{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165360, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-01T09:29:01.000000000",467.315,429.0,37.5,41.3,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,33,0,3.3000000000000003,562877.2]
["2025-04-01T09:29:01.000000000",467.315,430.0,36.5,39.87,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1691,0,169.1,562877.2]
["2025-04-01T09:29:01.000000000",467.315,431.0,35.5,38.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,22,0,2.2,562877.2]
["2025-04-01T09:29:01.000000000",467.315,432.0,34.5,37.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,303,0,30.3,562877.2]
["2025-04-01T09:29:01.000000000",467.315,433.0,33.5,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,532,0,53.2,562877.2]
["2025-04-01T09:29:01.000000000",467.315,434.0,32.5,35.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1059,0,105.9,562877.2]
["2025-04-01T09:29:01.000000000",467.315,435.0,31.51,35.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,795,0,79.5,562877.2]
["2025-04-01T09:29:01.000000000",467.315,436.0,30.51,34.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,356,0,35.6,562877.2]
["2025-04-01T09:29:01.000000000",467.315,437.0,29.51,32.88,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,811,0,81.10000000000001,562877.2]
["2025-04-01T09:29:01.000000000",467.315,438.0,28.51,31.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1537,0,307.4,562877.2]
["2025-04-01T09:29:01.000000000",467.315,439.0,27.51,30.88,0.03,0.04,1.0,-0.008,0.0,5,0,0.002,580,0,116.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,440.0,26.51,29.89,0.03,0.04,1.0,-0.008,0.0,22,0,0.002,1265,0,253.00000000000003,562877.2]
["2025-04-01T09:29:01.000000000",467.315,441.0,25.52,28.89,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,626,0,125.2,562877.2]
["2025-04-01T09:29:01.000000000",467.315,442.0,24.52,27.89,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1465,0,293.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,443.0,23.52,26.9,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1186,0,355.8,562877.2]
["2025-04-01T09:29:01.000000000",467.315,444.0,22.53,25.9,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1332,0,399.6,562877.2]
["2025-04-01T09:29:01.000000000",467.315,445.0,21.53,24.91,0.05,0.06,1.0,-0.014,0.0,27,0,0.003,7270,0,2181.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,446.0,20.54,23.92,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,898,0,269.4,562877.2]
["2025-04-01T09:29:01.000000000",467.315,447.0,19.55,22.93,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,4160,0,1664.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,448.0,18.56,21.81,0.06,0.08,1.0,-0.02,0.0,4,0,0.005,2092,0,1046.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,449.0,17.57,20.83,0.07,0.09,1.0,-0.022,0.0,4,0,0.005,1322,0,661.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,450.0,16.59,19.85,0.09,0.1,1.0,-0.025,0.0,149,0,0.006,3640,0,2184.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,451.0,15.6,18.88,0.1,0.12,1.0,-0.03,0.0,33,0,0.007,1800,0,1260.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,452.0,14.63,18.01,0.13,0.14,1.0,-0.036,0.0,49,0,0.008,1610,0,1288.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,453.0,13.65,17.08,0.15,0.17,0.973,-0.043,0.009,84,0,0.01,1323,0,1398.6,562877.2]
["2025-04-01T09:29:01.000000000",467.315,454.0,12.69,16.13,0.19,0.2,0.968,-0.05,0.011,71,0,0.011,1837,0,2098.8,562877.2]
["2025-04-01T09:29:01.000000000",467.315,455.0,11.73,15.19,0.23,0.25,0.959,-0.06,0.014,98,0,0.013,4076,0,5436.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,456.0,10.79,14.26,0.29,0.3,0.947,-0.071,0.016,351,0,0.015,2358,0,4098.599999999999,562877.2]
["2025-04-01T09:29:01.000000000",467.315,457.0,9.85,13.31,0.35,0.37,0.931,-0.087,0.02,261,0,0.018,12292,0,22647.6,562877.2]
["2025-04-01T09:29:01.000000000",467.315,458.0,8.93,12.45,0.43,0.45,0.915,-0.102,0.023,358,0,0.021,2486,0,6044.000000000001,562877.2]
["2025-04-01T09:29:01.000000000",467.315,459.0,8.67,11.58,0.52,0.55,0.892,-0.123,0.026,679,0,0.024,2959,0,8867.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,460.0,7.14,10.5,0.64,0.67,0.867,-0.147,0.03,1734,0,0.027,6663,0,23192.1,562877.2]
["2025-04-01T09:29:01.000000000",467.315,461.0,6.43,9.59,0.78,0.81,0.838,-0.174,0.033,1147,0,0.031,2522,0,11603.3,562877.2]
["2025-04-01T09:29:01.000000000",467.315,462.0,7.17,7.49,0.95,0.96,0.807,-0.203,0.037,1568,0,0.035,2977,0,16221.100000000002,562877.2]
["2025-04-01T09:29:01.000000000",467.315,463.0,6.38,6.82,1.14,1.18,0.77,-0.238,0.04,1479,0,0.039,3615,0,20014.5,562877.2]
["2025-04-01T09:29:01.000000000",467.315,464.0,5.63,5.91,1.38,1.42,0.73,-0.277,0.044,2456,0,0.042,3830,0,26892.4,562877.2]
["2025-04-01T09:29:01.000000000",467.315,465.0,4.94,5.04,1.66,1.7,0.687,-0.318,0.047,3671,0,0.046,4363,0,37323.5,562877.2]
["2025-04-01T09:29:01.000000000",467.315,466.0,4.25,4.35,1.97,2.02,0.64,-0.364,0.05,2593,0,0.048,1886,0,22017.8,562877.2]
["2025-04-01T09:29:01.000000000",467.315,467.0,3.63,3.71,2.34,2.39,0.59,-0.413,0.052,4283,0,0.051,3464,0,39938.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,468.0,3.06,3.12,2.77,2.8,0.538,-0.464,0.053,5622,0,0.052,1749,0,38891.4,562877.2]
["2025-04-01T09:29:01.000000000",467.315,469.0,2.53,2.58,3.21,3.27,0.483,-0.519,0.058,3562,0,0.057,1145,0,27186.1,562877.2]
["2025-04-01T09:29:01.000000000",467.315,470.0,2.06,2.1,3.73,3.79,0.424,-0.576,0.057,6144,0,0.057,2013,0,46494.9,562877.2]
["2025-04-01T09:29:01.000000000",467.315,471.0,1.64,1.67,4.3,4.39,0.367,-0.634,0.056,3799,0,0.055,1366,0,28787.4,562877.2]
["2025-04-01T09:29:01.000000000",467.315,472.0,1.28,1.31,4.93,5.05,0.311,-0.689,0.053,4475,0,0.052,1680,0,32453.5,562877.2]
["2025-04-01T09:29:01.000000000",467.315,473.0,1.0,1.01,5.39,5.82,0.258,-0.742,0.049,2896,0,0.049,976,0,18972.8,562877.2]
["2025-04-01T09:29:01.000000000",467.315,474.0,0.74,0.75,6.08,6.83,0.209,-0.79,0.044,6000,0,0.044,950,0,30580.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,475.0,0.56,0.57,5.73,7.3,0.167,-0.833,0.038,3931,0,0.038,1335,0,20010.8,562877.2]
["2025-04-01T09:29:01.000000000",467.315,476.0,0.4,0.43,6.59,9.23,0.132,-0.867,0.033,2034,0,0.033,1230,0,10771.2,562877.2]
["2025-04-01T09:29:01.000000000",467.315,477.0,0.29,0.31,7.47,10.83,0.102,-0.897,0.027,3841,0,0.027,1284,0,13837.5,562877.2]
["2025-04-01T09:29:01.000000000",467.315,478.0,0.23,0.24,8.38,11.75,0.079,-0.92,0.023,2159,0,0.022,458,0,5973.299999999999,562877.2]
["2025-04-01T09:29:01.000000000",467.315,479.0,0.15,0.17,9.31,11.9,0.06,-0.939,0.018,2798,0,0.018,567,0,6056.999999999999,562877.2]
["2025-04-01T09:29:01.000000000",467.315,480.0,0.11,0.12,10.31,13.64,0.046,-0.953,0.014,2972,0,0.014,1953,0,6895.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,481.0,0.08,0.09,11.25,14.61,0.036,-0.964,0.012,912,0,0.012,881,0,2151.6000000000004,562877.2]
