.043,3328,53774,22850.2,494039.7]
["2025-04-02T14:37:42.000000000",474.66,491.0,0.0,0.01,16.15,16.84,0.003,-1.0,0.001,2316,3783,0.0,98,3,231.6,494039.7]
["2025-04-02T14:37:54.000000000",474.725,467.0,7.89,8.04,0.24,0.25,0.903,-0.093,0.026,1625,9171,0.028,2688,36685,11751.4,491617.2]
["2025-04-02T14:38:05.000000000",474.81,504.0,0.0,0.01,29.09,29.99,0.002,-1.0,0.001,810,36,0.0,0,0,81.0,491902.79999999993]
["2025-04-02T14:38:28.000000000",474.76,446.0,28.6,28.88,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,778,554,77.8,487892.6]
["2025-04-02T14:38:28.000000000",474.76,467.0,7.93,8.08,0.24,0.25,0.901,-0.095,0.027,1625,9171,0.029,2688,36706,12182.7,487892.6]
["2025-04-02T14:38:40.000000000",474.83,457.0,17.63,17.97,0.03,0.04,0.988,-0.012,0.004,153,86,0.004,2198,7261,940.4,491214.8]
["2025-04-02T14:38:51.000000000",474.845,492.0,0.0,0.01,17.02,17.85,0.003,-0.997,0.001,2262,999,0.001,37,1,229.9,489079.9]
["2025-04-02T14:39:03.000000000",474.845,470.0,5.41,5.5,0.6,0.62,0.805,-0.195,0.048,3150,26477,0.049,3875,105821,34107.50000000001,488995.8999999999]
["2025-04-02T14:39:14.000000000",474.685,492.0,0.0,0.01,17.02,17.51,0.003,-1.0,0.001,2262,999,0.0,37,1,226.2,487797.2999999999]
["2025-04-02T14:39:26.000000000",474.925,514.0,0.0,0.01,38.95,39.26,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,487797.2999999999]
["2025-04-02T14:39:48.000000000",474.93,447.0,27.77,28.06,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1346,2040,134.60000000000002,489819.4999999999]
["2025-04-02T14:40:00.000000000",474.955,447.0,27.83,28.15,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1346,2040,134.60000000000002,482664.8999999999]
["2025-04-02T14:40:12.000000000",474.91,437.0,37.74,38.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,801,0.0,482664.8999999999]
["2025-04-02T14:40:24.000000000",474.96,460.0,14.95,15.12,0.05,0.06,0.98,-0.02,0.007,568,906,0.007,6294,25761,4803.4,488691.7999999998]
["2025-04-02T14:40:24.000000000",474.96,485.0,0.04,0.05,9.98,10.14,0.024,-1.0,0.011,4161,15423,0.0,1138,287,4577.1,488691.7999999998]
["2025-04-02T14:40:36.000000000",474.905,471.0,4.67,4.74,0.79,0.8,0.761,-0.24,0.056,1609,32268,0.055,3967,65078,30828.9,488833.3999999999]
["2025-04-02T14:40:47.000000000",475.015,494.0,0.0,0.01,18.89,19.19,0.003,-0.997,0.001,1456,1454,0.001,9,4,146.5,487596.8999999999]
["2025-04-02T14:41:09.000000000",475.115,436.0,39.07,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,535,0.0,487116.5]
["2025-04-02T14:41:09.000000000",475.115,506.0,0.0,0.01,30.51,31.99,0.002,-1.0,0.001,251,0,0.0,0,0,25.1,487116.5]
["2025-04-02T14:41:21.000000000",475.165,510.0,0.0,0.01,34.66,35.8,0.002,-0.998,0.0,904,1,0.0,0,0,0.0,483278.0999999999]
["2025-04-02T14:41:43.000000000",475.17,439.0,35.37,36.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,4064,0.0,483409.0]
["2025-04-02T14:41:54.000000000",475.11,461.0,14.0,14.33,0.05,0.06,1.0,-0.021,0.0,609,221,0.007,1536,8665,1075.2,480234.2]
["2025-04-02T14:41:54.000000000",475.11,482.0,0.19,0.2,6.94,7.17,0.089,-0.906,0.032,2265,32374,0.029,1263,866,10910.7,480234.2]
["2025-04-02T14:42:17.000000000",475.22,465.0,10.28,10.43,0.12,0.13,0.952,-0.048,0.016,1115,2567,0.016,4978,54657,9748.8,487609.7]
["2025-04-02T14:42:17.000000000",475.22,495.0,0.0,0.01,19.63,19.97,0.002,-1.0,0.001,4062,959,0.0,508,505,406.2000000000001,487609.7]
["2025-04-02T14:42:40.000000000",475.23,437.0,38.08,38.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,801,0.0,482449.69999999984]
["2025-04-02T14:42:40.000000000",475.23,507.0,0.0,0.01,31.58,32.09,0.002,-1.0,0.001,216,5,0.0,0,0,21.6,482449.69999999984]
["2025-04-02T14:42:51.000000000",475.05,502.0,0.0,0.01,26.77,27.13,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,483773.5999999999]
["2025-04-02T14:43:14.000000000",474.935,439.0,35.85,36.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,4064,0.0,488183.9]
["2025-04-02T14:43:26.000000000",474.885,461.0,13.78,14.06,0.05,0.06,0.979,-0.021,0.007,609,221,0.007,1536,8678,1501.5,490593.8]
["2025-04-02T14:43:37.000000000",474.765,483.0,0.11,0.12,8.21,8.52,0.054,-0.937,0.022,2557,21327,0.017,703,587,6820.5,492802.8]
["2025-04-02T14:43:48.000000000",474.73,473.0,3.11,3.15,1.39,1.41,0.63,-0.37,0.07,3258,68433,0.07,3166,58348,44968.00000000001,492149.3999999999]
["2025-04-02T14:44:00.000000000",474.64,446.0,28.5,28.92,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,778,554,77.9,492149.3999999999]
["2025-04-02T14:44:11.000000000",474.75,486.0,0.03,0.04,11.1,11.4,0.018,-0.982,0.008,2337,6816,0.008,787,37,2499.2000000000003,491899.3]
["2025-04-02T14:44:11.000000000",474.75,507.0,0.0,0.01,31.04,32.39,0.002,-0.998,0.001,216,5,0.001,0,0,21.6,491899.3]
["2025-04-02T14:44:35.000000000",474.69,449.0,25.52,26.78,0.01,0.02,1.0,-0.005,0.0,39,0,0.001,1718,2828,171.8,491502.3]
["2025-04-02T14:44:46.000000000",474.775,481.0,0.25,0.26,6.43,6.53,0.104,-0.896,0.036,2095,27620,0.036,521,1055,9417.6,491502.3]
["2025-04-02T14:44:57.000000000",474.905,462.0,12.88,13.14,0.06,0.07,0.974,-0.026,0.009,799,299,0.009,2424,21356,2900.7,491701.5]
["2025-04-02T14:45:09.000000000",474.83,484.0,0.07,0.08,9.05,9.35,0.037,-0.948,0.016,3193,19783,0.009,473,396,5534.5,489805.8]
["2025-04-02T14:45:20.000000000",474.845,474.0,2.57,2.59,1.72,1.74,0.564,-0.436,0.074,3048,52012,0.074,975,48796,29770.2,486318.1]
["2025-04-02T14:45:31.000000000",474.935,496.0,0.0,0.01,20.9,21.24,0.002,-1.0,0.001,1176,3,0.0,0,1,117.6,486318.1]
["2025-04-02T14:45:31.000000000",474.935,504.0,0.0,0.01,28.89,29.29,0.002,-1.0,0.001,810,36,0.0,0,0,81.0,486318.1]
["2025-04-02T14:45:43.000000000",474.965,508.0,0.0,0.01,32.93,33.19,0.002,-1.0,0.0,194,6,0.0,0,0,0.0,491254.5]
["2025-04-02T14:46:05.000000000",474.815,450.0,24.67,24.99,0.01,0.02,1.0,-0.005,0.0,179,47,0.001,4889,8702,488.9,488424.8]
["2025-04-02T14:46:16.000000000",474.935,440.0,34.79,35.78,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,2742,0.0,488424.8]
["2025-04-02T14:46:28.000000000",474.995,463.0,11.99,12.15,0.08,0.09,0.95,-0.033,0.004,739,488,0.011,1966,21489,2458.2,489747.69999999984]
["2025-04-02T14:46:39.000000000",474.93,453.0,21.85,22.35,0.02,0.03,1.0,-0.008,0.0,33,0,0.002,5209,5181,1041.8000000000002,488235.3999999999]
["2025-04-02T14:46:50.000000000",474.85,475.0,2.03,2.04,2.15,2.17,0.49,-0.51,0.076,4780,83272,0.076,912,58194,43259.2,490659.5999999999]
["2025-04-02T14:47:02.000000000",474.85,497.0,0.0,0.01,21.97,22.32,0.002,-1.0,0.001,1159,2,0.0,0,10,115.9,490659.5999999999]
["2025-04-02T14:47:13.000000000",474.49,498.0,0.0,0.01,23.17,23.66,0.002,-0.998,0.001,672,0,0.001,14,14,68.60000000000001,489180.3000000001]
["2025-04-02T14:47:24.000000000",474.46,510.0,0.0,0.01,35.31,35.69,0.002,-1.0,0.0,904,1,0.0,0,0,0.0,491674.4]
["2025-04-02T14:47:36.000000000",474.475,451.0,23.34,23.64,0.01,0.02,0.995,-0.005,0.002,30,14,0.002,1331,8003,272.2,497520.8]
["2025-04-02T14:47:47.000000000",474.435,441.0,33.31,33.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1178,3997,0.0,497520.8]
["2025-04-02T14:47:58.000000000",474.48,463.0,11.44,11.68,0.08,0.09,0.966,-0.034,0.012,739,488,0.012,1966,21498,3246.0,496769.6]
["2025-04-02T14:48:09.000000000",474.725,441.0,33.55,33.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1178,3997,0.0,492758.3]
["2025-04-02T14:48:21.000000000",474.73,476.0,1.48,1.49,2.74,2.76,0.408,-0.592,0.076,2390,54394,0.076,921,34427,25163.6,490424.6]
["2025-04-02T14:48:32.000000000",474.79,498.0,0.0,0.01,23.09,23.38,0.002,-0.998,0.001,672,0,0.001,14,14,68.60000000000001,490424.6]
["2025-04-02T14:48:43.000000000",474.785,488.0,0.01,0.02,13.12,13.36,0.008,-0.992,0.004,1454,3605,0.004,318,17,708.8,490372.70000000007]
["2025-04-02T14:48:55.000000000",474.56,480.0,0.33,0.34,5.74,5.83,0.139,-0.86,0.045,5835,93654,0.044,887,9323,30160.3,489818.1]
["2025-04-02T14:49:06.000000000",474.645,452.0,22.51,22.95,0.01,0.02,0.995,-0.005,0.002,43,2,0.002,2261,4185,460.80000000000007,494480.4]
["2025-04-02T14:49:17.000000000",474.595,442.0,32.48,32.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,601,592,0.0,494480.4]
["2025-04-02T14:49:29.000000000",474.505,464.0,10.51,10.81,0.09,0.1,0.961,-0.039,0.014,591,735,0.014,3657,18674,5947.2,493102.29999999993]
["2025-04-02T14:49:51.000000000",474.83,435.0,39.58,39.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1026,288,0.0,491525.6000000001]
["2025-04-02T14:49:51.000000000",474.83,477.0,1.1,1.12,3.25,3.3,0.335,-0.666,0.072,2745,65328,0.072,617,27880,24206.4,491525.6000000001]
["2025-04-02T14:50:04.000000000",474.81,499.0,0.0,0.01,24.06,24.37,0.002,-1.0,0.001,964,7,0.0,1,0,96.4,491525.6000000001]
["2025-04-02T14:50:15.000000000",474.725,489.0,0.01,0.02,14.12,14.41,0.008,-1.0,0.004,2015,3039,0.0,265,41,806.0,493310.50000000006]
["2025-04-02T14:50:26.000000000",474.6,511.0,0.0,0.01,36.19,36.52,0.002,-0.998,0.0,359,0,0.0,0,1,0.0,492376.7]
["2025-04-02T14:50:38.000000000",474.595,458.0,16.34,16.8,0.03,0.04,0.987,-0.013,0.004,1463,182,0.004,2529,8537,1596.8,494638.7]
["2025-04-02T14:51:01.000000000",474.405,444.0,30.26,30.65,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2503,2357,250.3,495579.9]
["2025-04-02T14:51:01.000000000",474.405,465.0,9.44,9.63,0.11,0.12,0.953,-0.047,0.017,1115,2567,0.017,4978,54828,10358.1,495579.9]
["2025-04-02T14:51:12.000000000",474.42,455.0,19.34,19.58,0.02,0.03,0.991,-0.009,0.003,76,85,0.003,4039,11607,1234.5,495388.1999999999]
["2025-04-02T14:51:23.000000000",474.24,497.0,0.0,0.01,22.52,22.95,0.002,-0.998,0.001,1159,2,0.001,0,10,115.9,500017.2]
["2025-04-02T14:51:35.000000000",474.185,500.0,0.0,0.01,25.67,25.96,0.002,-0.998,0.001,4280,77,0.001,1,1,428.1000000000001,500017.2]
["2025-04-02T14:51:47.000000000",474.43,490.0,0.0,0.01,15.45,15.68,0.003,-1.0,0.002,4186,4078,0.0,621,264,837.2,502690.5]
["2025-04-02T14:51:58.000000000",474.53,512.0,0.0,0.01,37.34,37.63,0.001,-1.0,0.0,108,0,0.0,0,2,0.0,497022.5999999999]
["2025-04-02T14:52:21.000000000",474.31,452.0,22.13,22.47,0.01,0.02,0.995,-0.005,0.002,43,2,0.002,2261,4185,460.80000000000007,497789.0999999999]
["2025-04-02T14:52:32.000000000",474.335,445.0,29.11,29.48,0.01,0.02,1.0,-0.004,0.0,20,20,0.001,2437,1864,243.7,497490.1]
["2025-04-02T14:52:32.000000000",474.335,466.0,8.39,8.62,0.15,0.16,0.929,-0.064,0.019,1866,5368,0.023,1909,38384,7936.0999999999985,497490.1]
["2025-04-02T14:52:55.000000000",474.375,457.0,17.26,17.56,0.02,0.03,0.99,-0.01,0.003,153,88,0.003,2198,7369,705.3,769774.0999999997]
["2025-04-02T14:52:55.000000000",474.375,478.0,0.64,0.65,4.23,4.31,0.228,-0.771,0.062,4874,73905,0.062,543,21642,33585.4,769774.0999999997]
["2025-04-02T14:53:07.000000000",474.38,475.0,1.72,1.74,2.33,2.36,0.45,-0.55,0.078,4780,84285,0.078,912,60041,44397.6,769774.0999999997]
["2025-04-02T14:53:18.000000000",474.22,491.0,0.0,0.01,16.55,16.85,0.003,-0.997,0.001,2316,3844,0.001,98,3,241.4,496594.79999999993]
["2025-04-02T14:53:29.000000000",474.435,513.0,0.0,0.01,38.39,38.75,0.001,-1.0,0.0,131,0,0.0,0,1,0.0,500102.3000000001]
["2025-04-02T14:53:41.000000000",474.48,503.0,0.0,0.01,28.44,28.74,0.002,-0.998,0.001,861,1,0.001,0,1,86.1,495063.9]
["2025-04-02T14:53:52.000000000",474.49,514.0,0.0,0.01,39.35,39.61,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,495063.9]
["2025-04-02T14:54:15.000000000",474.575,468.0,6.79,6.9,0.27,0.28,0.893,-0.107,0.035,4264,8325,0.035,5517,53569,34233.5,496974.1]
["2025-04-02T14:54:26.000000000",474.525,458.0,16.39,16.71,0.03,0.04,0.987,-0.013,0.004,1463,182,0.004,2529,8537,1596.8,496422.1000000001]
["2025-04-02T14:54:26.000000000",474.525,479.0,0.45,0.46,4.89,4.98,0.181,-0.818,0.055,1659,49833,0.054,323,11087,10868.7,496422.1000000001]
["2025-04-02T14:54:48.000000000",474.55,469.0,5.93,6.03,0.38,0.39,0.854,-0.146,0.044,1986,10103,0.044,3328,55076,23381.6,498419.0]
["2025-04-02T14:54:48.000000000",474.55,492.0,0.0,0.01,17.3,17.68,0.003,-1.0,0.001,2262,1000,0.0,37,1,226.2,498419.0]
["2025-04-02T14:55:00.000000000",474.405,514.0,0.0,0.01,39.41,39.66,0.001,-1.0,0.0,121,0,0.0,0,0,0.0,497032.4]
["2025-04-02T14:55:11.000000000",474.325,504.0,0.0,0.01,29.48,29.86,0.002,-0.998,0.001,810,36,0.001,0,0,81.0,497840.50000000006]
["2025-04-02T14:55:34.000000000",474.335,446.0,28.16,28.43,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,778,554,77.9,502760.9]
["2025-04-02T14:55:34.000000000",474.335,496.0,0.0,0.01,21.52,21.85,0.002,-1.0,0.001,1176,3,0.0,0,1,117.6,502760.9]
["2025-04-02T14:55:56.000000000",474.17,459.0,15.07,15.39,0.03,0.04,1.0,-0.014,0.0,267,194,0.005,2652,12973,1326.0,499091.79999999993]
["2025-04-02T14:56:08.000000000",474.105,481.0,0.16,0.17,6.92,7.11,0.081,-0.919,0.031,2095,28143,0.031,521,1057,8109.5999999999985,499091.79999999993]
["2025-04-02T14:56:19.000000000",474.13,471.0,3.98,4.04,0.86,0.88,0.728,-0.272,0.064,1609,32286,0.064,3967,66021,35686.4,502500.1999999999]
["2025-04-02T14:56:31.000000000",474.075,451.0,23.03,23.52,0.01,0.02,1.0,-0.005,0.0,30,14,0.002,1331,8004,266.2,499996.9999999999]
["2025-04-02T14:56:42.000000000",474.045,435.0,38.94,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1026,288,0.0,501834.6]
["2025-04-02T14:56:42.000000000",474.045,505.0,0.0,0.01,30.74,31.06,0.002,-1.0,0.001,1596,72,0.0,0,0,159.60000000000002,501834.6]
["2025-04-02T14:57:04.000000000",473.795,446.0,27.61,28.01,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,778,554,77.9,504423.8000000001]
["2025-04-02T14:57:15.000000000",473.75,485.0,0.03,0.04,11.14,11.38,0.018,-0.982,0.008,4161,17287,0.008,1138,290,4239.200000000001,504849.4000000001]
["2025-04-02T14:57:27.000000000",473.695,459.0,14.6,14.91,0.03,0.04,1.0,-0.014,0.0,267,194,0.005,2652,12984,1326.0,505535.5000000001]
["2025-04-02T14:57:38.000000000",473.615,481.0,0.13,0.14,7.41,7.59,0.068,-0.932,0.027,2095,28233,0.027,521,1057,7063.200000000001,505535.5000000001]
["2025-04-02T14:57:49.000000000",473.505,471.0,3.56,3.6,1.07,1.09,0.693,-0.306,0.067,1609,32290,0.067,3967,66133,37359.2,505294.1]
["2025-04-02T14:58:00.000000000",473.53,493.0,0.0,0.01,19.01,19.77,0.002,-1.0,0.001,791,1124,0.0,143,4,79.10000000000001,507420.0]
["2025-04-02T14:58:00.000000000",473.53,512.0,0.0,0.01,38.31,38.61,0.001,-1.0,0.0,108,0,0.0,0,2,0.0,507420.0]
["2025-04-02T14:58:12.000000000",473.55,505.0,0.0,0.01,31.23,31.5,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,504153.0]
["2025-04-02T14:58:34.000000000",473.27,447.0,26.13,26.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1346,2681,134.60000000000002,507550.4999999999]
["2025-04-02T14:58:46.000000000",473.215,437.0,36.09,36.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,801,0.0,505304.4999999999]
["2025-04-02T14:58:57.000000000",473.18,467.0,6.47,6.56,0.33,0.34,0.876,-0.124,0.038,1625,9196,0.038,2688,39710,16389.4,509517.0]
["2025-04-02T14:59:09.000000000",473.025,482.0,0.07,0.08,8.94,9.14,0.038,-0.948,0.017,2265,33036,0.009,1263,887,4987.2,509517.0]
["2025-04-02T14:59:20.000000000",472.935,471.0,3.2,3.23,1.27,1.29,0.65,-0.35,0.07,1609,32316,0.07,3967,66639,39032.00000000001,507352.2]
["2025-04-02T14:59:31.000000000",473.135,494.0,0.0,0.01,20.73,21.03,0.002,-0.998,0.001,1456,1454,0.001,9,4,146.5,510957.7]
["2025-04-02T14:59:42.000000000",472.915,505.0,0.0,0.01,31.89,32.23,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,514007.0999999999]
["2025-04-02T14:59:53.000000000",472.9,506.0,0.0,0.01,32.92,33.18,0.002,-0.998,0.0,251,0,0.0,0,0,0.0,514007.0999999999]
["2025-04-02T15:00:05.000000000",473.385,448.0,24.65,25.58,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,1951,2336,195.2,514628.29999999993]
["2025-04-02T15:00:17.000000000",473.445,438.0,35.13,35.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1139,1797,0.0,506625.6999999999]
["2025-04-02T15:00:29.000000000",473.54,460.0,13.47,13.72,0.05,0.06,0.978,-0.022,0.008,568,930,0.008,6294,26252,5489.6,508501.3999999999]
["2025-04-02T15:00:40.000000000",473.68,449.0,24.51,24.85,0.01,0.02,0.995,-0.005,0.001,39,0,0.001,1718,2839,175.7,508501.3999999999]
["2025-04-02T15:00:52.000000000",473.625,473.0,2.39,2.41,1.76,1.78,0.552,-0.449,0.076,3258,70767,0.076,3166,61725,48822.4,501008.2]
["2025-04-02T15:01:04.000000000",473.425,495.0,0.0,0.01,21.37,21.74,0.002,-1.0,0.001,4062,960,0.0,508,507,406.2000000000001,506568.2]
["2025-04-02T15:01:15.000000000",473.585,485.0,0.02,0.03,11.28,11.52,0.014,-1.0,0.007,4161,17313,0.0,1138,295,2912.7,506618.2]
["2025-04-02T15:01:27.000000000",473.645,484.0,0.03,0.04,10.31,10.44,0.02,-1.0,0.01,3193,20029,0.0,473,397,3193.0,506618.2]
["2025-04-02T15:01:38.000000000",473.915,449.0,24.65,25.03,0.01,0.02,0.995,-0.005,0.001,39,0,0.001,1718,2839,175.7,508506.6]
["2025-04-02T15:02:02.000000000",473.77,440.0,33.67,33.93,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,2747,0.0,503076.4000000001]
["2025-04-02T15:02:02.000000000",473.77,461.0,12.77,12.89,0.05,0.06,1.0,-0.023,0.0,609,221,0.008,1536,8738,1228.8,503076.4000000001]
["2025-04-02T15:02:25.000000000",473.765,443.0,29.26,30.89,0.0,0.01,0.998,-0.002,0.0,38,40,0.0,1822,2442,0.0,502578.1]
["2025-04-02T15:02:25.000000000",473.765,474.0,1.92,1.94,2.15,2.18,0.497,-0.503,0.077,3048,55340,0.077,975,52786,30977.1,502578.1]
["2025-04-02T15:02:38.000000000",473.855,496.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,1176,3,0.001,0,1,117.6,504662.4000000001]
["2025-04-02T15:02:49.000000000",473.875,486.0,0.01,0.02,12.06,12.24,0.009,-0.991,0.005,2337,7073,0.005,787,37,1562.0,501571.29999999993]
["2025-04-02T15:03:01.000000000",474.085,509.0,0.0,0.01,34.81,35.08,0.002,-1.0,0.0,130,0,0.0,0,0,0.0,501764.6]
["2025-04-02T15:03:12.000000000",474.19,467.0,7.37,7.45,0.22,0.23,0.905,-0.095,0.031,1625,9226,0.031,2688,39979,13370.3,501764.6]
["2025-04-02T15:03:35.000000000",474.155,442.0,31.99,32.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,601,652,0.0,504667.5]
["2025-04-02T15:03:35.000000000",474.155,463.0,11.18,11.3,0.08,0.09,0.965,-0.035,0.012,739,491,0.012,1966,21750,3246.0,504667.5]
["2025-04-02T15:03:58.000000000",474.26,454.0,20.18,20.43,0.01,0.02,0.994,-0.006,0.002,36,27,0.002,1799,4009,367.0,502484.79999999993]
["2025-04-02T15:03:58.000000000",474.26,502.0,0.0,0.01,27.59,27.9,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,502484.79999999993]
["2025-04-02T15:04:09.000000000",474.415,498.0,0.0,0.01,22.72,23.74,0.002,-1.0,0.001,672,0,0.0,14,14,67.2,990894.0999999996]
["2025-04-02T15:04:21.000000000",474.285,488.0,0.01,0.02,13.54,13.84,0.008,-1.0,0.004,1454,3632,0.0,318,17,581.6,500251.3999999999]
["2025-04-02T15:04:32.000000000",474.385,510.0,0.0,0.01,35.2,35.75,0.002,-1.0,0.0,904,1,0.0,0,0,0.0,500768.1]
["2025-04-02T15:04:55.000000000",474.445,452.0,22.35,22.61,0.01,0.02,1.0,-0.005,0.0,43,2,0.002,2261,4187,452.2000000000001,498014.1]
["2025-04-02T15:05:06.000000000",474.415,447.0,27.23,27.54,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1346,2681,134.60000000000002,500094.6]
["2025-04-02T15:05:06.000000000",474.415,464.0,10.46,10.56,0.09,0.1,0.961,-0.039,0.014,591,737,0.014,3657,18885,5947.2,500094.6]
["2025-04-02T15:05:30.000000000",474.375,455.0,19.3,19.53,0.02,0.03,0.991,-0.009,0.003,76,89,0.003,4039,11711,1234.5,498851.5]
["2025-04-02T15:05:30.000000000",474.375,476.0,1.25,1.27,2.86,2.89,0.373,-0.627,0.077,2390,58626,0.077,921,34737,25494.7,498851.5]
["2025-04-02T15:05:41.000000000",474.265,484.0,0.04,0.05,9.71,9.87,0.025,-0.952,0.012,3193,20276,0.002,473,410,3926.2,498851.5]
["2025-04-02T15:05:53.000000000",474.31,489.0,0.01,0.02,14.55,14.84,0.008,-0.992,0.004,2015,3083,0.004,265,41,912.0,497711.3000000001]
["2025-04-02T15:06:04.000000000",474.205,511.0,0.0,0.01,36.62,36.9,0.001,-0.998,0.0,359,0,0.0,0,1,0.0,499458.50000000006]
["2025-04-02T15:06:27.000000000",474.175,453.0,21.07,21.34,0.01,0.02,0.995,-0.005,0.002,33,0,0.002,5209,5530,1048.4,500976.5999999999]
["2025-04-02T15:06:38.000000000",474.495,439.0,35.22,35.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,4064,0.0,769006.6999999996]
["2025-04-02T15:06:50.000000000",474.505,466.0,8.59,8.7,0.14,0.15,0.932,-0.06,0.018,1866,5370,0.021,1909,39020,7367.700000000001,495887.2]
["2025-04-02T15:07:01.000000000",474.585,456.0,18.52,18.7,0.02,0.03,1.0,-0.009,0.0,28,111,0.003,1784,6733,535.2,493877.0]
["2025-04-02T15:07:01.000000000",474.585,477.0,0.96,0.97,3.36,3.41,0.312,-0.688,0.073,2745,67922,0.073,617,28492,24542.6,493877.0]
["2025-04-02T15:07:12.000000000",474.355,499.0,0.0,0.01,24.44,24.8,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,493877.0]
["2025-04-02T15:07:35.000000000",474.37,464.0,10.46,10.58,0.08,0.09,0.964,-0.036,0.013,591,737,0.013,3657,18894,5522.4,498483.3999999999]
["2025-04-02T15:07:35.000000000",474.37,512.0,0.0,0.01,37.39,37.69,0.001,-1.0,0.0,108,0,0.0,0,2,0.0,498483.3999999999]
["2025-04-02T15:07:46.000000000",474.175,502.0,0.0,0.01,27.47,27.94,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,502759.2999999999]
["2025-04-02T15:08:09.000000000",474.04,444.0,30.0,30.29,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2503,2373,250.3,504082.19999999984]
["2025-04-02T15:08:09.000000000",474.04,501.0,0.0,0.01,26.72,27.07,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,504082.19999999984]
["2025-04-02T15:08:32.000000000",474.12,457.0,16.99,17.28,0.02,0.03,0.99,-0.01,0.003,153,91,0.003,2198,7380,705.3,504640.4999999999]
["2025-04-02T15:08:43.000000000",474.045,479.0,0.37,0.38,5.3,5.37,0.155,-0.844,0.05,1659,50940,0.049,323,11091,9877.7,504640.4999999999]
["2025-04-02T15:08:43.000000000",474.045,500.0,0.0,0.01,25.81,26.08,0.002,-1.0,0.001,4280,77,0.0,1,1,428.0,504640.4999999999]
["2025-04-02T15:09:06.000000000",474.23,456.0,18.17,18.34,0.02,0.03,0.991,-0.009,0.003,28,111,0.003,1784,6734,543.6,501093.8999999999]
["2025-04-02T15:09:06.000000000",474.23,513.0,0.0,0.01,38.62,38.99,0.001,-1.0,0.0,131,0,0.0,0,1,0.0,501093.8999999999]
["2025-04-02T15:09:18.000000000",474.17,503.0,0.0,0.01,28.75,29.03,0.002,-1.0,0.001,861,1,0.0,0,1,86.1,501886.6]
["2025-04-02T15:09:40.000000000",474.12,445.0,28.97,29.29,0.01,0.02,0.996,-0.004,0.001,20,20,0.001,2437,1866,245.7,501194.1]
["2025-04-02T15:09:55.000000000",474.19,467.0,7.38,7.48,0.22,0.23,0.903,-0.093,0.028,1625,9227,0.031,2688,40348,12882.8,498564.5999999999]
["2025-04-02T15:10:06.000000000",474.025,481.0,0.16,0.17,7.08,7.18,0.077,-0.917,0.03,2095,28640,0.026,521,1077,7639.5999999999985,496295.9]
["2025-04-02T15:10:17.000000000",473.935,479.0,0.36,0.37,5.39,5.47,0.15,-0.848,0.049,1659,51119,0.047,323,11091,9647.2,499532.3]
["2025-04-02T15:10:29.000000000",474.065,470.0,4.68,4.75,0.63,0.64,0.779,-0.219,0.056,3150,27432,0.057,3875,111319,39727.5,499532.3]
["2025-04-02T15:10:40.000000000",474.175,492.0,0.0,0.01,17.71,17.98,0.003,-1.0,0.001,2262,1000,0.0,37,1,226.2,501536.9]
["2025-04-02T15:10:52.000000000",473.985,437.0,36.37,37.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,800,801,0.0,504325.8]
["2025-04-02T15:10:52.000000000",473.985,503.0,0.0,0.01,28.85,29.82,0.002,-1.0,0.001,861,1,0.0,0,1,86.1,504325.8]
["2025-04-02T15:11:15.000000000",473.86,445.0,28.34,29.18,0.01,0.02,0.996,-0.004,0.001,20,20,0.001,2437,1866,245.7,500802.7999999999]
["2025-04-02T15:11:26.000000000",474.025,468.0,6.3,6.39,0.32,0.34,0.87,-0.13,0.04,4264,8506,0.04,5517,54866,39124.0,504430.2999999999]
["2025-04-02T15:11:37.000000000",473.845,472.0,3.11,3.15,1.27,1.29,0.655,-0.345,0.07,2412,51288,0.07,1628,75365,28280.0,500689.19999999984]
["2025-04-02T15:11:49.000000000",473.815,480.0,0.22,0.23,6.36,6.45,0.099,-0.897,0.036,5835,95492,0.034,887,10042,24021.8,506492.29999999993]
["2025-04-02T15:12:00.000000000",473.71,470.0,4.42,4.48,0.72,0.73,0.763,-0.237,0.059,3150,27436,0.059,3875,111463,41447.5,506492.29999999993]
["2025-04-02T15:12:12.000000000",473.765,492.0,0.0,0.01,18.09,18.33,0.003,-0.997,0.001,2262,1000,0.001,37,1,229.9,502871.6000000001]
["2025-04-02T15:12:12.000000000",473.765,513.0,0.0,0.01,37.33,40.82,0.001,-0.999,0.0,131,0,0.0,0,1,0.0,502871.6000000001]
["2025-04-02T15:12:34.000000000",473.71,497.0,0.0,0.01,23.15,23.5,0.002,-1.0,0.001,1159,2,0.0,0,20,115.9,506607.4]
["2025-04-02T15:12:45.000000000",473.98,446.0,26.32,28.88,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,778,565,77.9,506607.4]
["2025-04-02T15:12:58.000000000",474.11,469.0,5.51,5.59,0.44,0.45,0.833,-0.165,0.047,1986,10229,0.048,3328,56344,25308.6,501386.5]
["2025-04-02T15:13:09.000000000",474.19,459.0,15.08,15.38,0.04,0.05,1.0,-0.017,0.0,267,194,0.006,2652,13069,1591.2,729714.9999999995]
["2025-04-02T15:13:20.000000000",474.185,455.0,19.06,19.35,0.02,0.03,0.991,-0.009,0.003,76,89,0.003,4039,11776,1234.5,502546.8999999999]
["2025-04-02T15:13:31.000000000",474.0,472.0,3.2,3.24,1.19,1.21,0.668,-0.333,0.071,2412,51330,0.071,1628,75542,28684.0,502546.8999999999]
["2025-04-02T15:13:43.000000000",473.94,493.0,0.0,0.01,18.96,19.2,0.003,-1.0,0.001,791,1124,0.0,143,4,79.10000000000001,505873.7999999999]
["2025-04-02T15:14:05.000000000",473.925,435.0,38.81,39.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1026,288,0.0,505161.9]
["2025-04-02T15:14:05.000000000",473.925,489.0,0.01,0.02,14.99,15.13,0.008,-1.0,0.003,2015,3111,0.0,265,41,604.5,505161.9]
["2025-04-02T15:14:16.000000000",473.815,447.0,26.69,27.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1346,2683,134.60000000000002,505161.9]
["2025-04-02T15:14:39.000000000",473.865,438.0,35.73,35.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1797,0.0,500212.2]
["2025-04-02T15:14:39.000000000",473.865,459.0,14.77,15.08,0.04,0.05,1.0,-0.017,0.0,267,194,0.006,2652,13082,1591.2,500212.2]
["2025-04-02T15:14:50.000000000",473.7,481.0,0.13,0.14,7.37,7.47,0.065,-0.928,0.026,2095,28751,0.022,521,1087,6593.2,509143.79999999993]
["2025-04-02T15:15:13.000000000",473.65,434.0,39.56,39.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1746,837,0.0,506840.0999999999]
["2025-04-02T15:15:13.000000000",473.65,494.0,0.0,0.01,20.21,20.46,0.002,-0.998,0.001,1456,1454,0.001,9,4,146.5,506840.0999999999]
["2025-04-02T15:15:35.000000000",473.52,436.0,37.38,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,535,0.0,510721.5999999999]
["2025-04-02T15:15:35.000000000",473.52,506.0,0.0,0.01,32.34,32.65,0.002,-1.0,0.0,251,0,0.0,0,0,0.0,510721.5999999999]
["2025-04-02T15:15:47.000000000",473.605,471.0,3.61,3.65,1.01,1.02,0.688,-0.312,0.069,1609,32370,0.069,3967,69620,38474.4,510721.5999999999]
["2025-04-02T15:16:10.000000000",473.53,439.0,34.41,34.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,782,4064,0.0,509994.5999999999]
["2025-04-02T15:16:10.000000000",473.53,460.0,13.53,13.65,0.04,0.05,0.981,-0.019,0.007,568,942,0.007,6294,26816,4803.4,509994.5999999999]
["2025-04-02T15:16:21.000000000",473.64,482.0,0.07,0.08,8.34,8.48,0.04,-0.96,0.018,2265,33710,0.018,1263,899,6350.399999999999,508453.2]
["2025-04-02T15:16:32.000000000",473.805,506.0,0.0,0.01,32.04,32.42,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,508453.2]
["2025-04-02T15:16:44.000000000",473.945,495.0,0.0,0.01,20.93,21.23,0.002,-1.0,0.001,4062,960,0.0,508,507,406.2000000000001,506387.1]
["2025-04-02T15:17:06.000000000",474.065,438.0,35.87,36.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1797,0.0,504837.3999999999]
["2025-04-02T15:17:06.000000000",474.065,508.0,0.0,0.01,33.85,34.13,0.002,-0.998,0.0,194,6,0.0,0,0,0.0,504837.3999999999]
["2025-04-02T15:17:30.000000000",474.02,450.0,23.86,24.15,0.01,0.02,0.995,-0.005,0.001,179,48,0.001,4889,8782,506.80000000000007,505472.7]
["2025-04-02T15:17:41.000000000",474.025,452.0,21.96,22.19,0.01,0.02,1.0,-0.005,0.0,43,2,0.002,2261,4191,452.2000000000001,501866.0]
["2025-04-02T15:17:52.000000000",473.72,462.0,11.73,11.87,0.06,0.07,0.973,-0.027,0.01,799,302,0.01,2424,21897,3223.0000000000005,508795.2]
["2025-04-02T15:17:52.000000000",473.72,483.0,0.05,0.06,9.24,9.39,0.029,-0.952,0.014,2557,22004,0.004,703,608,3861.0,508795.2]
["2025-04-02T15:18:03.000000000",473.55,473.0,2.31,2.33,1.76,1.77,0.558,-0.442,0.078,3258,72155,0.078,3166,66897,50107.2,508795.2]
["2025-04-02T15:18:15.000000000",473.475,488.0,0.01,0.02,14.37,14.68,0.008,-0.992,0.004,1454,3668,0.004,318,17,708.8,509947.3]
["2025-04-02T15:18:26.000000000",473.485,486.0,0.01,0.02,12.43,12.67,0.009,-1.0,0.005,2337,7127,0.0,787,37,1168.5,511178.7]
["2025-04-02T15:18:37.000000000",473.47,508.0,0.0,0.01,34.32,35.11,0.002,-1.0,0.0,194,6,0.0,0,0,0.0,511117.4]
["2025-04-02T15:18:59.000000000",473.505,450.0,23.43,23.69,0.01,0.02,0.995,-0.005,0.002,179,48,0.002,4889,8789,1013.6,509643.5]
["2025-04-02T15:19:11.000000000",473.455,443.0,29.2,31.48,0.0,0.01,1.0,-0.002,0.0,38,40,0.0,1822,3143,0.0,509544.0999999999]
["2025-04-02T15:19:22.000000000",473.315,463.0,10.38,10.52,0.08,0.09,0.949,-0.036,0.007,739,491,0.013,1966,22032,3073.1000000000004,914810.9999999998]
["2025-04-02T15:19:22.000000000",473.315,484.0,0.03,0.04,10.55,10.83,0.019,-1.0,0.009,3193,20379,0.0,473,413,2873.7,914810.9999999998]
["2025-04-02T15:19:33.000000000",473.15,474.0,1.59,1.61,2.41,2.45,0.447,-0.553,0.079,3048,57125,0.079,975,56181,31781.7,924124.7999999996]
["2025-04-02T15:19:45.000000000",473.26,496.0,0.0,0.01,22.56,22.94,0.002,-1.0,0.001,1176,3,0.0,0,1,117.6,514840.50000000006]
["2025-04-02T15:20:08.000000000",473.455,468.0,5.82,5.9,0.39,0.4,0.854,-0.146,0.044,4264,8535,0.044,5517,56108,43036.4,514096.2]
["2025-04-02T15:20:08.000000000",473.455,509.0,0.0,0.01,35.39,35.69,0.002,-1.0,0.0,130,0,0.0,0,0,0.0,514096.2]
["2025-04-02T15:20:31.000000000",473.595,451.0,22.5,22.8,0.01,0.02,0.995,-0.005,0.002,30,14,0.002,1331,8009,272.2,507461.5]
["2025-04-02T15:20:42.000000000",473.735,441.0,32.57,33.78,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1178,4316,0.0,510037.8]
["2025-04-02T15:20:42.000000000",473.735,505.0,0.0,0.01,31.15,31.44,0.002,-1.0,0.001,1596,72,0.0,0,0,159.60000000000002,510037.8]
["2025-04-02T15:21:05.000000000",473.735,454.0,19.61,19.94,0.01,0.02,0.994,-0.006,0.002,36,27,0.002,1799,4150,367.0,507970.0999999999]