["2025-04-01T09:29:01.000000000",467.315,482.0,0.07,0.08,12.26,15.6,0.028,-0.971,0.009,1941,0,0.009,628,0,2312.0999999999995,562877.2]
["2025-04-01T09:29:01.000000000",467.315,483.0,0.05,0.06,13.21,16.59,0.021,-0.978,0.007,1760,0,0.007,767,0,1768.9,562877.2]
["2025-04-01T09:29:01.000000000",467.315,484.0,0.04,0.05,14.21,17.58,0.017,-0.982,0.006,1700,0,0.006,282,0,1189.2,562877.2]
["2025-04-01T09:29:01.000000000",467.315,485.0,0.03,0.04,15.23,18.58,0.014,-0.985,0.005,4978,0,0.005,21,0,2499.5,562877.2]
["2025-04-01T09:29:01.000000000",467.315,486.0,0.02,0.03,16.24,19.58,0.01,-0.989,0.004,971,0,0.004,6,0,390.8,562877.2]
["2025-04-01T09:29:01.000000000",467.315,487.0,0.02,0.03,17.23,20.58,0.01,-0.99,0.003,1514,0,0.003,12,0,457.8,562877.2]
["2025-04-01T09:29:01.000000000",467.315,488.0,0.02,0.03,18.23,21.58,0.009,-0.99,0.003,1425,0,0.003,15,0,432.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,489.0,0.02,0.03,19.2,22.58,0.009,-0.99,0.003,2445,0,0.003,114,0,767.6999999999999,562877.2]
["2025-04-01T09:29:01.000000000",467.315,490.0,0.02,0.03,20.23,23.58,0.009,-0.991,0.003,2970,0,0.003,0,0,891.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,491.0,0.01,0.02,21.23,24.58,0.006,-0.994,0.002,2082,0,0.002,16,0,419.6,562877.2]
["2025-04-01T09:29:01.000000000",467.315,492.0,0.01,0.02,22.23,25.58,0.005,-0.994,0.002,1043,0,0.002,0,0,208.6,562877.2]
["2025-04-01T09:29:01.000000000",467.315,493.0,0.01,0.02,23.23,26.58,0.005,-0.994,0.002,1069,0,0.002,1,0,214.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,494.0,0.01,0.02,24.23,27.58,0.005,-0.994,0.002,3375,0,0.002,0,0,675.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,495.0,0.01,0.02,25.23,28.58,0.005,-0.994,0.001,2303,0,0.001,500,0,280.3,562877.2]
["2025-04-01T09:29:01.000000000",467.315,496.0,0.01,0.02,26.23,29.58,0.005,-0.995,0.001,2087,0,0.001,8,0,209.50000000000003,562877.2]
["2025-04-01T09:29:01.000000000",467.315,497.0,0.0,0.02,27.23,30.58,0.003,-0.996,0.001,643,0,0.001,19,0,66.2,562877.2]
["2025-04-01T09:29:01.000000000",467.315,498.0,0.01,0.02,28.23,31.58,0.004,-0.995,0.001,779,0,0.001,0,0,77.9,562877.2]
["2025-04-01T09:29:01.000000000",467.315,499.0,0.0,0.02,29.23,32.58,0.003,-0.996,0.001,377,0,0.001,1,0,37.8,562877.2]
["2025-04-01T09:29:01.000000000",467.315,500.0,0.0,0.01,30.23,33.58,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,562877.2]
["2025-04-01T09:29:01.000000000",467.315,501.0,0.0,0.01,31.23,34.58,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,562877.2]
["2025-04-01T09:29:01.000000000",467.315,502.0,0.0,0.01,32.23,35.58,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,503.0,0.0,0.01,33.23,36.58,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,504.0,0.0,0.01,34.23,37.58,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,505.0,0.0,0.01,35.23,38.58,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,506.0,0.0,0.01,36.23,39.58,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,507.0,0.0,0.01,37.23,40.58,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:01.000000000",467.315,508.0,0.0,0.01,38.23,41.58,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,429.0,37.5,41.3,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,33,0,3.3000000000000003,562877.2]
["2025-04-01T09:29:12.000000000",467.29,430.0,36.5,39.87,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1691,0,169.1,562877.2]
["2025-04-01T09:29:12.000000000",467.29,431.0,35.5,38.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,22,0,2.2,562877.2]
["2025-04-01T09:29:12.000000000",467.29,432.0,34.5,37.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,303,0,30.3,562877.2]
["2025-04-01T09:29:12.000000000",467.29,433.0,33.5,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,532,0,53.2,562877.2]
["2025-04-01T09:29:12.000000000",467.29,434.0,32.5,35.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1059,0,105.9,562877.2]
["2025-04-01T09:29:12.000000000",467.29,435.0,31.51,35.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,795,0,79.5,562877.2]
["2025-04-01T09:29:12.000000000",467.29,436.0,30.51,34.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,356,0,35.6,562877.2]
["2025-04-01T09:29:12.000000000",467.29,437.0,29.51,32.88,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,811,0,81.10000000000001,562877.2]
["2025-04-01T09:29:12.000000000",467.29,438.0,28.51,31.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1537,0,307.4,562877.2]
["2025-04-01T09:29:12.000000000",467.29,439.0,27.51,30.88,0.03,0.04,1.0,-0.008,0.0,5,0,0.002,580,0,116.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,440.0,26.51,29.89,0.03,0.04,1.0,-0.008,0.0,22,0,0.002,1265,0,253.00000000000003,562877.2]
["2025-04-01T09:29:12.000000000",467.29,441.0,25.52,28.89,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,626,0,125.2,562877.2]
["2025-04-01T09:29:12.000000000",467.29,442.0,24.52,27.89,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1465,0,293.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,443.0,23.52,26.9,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1186,0,355.8,562877.2]
["2025-04-01T09:29:12.000000000",467.29,444.0,22.53,25.9,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1332,0,399.6,562877.2]
["2025-04-01T09:29:12.000000000",467.29,445.0,21.53,24.91,0.05,0.06,1.0,-0.014,0.0,27,0,0.003,7270,0,2181.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,446.0,20.54,23.92,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,898,0,269.4,562877.2]
["2025-04-01T09:29:12.000000000",467.29,447.0,19.55,22.93,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,4160,0,1664.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,448.0,18.56,21.81,0.06,0.08,1.0,-0.02,0.0,4,0,0.005,2092,0,1046.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,449.0,17.57,20.83,0.07,0.09,1.0,-0.022,0.0,4,0,0.005,1322,0,661.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,450.0,16.59,19.85,0.09,0.1,1.0,-0.025,0.0,149,0,0.006,3640,0,2184.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,451.0,15.6,18.88,0.1,0.12,1.0,-0.03,0.0,33,0,0.007,1800,0,1260.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,452.0,14.63,18.01,0.13,0.14,1.0,-0.036,0.0,49,0,0.008,1610,0,1288.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,453.0,13.65,17.08,0.15,0.17,0.973,-0.043,0.009,84,0,0.01,1323,0,1398.6,562877.2]
["2025-04-01T09:29:12.000000000",467.29,454.0,12.69,16.13,0.19,0.2,0.968,-0.05,0.011,71,0,0.011,1837,0,2098.8,562877.2]
["2025-04-01T09:29:12.000000000",467.29,455.0,11.73,15.19,0.23,0.25,0.959,-0.06,0.014,98,0,0.013,4076,0,5436.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,456.0,10.79,14.26,0.29,0.3,0.947,-0.071,0.016,351,0,0.015,2358,0,4098.599999999999,562877.2]