["2025-04-02T15:21:16.000000000",473.595,476.0,0.94,0.96,3.32,3.37,0.318,-0.681,0.074,2390,60107,0.074,921,35360,24501.4,510471.0]
["2025-04-02T15:21:16.000000000",473.595,497.0,0.0,0.01,23.18,23.54,0.002,-1.0,0.001,1159,2,0.0,0,20,115.9,510471.0]
["2025-04-02T15:21:39.000000000",473.575,460.0,13.46,13.79,0.04,0.05,1.0,-0.019,0.0,568,942,0.007,6294,26877,4405.8,508031.5]
["2025-04-02T15:21:39.000000000",473.575,510.0,0.0,0.01,36.28,36.57,0.001,-1.0,0.0,904,1,0.0,0,0,0.0,508031.5]
["2025-04-02T15:22:02.000000000",473.605,452.0,21.47,21.79,0.01,0.02,0.995,-0.005,0.002,43,2,0.002,2261,4191,460.80000000000007,512766.4]
["2025-04-02T15:22:13.000000000",473.585,442.0,31.47,33.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,601,1713,0.0,513256.2]
["2025-04-02T15:22:24.000000000",473.42,464.0,9.47,9.6,0.1,0.11,0.943,-0.045,0.011,591,737,0.017,3657,19477,6867.0,513470.7]
["2025-04-02T15:22:35.000000000",473.45,485.0,0.02,0.03,11.45,11.68,0.014,-0.986,0.007,4161,17463,0.007,1138,366,3709.3,513470.7]
["2025-04-02T15:22:47.000000000",473.515,477.0,0.62,0.64,4.08,4.13,0.227,-0.772,0.064,2745,68914,0.064,617,28982,21516.8,514056.5999999999]
["2025-04-02T15:22:47.000000000",473.515,498.0,0.0,0.01,23.88,25.78,0.002,-1.0,0.001,672,0,0.0,14,14,67.2,514056.5999999999]
["2025-04-02T15:23:09.000000000",473.545,489.0,0.0,0.01,15.33,15.52,0.003,-0.997,0.002,2015,3139,0.002,265,44,456.00000000000006,511813.4]
["2025-04-02T15:23:21.000000000",473.625,442.0,31.48,33.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,601,1713,0.0,512714.3]
["2025-04-02T15:23:32.000000000",473.77,453.0,20.7,20.96,0.01,0.02,1.0,-0.006,0.0,33,0,0.002,5209,5533,1041.8000000000002,507510.1]
["2025-04-02T15:23:43.000000000",473.99,443.0,30.63,32.39,0.0,0.01,0.998,-0.002,0.0,38,40,0.0,1822,3290,0.0,508758.6]
["2025-04-02T15:23:55.000000000",474.035,466.0,8.15,8.25,0.15,0.16,0.932,-0.069,0.024,1866,5391,0.024,1909,39893,9060.0,508758.6]
["2025-04-02T15:24:06.000000000",474.185,456.0,18.12,18.33,0.02,0.03,0.991,-0.009,0.003,28,111,0.003,1784,6746,543.6,507399.4]
["2025-04-02T15:24:17.000000000",474.195,468.0,6.42,6.5,0.28,0.29,0.884,-0.113,0.035,4264,8555,0.037,5517,56402,35336.9,503299.50000000006]
["2025-04-02T15:24:29.000000000",474.235,501.0,0.0,0.01,26.37,28.36,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,501654.0999999999]
["2025-04-02T15:24:40.000000000",474.375,491.0,0.0,0.01,16.47,16.82,0.003,-0.997,0.001,2316,3917,0.001,98,3,241.4,501654.0999999999]
["2025-04-02T15:24:40.000000000",474.375,512.0,0.0,0.01,37.5,38.91,0.001,-0.999,0.0,108,0,0.0,0,2,0.0,501654.0999999999]
["2025-04-02T15:25:02.000000000",474.265,503.0,0.0,0.01,28.54,29.99,0.002,-1.0,0.001,861,1,0.0,0,1,86.1,503122.7999999999]
["2025-04-02T15:25:14.000000000",474.025,445.0,28.75,30.72,0.01,0.02,0.996,-0.004,0.001,20,20,0.001,2437,1901,245.7,506375.1]
["2025-04-02T15:25:25.000000000",473.92,466.0,8.03,8.14,0.15,0.16,0.937,-0.063,0.023,1866,5391,0.023,1909,41048,8682.499999999998,506375.1]
["2025-04-02T15:25:36.000000000",473.76,456.0,17.63,17.9,0.02,0.03,1.0,-0.009,0.0,28,111,0.003,1784,6746,535.2,506819.3000000001]
["2025-04-02T15:25:47.000000000",473.795,459.0,14.69,14.93,0.03,0.04,1.0,-0.014,0.0,267,194,0.005,2652,14102,1326.0,510160.4]
["2025-04-02T15:25:58.000000000",473.695,501.0,0.0,0.01,27.14,27.47,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,508780.9000000001]
["2025-04-02T15:26:10.000000000",473.985,491.0,0.0,0.01,16.93,17.2,0.003,-0.997,0.001,2316,3917,0.001,98,3,241.4,508780.9000000001]
["2025-04-02T15:26:21.000000000",474.08,514.0,0.0,0.01,39.81,41.05,0.001,-0.999,0.0,121,0,0.0,0,0,0.0,505173.5]
["2025-04-02T15:26:32.000000000",473.995,503.0,0.0,0.01,28.84,29.2,0.002,-1.0,0.001,861,1,0.0,0,1,86.1,506436.6]
["2025-04-02T15:26:44.000000000",474.075,485.0,0.02,0.03,10.79,11.08,0.015,-1.0,0.008,4161,17482,0.0,1138,373,3328.8,506338.6]
["2025-04-02T15:26:55.000000000",474.265,468.0,6.49,6.59,0.27,0.28,0.886,-0.114,0.038,4264,8559,0.038,5517,56564,37167.8,506338.6]
["2025-04-02T15:27:07.000000000",474.35,458.0,16.27,16.52,0.03,0.04,0.987,-0.013,0.005,1463,183,0.005,2529,8571,1996.0,502470.0]
["2025-04-02T15:27:18.000000000",474.275,480.0,0.23,0.25,5.92,6.0,0.111,-0.886,0.041,5835,96229,0.039,887,10804,27382.800000000003,503719.3999999999]
["2025-04-02T15:27:41.000000000",474.41,444.0,30.27,31.89,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2503,2378,250.3,501346.0]
["2025-04-02T15:27:41.000000000",474.41,493.0,0.0,0.01,18.44,18.78,0.003,-0.997,0.001,791,1124,0.001,143,5,93.4,501346.0]
["2025-04-02T15:28:04.000000000",474.57,435.0,39.43,40.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1026,288,0.0,496538.2]
["2025-04-02T15:28:04.000000000",474.57,505.0,0.0,0.01,30.33,30.6,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,496538.2]
["2025-04-02T15:28:15.000000000",474.63,477.0,0.92,0.94,3.27,3.31,0.303,-0.697,0.075,2745,69412,0.075,617,29117,25215.0,497193.5]
["2025-04-02T15:28:27.000000000",474.71,469.0,5.99,6.07,0.32,0.33,0.864,-0.134,0.041,1986,10276,0.043,3328,57471,22453.0,497193.5]
["2025-04-02T15:28:39.000000000",474.72,459.0,15.69,15.91,0.03,0.04,1.0,-0.014,0.0,267,194,0.005,2652,14103,1326.0,493940.0]
["2025-04-02T15:28:50.000000000",474.91,481.0,0.2,0.21,6.25,6.33,0.089,-0.906,0.035,2095,29113,0.032,521,1153,8999.7,496980.0]
["2025-04-02T15:29:01.000000000",474.915,471.0,4.48,4.54,0.6,0.61,0.789,-0.211,0.059,1609,32395,0.058,3967,71373,32501.7,494013.3000000001]
["2025-04-02T15:29:12.000000000",474.905,502.0,0.0,0.01,26.93,28.91,0.002,-1.0,0.001,412,0,0.0,0,1,41.2,494013.3000000001]
["2025-04-02T15:29:35.000000000",474.745,436.0,38.65,39.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,535,0.0,493746.5999999999]
["2025-04-02T15:29:35.000000000",474.745,506.0,0.0,0.01,30.55,31.36,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,493746.5999999999]
["2025-04-02T15:29:58.000000000",474.815,448.0,26.62,27.6,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1951,2477,195.2,495635.5999999999]
["2025-04-02T15:30:09.000000000",474.525,461.0,13.43,13.69,0.03,0.05,1.0,-0.015,0.0,609,222,0.006,1536,8992,921.6,492324.8999999999]
["2025-04-02T15:30:20.000000000",474.46,461.0,13.38,13.63,0.03,0.04,1.0,-0.016,0.0,609,222,0.006,1536,8992,921.6,498528.9]
["2025-04-02T15:30:20.000000000",474.46,482.0,0.09,0.1,7.53,7.69,0.05,-0.95,0.023,2265,33980,0.023,1263,901,8114.400000000001,498528.9]
["2025-04-02T15:30:31.000000000",474.62,472.0,3.47,3.5,0.87,0.89,0.698,-0.301,0.072,2412,52550,0.072,1628,79788,29088.0,496210.7999999998]
["2025-04-02T15:30:43.000000000",474.69,494.0,0.0,0.01,19.19,19.47,0.002,-1.0,0.001,1456,1454,0.0,9,4,145.6,496210.7999999998]
["2025-04-02T15:31:05.000000000",474.95,437.0,37.44,38.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,801,0.0,491046.6]
["2025-04-02T15:31:05.000000000",474.95,507.0,0.0,0.01,31.9,32.68,0.002,-0.998,0.001,216,5,0.001,0,0,21.6,491046.6]
["2025-04-02T15:31:28.000000000",475.035,450.0,24.81,25.21,0.01,0.02,0.995,-0.005,0.001,179,49,0.001,4889,8856,506.80000000000007,492460.50000000006]
["2025-04-02T15:31:39.000000000",475.09,440.0,34.94,35.23,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,2938,0.0,486598.6]
["2025-04-02T15:31:50.000000000",475.175,440.0,34.96,35.29,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,2938,0.0,485131.1]
["2025-04-02T15:31:50.000000000",475.175,484.0,0.04,0.05,8.82,8.94,0.026,-0.974,0.013,3193,20520,0.013,473,418,4765.8,485131.1]
["2025-04-02T15:32:13.000000000",475.14,475.0,2.0,2.01,1.85,1.89,0.523,-0.477,0.082,4780,94643,0.082,912,64848,46674.4,481769.3000000001]
["2025-04-02T15:32:13.000000000",475.14,496.0,0.0,0.01,20.72,21.04,0.002,-0.998,0.001,1176,3,0.001,0,1,117.6,481769.3000000001]
["2025-04-02T15:32:36.000000000",475.47,479.0,0.59,0.6,4.1,4.15,0.219,-0.78,0.064,1659,52930,0.064,323,11647,12684.8,488003.0]
["2025-04-02T15:32:36.000000000",475.47,509.0,0.0,0.01,33.37,33.86,0.002,-1.0,0.0,130,0,0.0,0,0,0.0,488003.0]
["2025-04-02T15:32:59.000000000",475.43,451.0,24.33,24.6,0.01,0.02,1.0,-0.005,0.0,30,14,0.001,1331,8016,133.1,685418.1999999994]
["2025-04-02T15:33:10.000000000",475.57,441.0,34.4,34.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1178,4316,0.0,485476.3999999999]
["2025-04-02T15:33:10.000000000",475.57,512.0,0.0,0.01,36.33,36.63,0.001,-1.0,0.0,108,0,0.0,0,2,0.0,485476.3999999999]
["2025-04-02T15:33:22.000000000",475.745,485.0,0.04,0.05,9.24,9.37,0.025,-0.952,0.012,4161,17569,0.001,1138,374,5107.0,481972.8]
["2025-04-02T15:33:45.000000000",475.685,476.0,1.76,1.79,2.08,2.11,0.468,-0.532,0.082,2390,64743,0.082,921,36033,27150.2,475652.6]
["2025-04-02T15:33:45.000000000",475.685,497.0,0.0,0.01,21.13,21.45,0.002,-1.0,0.001,1159,2,0.0,0,20,115.9,475652.6]
["2025-04-02T15:34:07.000000000",475.66,439.0,36.47,36.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,4064,0.0,475276.0]
["2025-04-02T15:34:18.000000000",475.935,457.0,18.76,19.08,0.02,0.03,0.991,-0.009,0.003,153,92,0.003,2198,7473,705.3,477168.3]
["2025-04-02T15:34:30.000000000",476.07,453.0,22.9,23.2,0.01,0.02,0.995,-0.005,0.002,33,1,0.002,5209,5534,1048.4,477168.3]
["2025-04-02T15:34:41.000000000",476.06,443.0,32.89,33.18,0.0,0.01,1.0,-0.002,0.0,38,40,0.0,1822,3644,0.0,467128.8000000001]
["2025-04-02T15:34:52.000000000",476.0,464.0,11.92,12.12,0.04,0.05,0.98,-0.02,0.008,591,747,0.008,3657,20986,3398.4,472714.3000000001]
["2025-04-02T15:34:52.000000000",476.0,494.0,0.0,0.01,17.81,18.12,0.003,-1.0,0.001,1456,1454,0.0,9,4,145.6,472714.3000000001]
["2025-04-02T15:35:16.000000000",475.675,477.0,1.29,1.31,2.62,2.66,0.405,-0.595,0.082,2745,71045,0.082,617,29411,27568.4,472244.50000000006]
["2025-04-02T15:35:16.000000000",475.675,498.0,0.0,0.01,22.14,22.43,0.002,-0.998,0.001,672,0,0.001,14,14,68.60000000000001,472244.50000000006]
["2025-04-02T15:35:39.000000000",475.69,489.0,0.0,0.01,13.18,13.41,0.003,-1.0,0.002,2015,3199,0.0,265,44,403.0,471391.6]
["2025-04-02T15:35:50.000000000",475.955,449.0,26.7,27.13,0.01,0.02,0.996,-0.004,0.001,39,0,0.001,1718,2848,175.7,476563.4]
["2025-04-02T15:36:02.000000000",476.115,454.0,22.03,22.24,0.01,0.02,0.995,-0.005,0.002,36,27,0.002,1799,4269,367.0,475759.1]
["2025-04-02T15:36:14.000000000",475.985,443.0,32.88,33.17,0.0,0.01,0.998,-0.002,0.0,38,40,0.0,1822,3644,0.0,475759.1]
["2025-04-02T15:36:26.000000000",475.875,465.0,10.87,10.98,0.05,0.06,0.952,-0.025,0.001,1115,2671,0.01,4978,59355,5089.5,471044.2]
["2025-04-02T15:36:37.000000000",475.975,487.0,0.01,0.02,10.96,11.21,0.009,-1.0,0.005,2343,6805,0.0,471,85,1171.5,478444.1]
["2025-04-02T15:36:48.000000000",475.925,474.0,3.05,3.1,1.15,1.16,0.652,-0.348,0.075,3048,60752,0.075,975,60456,30172.500000000004,478595.3000000001]
["2025-04-02T15:37:00.000000000",476.055,501.0,0.0,0.01,24.83,25.14,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,478595.3000000001]
["2025-04-02T15:37:11.000000000",476.155,491.0,0.0,0.01,14.7,15.01,0.003,-0.997,0.002,2316,3920,0.002,98,3,482.8,471761.6]
["2025-04-02T15:37:11.000000000",476.155,512.0,0.0,0.01,35.7,36.04,0.002,-0.998,0.0,108,0,0.0,0,2,0.0,471761.6]
["2025-04-02T15:37:22.000000000",476.185,512.0,0.0,0.01,35.69,36.0,0.002,-0.998,0.0,108,0,0.0,0,2,0.0,468387.5]
["2025-04-02T15:37:45.000000000",476.165,445.0,31.02,31.33,0.01,0.02,1.0,-0.004,0.0,20,20,0.001,2437,1902,243.7,466974.6000000001]
["2025-04-02T15:37:56.000000000",475.985,466.0,10.0,10.13,0.07,0.08,0.95,-0.034,0.006,1866,5406,0.013,1909,42006,3601.3,467972.8]
["2025-04-02T15:38:08.000000000",476.075,457.0,18.99,19.22,0.02,0.03,0.991,-0.009,0.003,153,92,0.003,2198,7749,705.3,476164.0]
["2025-04-02T15:38:19.000000000",476.07,467.0,9.1,9.23,0.09,0.1,0.945,-0.043,0.011,1625,10271,0.017,2688,44016,6357.1,470678.9]
["2025-04-02T15:39:06.000000000",475.985,501.0,0.0,0.01,24.88,25.21,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,473628.0]
["2025-04-02T15:39:17.000000000",475.885,491.0,0.0,0.01,15.02,15.29,0.003,-0.997,0.002,2316,3920,0.002,98,3,482.8,473628.0]
["2025-04-02T15:39:29.000000000",475.925,513.0,0.0,0.01,36.93,37.23,0.001,-0.999,0.0,131,0,0.0,0,1,0.0,474393.0]
["2025-04-02T15:39:40.000000000",475.82,454.0,21.71,21.9,0.01,0.02,1.0,-0.005,0.0,36,27,0.002,1799,4269,359.8,473603.8]
["2025-04-02T15:39:52.000000000",475.795,491.0,0.0,0.01,15.05,15.35,0.003,-1.0,0.002,2316,3920,0.0,98,3,463.2,478899.3]
["2025-04-02T15:40:04.000000000",475.71,467.0,8.75,8.91,0.1,0.11,0.953,-0.047,0.018,1625,10273,0.018,2688,44131,7763.399999999999,478899.3]
["2025-04-02T15:40:16.000000000",475.73,457.0,18.64,18.87,0.02,0.03,0.991,-0.009,0.003,153,92,0.003,2198,7750,705.3,481090.9]
["2025-04-02T15:40:27.000000000",476.06,480.0,0.5,0.52,4.42,4.51,0.181,-0.819,0.057,5835,99089,0.057,887,11004,38315.40000000001,475181.0]
["2025-04-02T15:40:39.000000000",476.055,449.0,26.1,27.2,0.01,0.02,1.0,-0.004,0.0,39,0,0.001,1718,2848,171.8,468303.3000000001]
["2025-04-02T15:40:51.000000000",476.11,493.0,0.0,0.01,16.77,17.04,0.003,-1.0,0.001,791,1124,0.0,143,5,79.10000000000001,464679.7]
["2025-04-02T15:41:02.000000000",476.135,515.0,0.0,0.01,38.76,39.04,0.001,-1.0,0.0,1672,612,0.0,0,0,0.0,464679.7]
["2025-04-02T15:41:13.000000000",476.205,456.0,20.12,20.32,0.01,0.02,1.0,-0.006,0.0,28,111,0.002,1784,6861,356.8,467224.0]
["2025-04-02T15:41:24.000000000",476.225,484.0,0.08,0.09,7.81,7.94,0.046,-0.954,0.021,3193,20557,0.021,473,428,7698.5999999999985,468007.79999999993]
["2025-04-02T15:41:36.000000000",476.035,469.0,7.18,7.28,0.2,0.21,0.914,-0.086,0.03,1986,10335,0.03,3328,58908,15942.000000000002,476099.4000000001]
["2025-04-02T15:41:47.000000000",476.0,458.0,17.85,18.15,0.02,0.03,0.991,-0.009,0.003,1463,183,0.003,2529,9364,1197.6,476099.4000000001]
["2025-04-02T15:41:58.000000000",476.21,481.0,0.35,0.36,5.11,5.2,0.143,-0.855,0.049,2095,30424,0.048,521,1169,12766.3,464782.1]
["2025-04-02T15:42:10.000000000",476.345,503.0,0.0,0.01,26.49,26.8,0.002,-1.0,0.001,861,1,0.0,0,1,86.1,473483.4]
["2025-04-02T15:42:21.000000000",476.36,509.0,0.0,0.01,32.44,32.77,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,465956.0999999999]
["2025-04-02T15:42:32.000000000",476.525,516.0,0.0,0.01,39.3,39.62,0.001,-0.999,0.0,710,0,0.0,0,0,0.0,465956.0999999999]
["2025-04-02T15:42:43.000000000",476.58,506.0,0.0,0.01,29.28,29.62,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,463605.4]
["2025-04-02T15:43:06.000000000",476.155,448.0,26.29,29.55,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1951,2480,195.1,469254.6000000001]
["2025-04-02T15:43:06.000000000",476.155,466.0,10.17,10.34,0.07,0.08,0.95,-0.034,0.006,1866,5411,0.013,1909,42378,3601.3,469254.6000000001]
["2025-04-02T15:43:29.000000000",476.185,461.0,15.07,15.35,0.02,0.03,0.989,-0.011,0.004,609,224,0.004,1536,9019,858.0,473388.4]
["2025-04-02T15:43:29.000000000",476.185,482.0,0.21,0.22,6.01,6.07,0.106,-0.891,0.04,2265,34844,0.038,1263,902,13859.4,473388.4]
["2025-04-02T15:43:40.000000000",476.205,504.0,0.0,0.01,26.25,29.72,0.002,-0.998,0.001,810,36,0.001,0,0,81.0,468241.0999999999]
["2025-04-02T15:43:51.000000000",476.295,494.0,0.0,0.01,17.55,17.85,0.003,-0.997,0.001,1456,1454,0.001,9,4,146.5,468241.0999999999]
["2025-04-02T15:44:03.000000000",476.34,491.0,0.0,0.01,14.46,14.74,0.003,-1.0,0.002,2316,3930,0.0,98,3,463.2,471210.79999999993]
["2025-04-02T15:44:14.000000000",476.425,507.0,0.0,0.01,29.25,32.12,0.002,-1.0,0.001,216,5,0.0,0,0,21.6,464770.5]
["2025-04-02T15:44:37.000000000",476.12,449.0,25.35,28.98,0.01,0.02,0.996,-0.004,0.001,39,0,0.001,1718,2849,175.7,473400.1]
["2025-04-02T15:44:48.000000000",476.26,471.0,5.6,5.67,0.39,0.4,0.845,-0.154,0.046,1609,32477,0.046,3967,75584,25649.6,468840.7]
["2025-04-02T15:44:59.000000000",476.29,446.0,28.29,31.78,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,778,581,77.8,468149.1999999999]
["2025-04-02T15:44:59.000000000",476.29,483.0,0.13,0.14,6.81,6.9,0.069,-0.931,0.03,2557,22593,0.03,703,656,9780.0,468149.1999999999]
["2025-04-02T15:45:11.000000000",476.375,505.0,0.0,0.01,28.3,29.1,0.002,-1.0,0.001,1596,72,0.0,0,0,159.60000000000002,471920.5]
["2025-04-02T15:45:22.000000000",476.335,495.0,0.0,0.01,18.4,18.8,0.003,-1.0,0.001,4062,960,0.0,508,507,406.2000000000001,471920.5]
["2025-04-02T15:45:33.000000000",476.535,483.0,0.14,0.15,6.57,6.67,0.071,-0.929,0.03,2557,22620,0.03,703,656,9780.0,466005.4999999999]
["2025-04-02T15:45:44.000000000",476.595,508.0,0.0,0.01,30.2,33.54,0.002,-1.0,0.001,194,6,0.0,0,0,19.4,470427.0]
["2025-04-02T15:46:07.000000000",476.7,450.0,24.58,28.11,0.01,0.02,1.0,-0.004,0.0,179,50,0.001,4889,8881,488.9,463976.00000000006]
["2025-04-02T15:46:18.000000000",476.81,472.0,5.2,5.3,0.44,0.46,0.826,-0.174,0.051,2412,52798,0.051,1628,82335,20604.0,467680.5000000001]
["2025-04-02T15:46:30.000000000",476.78,462.0,14.7,14.92,0.03,0.04,0.986,-0.014,0.005,799,322,0.005,2424,23626,1611.5000000000002,465956.6]
["2025-04-02T15:46:30.000000000",476.78,508.0,0.0,0.01,30.14,32.89,0.002,-1.0,0.001,194,6,0.0,0,0,19.4,465956.6]
["2025-04-02T15:46:53.000000000",476.705,475.0,2.89,2.94,1.2,1.22,0.639,-0.361,0.076,4780,97345,0.076,912,66680,43259.2,461468.9]
["2025-04-02T15:46:53.000000000",476.705,496.0,0.0,0.01,19.17,19.48,0.003,-0.997,0.001,1176,3,0.001,0,1,117.6,461468.9]
["2025-04-02T15:47:16.000000000",476.735,438.0,38.45,39.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1797,0.0,462130.4]
["2025-04-02T15:47:27.000000000",476.64,463.0,13.61,13.74,0.03,0.04,0.985,-0.015,0.006,739,496,0.006,1966,22778,1623.0,470785.0000000001]
["2025-04-02T15:47:39.000000000",476.68,451.0,24.98,25.89,0.01,0.02,0.995,-0.005,0.001,30,14,0.001,1331,8026,136.1,470785.0000000001]
["2025-04-02T15:47:50.000000000",476.8,473.0,4.4,4.47,0.62,0.64,0.772,-0.226,0.06,3258,77417,0.061,3166,74653,38860.6,458897.30000000016]
["2025-04-02T15:48:02.000000000",476.815,463.0,13.76,13.97,0.03,0.04,1.0,-0.015,0.0,739,496,0.006,1966,22778,1179.6,459936.9]
["2025-04-02T15:48:02.000000000",476.815,500.0,0.0,0.01,23.0,23.31,0.002,-0.998,0.001,4280,78,0.001,1,1,428.1000000000001,459936.9]
["2025-04-02T15:48:25.000000000",476.775,476.0,2.3,2.34,1.54,1.57,0.564,-0.437,0.082,2390,67253,0.081,921,37734,27058.1,461509.1]
["2025-04-02T15:48:36.000000000",476.925,498.0,0.0,0.01,20.92,21.22,0.002,-0.998,0.001,672,0,0.001,14,14,68.60000000000001,461509.1]
["2025-04-02T15:48:48.000000000",477.035,440.0,36.85,37.12,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,3553,0.0,456785.0]
["2025-04-02T15:48:48.000000000",477.035,510.0,0.0,0.01,32.84,33.14,0.002,-0.998,0.0,904,1,0.0,0,0,0.0,456785.0]
["2025-04-02T15:49:11.000000000",477.075,446.0,30.92,31.2,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,778,688,77.9,463436.8000000001]
["2025-04-02T15:49:22.000000000",477.14,443.0,34.02,34.33,0.0,0.01,0.999,-0.001,0.0,38,40,0.0,1822,3699,0.0,463436.8000000001]
["2025-04-02T15:49:33.000000000",476.945,464.0,12.79,13.1,0.03,0.04,1.0,-0.016,0.0,591,747,0.006,3657,21190,2194.2,454447.8999999999]
["2025-04-02T15:49:44.000000000",476.74,486.0,0.03,0.04,9.22,9.39,0.021,-1.0,0.011,2337,7389,0.0,787,37,2570.7,468532.8]
["2025-04-02T15:49:55.000000000",476.785,480.0,0.59,0.62,3.78,3.88,0.236,-0.764,0.07,5835,101135,0.07,887,11032,47054.00000000001,460875.4]
["2025-04-02T15:50:07.000000000",476.835,499.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,460875.4]
["2025-04-02T15:50:19.000000000",476.535,440.0,34.96,38.62,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,3554,0.0,460575.8]
["2025-04-02T15:50:19.000000000",476.535,510.0,0.0,0.01,31.42,35.15,0.002,-0.998,0.0,904,1,0.0,0,0,0.0,460575.8]
["2025-04-02T15:50:42.000000000",476.64,437.0,38.32,41.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,801,0.0,464433.0]
["2025-04-02T15:50:53.000000000",476.55,443.0,32.52,35.02,0.0,0.01,1.0,-0.001,0.0,38,40,0.0,1822,3699,0.0,464433.0]
["2025-04-02T15:51:05.000000000",476.67,465.0,11.64,11.77,0.04,0.05,0.952,-0.024,0.0,1115,2676,0.01,4978,64500,4978.0,466566.3]
["2025-04-02T15:51:16.000000000",476.545,487.0,0.01,0.02,10.32,10.61,0.01,-1.0,0.006,2343,6844,0.0,471,85,1405.8,461377.0]
["2025-04-02T15:51:28.000000000",476.915,477.0,1.79,1.82,1.89,1.93,0.486,-0.514,0.085,2745,74744,0.085,617,32119,28577.000000000004,459277.9]
["2025-04-02T15:51:39.000000000",476.84,462.0,14.66,14.94,0.03,0.04,1.0,-0.014,0.0,799,324,0.005,2424,23759,1212.0,459277.9]
["2025-04-02T15:51:51.000000000",477.01,442.0,34.67,35.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,601,2063,0.0,468411.3000000001]
["2025-04-02T15:52:03.000000000",476.965,512.0,0.0,0.01,34.88,35.21,0.002,-1.0,0.0,108,0,0.0,0,2,0.0,453307.3000000001]
["2025-04-02T15:52:14.000000000",477.025,454.0,22.92,23.14,0.01,0.02,1.0,-0.005,0.0,36,27,0.002,1799,4275,359.8,458949.0999999999]
["2025-04-02T15:52:26.000000000",476.905,497.0,0.0,0.01,19.95,20.22,0.002,-0.998,0.001,1159,2,0.001,0,20,115.9,458949.0999999999]
["2025-04-02T15:52:38.000000000",476.745,466.0,10.73,10.87,0.05,0.06,0.974,-0.026,0.011,1866,5423,0.011,1909,42899,4152.5,469108.1000000001]
["2025-04-02T15:52:49.000000000",476.69,488.0,0.01,0.02,11.2,11.5,0.009,-0.991,0.005,1454,3797,0.005,318,23,886.0000000000001,462809.5]
["2025-04-02T15:53:01.000000000",476.815,478.0,1.23,1.26,2.42,2.47,0.401,-0.599,0.087,4874,82564,0.087,543,22585,47127.9,461541.1]
["2025-04-02T15:53:12.000000000",476.695,454.0,22.57,22.81,0.01,0.02,1.0,-0.005,0.0,36,27,0.002,1799,4285,359.8,461541.1]
["2025-04-02T15:53:23.000000000",476.675,491.0,0.0,0.01,14.21,14.45,0.003,-0.997,0.002,2316,3967,0.002,98,3,482.8,464155.3000000001]
["2025-04-02T15:53:35.000000000",476.87,513.0,0.0,0.01,35.99,36.4,0.001,-0.998,0.0,131,0,0.0,0,1,0.0,465732.2]
["2025-04-02T15:53:46.000000000",476.895,454.0,22.81,23.05,0.01,0.02,0.995,-0.005,0.002,36,27,0.002,1799,4286,367.0,468121.40000000014]
["2025-04-02T15:54:09.000000000",477.01,446.0,30.85,31.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,778,794,0.0,460475.29999999993]
["2025-04-02T15:54:09.000000000",477.01,480.0,0.61,0.62,3.57,3.66,0.239,-0.761,0.073,5835,104029,0.073,887,11040,49070.6,460475.29999999993]
["2025-04-02T15:54:20.000000000",477.035,490.0,0.0,0.01,12.83,13.07,0.003,-1.0,0.002,4186,4167,0.0,621,366,837.2,455954.29999999993]
["2025-04-02T15:54:32.000000000",477.055,480.0,0.59,0.62,3.51,3.61,0.249,-0.75,0.075,5835,104128,0.075,887,11040,50415.0,454667.2]
["2025-04-02T15:54:43.000000000",476.53,501.0,0.0,0.01,23.85,24.69,0.002,-1.0,0.001,1644,0,0.0,0,0,164.4,462759.6]
["2025-04-02T15:54:54.000000000",476.555,514.0,0.0,0.01,36.29,38.67,0.001,-1.0,0.0,121,0,0.0,0,2,0.0,462759.6]
["2025-04-02T15:55:06.000000000",476.96,514.0,0.0,0.01,35.81,38.3,0.001,-0.999,0.0,121,0,0.0,0,2,0.0,464215.9999999999]
["2025-04-02T15:55:28.000000000",476.825,456.0,20.71,20.91,0.01,0.02,1.0,-0.006,0.0,28,113,0.002,1784,6983,356.8,467973.0]
["2025-04-02T15:55:40.000000000",476.945,446.0,28.94,32.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,778,794,0.0,460466.0999999999]
["2025-04-02T15:55:40.000000000",476.945,471.0,6.16,6.3,0.25,0.26,0.881,-0.116,0.038,1609,32536,0.04,3967,76789,21982.2,460466.0999999999]
["2025-04-02T15:56:02.000000000",476.945,459.0,17.75,18.15,0.02,0.03,0.991,-0.009,0.003,267,197,0.003,2652,14605,875.6999999999999,465475.2000000001]
["2025-04-02T15:56:02.000000000",476.945,480.0,0.57,0.6,3.61,3.73,0.235,-0.764,0.073,5835,105200,0.072,887,11041,48981.9,465475.2000000001]
["2025-04-02T15:56:13.000000000",477.025,503.0,0.0,0.01,24.37,28.06,0.002,-1.0,0.001,861,1,0.0,0,1,86.1,465475.2000000001]
["2025-04-02T15:56:25.000000000",477.035,493.0,0.0,0.01,15.8,16.13,0.003,-0.997,0.002,791,1124,0.002,143,5,186.8,456853.2999999999]
["2025-04-02T15:56:36.000000000",476.995,497.0,0.0,0.01,19.84,20.15,0.002,-1.0,0.001,1159,2,0.0,0,20,115.9,451225.7]
["2025-04-02T15:56:58.000000000",476.765,457.0,19.57,19.94,0.01,0.02,0.994,-0.006,0.002,153,121,0.002,2198,8216,470.2,466702.3]
["2025-04-02T15:57:10.000000000",476.925,447.0,27.95,31.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1346,2719,134.60000000000002,468161.8]
["2025-04-02T15:57:21.000000000",476.845,469.0,7.9,8.04,0.11,0.13,0.937,-0.054,0.017,1986,10367,0.022,3328,60825,10697.8,456826.5999999999]
["2025-04-02T15:57:32.000000000",476.89,451.0,23.94,27.61,0.01,0.02,0.995,-0.005,0.001,30,14,0.001,1331,8052,136.1,465083.1]
["2025-04-02T15:57:32.000000000",476.89,481.0,0.33,0.35,4.4,4.51,0.163,-0.836,0.06,2095,32245,0.059,521,1197,15643.9,465083.1]
["2025-04-02T15:57:44.000000000",476.965,503.0,0.0,0.01,24.38,28.05,0.002,-1.0,0.001,861,1,0.0,0,1,86.1,465083.1]
["2025-04-02T15:57:55.000000000",476.995,493.0,0.0,0.01,15.87,16.14,0.003,-0.997,0.002,791,1124,0.002,143,5,186.8,456749.7999999999]
["2025-04-02T15:58:06.000000000",476.975,488.0,0.0,0.01,10.93,11.15,0.004,-0.996,0.003,1454,3800,0.003,318,23,531.6,454795.79999999993]
["2025-04-02T15:58:29.000000000",476.87,458.0,18.65,18.99,0.01,0.02,1.0,-0.006,0.0,1463,183,0.002,2529,9722,505.8,454480.8999999999]
["2025-04-02T15:58:40.000000000",476.85,448.0,27.36,30.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1951,2790,195.2,466005.50000000006]
["2025-04-02T15:58:51.000000000",476.855,470.0,6.97,7.07,0.16,0.18,0.924,-0.076,0.029,3150,28947,0.029,3875,125985,20372.500000000004,464558.9]
["2025-04-02T15:59:03.000000000",476.7,460.0,16.56,16.89,0.01,0.02,0.993,-0.007,0.003,568,1064,0.003,6294,28481,2058.6000000000004,466434.1]
["2025-04-02T15:59:03.000000000",476.7,513.0,0.0,0.01,34.81,37.91,0.002,-1.0,0.0,131,0,0.0,0,1,0.0,466434.1]
["2025-04-02T15:59:14.000000000",476.65,504.0,0.0,0.01,25.3,29.24,0.002,-1.0,0.001,810,36,0.0,0,0,81.0,466434.1]
["2025-04-02T15:59:26.000000000",476.715,494.0,0.0,0.01,17.1,17.5,0.003,-1.0,0.001,1456,1454,0.0,9,4,145.6,466443.50000000006]
["2025-04-02T15:59:37.000000000",476.53,516.0,0.0,0.01,37.33,41.24,0.001,-1.0,0.0,710,0,0.0,0,0,0.0,465759.9000000001]
["2025-04-02T16:00:00.000000000",476.14,468.0,8.13,8.45,0.08,0.1,0.96,-0.04,0.017,4264,9212,0.017,5517,59726,16627.699999999997,467702.50000000006]
["2025-04-02T16:00:11.000000000",476.115,449.0,25.4,28.9,0.0,0.01,0.998,-0.002,0.001,39,0,0.001,1718,2908,175.7,474432.00000000006]
["2025-04-02T16:00:23.000000000",476.07,471.0,5.35,5.5,0.33,0.35,0.86,-0.139,0.045,1609,32696,0.046,3967,78041,25488.7,465324.5999999999]
["2025-04-02T16:00:34.000000000",476.03,461.0,14.94,15.25,0.01,0.02,1.0,-0.007,0.0,609,231,0.003,1536,9072,460.80000000000007,465248.29999999993]
["2025-04-02T16:00:34.000000000",476.03,505.0,0.0,0.01,27.16,30.48,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,497.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,1159,2,0.001,0,20,115.9,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,498.0,0.0,0.01,21.8,22.25,0.002,-0.998,0.001,672,1,0.001,14,14,68.60000000000001,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,499.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,500.0,0.0,0.01,21.93,25.97,0.002,-0.998,0.001,4280,88,0.001,1,1,428.1000000000001,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,501.0,0.0,0.01,22.93,26.97,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,502.0,0.0,0.01,23.93,28.18,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,503.0,0.0,0.01,24.93,28.97,0.002,-0.998,0.001,861,1,0.001,0,1,86.1,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,504.0,0.0,0.01,25.93,29.97,0.002,-0.998,0.001,810,36,0.001,0,0,81.0,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,505.0,0.0,0.01,27.16,30.48,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,506.0,0.0,0.01,27.93,32.18,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,507.0,0.0,0.01,28.93,33.18,0.002,-0.998,0.001,216,5,0.001,0,0,21.6,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,508.0,0.0,0.01,29.93,34.18,0.002,-0.998,0.001,194,6,0.001,0,0,19.4,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,509.0,0.0,0.01,30.93,35.18,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,510.0,0.0,0.01,31.93,35.97,0.002,-0.998,0.0,904,1,0.0,0,0,0.0,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,511.0,0.0,0.01,32.93,37.18,0.002,-0.998,0.0,359,0,0.0,0,1,0.0,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,512.0,0.0,0.01,33.93,38.18,0.002,-0.998,0.0,108,0,0.0,0,2,0.0,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,513.0,0.0,0.01,34.93,38.97,0.001,-0.999,0.0,131,0,0.0,0,1,0.0,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,514.0,0.0,0.01,36.49,39.0,0.001,-0.999,0.0,121,0,0.0,0,2,0.0,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,515.0,0.0,0.01,37.04,40.48,0.001,-0.999,0.0,1672,612,0.0,0,0,0.0,465248.29999999993]
["2025-04-02T16:00:45.000000000",475.96,516.0,0.0,0.01,37.93,41.97,0.001,-0.999,0.0,710,0,0.0,0,0,0.0,465248.29999999993]
["2025-04-02T16:00:57.000000000",476.03,437.0,37.03,41.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,801,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,438.0,36.03,40.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1797,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,439.0,35.03,39.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,4065,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,440.0,34.03,38.08,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,3554,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,441.0,33.04,37.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1178,4316,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,442.0,32.04,36.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,601,2064,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,443.0,31.04,35.08,0.0,0.01,1.0,-0.001,0.0,38,40,0.0,1822,3699,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,444.0,30.04,34.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2503,2601,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,445.0,29.04,33.08,0.0,0.01,1.0,-0.002,0.0,20,20,0.0,2437,2031,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,446.0,27.88,32.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,778,794,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,447.0,26.88,31.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1346,2819,134.60000000000002,466154.5]