["2025-04-01T09:29:12.000000000",467.29,457.0,9.85,13.31,0.35,0.37,0.931,-0.087,0.02,261,0,0.018,12292,0,22647.6,562877.2]
["2025-04-01T09:29:12.000000000",467.29,458.0,8.93,12.45,0.43,0.45,0.915,-0.102,0.023,358,0,0.021,2486,0,6044.000000000001,562877.2]
["2025-04-01T09:29:12.000000000",467.29,459.0,8.67,11.58,0.52,0.55,0.892,-0.123,0.026,679,0,0.024,2959,0,8867.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,460.0,7.14,10.5,0.64,0.67,0.867,-0.147,0.03,1734,0,0.027,6663,0,23192.1,562877.2]
["2025-04-01T09:29:12.000000000",467.29,461.0,6.43,9.59,0.78,0.81,0.838,-0.174,0.033,1147,0,0.031,2522,0,11603.3,562877.2]
["2025-04-01T09:29:12.000000000",467.29,462.0,7.17,7.49,0.95,0.96,0.807,-0.203,0.037,1568,0,0.035,2977,0,16221.100000000002,562877.2]
["2025-04-01T09:29:12.000000000",467.29,463.0,6.38,6.82,1.14,1.18,0.77,-0.238,0.04,1479,0,0.039,3615,0,20014.5,562877.2]
["2025-04-01T09:29:12.000000000",467.29,464.0,5.63,5.91,1.38,1.42,0.73,-0.277,0.044,2456,0,0.042,3830,0,26892.4,562877.2]
["2025-04-01T09:29:12.000000000",467.29,465.0,4.94,5.04,1.66,1.7,0.687,-0.318,0.047,3671,0,0.046,4363,0,37323.5,562877.2]
["2025-04-01T09:29:12.000000000",467.29,466.0,4.25,4.35,1.97,2.02,0.64,-0.364,0.05,2593,0,0.048,1886,0,22017.8,562877.2]
["2025-04-01T09:29:12.000000000",467.29,467.0,3.63,3.71,2.34,2.39,0.59,-0.413,0.052,4283,0,0.051,3464,0,39938.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,468.0,3.06,3.12,2.77,2.8,0.538,-0.464,0.053,5622,0,0.052,1749,0,38891.4,562877.2]
["2025-04-01T09:29:12.000000000",467.29,469.0,2.53,2.58,3.21,3.27,0.483,-0.519,0.058,3562,0,0.057,1145,0,27186.1,562877.2]
["2025-04-01T09:29:12.000000000",467.29,470.0,2.06,2.1,3.73,3.79,0.424,-0.576,0.057,6144,0,0.057,2013,0,46494.9,562877.2]
["2025-04-01T09:29:12.000000000",467.29,471.0,1.64,1.67,4.3,4.39,0.367,-0.634,0.056,3799,0,0.055,1366,0,28787.4,562877.2]
["2025-04-01T09:29:12.000000000",467.29,472.0,1.28,1.31,4.93,5.05,0.311,-0.689,0.053,4475,0,0.052,1680,0,32453.5,562877.2]
["2025-04-01T09:29:12.000000000",467.29,473.0,1.0,1.01,5.39,5.82,0.258,-0.742,0.049,2896,0,0.049,976,0,18972.8,562877.2]
["2025-04-01T09:29:12.000000000",467.29,474.0,0.74,0.75,6.08,6.83,0.209,-0.79,0.044,6000,0,0.044,950,0,30580.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,475.0,0.56,0.57,5.73,7.3,0.167,-0.833,0.038,3931,0,0.038,1335,0,20010.8,562877.2]
["2025-04-01T09:29:12.000000000",467.29,476.0,0.4,0.43,6.59,9.23,0.132,-0.867,0.033,2034,0,0.033,1230,0,10771.2,562877.2]
["2025-04-01T09:29:12.000000000",467.29,477.0,0.29,0.31,7.47,10.83,0.102,-0.897,0.027,3841,0,0.027,1284,0,13837.5,562877.2]
["2025-04-01T09:29:12.000000000",467.29,478.0,0.23,0.24,8.38,11.75,0.079,-0.92,0.023,2159,0,0.022,458,0,5973.299999999999,562877.2]
["2025-04-01T09:29:12.000000000",467.29,479.0,0.15,0.17,9.31,11.9,0.06,-0.939,0.018,2798,0,0.018,567,0,6056.999999999999,562877.2]
["2025-04-01T09:29:12.000000000",467.29,480.0,0.11,0.12,10.31,13.64,0.046,-0.953,0.014,2972,0,0.014,1953,0,6895.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,481.0,0.08,0.09,11.25,14.61,0.036,-0.964,0.012,912,0,0.012,881,0,2151.6000000000004,562877.2]
["2025-04-01T09:29:12.000000000",467.29,482.0,0.07,0.08,12.26,15.6,0.028,-0.971,0.009,1941,0,0.009,628,0,2312.0999999999995,562877.2]
["2025-04-01T09:29:12.000000000",467.29,483.0,0.05,0.06,13.21,16.59,0.021,-0.978,0.007,1760,0,0.007,767,0,1768.9,562877.2]
["2025-04-01T09:29:12.000000000",467.29,484.0,0.04,0.05,14.21,17.58,0.017,-0.982,0.006,1700,0,0.006,282,0,1189.2,562877.2]
["2025-04-01T09:29:12.000000000",467.29,485.0,0.03,0.04,15.23,18.58,0.014,-0.985,0.005,4978,0,0.005,21,0,2499.5,562877.2]
["2025-04-01T09:29:12.000000000",467.29,486.0,0.02,0.03,16.24,19.58,0.01,-0.989,0.004,971,0,0.004,6,0,390.8,562877.2]
["2025-04-01T09:29:12.000000000",467.29,487.0,0.02,0.03,17.23,20.58,0.01,-0.99,0.003,1514,0,0.003,12,0,457.8,562877.2]
["2025-04-01T09:29:12.000000000",467.29,488.0,0.02,0.03,18.23,21.58,0.009,-0.99,0.003,1425,0,0.003,15,0,432.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,489.0,0.02,0.03,19.2,22.58,0.009,-0.99,0.003,2445,0,0.003,114,0,767.6999999999999,562877.2]
["2025-04-01T09:29:12.000000000",467.29,490.0,0.02,0.03,20.23,23.58,0.009,-0.991,0.003,2970,0,0.003,0,0,891.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,491.0,0.01,0.02,21.23,24.58,0.006,-0.994,0.002,2082,0,0.002,16,0,419.6,562877.2]
["2025-04-01T09:29:12.000000000",467.29,492.0,0.01,0.02,22.23,25.58,0.005,-0.994,0.002,1043,0,0.002,0,0,208.6,562877.2]
["2025-04-01T09:29:12.000000000",467.29,493.0,0.01,0.02,23.23,26.58,0.005,-0.994,0.002,1069,0,0.002,1,0,214.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,494.0,0.01,0.02,24.23,27.58,0.005,-0.994,0.002,3375,0,0.002,0,0,675.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,495.0,0.01,0.02,25.23,28.58,0.005,-0.994,0.001,2303,0,0.001,500,0,280.3,562877.2]
["2025-04-01T09:29:12.000000000",467.29,496.0,0.01,0.02,26.23,29.58,0.005,-0.995,0.001,2087,0,0.001,8,0,209.50000000000003,562877.2]
["2025-04-01T09:29:12.000000000",467.29,497.0,0.0,0.02,27.23,30.58,0.003,-0.996,0.001,643,0,0.001,19,0,66.2,562877.2]
["2025-04-01T09:29:12.000000000",467.29,498.0,0.01,0.02,28.23,31.58,0.004,-0.995,0.001,779,0,0.001,0,0,77.9,562877.2]
["2025-04-01T09:29:12.000000000",467.29,499.0,0.0,0.02,29.23,32.58,0.003,-0.996,0.001,377,0,0.001,1,0,37.8,562877.2]
["2025-04-01T09:29:12.000000000",467.29,500.0,0.0,0.01,30.23,33.58,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,562877.2]
["2025-04-01T09:29:12.000000000",467.29,501.0,0.0,0.01,31.23,34.58,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,562877.2]
["2025-04-01T09:29:12.000000000",467.29,502.0,0.0,0.01,32.23,35.58,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,503.0,0.0,0.01,33.23,36.58,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,504.0,0.0,0.01,34.23,37.58,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,505.0,0.0,0.01,35.23,38.58,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,506.0,0.0,0.01,36.23,39.58,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,507.0,0.0,0.01,37.23,40.58,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:12.000000000",467.29,508.0,0.0,0.01,38.23,41.58,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,429.0,37.5,41.3,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,33,0,3.3000000000000003,562877.2]
["2025-04-01T09:29:23.000000000",467.2,430.0,36.5,39.87,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1691,0,169.1,562877.2]
["2025-04-01T09:29:23.000000000",467.2,431.0,35.5,38.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,22,0,2.2,562877.2]
["2025-04-01T09:29:23.000000000",467.2,432.0,34.5,37.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,303,0,30.3,562877.2]
["2025-04-01T09:29:23.000000000",467.2,433.0,33.5,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,532,0,53.2,562877.2]