["2025-04-02T16:00:57.000000000",476.03,448.0,26.04,30.08,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1951,2790,195.1,466154.5]
["2025-04-02T16:00:57.000000000",476.03,449.0,25.04,29.08,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,1718,2918,171.8,466154.5]
["2025-04-02T16:00:57.000000000",476.03,450.0,24.62,27.97,0.01,0.02,1.0,-0.004,0.0,179,51,0.001,4889,9045,488.9,466154.5]
["2025-04-02T16:00:57.000000000",476.03,451.0,23.04,27.08,0.01,0.02,1.0,-0.005,0.0,30,14,0.001,1331,8054,133.1,466154.5]
["2025-04-02T16:00:57.000000000",476.03,452.0,22.04,26.08,0.0,0.01,1.0,-0.002,0.0,43,2,0.001,2261,4242,226.1,466154.5]
["2025-04-02T16:00:57.000000000",476.03,453.0,22.85,23.2,0.01,0.02,1.0,-0.005,0.0,33,1,0.002,5209,5775,1041.8000000000002,466154.5]
["2025-04-02T16:00:57.000000000",476.03,454.0,21.85,22.2,0.01,0.02,1.0,-0.005,0.0,36,27,0.002,1799,4374,359.8,466154.5]
["2025-04-02T16:00:57.000000000",476.03,455.0,20.85,21.2,0.01,0.02,1.0,-0.005,0.0,76,97,0.002,4039,13099,807.8,466154.5]
["2025-04-02T16:00:57.000000000",476.03,456.0,19.85,20.2,0.01,0.02,1.0,-0.006,0.0,28,113,0.002,1784,7010,356.8,466154.5]
["2025-04-02T16:00:57.000000000",476.03,457.0,18.85,19.25,0.01,0.02,1.0,-0.006,0.0,153,121,0.002,2198,8228,439.6,466154.5]
["2025-04-02T16:00:57.000000000",476.03,458.0,17.85,18.25,0.0,0.01,1.0,-0.003,0.0,1463,183,0.001,2529,9727,252.9,466154.5]
["2025-04-02T16:00:57.000000000",476.03,459.0,16.85,17.25,0.01,0.02,1.0,-0.007,0.0,267,197,0.003,2652,14611,795.6,466154.5]
["2025-04-02T16:00:57.000000000",476.03,460.0,15.85,16.25,0.0,0.01,1.0,-0.003,0.0,568,1064,0.001,6294,28582,629.4000000000001,466154.5]
["2025-04-02T16:00:57.000000000",476.03,461.0,14.9,15.25,0.01,0.02,1.0,-0.007,0.0,609,231,0.003,1536,9159,460.80000000000007,466154.5]
["2025-04-02T16:00:57.000000000",476.03,462.0,13.85,14.25,0.02,0.03,1.0,-0.011,0.0,799,326,0.005,2424,23837,1212.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,463.0,12.85,13.25,0.02,0.03,1.0,-0.012,0.0,739,499,0.005,1966,23173,983.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,464.0,11.85,12.25,0.03,0.04,1.0,-0.015,0.0,591,784,0.007,3657,22250,2559.9,466154.5]
["2025-04-02T16:00:57.000000000",476.03,465.0,10.85,11.2,0.03,0.05,1.0,-0.02,0.0,1115,2759,0.009,4978,65149,4480.2,466154.5]
["2025-04-02T16:00:57.000000000",476.03,466.0,9.95,10.25,0.04,0.05,1.0,-0.023,0.0,1866,5443,0.011,1909,43861,2099.9,466154.5]
["2025-04-02T16:00:57.000000000",476.03,467.0,9.0,9.27,0.06,0.08,0.952,-0.035,0.008,1625,10305,0.015,2688,45254,5332.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,468.0,8.02,8.3,0.09,0.11,0.943,-0.048,0.015,4264,9212,0.02,5517,59730,17430.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,469.0,7.09,7.34,0.15,0.16,0.923,-0.072,0.025,1986,10368,0.028,3328,61682,14283.4,466154.5]
["2025-04-02T16:00:57.000000000",476.03,470.0,6.16,6.4,0.22,0.24,0.895,-0.103,0.035,3150,28955,0.037,3875,126586,25362.5,466154.5]
["2025-04-02T16:00:57.000000000",476.03,471.0,5.31,5.48,0.33,0.36,0.857,-0.141,0.046,1609,32696,0.046,3967,78653,25649.6,466154.5]
["2025-04-02T16:00:57.000000000",476.03,472.0,4.47,4.64,0.48,0.53,0.807,-0.191,0.057,2412,53061,0.057,1628,86174,23028.000000000004,466154.5]
["2025-04-02T16:00:57.000000000",476.03,473.0,3.7,3.86,0.69,0.75,0.746,-0.254,0.067,3258,78923,0.067,3166,76510,43040.8,466154.5]
["2025-04-02T16:00:57.000000000",476.03,474.0,3.0,3.13,0.97,1.04,0.674,-0.325,0.075,3048,62090,0.076,975,63428,30270.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,475.0,2.37,2.46,1.32,1.39,0.597,-0.403,0.082,4780,98984,0.082,912,69709,46674.4,466154.5]
["2025-04-02T16:00:57.000000000",476.03,476.0,1.8,1.85,1.74,1.83,0.513,-0.487,0.085,2390,68591,0.085,921,39101,28143.5,466154.5]
["2025-04-02T16:00:57.000000000",476.03,477.0,1.29,1.36,2.23,2.32,0.421,-0.579,0.092,2745,76633,0.092,617,34701,30930.4,466154.5]
["2025-04-02T16:00:57.000000000",476.03,478.0,0.88,0.94,2.8,2.92,0.328,-0.672,0.087,4874,84541,0.087,543,22858,47127.9,466154.5]
["2025-04-02T16:00:57.000000000",476.03,479.0,0.57,0.62,3.47,3.62,0.243,-0.757,0.077,1659,56167,0.077,323,11843,15261.4,466154.5]
["2025-04-02T16:00:57.000000000",476.03,480.0,0.36,0.39,4.23,4.42,0.169,-0.831,0.063,5835,108041,0.063,887,11213,42348.6,466154.5]
["2025-04-02T16:00:57.000000000",476.03,481.0,0.21,0.23,5.1,5.28,0.114,-0.886,0.048,2095,32514,0.048,521,1205,12556.8,466154.5]
["2025-04-02T16:00:57.000000000",476.03,482.0,0.12,0.14,5.95,6.21,0.073,-0.927,0.035,2265,37442,0.035,1263,1140,12348.000000000002,466154.5]
["2025-04-02T16:00:57.000000000",476.03,483.0,0.07,0.08,6.9,7.2,0.046,-0.954,0.024,2557,24116,0.024,703,694,7824.000000000001,466154.5]
["2025-04-02T16:00:57.000000000",476.03,484.0,0.04,0.05,7.85,8.15,0.029,-0.971,0.016,3193,21533,0.016,473,431,5865.599999999999,466154.5]
["2025-04-02T16:00:57.000000000",476.03,485.0,0.02,0.03,8.8,9.2,0.017,-0.983,0.01,4161,18640,0.01,1138,374,5299.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,486.0,0.02,0.03,9.8,10.2,0.016,-0.984,0.009,2337,7604,0.009,787,37,2811.5999999999995,466154.5]
["2025-04-02T16:00:57.000000000",476.03,487.0,0.01,0.02,10.8,11.2,0.009,-0.99,0.006,2343,6918,0.006,471,89,1688.4,466154.5]
["2025-04-02T16:00:57.000000000",476.03,488.0,0.0,0.01,11.8,12.2,0.004,-0.996,0.003,1454,3891,0.003,318,23,531.6,466154.5]
["2025-04-02T16:00:57.000000000",476.03,489.0,0.0,0.01,12.8,13.15,0.003,-0.996,0.002,2015,3227,0.002,265,44,456.00000000000006,466154.5]
["2025-04-02T16:00:57.000000000",476.03,490.0,0.0,0.01,13.8,14.1,0.003,-0.997,0.002,4186,4168,0.002,621,416,961.4,466154.5]
["2025-04-02T16:00:57.000000000",476.03,491.0,0.0,0.01,14.8,15.15,0.003,-0.997,0.002,2316,3973,0.002,98,3,482.8,466154.5]
["2025-04-02T16:00:57.000000000",476.03,492.0,0.0,0.01,15.8,16.15,0.003,-0.997,0.002,2262,1000,0.002,37,12,459.8,466154.5]
["2025-04-02T16:00:57.000000000",476.03,493.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,791,1124,0.001,143,15,93.4,466154.5]
["2025-04-02T16:00:57.000000000",476.03,494.0,0.0,0.01,17.8,18.15,0.003,-0.997,0.001,1456,1454,0.001,9,14,146.5,466154.5]
["2025-04-02T16:00:57.000000000",476.03,495.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,4062,960,0.001,508,507,457.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,496.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,1176,4,0.001,0,11,117.6,466154.5]
["2025-04-02T16:00:57.000000000",476.03,497.0,0.0,0.01,20.8,21.15,0.002,-0.998,0.001,1159,2,0.001,0,20,115.9,466154.5]
["2025-04-02T16:00:57.000000000",476.03,498.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,672,1,0.001,14,14,68.60000000000001,466154.5]
["2025-04-02T16:00:57.000000000",476.03,499.0,0.0,0.01,22.8,23.15,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,466154.5]
["2025-04-02T16:00:57.000000000",476.03,500.0,0.0,0.01,21.93,25.97,0.002,-0.998,0.001,4280,88,0.001,1,1,428.1000000000001,466154.5]
["2025-04-02T16:00:57.000000000",476.03,501.0,0.0,0.01,22.85,26.97,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,466154.5]
["2025-04-02T16:00:57.000000000",476.03,502.0,0.0,0.01,23.91,28.13,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,466154.5]
["2025-04-02T16:00:57.000000000",476.03,503.0,0.0,0.01,24.85,28.97,0.002,-0.998,0.001,861,1,0.001,0,1,86.1,466154.5]
["2025-04-02T16:00:57.000000000",476.03,504.0,0.0,0.01,25.85,29.97,0.002,-0.998,0.001,810,36,0.001,0,0,81.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,505.0,0.0,0.01,27.16,30.48,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,466154.5]
["2025-04-02T16:00:57.000000000",476.03,506.0,0.0,0.01,27.91,32.13,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,466154.5]
["2025-04-02T16:00:57.000000000",476.03,507.0,0.0,0.01,28.91,33.13,0.002,-0.998,0.001,216,5,0.001,0,0,21.6,466154.5]
["2025-04-02T16:00:57.000000000",476.03,508.0,0.0,0.01,29.91,34.13,0.002,-0.998,0.001,194,6,0.001,0,0,19.4,466154.5]
["2025-04-02T16:00:57.000000000",476.03,509.0,0.0,0.01,30.91,35.13,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,510.0,0.0,0.01,31.85,35.97,0.002,-0.998,0.0,904,1,0.0,0,0,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,511.0,0.0,0.01,32.91,37.13,0.002,-0.998,0.001,359,0,0.0,0,1,35.9,466154.5]
["2025-04-02T16:00:57.000000000",476.03,512.0,0.0,0.01,33.91,38.13,0.002,-0.998,0.0,108,0,0.0,0,2,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,513.0,0.0,0.01,34.85,38.97,0.001,-0.998,0.0,131,0,0.0,0,1,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,514.0,0.0,0.01,36.49,39.0,0.001,-0.998,0.0,121,0,0.0,0,2,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,515.0,0.0,0.01,37.04,40.48,0.001,-0.999,0.0,1672,612,0.0,0,0,0.0,466154.5]
["2025-04-02T16:00:57.000000000",476.03,516.0,0.0,0.01,37.85,41.97,0.001,-0.999,0.0,710,0,0.0,0,0,0.0,466154.5]
["2025-04-02T16:01:08.000000000",475.95,437.0,37.03,41.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,801,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,438.0,36.03,40.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1797,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,439.0,35.03,39.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,4065,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,440.0,34.03,38.11,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,3554,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,441.0,33.04,37.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1178,4316,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,442.0,32.04,36.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,601,2064,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,443.0,31.04,35.11,0.0,0.01,1.0,-0.001,0.0,38,40,0.0,1822,3699,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,444.0,30.04,34.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2503,2601,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,445.0,29.04,33.11,0.0,0.01,1.0,-0.002,0.0,20,20,0.0,2437,2031,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,446.0,27.84,32.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,778,794,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,447.0,26.84,31.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1346,2819,134.60000000000002,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,448.0,26.04,30.11,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1951,2790,195.1,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,449.0,25.04,29.11,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,1718,2918,171.8,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,450.0,24.62,27.97,0.01,0.02,1.0,-0.004,0.0,179,51,0.001,4889,9050,488.9,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,451.0,23.04,27.11,0.01,0.02,1.0,-0.005,0.0,30,14,0.001,1331,8054,133.1,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,452.0,22.04,26.11,0.0,0.01,1.0,-0.002,0.0,43,2,0.001,2261,4242,226.1,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,453.0,22.75,23.15,0.01,0.02,1.0,-0.005,0.0,33,1,0.002,5209,5775,1041.8000000000002,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,454.0,21.75,22.15,0.01,0.02,1.0,-0.005,0.0,36,27,0.002,1799,4374,359.8,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,455.0,20.8,21.15,0.01,0.02,1.0,-0.005,0.0,76,97,0.002,4039,13099,807.8,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,456.0,19.75,20.15,0.01,0.02,1.0,-0.006,0.0,28,113,0.002,1784,7010,356.8,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,457.0,18.75,19.15,0.01,0.02,1.0,-0.006,0.0,153,121,0.002,2198,8228,439.6,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,458.0,17.75,18.15,0.0,0.01,1.0,-0.003,0.0,1463,183,0.001,2529,9727,252.9,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,459.0,16.75,17.2,0.01,0.02,1.0,-0.007,0.0,267,197,0.003,2652,14611,795.6,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,460.0,15.75,16.15,0.0,0.01,1.0,-0.003,0.0,568,1064,0.001,6294,28582,629.4000000000001,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,461.0,14.85,15.2,0.0,0.02,1.0,-0.005,0.0,609,231,0.003,1536,9159,460.80000000000007,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,462.0,13.8,14.2,0.02,0.03,1.0,-0.011,0.0,799,326,0.005,2424,23842,1212.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,463.0,12.8,13.2,0.02,0.03,1.0,-0.012,0.0,739,499,0.005,1966,23174,983.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,464.0,11.8,12.2,0.02,0.04,1.0,-0.017,0.0,591,784,0.007,3657,22251,2559.9,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,465.0,10.8,11.2,0.03,0.05,1.0,-0.02,0.0,1115,2759,0.009,4978,65151,4480.2,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,466.0,9.9,10.2,0.04,0.05,1.0,-0.023,0.0,1866,5443,0.011,1909,43861,2099.9,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,467.0,8.92,9.25,0.06,0.08,0.952,-0.035,0.008,1625,10305,0.015,2688,45254,5332.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,468.0,7.95,8.25,0.1,0.11,0.943,-0.048,0.015,4264,9212,0.02,5517,59730,17430.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,469.0,7.02,7.3,0.15,0.17,0.923,-0.072,0.025,1986,10368,0.028,3328,61687,14283.4,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,470.0,6.16,6.35,0.23,0.25,0.897,-0.101,0.035,3150,28955,0.036,3875,126598,24975.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,471.0,5.23,5.45,0.34,0.38,0.858,-0.141,0.046,1609,32696,0.046,3967,78657,25649.6,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,472.0,4.39,4.6,0.48,0.52,0.81,-0.19,0.057,2412,53061,0.057,1628,86180,23028.000000000004,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,473.0,3.63,3.8,0.71,0.76,0.746,-0.254,0.067,3258,78946,0.067,3166,76524,43040.8,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,474.0,2.93,3.09,0.99,1.07,0.674,-0.326,0.075,3048,62095,0.075,975,63429,30172.500000000004,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,475.0,2.31,2.42,1.34,1.43,0.596,-0.404,0.082,4780,98984,0.081,912,69710,46583.2,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,476.0,1.74,1.84,1.75,1.86,0.513,-0.487,0.085,2390,68592,0.085,921,39101,28143.5,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,477.0,1.24,1.33,2.3,2.37,0.421,-0.579,0.092,2745,76633,0.092,617,34713,30930.4,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,478.0,0.84,0.92,2.83,2.98,0.329,-0.671,0.087,4874,84541,0.087,543,22858,47127.9,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,479.0,0.54,0.61,3.49,3.69,0.242,-0.758,0.077,1659,56171,0.077,323,11843,15261.4,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,480.0,0.34,0.39,4.28,4.5,0.17,-0.83,0.063,5835,108044,0.063,887,11213,42348.6,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,481.0,0.21,0.22,5.13,5.35,0.114,-0.886,0.048,2095,32514,0.048,521,1205,12556.8,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,482.0,0.12,0.13,6.02,6.27,0.073,-0.927,0.035,2265,37442,0.035,1263,1140,12348.000000000002,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,483.0,0.07,0.08,6.9,7.23,0.046,-0.954,0.024,2557,24117,0.024,703,694,7824.000000000001,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,484.0,0.04,0.05,7.9,8.2,0.029,-0.971,0.016,3193,21534,0.016,473,431,5865.599999999999,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,485.0,0.02,0.03,8.85,9.25,0.017,-0.983,0.01,4161,18640,0.01,1138,374,5299.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,486.0,0.02,0.03,9.85,10.25,0.016,-0.984,0.009,2337,7604,0.009,787,37,2811.5999999999995,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,487.0,0.01,0.02,10.85,11.2,0.009,-0.99,0.006,2343,6921,0.006,471,89,1688.4,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,488.0,0.0,0.01,11.85,12.25,0.004,-0.996,0.003,1454,3891,0.003,318,23,531.6,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,489.0,0.0,0.01,12.85,13.25,0.003,-0.996,0.002,2015,3227,0.002,265,44,456.00000000000006,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,490.0,0.0,0.01,13.85,14.2,0.003,-0.997,0.002,4186,4168,0.002,621,416,961.4,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,491.0,0.0,0.01,14.85,15.25,0.003,-0.997,0.002,2316,3973,0.002,98,3,482.8,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,492.0,0.0,0.01,15.85,16.2,0.003,-0.997,0.002,2262,1000,0.002,37,12,459.8,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,493.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,791,1124,0.001,143,15,93.4,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,494.0,0.0,0.01,17.85,18.2,0.003,-0.997,0.001,1456,1454,0.001,9,14,146.5,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,495.0,0.0,0.01,18.85,19.25,0.003,-0.997,0.001,4062,960,0.001,508,507,457.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,496.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,1176,4,0.001,0,11,117.6,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,497.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,1159,2,0.001,0,20,115.9,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,498.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,672,1,0.001,14,14,68.60000000000001,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,499.0,0.0,0.01,22.85,23.25,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,500.0,0.0,0.01,21.9,25.97,0.002,-0.998,0.001,4280,88,0.001,1,1,428.1000000000001,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,501.0,0.0,0.01,22.9,26.97,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,502.0,0.0,0.01,23.91,28.17,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,503.0,0.0,0.01,24.9,28.97,0.002,-0.998,0.001,861,1,0.001,0,1,86.1,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,504.0,0.0,0.01,25.9,29.97,0.002,-0.998,0.001,810,36,0.001,0,0,81.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,505.0,0.0,0.01,26.9,30.48,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,506.0,0.0,0.01,27.91,32.17,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,507.0,0.0,0.01,28.91,33.17,0.002,-0.998,0.001,216,5,0.001,0,0,21.6,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,508.0,0.0,0.01,29.91,34.17,0.002,-0.998,0.001,194,6,0.001,0,0,19.4,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,509.0,0.0,0.01,30.91,35.17,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,510.0,0.0,0.01,31.9,35.97,0.002,-0.998,0.0,904,1,0.0,0,0,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,511.0,0.0,0.01,32.91,37.17,0.002,-0.998,0.001,359,0,0.0,0,1,35.9,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,512.0,0.0,0.01,33.91,38.17,0.002,-0.998,0.0,108,0,0.0,0,2,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,513.0,0.0,0.01,34.9,38.97,0.001,-0.998,0.0,131,0,0.0,0,1,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,514.0,0.0,0.01,36.49,39.0,0.001,-0.999,0.0,121,0,0.0,0,2,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,515.0,0.0,0.01,37.04,40.48,0.001,-0.999,0.0,1672,612,0.0,0,0,0.0,465578.29999999993]
["2025-04-02T16:01:08.000000000",475.95,516.0,0.0,0.01,37.9,41.97,0.001,-0.999,0.0,710,0,0.0,0,0,0.0,465578.29999999993]
["2025-04-02T16:01:19.000000000",476.04,437.0,37.86,40.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,801,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,438.0,36.86,39.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1797,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,439.0,35.86,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,4065,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,440.0,34.86,37.34,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,3554,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,441.0,33.86,36.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1178,4316,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,442.0,32.86,35.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,601,2064,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,443.0,31.86,34.34,0.0,0.01,1.0,-0.001,0.0,38,40,0.0,1822,3699,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,444.0,30.86,33.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2503,2601,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,445.0,29.86,32.34,0.0,0.01,1.0,-0.002,0.0,20,20,0.0,2437,2031,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,446.0,28.86,31.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,778,794,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,447.0,27.86,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1346,2819,134.60000000000002,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,448.0,26.86,29.34,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1951,2790,195.1,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,449.0,25.86,28.34,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,1718,2918,171.8,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,450.0,24.86,27.34,0.01,0.02,1.0,-0.004,0.0,179,51,0.001,4889,9056,488.9,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,451.0,23.86,26.34,0.01,0.02,1.0,-0.005,0.0,30,14,0.001,1331,8054,133.1,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,452.0,22.86,25.34,0.0,0.01,1.0,-0.002,0.0,43,2,0.001,2261,4242,226.1,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,453.0,22.9,23.25,0.01,0.02,1.0,-0.005,0.0,33,1,0.002,5209,5775,1041.8000000000002,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,454.0,21.85,22.25,0.01,0.02,1.0,-0.005,0.0,36,27,0.002,1799,4374,359.8,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,455.0,20.95,21.25,0.01,0.02,1.0,-0.005,0.0,76,97,0.002,4039,13099,807.8,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,456.0,19.91,20.25,0.01,0.02,1.0,-0.006,0.0,28,113,0.002,1784,7010,356.8,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,457.0,18.85,19.25,0.01,0.02,1.0,-0.006,0.0,153,121,0.002,2198,8228,439.6,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,458.0,17.94,18.25,0.0,0.01,1.0,-0.003,0.0,1463,183,0.001,2529,9727,252.9,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,459.0,16.85,17.3,0.01,0.02,1.0,-0.007,0.0,267,197,0.003,2652,14611,795.6,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,460.0,15.94,16.25,0.0,0.01,1.0,-0.003,0.0,568,1064,0.001,6294,28582,629.4000000000001,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,461.0,14.95,15.3,0.0,0.02,1.0,-0.005,0.0,609,231,0.003,1536,9159,460.80000000000007,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,462.0,13.95,14.3,0.02,0.03,1.0,-0.011,0.0,799,326,0.005,2424,23842,1212.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,463.0,12.9,13.3,0.02,0.03,1.0,-0.012,0.0,739,499,0.005,1966,23174,983.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,464.0,11.95,12.3,0.02,0.04,1.0,-0.015,0.0,591,784,0.007,3657,22252,2559.9,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,465.0,10.95,11.3,0.03,0.05,1.0,-0.02,0.0,1115,2759,0.009,4978,65153,4480.2,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,466.0,10.0,10.3,0.04,0.05,1.0,-0.023,0.0,1866,5443,0.011,1909,43861,2099.9,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,467.0,9.0,9.34,0.07,0.08,0.95,-0.035,0.007,1625,10310,0.015,2688,45254,5169.5,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,468.0,8.05,8.35,0.1,0.11,0.941,-0.048,0.015,4264,9212,0.02,5517,59730,17430.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,469.0,7.1,7.4,0.15,0.16,0.924,-0.069,0.024,1986,10368,0.027,3328,61688,13751.999999999998,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,470.0,6.16,6.45,0.22,0.24,0.899,-0.097,0.034,3150,28955,0.036,3875,126598,24660.000000000004,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,471.0,5.3,5.5,0.33,0.36,0.861,-0.137,0.045,1609,32696,0.046,3967,78658,25488.7,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,472.0,4.45,4.66,0.47,0.52,0.813,-0.186,0.056,2412,53061,0.057,1628,86192,22786.8,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,473.0,3.7,3.86,0.69,0.75,0.751,-0.249,0.067,3258,78972,0.068,3166,76539,43357.4,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,474.0,3.0,3.14,0.96,1.04,0.68,-0.32,0.077,3048,62096,0.077,975,63441,30977.1,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,475.0,2.35,2.47,1.31,1.4,0.6,-0.4,0.084,4780,98985,0.084,912,69710,47812.8,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,476.0,1.79,1.89,1.73,1.83,0.515,-0.485,0.088,2390,68592,0.088,921,39103,29136.8,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,477.0,1.29,1.38,2.22,2.32,0.425,-0.575,0.089,2745,76644,0.089,617,34735,29921.8,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,478.0,0.88,0.95,2.81,2.93,0.335,-0.665,0.085,4874,84556,0.085,543,22858,46044.50000000001,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,479.0,0.57,0.63,3.46,3.63,0.25,-0.75,0.076,1659,56180,0.076,323,11844,15063.2,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,480.0,0.35,0.39,4.22,4.42,0.174,-0.826,0.063,5835,108049,0.063,887,11213,42348.6,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,481.0,0.21,0.23,5.06,5.28,0.117,-0.883,0.049,2095,32517,0.049,521,1205,12818.4,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,482.0,0.13,0.14,5.9,6.19,0.077,-0.923,0.035,2265,37444,0.035,1263,1140,12348.000000000002,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,483.0,0.07,0.09,6.85,7.15,0.048,-0.952,0.024,2557,24117,0.024,703,694,7824.000000000001,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,484.0,0.04,0.05,7.8,8.1,0.029,-0.971,0.016,3193,21534,0.016,473,431,5865.599999999999,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,485.0,0.02,0.03,8.8,9.15,0.017,-0.983,0.01,4161,18646,0.01,1138,374,5299.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,486.0,0.02,0.03,9.75,10.15,0.016,-0.984,0.009,2337,7604,0.009,787,37,2811.5999999999995,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,487.0,0.01,0.02,10.75,11.1,0.01,-0.99,0.006,2343,6921,0.006,471,89,1688.4,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,488.0,0.0,0.01,11.75,12.15,0.004,-0.996,0.003,1454,3891,0.003,318,23,531.6,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,489.0,0.0,0.01,12.75,13.1,0.003,-0.996,0.002,2015,3227,0.002,265,44,456.00000000000006,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,490.0,0.0,0.01,13.75,14.1,0.003,-0.997,0.002,4186,4168,0.002,621,416,961.4,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,491.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,2316,3973,0.002,98,3,482.8,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,492.0,0.0,0.01,15.75,16.07,0.003,-0.997,0.002,2262,1000,0.002,37,12,459.8,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,493.0,0.0,0.01,16.75,17.07,0.003,-0.997,0.001,791,1124,0.001,143,15,93.4,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,494.0,0.0,0.01,17.75,18.07,0.003,-0.997,0.001,1456,1454,0.001,9,14,146.5,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,495.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,4062,960,0.001,508,507,457.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,496.0,0.0,0.01,19.75,20.07,0.002,-0.998,0.001,1176,4,0.001,0,11,117.6,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,497.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,1159,2,0.001,0,20,115.9,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,498.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,672,1,0.001,14,14,68.60000000000001,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,499.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,500.0,0.0,0.01,22.66,25.14,0.002,-0.998,0.001,4280,88,0.001,1,1,428.1000000000001,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,501.0,0.0,0.01,23.66,26.14,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,502.0,0.0,0.01,24.66,27.14,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,503.0,0.0,0.01,25.66,28.14,0.002,-0.998,0.001,861,1,0.001,0,1,86.1,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,504.0,0.0,0.01,26.66,29.14,0.002,-0.998,0.001,810,36,0.001,0,0,81.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,505.0,0.0,0.01,27.66,30.14,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,506.0,0.0,0.01,28.66,31.14,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,507.0,0.0,0.01,29.66,32.14,0.002,-0.998,0.001,216,5,0.001,0,0,21.6,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,508.0,0.0,0.01,30.66,33.14,0.002,-0.998,0.001,194,6,0.001,0,0,19.4,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,509.0,0.0,0.01,31.66,34.14,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,510.0,0.0,0.01,32.66,35.14,0.002,-0.998,0.0,904,1,0.0,0,0,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,511.0,0.0,0.01,33.66,36.14,0.002,-0.998,0.0,359,0,0.0,0,1,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,512.0,0.0,0.01,34.66,37.14,0.002,-0.998,0.0,108,0,0.0,0,2,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,513.0,0.0,0.01,35.66,38.14,0.001,-0.999,0.0,131,0,0.0,0,1,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,514.0,0.0,0.01,36.66,39.14,0.001,-0.999,0.0,121,0,0.0,0,2,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,515.0,0.0,0.01,37.66,40.14,0.001,-0.999,0.0,1672,612,0.0,0,0,0.0,465446.8999999999]