["2025-04-01T09:29:23.000000000",467.2,434.0,32.5,35.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1059,0,105.9,562877.2]
["2025-04-01T09:29:23.000000000",467.2,435.0,31.51,35.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,795,0,79.5,562877.2]
["2025-04-01T09:29:23.000000000",467.2,436.0,30.51,34.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,356,0,35.6,562877.2]
["2025-04-01T09:29:23.000000000",467.2,437.0,29.51,32.88,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,811,0,81.10000000000001,562877.2]
["2025-04-01T09:29:23.000000000",467.2,438.0,28.51,31.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1537,0,307.4,562877.2]
["2025-04-01T09:29:23.000000000",467.2,439.0,27.51,30.88,0.03,0.04,1.0,-0.008,0.0,5,0,0.002,580,0,116.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,440.0,26.51,29.89,0.03,0.04,1.0,-0.008,0.0,22,0,0.002,1265,0,253.00000000000003,562877.2]
["2025-04-01T09:29:23.000000000",467.2,441.0,25.52,28.89,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,626,0,125.2,562877.2]
["2025-04-01T09:29:23.000000000",467.2,442.0,24.52,27.89,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1465,0,293.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,443.0,23.52,26.9,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1186,0,355.8,562877.2]
["2025-04-01T09:29:23.000000000",467.2,444.0,22.53,25.9,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1332,0,399.6,562877.2]
["2025-04-01T09:29:23.000000000",467.2,445.0,21.53,24.91,0.05,0.06,1.0,-0.014,0.0,27,0,0.003,7270,0,2181.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,446.0,20.54,23.92,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,898,0,269.4,562877.2]
["2025-04-01T09:29:23.000000000",467.2,447.0,19.55,22.93,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,4160,0,1664.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,448.0,18.56,21.81,0.06,0.08,1.0,-0.02,0.0,4,0,0.005,2092,0,1046.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,449.0,17.57,20.83,0.07,0.09,1.0,-0.022,0.0,4,0,0.005,1322,0,661.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,450.0,16.59,19.85,0.09,0.1,1.0,-0.025,0.0,149,0,0.006,3640,0,2184.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,451.0,15.6,18.88,0.1,0.12,1.0,-0.03,0.0,33,0,0.007,1800,0,1260.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,452.0,14.63,18.01,0.13,0.14,1.0,-0.036,0.0,49,0,0.008,1610,0,1288.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,453.0,13.65,17.08,0.15,0.17,0.973,-0.043,0.009,84,0,0.01,1323,0,1398.6,562877.2]
["2025-04-01T09:29:23.000000000",467.2,454.0,12.69,16.13,0.19,0.2,0.968,-0.05,0.011,71,0,0.011,1837,0,2098.8,562877.2]
["2025-04-01T09:29:23.000000000",467.2,455.0,11.73,15.19,0.23,0.25,0.959,-0.06,0.014,98,0,0.013,4076,0,5436.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,456.0,10.79,14.26,0.29,0.3,0.947,-0.071,0.016,351,0,0.015,2358,0,4098.599999999999,562877.2]
["2025-04-01T09:29:23.000000000",467.2,457.0,9.85,13.31,0.35,0.37,0.931,-0.087,0.02,261,0,0.018,12292,0,22647.6,562877.2]
["2025-04-01T09:29:23.000000000",467.2,458.0,8.93,12.45,0.43,0.45,0.915,-0.102,0.023,358,0,0.021,2486,0,6044.000000000001,562877.2]
["2025-04-01T09:29:23.000000000",467.2,459.0,8.67,11.58,0.52,0.55,0.892,-0.123,0.026,679,0,0.024,2959,0,8867.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,460.0,7.14,10.5,0.64,0.67,0.867,-0.147,0.03,1734,0,0.027,6663,0,23192.1,562877.2]
["2025-04-01T09:29:23.000000000",467.2,461.0,6.43,9.59,0.78,0.81,0.838,-0.174,0.033,1147,0,0.031,2522,0,11603.3,562877.2]
["2025-04-01T09:29:23.000000000",467.2,462.0,7.17,7.49,0.95,0.96,0.807,-0.203,0.037,1568,0,0.035,2977,0,16221.100000000002,562877.2]
["2025-04-01T09:29:23.000000000",467.2,463.0,6.38,6.82,1.14,1.18,0.77,-0.238,0.04,1479,0,0.039,3615,0,20014.5,562877.2]
["2025-04-01T09:29:23.000000000",467.2,464.0,5.63,5.91,1.38,1.42,0.73,-0.277,0.044,2456,0,0.042,3830,0,26892.4,562877.2]
["2025-04-01T09:29:23.000000000",467.2,465.0,4.94,5.04,1.66,1.7,0.687,-0.318,0.047,3671,0,0.046,4363,0,37323.5,562877.2]
["2025-04-01T09:29:23.000000000",467.2,466.0,4.25,4.35,1.97,2.02,0.64,-0.364,0.05,2593,0,0.048,1886,0,22017.8,562877.2]
["2025-04-01T09:29:23.000000000",467.2,467.0,3.63,3.71,2.34,2.39,0.59,-0.413,0.052,4283,0,0.051,3464,0,39938.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,468.0,3.06,3.12,2.77,2.8,0.538,-0.464,0.053,5622,0,0.052,1749,0,38891.4,562877.2]
["2025-04-01T09:29:23.000000000",467.2,469.0,2.53,2.58,3.21,3.27,0.483,-0.519,0.058,3562,0,0.057,1145,0,27186.1,562877.2]
["2025-04-01T09:29:23.000000000",467.2,470.0,2.06,2.1,3.73,3.79,0.424,-0.576,0.057,6144,0,0.057,2013,0,46494.9,562877.2]
["2025-04-01T09:29:23.000000000",467.2,471.0,1.64,1.67,4.3,4.39,0.367,-0.634,0.056,3799,0,0.055,1366,0,28787.4,562877.2]
["2025-04-01T09:29:23.000000000",467.2,472.0,1.28,1.31,4.93,5.05,0.311,-0.689,0.053,4475,0,0.052,1680,0,32453.5,562877.2]
["2025-04-01T09:29:23.000000000",467.2,473.0,1.0,1.01,5.39,5.82,0.258,-0.742,0.049,2896,0,0.049,976,0,18972.8,562877.2]
["2025-04-01T09:29:23.000000000",467.2,474.0,0.74,0.75,6.08,6.83,0.209,-0.79,0.044,6000,0,0.044,950,0,30580.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,475.0,0.56,0.57,5.73,7.3,0.167,-0.833,0.038,3931,0,0.038,1335,0,20010.8,562877.2]
["2025-04-01T09:29:23.000000000",467.2,476.0,0.4,0.43,6.59,9.23,0.132,-0.867,0.033,2034,0,0.033,1230,0,10771.2,562877.2]
["2025-04-01T09:29:23.000000000",467.2,477.0,0.29,0.31,7.47,10.83,0.102,-0.897,0.027,3841,0,0.027,1284,0,13837.5,562877.2]
["2025-04-01T09:29:23.000000000",467.2,478.0,0.23,0.24,8.38,11.75,0.079,-0.92,0.023,2159,0,0.022,458,0,5973.299999999999,562877.2]
["2025-04-01T09:29:23.000000000",467.2,479.0,0.15,0.17,9.31,11.9,0.06,-0.939,0.018,2798,0,0.018,567,0,6056.999999999999,562877.2]
["2025-04-01T09:29:23.000000000",467.2,480.0,0.11,0.12,10.31,13.64,0.046,-0.953,0.014,2972,0,0.014,1953,0,6895.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,481.0,0.08,0.09,11.25,14.61,0.036,-0.964,0.012,912,0,0.012,881,0,2151.6000000000004,562877.2]
["2025-04-01T09:29:23.000000000",467.2,482.0,0.07,0.08,12.26,15.6,0.028,-0.971,0.009,1941,0,0.009,628,0,2312.0999999999995,562877.2]
["2025-04-01T09:29:23.000000000",467.2,483.0,0.05,0.06,13.21,16.59,0.021,-0.978,0.007,1760,0,0.007,767,0,1768.9,562877.2]
["2025-04-01T09:29:23.000000000",467.2,484.0,0.04,0.05,14.21,17.58,0.017,-0.982,0.006,1700,0,0.006,282,0,1189.2,562877.2]
["2025-04-01T09:29:23.000000000",467.2,485.0,0.03,0.04,15.23,18.58,0.014,-0.985,0.005,4978,0,0.005,21,0,2499.5,562877.2]
["2025-04-01T09:29:23.000000000",467.2,486.0,0.02,0.03,16.24,19.58,0.01,-0.989,0.004,971,0,0.004,6,0,390.8,562877.2]
["2025-04-01T09:29:23.000000000",467.2,487.0,0.02,0.03,17.23,20.58,0.01,-0.99,0.003,1514,0,0.003,12,0,457.8,562877.2]