["2025-04-02T16:01:19.000000000",476.04,516.0,0.0,0.01,38.66,41.14,0.001,-0.999,0.0,710,0,0.0,0,0,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,437.0,37.85,40.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,801,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,438.0,36.65,39.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1797,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,439.0,35.85,38.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,4065,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,440.0,34.53,38.05,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,3554,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,441.0,33.44,36.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1178,4316,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,442.0,32.54,35.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,601,2064,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,443.0,31.46,34.74,0.0,0.01,1.0,-0.001,0.0,38,40,0.0,1822,3699,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,444.0,30.04,33.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2503,2601,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,445.0,29.18,32.46,0.0,0.01,1.0,-0.002,0.0,20,20,0.0,2437,2031,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,446.0,28.06,31.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,778,794,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,447.0,27.03,30.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1346,2819,134.60000000000002,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,448.0,26.06,29.66,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1951,2790,195.1,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,449.0,25.04,28.67,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,1718,2918,171.8,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,450.0,24.86,27.34,0.01,0.02,1.0,-0.004,0.0,179,51,0.001,4889,9056,488.9,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,451.0,23.06,26.94,0.01,0.02,1.0,-0.005,0.0,30,14,0.001,1331,8054,133.1,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,452.0,22.04,25.94,0.0,0.01,1.0,-0.002,0.0,43,2,0.001,2261,4242,226.1,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,453.0,22.9,23.3,0.01,0.02,1.0,-0.005,0.0,33,1,0.002,5209,5775,1041.8000000000002,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,454.0,21.9,22.3,0.01,0.02,1.0,-0.005,0.0,36,27,0.002,1799,4374,359.8,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,455.0,20.95,21.3,0.01,0.02,1.0,-0.005,0.0,76,97,0.002,4039,13099,807.8,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,456.0,19.95,20.27,0.01,0.02,1.0,-0.006,0.0,28,113,0.002,1784,7011,356.8,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,457.0,18.95,19.3,0.01,0.02,1.0,-0.006,0.0,153,121,0.002,2198,8228,439.6,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,458.0,17.9,18.3,0.0,0.01,1.0,-0.003,0.0,1463,183,0.001,2529,9727,252.9,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,459.0,16.9,17.35,0.01,0.02,1.0,-0.007,0.0,267,197,0.003,2652,14611,795.6,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,460.0,15.96,16.28,0.0,0.01,1.0,-0.003,0.0,568,1066,0.001,6294,28582,629.4000000000001,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,461.0,14.95,15.29,0.0,0.01,1.0,-0.005,0.0,609,231,0.003,1536,9159,460.80000000000007,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,462.0,14.03,14.26,0.02,0.03,1.0,-0.011,0.0,799,326,0.005,2424,23842,1212.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,463.0,12.95,13.35,0.02,0.03,1.0,-0.012,0.0,739,499,0.005,1966,23174,983.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,464.0,11.95,12.35,0.02,0.04,1.0,-0.015,0.0,591,784,0.007,3657,22252,2559.9,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,465.0,11.06,11.24,0.03,0.05,1.0,-0.02,0.0,1115,2759,0.009,4978,65156,4480.2,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,466.0,10.0,10.33,0.04,0.05,1.0,-0.023,0.0,1866,5443,0.011,1909,43862,2099.9,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,467.0,9.08,9.32,0.06,0.08,0.95,-0.035,0.007,1625,10310,0.015,2688,45254,5169.5,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,468.0,8.11,8.31,0.09,0.11,0.941,-0.048,0.015,4264,9212,0.02,5517,59734,17430.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,469.0,7.1,7.41,0.14,0.16,0.924,-0.069,0.024,1986,10368,0.027,3328,61693,13751.999999999998,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,470.0,6.2,6.48,0.21,0.23,0.899,-0.097,0.034,3150,28955,0.036,3875,126608,24660.000000000004,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,471.0,5.37,5.55,0.32,0.34,0.861,-0.137,0.045,1609,32696,0.046,3967,78658,25488.7,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,472.0,4.52,4.67,0.45,0.5,0.813,-0.186,0.056,2412,53061,0.057,1628,86192,22786.8,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,473.0,3.76,3.92,0.66,0.72,0.751,-0.249,0.067,3258,78972,0.068,3166,76544,43357.4,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,474.0,3.03,3.19,0.94,1.01,0.68,-0.32,0.077,3048,62136,0.077,975,63460,30977.1,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,475.0,2.39,2.52,1.29,1.36,0.6,-0.4,0.084,4780,98985,0.084,912,69716,47812.8,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,476.0,1.82,1.92,1.69,1.78,0.515,-0.485,0.088,2390,68592,0.088,921,39108,29136.8,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,477.0,1.32,1.41,2.17,2.28,0.425,-0.575,0.089,2745,76645,0.089,617,34758,29921.8,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,478.0,0.9,0.98,2.79,2.87,0.335,-0.665,0.085,4874,84607,0.085,543,22858,46044.50000000001,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,479.0,0.59,0.65,3.4,3.55,0.25,-0.75,0.076,1659,56180,0.076,323,11844,15063.2,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,480.0,0.36,0.42,4.15,4.34,0.174,-0.826,0.063,5835,108057,0.063,887,11213,42348.6,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,481.0,0.22,0.24,5.0,5.2,0.117,-0.883,0.049,2095,32518,0.049,521,1205,12818.4,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,482.0,0.13,0.15,5.9,6.15,0.077,-0.923,0.035,2265,37444,0.035,1263,1140,12348.000000000002,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,483.0,0.07,0.09,6.79,7.15,0.048,-0.952,0.024,2557,24121,0.024,703,694,7824.000000000001,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,484.0,0.04,0.06,7.8,8.0,0.029,-0.971,0.016,3193,21534,0.016,473,431,5865.599999999999,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,485.0,0.02,0.03,8.7,9.1,0.017,-0.983,0.01,4161,18646,0.01,1138,374,5299.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,486.0,0.02,0.03,9.7,10.1,0.016,-0.984,0.009,2337,7608,0.009,787,37,2811.5999999999995,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,487.0,0.01,0.02,10.79,10.99,0.01,-0.99,0.006,2343,6926,0.006,471,89,1688.4,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,488.0,0.0,0.02,11.7,12.1,0.004,-0.996,0.003,1454,3896,0.003,318,23,531.6,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,489.0,0.0,0.01,12.7,13.1,0.003,-0.996,0.002,2015,3227,0.002,265,44,456.00000000000006,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,490.0,0.0,0.01,13.75,13.97,0.003,-0.997,0.002,4186,4168,0.002,621,416,961.4,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,491.0,0.0,0.01,14.7,15.05,0.003,-0.997,0.002,2316,3973,0.002,98,3,482.8,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,492.0,0.0,0.01,15.78,15.98,0.003,-0.997,0.002,2262,1000,0.002,37,12,459.8,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,493.0,0.0,0.01,16.69,17.05,0.003,-0.997,0.001,791,1124,0.001,143,15,93.4,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,494.0,0.0,0.01,17.73,18.05,0.003,-0.997,0.001,1456,1454,0.001,9,14,146.5,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,495.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,4062,960,0.001,508,507,457.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,496.0,0.0,0.01,19.72,20.05,0.002,-0.998,0.001,1176,4,0.001,0,11,117.6,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,497.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,1159,2,0.001,0,20,115.9,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,498.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,672,1,0.001,14,14,68.60000000000001,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,499.0,0.0,0.01,22.7,23.05,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,500.0,0.0,0.01,22.18,25.16,0.002,-0.998,0.001,4280,88,0.001,1,1,428.1000000000001,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,501.0,0.0,0.01,23.54,26.55,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,502.0,0.0,0.01,24.38,27.16,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,503.0,0.0,0.01,25.54,28.55,0.002,-0.998,0.001,861,1,0.001,0,1,86.1,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,504.0,0.0,0.01,26.54,29.55,0.002,-0.998,0.001,810,36,0.001,0,0,81.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,505.0,0.0,0.01,27.66,30.14,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,506.0,0.0,0.01,28.38,31.35,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,507.0,0.0,0.01,29.38,32.35,0.002,-0.998,0.001,216,5,0.001,0,0,21.6,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,508.0,0.0,0.01,30.38,33.35,0.002,-0.998,0.001,194,6,0.001,0,0,19.4,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,509.0,0.0,0.01,31.38,34.35,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,510.0,0.0,0.01,32.14,35.54,0.002,-0.998,0.0,904,1,0.0,0,0,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,511.0,0.0,0.01,33.18,36.36,0.002,-0.998,0.0,359,0,0.0,0,1,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,512.0,0.0,0.01,34.15,37.36,0.002,-0.998,0.0,108,0,0.0,0,2,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,513.0,0.0,0.01,35.38,38.54,0.001,-0.999,0.0,131,0,0.0,0,1,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,514.0,0.0,0.01,36.66,39.14,0.001,-0.999,0.0,121,0,0.0,0,2,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,515.0,0.0,0.01,37.66,40.14,0.001,-0.999,0.0,1672,612,0.0,0,0,0.0,465446.8999999999]
["2025-04-02T16:01:31.000000000",476.105,516.0,0.0,0.01,38.46,41.16,0.001,-0.999,0.0,710,0,0.0,0,0,0.0,465446.8999999999]
["2025-04-02T16:01:42.000000000",475.98,437.0,37.77,40.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,801,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,438.0,36.6,39.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1797,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,439.0,35.8,38.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,4065,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,440.0,34.8,38.05,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,3554,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,441.0,33.59,36.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1178,4316,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,442.0,32.8,35.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,601,2064,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,443.0,31.79,34.6,0.0,0.01,1.0,-0.001,0.0,38,40,0.0,1822,3699,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,444.0,30.75,33.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2503,2601,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,445.0,29.79,32.4,0.0,0.01,1.0,-0.002,0.0,20,20,0.0,2437,2031,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,446.0,28.79,31.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,778,794,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,447.0,27.19,30.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1346,2819,134.60000000000002,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,448.0,26.77,29.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1951,2790,195.1,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,449.0,25.71,28.58,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,1718,2918,171.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,450.0,24.86,27.34,0.01,0.02,1.0,-0.004,0.0,179,51,0.001,4889,9056,488.9,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,451.0,23.72,26.39,0.01,0.02,1.0,-0.005,0.0,30,14,0.001,1331,8064,133.1,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,452.0,22.59,25.32,0.0,0.01,1.0,-0.002,0.0,43,2,0.001,2261,4242,226.1,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,453.0,22.85,23.2,0.01,0.02,1.0,-0.005,0.0,33,1,0.002,5209,5775,1041.8000000000002,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,454.0,21.88,22.2,0.01,0.02,1.0,-0.005,0.0,36,27,0.002,1799,4374,359.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,455.0,20.89,21.2,0.01,0.02,1.0,-0.005,0.0,76,97,0.002,4039,13099,807.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,456.0,19.85,20.2,0.01,0.02,1.0,-0.006,0.0,28,113,0.002,1784,7011,356.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,457.0,18.85,19.2,0.01,0.02,1.0,-0.006,0.0,153,121,0.002,2198,8228,439.6,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,458.0,17.8,18.2,0.0,0.01,1.0,-0.003,0.0,1463,183,0.001,2529,9727,252.9,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,459.0,16.8,17.2,0.01,0.02,1.0,-0.007,0.0,267,197,0.003,2652,14611,795.6,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,460.0,15.89,16.2,0.0,0.01,1.0,-0.003,0.0,568,1066,0.001,6294,28582,629.4000000000001,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,461.0,14.89,15.2,0.0,0.02,1.0,-0.003,0.0,609,231,0.002,1536,9159,307.2,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,462.0,13.91,14.14,0.02,0.03,1.0,-0.011,0.0,799,326,0.005,2424,23842,1212.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,463.0,12.9,13.2,0.02,0.03,1.0,-0.012,0.0,739,499,0.005,1966,23175,983.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,464.0,11.85,12.2,0.02,0.04,1.0,-0.015,0.0,591,784,0.007,3657,22252,2559.9,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,465.0,10.93,11.11,0.03,0.05,1.0,-0.02,0.0,1115,2759,0.009,4978,65156,4480.2,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,466.0,9.93,10.25,0.04,0.05,1.0,-0.023,0.0,1866,5443,0.011,1909,43865,2099.9,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,467.0,8.95,9.16,0.07,0.08,0.95,-0.035,0.007,1625,10310,0.015,2688,45254,5169.5,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,468.0,8.0,8.18,0.09,0.11,0.942,-0.048,0.015,4264,9212,0.02,5517,59746,17430.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,469.0,7.03,7.24,0.15,0.17,0.923,-0.071,0.024,1986,10368,0.028,3328,61694,14084.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,470.0,6.16,6.34,0.23,0.24,0.897,-0.1,0.034,3150,28955,0.036,3875,126661,24660.000000000004,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,471.0,5.26,5.39,0.33,0.35,0.859,-0.139,0.045,1609,32697,0.046,3967,78662,25488.7,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,472.0,4.41,4.54,0.48,0.5,0.812,-0.188,0.056,2412,53093,0.057,1628,86192,22786.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,473.0,3.65,3.81,0.7,0.76,0.75,-0.251,0.067,3258,78982,0.067,3166,76545,43040.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,474.0,2.95,3.09,0.98,1.05,0.678,-0.322,0.076,3048,62142,0.076,975,63460,30574.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,475.0,2.32,2.43,1.34,1.4,0.599,-0.401,0.083,4780,98986,0.083,912,69719,47243.600000000006,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,476.0,1.76,1.86,1.76,1.85,0.514,-0.486,0.087,2390,68615,0.086,921,39108,28713.6,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,477.0,1.26,1.35,2.26,2.36,0.424,-0.576,0.09,2745,76645,0.09,617,34758,30258.