["2025-04-01T09:29:23.000000000",467.2,488.0,0.02,0.03,18.23,21.58,0.009,-0.99,0.003,1425,0,0.003,15,0,432.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,489.0,0.02,0.03,19.2,22.58,0.009,-0.99,0.003,2445,0,0.003,114,0,767.6999999999999,562877.2]
["2025-04-01T09:29:23.000000000",467.2,490.0,0.02,0.03,20.23,23.58,0.009,-0.991,0.003,2970,0,0.003,0,0,891.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,491.0,0.01,0.02,21.23,24.58,0.006,-0.994,0.002,2082,0,0.002,16,0,419.6,562877.2]
["2025-04-01T09:29:23.000000000",467.2,492.0,0.01,0.02,22.23,25.58,0.005,-0.994,0.002,1043,0,0.002,0,0,208.6,562877.2]
["2025-04-01T09:29:23.000000000",467.2,493.0,0.01,0.02,23.23,26.58,0.005,-0.994,0.002,1069,0,0.002,1,0,214.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,494.0,0.01,0.02,24.23,27.58,0.005,-0.994,0.002,3375,0,0.002,0,0,675.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,495.0,0.01,0.02,25.23,28.58,0.005,-0.994,0.001,2303,0,0.001,500,0,280.3,562877.2]
["2025-04-01T09:29:23.000000000",467.2,496.0,0.01,0.02,26.23,29.58,0.005,-0.995,0.001,2087,0,0.001,8,0,209.50000000000003,562877.2]
["2025-04-01T09:29:23.000000000",467.2,497.0,0.0,0.02,27.23,30.58,0.003,-0.996,0.001,643,0,0.001,19,0,66.2,562877.2]
["2025-04-01T09:29:23.000000000",467.2,498.0,0.01,0.02,28.23,31.58,0.004,-0.995,0.001,779,0,0.001,0,0,77.9,562877.2]
["2025-04-01T09:29:23.000000000",467.2,499.0,0.0,0.02,29.23,32.58,0.003,-0.996,0.001,377,0,0.001,1,0,37.8,562877.2]
["2025-04-01T09:29:23.000000000",467.2,500.0,0.0,0.01,30.23,33.58,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,562877.2]
["2025-04-01T09:29:23.000000000",467.2,501.0,0.0,0.01,31.23,34.58,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,562877.2]
["2025-04-01T09:29:23.000000000",467.2,502.0,0.0,0.01,32.23,35.58,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,503.0,0.0,0.01,33.23,36.58,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,504.0,0.0,0.01,34.23,37.58,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,505.0,0.0,0.01,35.23,38.58,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,506.0,0.0,0.01,36.23,39.58,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,507.0,0.0,0.01,37.23,40.58,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:23.000000000",467.2,508.0,0.0,0.01,38.23,41.58,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,429.0,37.5,41.3,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,33,0,3.3000000000000003,562877.2]
["2025-04-01T09:29:34.000000000",467.25,430.0,36.5,39.87,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1691,0,169.1,562877.2]
["2025-04-01T09:29:34.000000000",467.25,431.0,35.5,38.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,22,0,2.2,562877.2]
["2025-04-01T09:29:34.000000000",467.25,432.0,34.5,37.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,303,0,30.3,562877.2]
["2025-04-01T09:29:34.000000000",467.25,433.0,33.5,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,532,0,53.2,562877.2]
["2025-04-01T09:29:34.000000000",467.25,434.0,32.5,35.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1059,0,105.9,562877.2]
["2025-04-01T09:29:34.000000000",467.25,435.0,31.51,35.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,795,0,79.5,562877.2]
["2025-04-01T09:29:34.000000000",467.25,436.0,30.51,34.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,356,0,35.6,562877.2]
["2025-04-01T09:29:34.000000000",467.25,437.0,29.51,32.88,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,811,0,81.10000000000001,562877.2]
["2025-04-01T09:29:34.000000000",467.25,438.0,28.51,31.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1537,0,307.4,562877.2]
["2025-04-01T09:29:34.000000000",467.25,439.0,27.51,30.88,0.03,0.04,1.0,-0.008,0.0,5,0,0.002,580,0,116.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,440.0,26.51,29.89,0.03,0.04,1.0,-0.008,0.0,22,0,0.002,1265,0,253.00000000000003,562877.2]
["2025-04-01T09:29:34.000000000",467.25,441.0,25.52,28.89,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,626,0,125.2,562877.2]
["2025-04-01T09:29:34.000000000",467.25,442.0,24.52,27.89,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1465,0,293.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,443.0,23.52,26.9,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1186,0,355.8,562877.2]
["2025-04-01T09:29:34.000000000",467.25,444.0,22.53,25.9,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1332,0,399.6,562877.2]
["2025-04-01T09:29:34.000000000",467.25,445.0,21.53,24.91,0.05,0.06,1.0,-0.014,0.0,27,0,0.003,7270,0,2181.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,446.0,20.54,23.92,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,898,0,269.4,562877.2]
["2025-04-01T09:29:34.000000000",467.25,447.0,19.55,22.93,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,4160,0,1664.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,448.0,18.56,21.81,0.06,0.08,1.0,-0.02,0.0,4,0,0.005,2092,0,1046.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,449.0,17.57,20.83,0.07,0.09,1.0,-0.022,0.0,4,0,0.005,1322,0,661.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,450.0,16.59,19.85,0.09,0.1,1.0,-0.025,0.0,149,0,0.006,3640,0,2184.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,451.0,15.6,18.88,0.1,0.12,1.0,-0.03,0.0,33,0,0.007,1800,0,1260.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,452.0,14.63,18.01,0.13,0.14,1.0,-0.036,0.0,49,0,0.008,1610,0,1288.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,453.0,13.65,17.08,0.15,0.17,0.973,-0.043,0.009,84,0,0.01,1323,0,1398.6,562877.2]
["2025-04-01T09:29:34.000000000",467.25,454.0,12.69,16.13,0.19,0.2,0.968,-0.05,0.011,71,0,0.011,1837,0,2098.8,562877.2]
["2025-04-01T09:29:34.000000000",467.25,455.0,11.73,15.19,0.23,0.25,0.959,-0.06,0.014,98,0,0.013,4076,0,5436.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,456.0,10.79,14.26,0.29,0.3,0.947,-0.071,0.016,351,0,0.015,2358,0,4098.599999999999,562877.2]
["2025-04-01T09:29:34.000000000",467.25,457.0,9.85,13.31,0.35,0.37,0.931,-0.087,0.02,261,0,0.018,12292,0,22647.6,562877.2]
["2025-04-01T09:29:34.000000000",467.25,458.0,8.93,12.45,0.43,0.45,0.915,-0.102,0.023,358,0,0.021,2486,0,6044.000000000001,562877.2]
["2025-04-01T09:29:34.000000000",467.25,459.0,8.67,11.58,0.52,0.55,0.892,-0.123,0.026,679,0,0.024,2959,0,8867.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,460.0,7.14,10.5,0.64,0.67,0.867,-0.147,0.03,1734,0,0.027,6663,0,23192.1,562877.2]
["2025-04-01T09:29:34.000000000",467.25,461.0,6.43,9.59,0.78,0.81,0.838,-0.174,0.033,1147,0,0.031,2522,0,11603.3,562877.2]
["2025-04-01T09:29:34.000000000",467.25,462.0,7.17,7.49,0.95,0.96,0.807,-0.203,0.037,1568,0,0.035,2977,0,16221.100000000002,562877.2]
["2025-04-01T09:29:34.000000000",467.25,463.0,6.38,6.82,1.14,1.18,0.77,-0.238,0.04,1479,0,0.039,3615,0,20014.5,562877.2]
["2025-04-01T09:29:34.000000000",467.25,464.0,5.63,5.91,1.38,1.42,0.73,-0.277,0.044,2456,0,0.042,3830,0,26892.4,562877.2]
["2025-04-01T09:29:34.000000000",467.25,465.0,4.94,5.04,1.66,1.7,0.687,-0.318,0.047,3671,0,0.046,4363,0,37323.5,562877.2]
["2025-04-01T09:29:34.000000000",467.25,466.0,4.25,4.35,1.97,2.02,0.64,-0.364,0.05,2593,0,0.048,1886,0,22017.8,562877.2]
["2025-04-01T09:29:34.000000000",467.25,467.0,3.63,3.71,2.34,2.39,0.59,-0.413,0.052,4283,0,0.051,3464,0,39938.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,468.0,3.06,3.12,2.77,2.8,0.538,-0.464,0.053,5622,0,0.052,1749,0,38891.4,562877.2]
["2025-04-01T09:29:34.000000000",467.25,469.0,2.53,2.58,3.21,3.27,0.483,-0.519,0.058,3562,0,0.057,1145,0,27186.1,562877.2]
["2025-04-01T09:29:34.000000000",467.25,470.0,2.06,2.1,3.73,3.79,0.424,-0.576,0.057,6144,0,0.057,2013,0,46494.9,562877.2]
["2025-04-01T09:29:34.000000000",467.25,471.0,1.64,1.67,4.3,4.39,0.367,-0.634,0.056,3799,0,0.055,1366,0,28787.4,562877.2]
["2025-04-01T09:29:34.000000000",467.25,472.0,1.28,1.31,4.93,5.05,0.311,-0.689,0.053,4475,0,0.052,1680,0,32453.5,562877.2]
["2025-04-01T09:29:34.000000000",467.25,473.0,1.0,1.01,5.39,5.82,0.258,-0.742,0.049,2896,0,0.049,976,0,18972.8,562877.2]
["2025-04-01T09:29:34.000000000",467.25,474.0,0.74,0.75,6.08,6.83,0.209,-0.79,0.044,6000,0,0.044,950,0,30580.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,475.0,0.56,0.57,5.73,7.3,0.167,-0.833,0.038,3931,0,0.038,1335,0,20010.8,562877.2]
["2025-04-01T09:29:34.000000000",467.25,476.0,0.4,0.43,6.59,9.23,0.132,-0.867,0.033,2034,0,0.033,1230,0,10771.2,562877.2]
["2025-04-01T09:29:34.000000000",467.25,477.0,0.29,0.31,7.47,10.83,0.102,-0.897,0.027,3841,0,0.027,1284,0,13837.5,562877.2]
["2025-04-01T09:29:34.000000000",467.25,478.0,0.23,0.24,8.38,11.75,0.079,-0.92,0.023,2159,0,0.022,458,0,5973.299999999999,562877.2]
["2025-04-01T09:29:34.000000000",467.25,479.0,0.15,0.17,9.31,11.9,0.06,-0.939,0.018,2798,0,0.018,567,0,6056.999999999999,562877.2]
["2025-04-01T09:29:34.000000000",467.25,480.0,0.11,0.12,10.31,13.64,0.046,-0.953,0.014,2972,0,0.014,1953,0,6895.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,481.0,0.08,0.09,11.25,14.61,0.036,-0.964,0.012,912,0,0.012,881,0,2151.6000000000004,562877.2]
["2025-04-01T09:29:34.000000000",467.25,482.0,0.07,0.08,12.26,15.6,0.028,-0.971,0.009,1941,0,0.009,628,0,2312.0999999999995,562877.2]
["2025-04-01T09:29:34.000000000",467.25,483.0,0.05,0.06,13.21,16.59,0.021,-0.978,0.007,1760,0,0.007,767,0,1768.9,562877.2]
["2025-04-01T09:29:34.000000000",467.25,484.0,0.04,0.05,14.21,17.58,0.017,-0.982,0.006,1700,0,0.006,282,0,1189.2,562877.2]
["2025-04-01T09:29:34.000000000",467.25,485.0,0.03,0.04,15.23,18.58,0.014,-0.985,0.005,4978,0,0.005,21,0,2499.5,562877.2]
["2025-04-01T09:29:34.000000000",467.25,486.0,0.02,0.03,16.24,19.58,0.01,-0.989,0.004,971,0,0.004,6,0,390.8,562877.2]
["2025-04-01T09:29:34.000000000",467.25,487.0,0.02,0.03,17.23,20.58,0.01,-0.99,0.003,1514,0,0.003,12,0,457.8,562877.2]
["2025-04-01T09:29:34.000000000",467.25,488.0,0.02,0.03,18.23,21.58,0.009,-0.99,0.003,1425,0,0.003,15,0,432.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,489.0,0.02,0.03,19.2,22.58,0.009,-0.99,0.003,2445,0,0.003,114,0,767.6999999999999,562877.2]
["2025-04-01T09:29:34.000000000",467.25,490.0,0.02,0.03,20.23,23.58,0.009,-0.991,0.003,2970,0,0.003,0,0,891.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,491.0,0.01,0.02,21.23,24.58,0.006,-0.994,0.002,2082,0,0.002,16,0,419.6,562877.2]
["2025-04-01T09:29:34.000000000",467.25,492.0,0.01,0.02,22.23,25.58,0.005,-0.994,0.002,1043,0,0.002,0,0,208.6,562877.2]
["2025-04-01T09:29:34.000000000",467.25,493.0,0.01,0.02,23.23,26.58,0.005,-0.994,0.002,1069,0,0.002,1,0,214.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,494.0,0.01,0.02,24.23,27.58,0.005,-0.994,0.002,3375,0,0.002,0,0,675.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,495.0,0.01,0.02,25.23,28.58,0.005,-0.994,0.001,2303,0,0.001,500,0,280.3,562877.2]
["2025-04-01T09:29:34.000000000",467.25,496.0,0.01,0.02,26.23,29.58,0.005,-0.995,0.001,2087,0,0.001,8,0,209.50000000000003,562877.2]
["2025-04-01T09:29:34.000000000",467.25,497.0,0.0,0.02,27.23,30.58,0.003,-0.996,0.001,643,0,0.001,19,0,66.2,562877.2]
["2025-04-01T09:29:34.000000000",467.25,498.0,0.01,0.02,28.23,31.58,0.004,-0.995,0.001,779,0,0.001,0,0,77.9,562877.2]
["2025-04-01T09:29:34.000000000",467.25,499.0,0.0,0.02,29.23,32.58,0.003,-0.996,0.001,377,0,0.001,1,0,37.8,562877.2]
["2025-04-01T09:29:34.000000000",467.25,500.0,0.0,0.01,30.23,33.58,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,562877.2]
["2025-04-01T09:29:34.000000000",467.25,501.0,0.0,0.01,31.23,34.58,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,562877.2]
["2025-04-01T09:29:34.000000000",467.25,502.0,0.0,0.01,32.23,35.58,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,503.0,0.0,0.01,33.23,36.58,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,504.0,0.0,0.01,34.23,37.58,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,505.0,0.0,0.01,35.23,38.58,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,506.0,0.0,0.01,36.23,39.58,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,507.0,0.0,0.01,37.23,40.58,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:34.000000000",467.25,508.0,0.0,0.01,38.23,41.58,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,429.0,37.5,41.3,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,33,0,3.3000000000000003,562877.2]
["2025-04-01T09:29:45.000000000",467.215,430.0,36.5,39.87,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1691,0,169.1,562877.2]
["2025-04-01T09:29:45.000000000",467.215,431.0,35.5,38.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,22,0,2.2,562877.2]
["2025-04-01T09:29:45.000000000",467.215,432.0,34.5,37.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,303,0,30.3,562877.2]
["2025-04-01T09:29:45.000000000",467.215,433.0,33.5,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,532,0,53.2,562877.2]
["2025-04-01T09:29:45.000000000",467.215,434.0,32.5,35.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1059,0,105.9,562877.2]
["2025-04-01T09:29:45.000000000",467.215,435.0,31.51,35.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,795,0,79.5,562877.2]
["2025-04-01T09:29:45.000000000",467.215,436.0,30.51,34.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,356,0,35.6,562877.2]
["2025-04-01T09:29:45.000000000",467.215,437.0,29.51,32.88,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,811,0,81.10000000000001,562877.2]
["2025-04-01T09:29:45.000000000",467.215,438.0,28.51,31.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1537,0,307.4,562877.2]