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,478.0,0.86,0.93,2.86,2.96,0.334,-0.666,0.085,4874,84608,0.085,543,22858,46044.50000000001,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,479.0,0.56,0.62,3.5,3.66,0.248,-0.752,0.076,1659,56188,0.076,323,11844,15063.2,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,480.0,0.35,0.4,4.3,4.46,0.175,-0.825,0.063,5835,108237,0.063,887,11213,42348.6,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,481.0,0.22,0.24,5.17,5.29,0.115,-0.885,0.048,2095,32519,0.048,521,1205,12556.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,482.0,0.13,0.14,6.0,6.22,0.079,-0.921,0.036,2265,37474,0.036,1263,1140,12700.799999999996,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,483.0,0.07,0.09,6.9,7.19,0.048,-0.952,0.024,2557,24121,0.024,703,694,7824.000000000001,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,484.0,0.03,0.05,7.94,8.14,0.031,-0.969,0.017,3193,21534,0.017,473,431,6232.200000000001,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,485.0,0.02,0.03,8.85,9.2,0.017,-0.983,0.01,4161,18650,0.01,1138,374,5299.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,486.0,0.02,0.03,9.85,10.2,0.016,-0.984,0.009,2337,7608,0.009,787,37,2811.5999999999995,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,487.0,0.01,0.02,10.9,11.11,0.01,-0.99,0.006,2343,6926,0.006,471,89,1688.4,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,488.0,0.0,0.02,11.8,12.2,0.007,-0.993,0.004,1454,3896,0.004,318,23,708.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,489.0,0.0,0.01,12.8,13.2,0.003,-0.996,0.002,2015,3227,0.002,265,44,456.00000000000006,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,490.0,0.0,0.01,13.9,14.11,0.003,-0.997,0.002,4186,4168,0.002,621,416,961.4,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,491.0,0.0,0.01,14.8,15.15,0.003,-0.997,0.002,2316,3973,0.002,98,3,482.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,492.0,0.0,0.01,15.91,16.12,0.003,-0.997,0.002,2262,1000,0.002,37,12,459.8,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,493.0,0.0,0.01,16.8,17.14,0.003,-0.997,0.001,791,1124,0.001,143,15,93.4,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,494.0,0.0,0.01,17.8,18.14,0.003,-0.997,0.001,1456,1454,0.001,9,14,146.5,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,495.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,4062,960,0.001,508,507,457.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,496.0,0.0,0.01,19.8,20.14,0.002,-0.998,0.001,1176,4,0.001,0,11,117.6,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,497.0,0.0,0.01,20.8,21.15,0.002,-0.998,0.001,1159,2,0.001,0,20,115.9,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,498.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,672,1,0.001,14,14,68.60000000000001,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,499.0,0.0,0.01,22.8,23.15,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,500.0,0.0,0.01,22.21,25.76,0.002,-0.998,0.001,4280,88,0.001,1,1,428.1000000000001,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,501.0,0.0,0.01,23.38,26.21,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,502.0,0.0,0.01,24.49,27.24,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,503.0,0.0,0.01,25.34,28.75,0.002,-0.998,0.001,861,1,0.001,0,1,86.1,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,504.0,0.0,0.01,26.38,29.21,0.002,-0.998,0.001,810,36,0.001,0,0,81.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,505.0,0.0,0.01,27.69,30.14,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,506.0,0.0,0.01,28.71,31.21,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,507.0,0.0,0.01,29.71,32.21,0.002,-0.998,0.001,216,5,0.001,0,0,21.6,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,508.0,0.0,0.01,30.49,33.24,0.002,-0.998,0.001,194,6,0.001,0,0,19.4,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,509.0,0.0,0.01,31.49,34.21,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,510.0,0.0,0.01,32.62,35.74,0.002,-0.998,0.0,904,1,0.0,0,0,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,511.0,0.0,0.01,33.65,36.36,0.002,-0.998,0.0,359,0,0.0,0,1,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,512.0,0.0,0.01,34.69,37.65,0.002,-0.998,0.0,108,0,0.0,0,2,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,513.0,0.0,0.01,35.29,38.74,0.001,-0.998,0.0,131,0,0.0,0,1,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,514.0,0.0,0.01,36.66,39.14,0.001,-0.999,0.0,121,0,0.0,0,2,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,515.0,0.0,0.01,37.69,40.14,0.001,-0.999,0.0,1672,612,0.0,0,0,0.0,464885.9999999999]
["2025-04-02T16:01:42.000000000",475.98,516.0,0.0,0.01,38.44,41.3,0.001,-0.999,0.0,710,0,0.0,0,0,0.0,464885.9999999999]
["2025-04-02T16:01:53.000000000",476.125,437.0,37.03,40.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,800,801,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,438.0,36.59,39.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1139,1797,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,439.0,35.03,39.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,782,4065,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,440.0,34.83,37.57,0.0,0.01,1.0,-0.001,0.0,25,49,0.0,2707,3554,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,441.0,33.83,36.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1178,4316,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,442.0,32.83,35.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,601,2064,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,443.0,31.59,34.57,0.0,0.01,1.0,-0.001,0.0,38,40,0.0,1822,3699,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,444.0,30.81,33.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2503,2601,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,445.0,29.79,32.4,0.0,0.01,1.0,-0.002,0.0,20,20,0.0,2437,2031,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,446.0,28.03,31.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,778,794,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,447.0,27.03,30.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1346,2819,134.60000000000002,465251.1]
["2025-04-02T16:01:53.000000000",476.125,448.0,26.59,29.4,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1951,2790,195.1,465251.1]
["2025-04-02T16:01:53.000000000",476.125,449.0,25.04,29.0,0.0,0.01,1.0,-0.002,0.0,39,0,0.001,1718,2918,171.8,465251.1]
["2025-04-02T16:01:53.000000000",476.125,450.0,24.86,27.34,0.0,0.01,1.0,-0.002,0.0,179,51,0.001,4889,9059,488.9,465251.1]
["2025-04-02T16:01:53.000000000",476.125,451.0,23.82,26.4,0.01,0.02,1.0,-0.005,0.0,30,14,0.001,1331,8078,133.1,465251.1]
["2025-04-02T16:01:53.000000000",476.125,452.0,22.59,25.58,0.0,0.01,1.0,-0.002,0.0,43,2,0.001,2261,4242,226.1,465251.1]
["2025-04-02T16:01:53.000000000",476.125,453.0,22.95,23.3,0.01,0.02,1.0,-0.005,0.0,33,1,0.002,5209,5775,1041.8000000000002,465251.1]
["2025-04-02T16:01:53.000000000",476.125,454.0,21.95,22.27,0.01,0.02,1.0,-0.005,0.0,36,27,0.002,1799,4374,359.8,465251.1]
["2025-04-02T16:01:53.000000000",476.125,455.0,20.95,21.35,0.01,0.02,1.0,-0.005,0.0,76,97,0.002,4039,13100,807.8,465251.1]
["2025-04-02T16:01:53.000000000",476.125,456.0,19.95,20.28,0.01,0.02,1.0,-0.006,0.0,28,113,0.002,1784,7012,356.8,465251.1]
["2025-04-02T16:01:53.000000000",476.125,457.0,18.95,19.3,0.01,0.02,1.0,-0.006,0.0,153,121,0.002,2198,8228,439.6,465251.1]
["2025-04-02T16:01:53.000000000",476.125,458.0,17.95,18.3,0.0,0.01,1.0,-0.003,0.0,1463,183,0.001,2529,9727,252.9,465251.1]
["2025-04-02T16:01:53.000000000",476.125,459.0,16.95,17.3,0.01,0.02,1.0,-0.007,0.0,267,197,0.003,2652,14611,795.6,465251.1]
["2025-04-02T16:01:53.000000000",476.125,460.0,16.03,16.28,0.0,0.01,1.0,-0.003,0.0,568,1066,0.001,6294,28582,629.4000000000001,465251.1]
["2025-04-02T16:01:53.000000000",476.125,461.0,14.95,15.3,0.0,0.02,1.0,-0.005,0.0,609,231,0.003,1536,9159,460.80000000000007,465251.1]
["2025-04-02T16:01:53.000000000",476.125,462.0,14.06,14.3,0.02,0.03,1.0,-0.011,0.0,799,326,0.005,2424,23842,1212.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,463.0,12.95,13.3,0.02,0.03,1.0,-0.012,0.0,739,499,0.005,1966,23175,983.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,464.0,11.95,12.3,0.02,0.04,1.0,-0.015,0.0,591,784,0.007,3657,22252,2559.9,465251.1]
["2025-04-02T16:01:53.000000000",476.125,465.0,11.07,11.28,0.03,0.05,1.0,-0.02,0.0,1115,2759,0.009,4978,65156,4480.2,465251.1]
["2025-04-02T16:01:53.000000000",476.125,466.0,10.0,10.33,0.04,0.05,1.0,-0.023,0.0,1866,5443,0.011,1909,43865,2099.9,465251.1]
["2025-04-02T16:01:53.000000000",476.125,467.0,9.12,9.33,0.06,0.08,0.951,-0.035,0.007,1625,10310,0.015,2688,45254,5169.5,465251.1]
["2025-04-02T16:01:53.000000000",476.125,468.0,8.16,8.34,0.09,0.11,0.942,-0.048,0.015,4264,9212,0.02,5517,59747,17430.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,469.0,7.2,7.37,0.15,0.16,0.924,-0.071,0.024,1986,10370,0.028,3328,61694,14084.8,465251.1]
["2025-04-02T16:01:53.000000000",476.125,470.0,6.28,6.44,0.21,0.23,0.9,-0.1,0.034,3150,28955,0.036,3875,126664,24660.000000000004,465251.1]
["2025-04-02T16:01:53.000000000",476.125,471.0,5.41,5.54,0.31,0.34,0.862,-0.139,0.045,1609,32697,0.046,3967,78662,25488.7,465251.1]
["2025-04-02T16:01:53.000000000",476.125,472.0,4.55,4.67,0.47,0.49,0.81,-0.189,0.056,2412,53093,0.057,1628,86208,22786.8,465251.1]
["2025-04-02T16:01:53.000000000",476.125,473.0,3.77,3.92,0.65,0.72,0.749,-0.251,0.067,3258,78982,0.067,3166,76545,43040.8,465251.1]
["2025-04-02T16:01:53.000000000",476.125,474.0,3.06,3.19,0.93,1.0,0.678,-0.322,0.076,3048,62143,0.076,975,63461,30574.8,465251.1]
["2025-04-02T16:01:53.000000000",476.125,475.0,2.42,2.5,1.27,1.35,0.599,-0.401,0.083,4780,98991,0.083,912,69719,47243.600000000006,465251.1]
["2025-04-02T16:01:53.000000000",476.125,476.0,1.84,1.92,1.68,1.76,0.514,-0.486,0.086,2390,68615,0.086,921,39109,28474.6,465251.1]
["2025-04-02T16:01:53.000000000",476.125,477.0,1.33,1.42,2.17,2.27,0.424,-0.577,0.09,2745,76645,0.09,617,34758,30258.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,478.0,0.91,0.99,2.78,2.86,0.332,-0.668,0.086,4874,84613,0.086,543,22858,46586.2,465251.1]
["2025-04-02T16:01:53.000000000",476.125,479.0,0.59,0.66,3.45,3.54,0.247,-0.753,0.076,1659,56189,0.076,323,11844,15063.2,465251.1]
["2025-04-02T16:01:53.000000000",476.125,480.0,0.37,0.42,4.21,4.33,0.175,-0.825,0.063,5835,108257,0.063,887,11213,42348.6,465251.1]
["2025-04-02T16:01:53.000000000",476.125,481.0,0.23,0.25,5.05,5.18,0.118,-0.882,0.049,2095,32529,0.049,521,1205,12818.4,465251.1]
["2025-04-02T16:01:53.000000000",476.125,482.0,0.14,0.15,5.9,6.08,0.077,-0.923,0.035,2265,37474,0.035,1263,1140,12348.000000000002,465251.1]
["2025-04-02T16:01:53.000000000",476.125,483.0,0.07,0.09,6.82,7.1,0.048,-0.952,0.024,2557,24168,0.024,703,694,7824.000000000001,465251.1]
["2025-04-02T16:01:53.000000000",476.125,484.0,0.04,0.06,7.77,7.99,0.031,-0.969,0.017,3193,21564,0.017,473,431,6232.200000000001,465251.1]
["2025-04-02T16:01:53.000000000",476.125,485.0,0.02,0.03,8.75,9.1,0.017,-0.983,0.01,4161,18650,0.01,1138,374,5299.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,486.0,0.02,0.03,9.7,10.1,0.016,-0.984,0.009,2337,7613,0.009,787,37,2811.5999999999995,465251.1]
["2025-04-02T16:01:53.000000000",476.125,487.0,0.01,0.02,10.74,10.95,0.009,-0.99,0.006,2343,6926,0.006,471,89,1688.4,465251.1]
["2025-04-02T16:01:53.000000000",476.125,488.0,0.0,0.02,11.7,12.05,0.007,-0.993,0.004,1454,3896,0.004,318,23,708.8,465251.1]
["2025-04-02T16:01:53.000000000",476.125,489.0,0.0,0.01,12.7,13.05,0.003,-0.996,0.002,2015,3227,0.002,265,44,456.00000000000006,465251.1]
["2025-04-02T16:01:53.000000000",476.125,490.0,0.0,0.01,13.73,13.95,0.003,-0.997,0.002,4186,4168,0.002,621,416,961.4,465251.1]
["2025-04-02T16:01:53.000000000",476.125,491.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,2316,3973,0.002,98,3,482.8,465251.1]
["2025-04-02T16:01:53.000000000",476.125,492.0,0.0,0.01,15.72,15.94,0.003,-0.997,0.002,2262,1000,0.002,37,12,459.8,465251.1]
["2025-04-02T16:01:53.000000000",476.125,493.0,0.0,0.01,16.7,17.05,0.003,-0.997,0.001,791,1124,0.001,143,15,93.4,465251.1]
["2025-04-02T16:01:53.000000000",476.125,494.0,0.0,0.01,17.7,18.05,0.003,-0.997,0.001,1456,1454,0.001,9,14,146.5,465251.1]
["2025-04-02T16:01:53.000000000",476.125,495.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,4062,960,0.001,508,507,457.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,496.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,1176,4,0.001,0,11,117.6,465251.1]
["2025-04-02T16:01:53.000000000",476.125,497.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,1159,2,0.001,0,20,115.9,465251.1]
["2025-04-02T16:01:53.000000000",476.125,498.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,672,1,0.001,14,14,68.60000000000001,465251.1]
["2025-04-02T16:01:53.000000000",476.125,499.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,964,7,0.001,1,0,96.5,465251.1]
["2025-04-02T16:01:53.000000000",476.125,500.0,0.0,0.01,22.6,25.42,0.002,-0.998,0.001,4280,88,0.001,1,1,428.1000000000001,465251.1]
["2025-04-02T16:01:53.000000000",476.125,501.0,0.0,0.01,23.4,26.42,0.002,-0.998,0.001,1644,0,0.001,0,0,164.4,465251.1]
["2025-04-02T16:01:53.000000000",476.125,502.0,0.0,0.01,24.63,27.42,0.002,-0.998,0.001,412,0,0.001,0,1,41.2,465251.1]
["2025-04-02T16:01:53.000000000",476.125,503.0,0.0,0.01,25.6,28.42,0.002,-0.998,0.001,861,1,0.001,0,1,86.1,465251.1]
["2025-04-02T16:01:53.000000000",476.125,504.0,0.0,0.01,26.23,29.42,0.002,-0.998,0.001,810,36,0.001,0,0,81.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,505.0,0.0,0.01,27.63,30.17,0.002,-0.998,0.001,1596,72,0.001,0,0,159.60000000000002,465251.1]
["2025-04-02T16:01:53.000000000",476.125,506.0,0.0,0.01,28.57,31.98,0.002,-0.998,0.001,251,0,0.001,0,0,25.1,465251.1]
["2025-04-02T16:01:53.000000000",476.125,507.0,0.0,0.01,29.4,32.98,0.002,-0.998,0.001,216,5,0.001,0,0,21.6,465251.1]
["2025-04-02T16:01:53.000000000",476.125,508.0,0.0,0.01,30.63,33.42,0.002,-0.998,0.001,194,6,0.001,0,0,19.4,465251.1]
["2025-04-02T16:01:53.000000000",476.125,509.0,0.0,0.01,31.63,34.22,0.002,-0.998,0.0,130,0,0.0,0,0,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,510.0,0.0,0.01,32.6,35.42,0.002,-0.998,0.0,904,1,0.0,0,0,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,511.0,0.0,0.01,33.62,36.42,0.002,-0.998,0.0,359,0,0.0,0,1,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,512.0,0.0,0.01,34.6,37.42,0.002,-0.998,0.0,108,0,0.0,0,2,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,513.0,0.0,0.01,35.6,38.62,0.001,-0.998,0.0,131,0,0.0,0,1,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,514.0,0.0,0.01,36.66,39.14,0.001,-0.999,0.0,121,0,0.0,0,2,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,515.0,0.0,0.01,37.63,40.22,0.001,-0.999,0.0,1672,612,0.0,0,0,0.0,465251.1]
["2025-04-02T16:01:53.000000000",476.125,516.0,0.0,0.01,38.6,41.42,0.001,-0.999,0.0,710,0,0.0,0,0,0.0,465251.1]