["2025-04-01T09:29:45.000000000",467.215,439.0,27.51,30.88,0.03,0.04,1.0,-0.008,0.0,5,0,0.002,580,0,116.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,440.0,26.51,29.89,0.03,0.04,1.0,-0.008,0.0,22,0,0.002,1265,0,253.00000000000003,562877.2]
["2025-04-01T09:29:45.000000000",467.215,441.0,25.52,28.89,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,626,0,125.2,562877.2]
["2025-04-01T09:29:45.000000000",467.215,442.0,24.52,27.89,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1465,0,293.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,443.0,23.52,26.9,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1186,0,355.8,562877.2]
["2025-04-01T09:29:45.000000000",467.215,444.0,22.53,25.9,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1332,0,399.6,562877.2]
["2025-04-01T09:29:45.000000000",467.215,445.0,21.53,24.91,0.05,0.06,1.0,-0.014,0.0,27,0,0.003,7270,0,2181.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,446.0,20.54,23.92,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,898,0,269.4,562877.2]
["2025-04-01T09:29:45.000000000",467.215,447.0,19.55,22.93,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,4160,0,1664.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,448.0,18.56,21.81,0.06,0.08,1.0,-0.02,0.0,4,0,0.005,2092,0,1046.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,449.0,17.57,20.83,0.07,0.09,1.0,-0.022,0.0,4,0,0.005,1322,0,661.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,450.0,16.59,19.85,0.09,0.1,1.0,-0.025,0.0,149,0,0.006,3640,0,2184.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,451.0,15.6,18.88,0.1,0.12,1.0,-0.03,0.0,33,0,0.007,1800,0,1260.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,452.0,14.63,18.01,0.13,0.14,1.0,-0.036,0.0,49,0,0.008,1610,0,1288.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,453.0,13.65,17.08,0.15,0.17,0.973,-0.043,0.009,84,0,0.01,1323,0,1398.6,562877.2]
["2025-04-01T09:29:45.000000000",467.215,454.0,12.69,16.13,0.19,0.2,0.968,-0.05,0.011,71,0,0.011,1837,0,2098.8,562877.2]
["2025-04-01T09:29:45.000000000",467.215,455.0,11.73,15.19,0.23,0.25,0.959,-0.06,0.014,98,0,0.013,4076,0,5436.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,456.0,10.79,14.26,0.29,0.3,0.947,-0.071,0.016,351,0,0.015,2358,0,4098.599999999999,562877.2]
["2025-04-01T09:29:45.000000000",467.215,457.0,9.85,13.31,0.35,0.37,0.931,-0.087,0.02,261,0,0.018,12292,0,22647.6,562877.2]
["2025-04-01T09:29:45.000000000",467.215,458.0,8.93,12.45,0.43,0.45,0.915,-0.102,0.023,358,0,0.021,2486,0,6044.000000000001,562877.2]
["2025-04-01T09:29:45.000000000",467.215,459.0,8.67,11.58,0.52,0.55,0.892,-0.123,0.026,679,0,0.024,2959,0,8867.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,460.0,7.14,10.5,0.64,0.67,0.867,-0.147,0.03,1734,0,0.027,6663,0,23192.1,562877.2]
["2025-04-01T09:29:45.000000000",467.215,461.0,6.43,9.59,0.78,0.81,0.838,-0.174,0.033,1147,0,0.031,2522,0,11603.3,562877.2]
["2025-04-01T09:29:45.000000000",467.215,462.0,7.17,7.49,0.95,0.96,0.807,-0.203,0.037,1568,0,0.035,2977,0,16221.100000000002,562877.2]
["2025-04-01T09:29:45.000000000",467.215,463.0,6.38,6.82,1.14,1.18,0.77,-0.238,0.04,1479,0,0.039,3615,0,20014.5,562877.2]
["2025-04-01T09:29:45.000000000",467.215,464.0,5.63,5.91,1.38,1.42,0.73,-0.277,0.044,2456,0,0.042,3830,0,26892.4,562877.2]
["2025-04-01T09:29:45.000000000",467.215,465.0,4.94,5.04,1.66,1.7,0.687,-0.318,0.047,3671,0,0.046,4363,0,37323.5,562877.2]
["2025-04-01T09:29:45.000000000",467.215,466.0,4.25,4.35,1.97,2.02,0.64,-0.364,0.05,2593,0,0.048,1886,0,22017.8,562877.2]
["2025-04-01T09:29:45.000000000",467.215,467.0,3.63,3.71,2.34,2.39,0.59,-0.413,0.052,4283,0,0.051,3464,0,39938.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,468.0,3.06,3.12,2.77,2.8,0.538,-0.464,0.053,5622,0,0.052,1749,0,38891.4,562877.2]
["2025-04-01T09:29:45.000000000",467.215,469.0,2.53,2.58,3.21,3.27,0.483,-0.519,0.058,3562,0,0.057,1145,0,27186.1,562877.2]
["2025-04-01T09:29:45.000000000",467.215,470.0,2.06,2.1,3.73,3.79,0.424,-0.576,0.057,6144,0,0.057,2013,0,46494.9,562877.2]
["2025-04-01T09:29:45.000000000",467.215,471.0,1.64,1.67,4.3,4.39,0.367,-0.634,0.056,3799,0,0.055,1366,0,28787.4,562877.2]
["2025-04-01T09:29:45.000000000",467.215,472.0,1.28,1.31,4.93,5.05,0.311,-0.689,0.053,4475,0,0.052,1680,0,32453.5,562877.2]
["2025-04-01T09:29:45.000000000",467.215,473.0,1.0,1.01,5.39,5.82,0.258,-0.742,0.049,2896,0,0.049,976,0,18972.8,562877.2]
["2025-04-01T09:29:45.000000000",467.215,474.0,0.74,0.75,6.08,6.83,0.209,-0.79,0.044,6000,0,0.044,950,0,30580.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,475.0,0.56,0.57,5.73,7.3,0.167,-0.833,0.038,3931,0,0.038,1335,0,20010.8,562877.2]
["2025-04-01T09:29:45.000000000",467.215,476.0,0.4,0.43,6.59,9.23,0.132,-0.867,0.033,2034,0,0.033,1230,0,10771.2,562877.2]
["2025-04-01T09:29:45.000000000",467.215,477.0,0.29,0.31,7.47,10.83,0.102,-0.897,0.027,3841,0,0.027,1284,0,13837.5,562877.2]
["2025-04-01T09:29:45.000000000",467.215,478.0,0.23,0.24,8.38,11.75,0.079,-0.92,0.023,2159,0,0.022,458,0,5973.299999999999,562877.2]
["2025-04-01T09:29:45.000000000",467.215,479.0,0.15,0.17,9.31,11.9,0.06,-0.939,0.018,2798,0,0.018,567,0,6056.999999999999,562877.2]
["2025-04-01T09:29:45.000000000",467.215,480.0,0.11,0.12,10.31,13.64,0.046,-0.953,0.014,2972,0,0.014,1953,0,6895.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,481.0,0.08,0.09,11.25,14.61,0.036,-0.964,0.012,912,0,0.012,881,0,2151.6000000000004,562877.2]
["2025-04-01T09:29:45.000000000",467.215,482.0,0.07,0.08,12.26,15.6,0.028,-0.971,0.009,1941,0,0.009,628,0,2312.0999999999995,562877.2]
["2025-04-01T09:29:45.000000000",467.215,483.0,0.05,0.06,13.21,16.59,0.021,-0.978,0.007,1760,0,0.007,767,0,1768.9,562877.2]
["2025-04-01T09:29:45.000000000",467.215,484.0,0.04,0.05,14.21,17.58,0.017,-0.982,0.006,1700,0,0.006,282,0,1189.2,562877.2]
["2025-04-01T09:29:45.000000000",467.215,485.0,0.03,0.04,15.23,18.58,0.014,-0.985,0.005,4978,0,0.005,21,0,2499.5,562877.2]
["2025-04-01T09:29:45.000000000",467.215,486.0,0.02,0.03,16.24,19.58,0.01,-0.989,0.004,971,0,0.004,6,0,390.8,562877.2]
["2025-04-01T09:29:45.000000000",467.215,487.0,0.02,0.03,17.23,20.58,0.01,-0.99,0.003,1514,0,0.003,12,0,457.8,562877.2]
["2025-04-01T09:29:45.000000000",467.215,488.0,0.02,0.03,18.23,21.58,0.009,-0.99,0.003,1425,0,0.003,15,0,432.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,489.0,0.02,0.03,19.2,22.58,0.009,-0.99,0.003,2445,0,0.003,114,0,767.6999999999999,562877.2]
["2025-04-01T09:29:45.000000000",467.215,490.0,0.02,0.03,20.23,23.58,0.009,-0.991,0.003,2970,0,0.003,0,0,891.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,491.0,0.01,0.02,21.23,24.58,0.006,-0.994,0.002,2082,0,0.002,16,0,419.6,562877.2]
["2025-04-01T09:29:45.000000000",467.215,492.0,0.01,0.02,22.23,25.58,0.005,-0.994,0.002,1043,0,0.002,0,0,208.6,562877.2]
["2025-04-01T09:29:45.000000000",467.215,493.0,0.01,0.02,23.23,26.58,0.005,-0.994,0.002,1069,0,0.002,1,0,214.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,494.0,0.01,0.02,24.23,27.58,0.005,-0.994,0.002,3375,0,0.002,0,0,675.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,495.0,0.01,0.02,25.23,28.58,0.005,-0.994,0.001,2303,0,0.001,500,0,280.3,562877.2]
["2025-04-01T09:29:45.000000000",467.215,496.0,0.01,0.02,26.23,29.58,0.005,-0.995,0.001,2087,0,0.001,8,0,209.50000000000003,562877.2]
["2025-04-01T09:29:45.000000000",467.215,497.0,0.0,0.02,27.23,30.58,0.003,-0.996,0.001,643,0,0.001,19,0,66.2,562877.2]
["2025-04-01T09:29:45.000000000",467.215,498.0,0.01,0.02,28.23,31.58,0.004,-0.995,0.001,779,0,0.001,0,0,77.9,562877.2]
["2025-04-01T09:29:45.000000000",467.215,499.0,0.0,0.02,29.23,32.58,0.003,-0.996,0.001,377,0,0.001,1,0,37.8,562877.2]
["2025-04-01T09:29:45.000000000",467.215,500.0,0.0,0.01,30.23,33.58,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,562877.2]
["2025-04-01T09:29:45.000000000",467.215,501.0,0.0,0.01,31.23,34.58,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,562877.2]
["2025-04-01T09:29:45.000000000",467.215,502.0,0.0,0.01,32.23,35.58,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,503.0,0.0,0.01,33.23,36.58,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,504.0,0.0,0.01,34.23,37.58,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,505.0,0.0,0.01,35.23,38.58,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,506.0,0.0,0.01,36.23,39.58,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,507.0,0.0,0.01,37.23,40.58,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:45.000000000",467.215,508.0,0.0,0.01,38.23,41.58,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,429.0,37.5,41.3,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,33,0,3.3000000000000003,562877.2]
["2025-04-01T09:29:57.000000000",467.245,430.0,36.5,39.87,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,1691,0,169.1,562877.2]
["2025-04-01T09:29:57.000000000",467.245,431.0,35.5,38.87,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,22,0,2.2,562877.2]
["2025-04-01T09:29:57.000000000",467.245,432.0,34.5,37.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,303,0,30.3,562877.2]
["2025-04-01T09:29:57.000000000",467.245,433.0,33.5,36.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,532,0,53.2,562877.2]
["2025-04-01T09:29:57.000000000",467.245,434.0,32.5,35.88,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1059,0,105.9,562877.2]
["2025-04-01T09:29:57.000000000",467.245,435.0,31.51,35.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,795,0,79.5,562877.2]
["2025-04-01T09:29:57.000000000",467.245,436.0,30.51,34.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,356,0,35.6,562877.2]
["2025-04-01T09:29:57.000000000",467.245,437.0,29.51,32.88,0.02,0.04,1.0,-0.007,0.0,1,0,0.001,811,0,81.10000000000001,562877.2]
["2025-04-01T09:29:57.000000000",467.245,438.0,28.51,31.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1537,0,307.4,562877.2]
["2025-04-01T09:29:57.000000000",467.245,439.0,27.51,30.88,0.03,0.04,1.0,-0.008,0.0,5,0,0.002,580,0,116.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,440.0,26.51,29.89,0.03,0.04,1.0,-0.008,0.0,22,0,0.002,1265,0,253.00000000000003,562877.2]
["2025-04-01T09:29:57.000000000",467.245,441.0,25.52,28.89,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,626,0,125.2,562877.2]
["2025-04-01T09:29:57.000000000",467.245,442.0,24.52,27.89,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1465,0,293.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,443.0,23.52,26.9,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1186,0,355.8,562877.2]
["2025-04-01T09:29:57.000000000",467.245,444.0,22.53,25.9,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1332,0,399.6,562877.2]
["2025-04-01T09:29:57.000000000",467.245,445.0,21.53,24.91,0.05,0.06,1.0,-0.014,0.0,27,0,0.003,7270,0,2181.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,446.0,20.54,23.92,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,898,0,269.4,562877.2]
["2025-04-01T09:29:57.000000000",467.245,447.0,19.55,22.93,0.06,0.07,1.0,-0.017,0.0,1,0,0.004,4160,0,1664.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,448.0,18.56,21.81,0.06,0.08,1.0,-0.02,0.0,4,0,0.005,2092,0,1046.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,449.0,17.57,20.83,0.07,0.09,1.0,-0.022,0.0,4,0,0.005,1322,0,661.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,450.0,16.59,19.85,0.09,0.1,1.0,-0.025,0.0,149,0,0.006,3640,0,2184.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,451.0,15.6,18.88,0.1,0.12,1.0,-0.03,0.0,33,0,0.007,1800,0,1260.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,452.0,14.63,18.01,0.13,0.14,1.0,-0.036,0.0,49,0,0.008,1610,0,1288.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,453.0,13.65,17.08,0.15,0.17,0.973,-0.043,0.009,84,0,0.01,1323,0,1398.6,562877.2]
["2025-04-01T09:29:57.000000000",467.245,454.0,12.69,16.13,0.19,0.2,0.968,-0.05,0.011,71,0,0.011,1837,0,2098.8,562877.2]
["2025-04-01T09:29:57.000000000",467.245,455.0,11.73,15.19,0.23,0.25,0.959,-0.06,0.014,98,0,0.013,4076,0,5436.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,456.0,10.79,14.26,0.29,0.3,0.947,-0.071,0.016,351,0,0.015,2358,0,4098.599999999999,562877.2]
["2025-04-01T09:29:57.000000000",467.245,457.0,9.85,13.31,0.35,0.37,0.931,-0.087,0.02,261,0,0.018,12292,0,22647.6,562877.2]
["2025-04-01T09:29:57.000000000",467.245,458.0,8.93,12.45,0.43,0.45,0.915,-0.102,0.023,358,0,0.021,2486,0,6044.000000000001,562877.2]
["2025-04-01T09:29:57.000000000",467.245,459.0,8.67,11.58,0.52,0.55,0.892,-0.123,0.026,679,0,0.024,2959,0,8867.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,460.0,7.14,10.5,0.64,0.67,0.867,-0.147,0.03,1734,0,0.027,6663,0,23192.1,562877.2]
["2025-04-01T09:29:57.000000000",467.245,461.0,6.43,9.59,0.78,0.81,0.838,-0.174,0.033,1147,0,0.031,2522,0,11603.3,562877.2]
["2025-04-01T09:29:57.000000000",467.245,462.0,7.17,7.49,0.95,0.96,0.807,-0.203,0.037,1568,0,0.035,2977,0,16221.100000000002,562877.2]
["2025-04-01T09:29:57.000000000",467.245,463.0,6.38,6.82,1.14,1.18,0.77,-0.238,0.04,1479,0,0.039,3615,0,20014.5,562877.2]
["2025-04-01T09:29:57.000000000",467.245,464.0,5.63,5.91,1.38,1.42,0.73,-0.277,0.044,2456,0,0.042,3830,0,26892.4,562877.2]
["2025-04-01T09:29:57.000000000",467.245,465.0,4.94,5.04,1.66,1.7,0.687,-0.318,0.047,3671,0,0.046,4363,0,37323.5,562877.2]
["2025-04-01T09:29:57.000000000",467.245,466.0,4.25,4.35,1.97,2.02,0.64,-0.364,0.05,2593,0,0.048,1886,0,22017.8,562877.2]
["2025-04-01T09:29:57.000000000",467.245,467.0,3.63,3.71,2.34,2.39,0.59,-0.413,0.052,4283,0,0.051,3464,0,39938.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,468.0,3.06,3.12,2.77,2.8,0.538,-0.464,0.053,5622,0,0.052,1749,0,38891.4,562877.2]
["2025-04-01T09:29:57.000000000",467.245,469.0,2.53,2.58,3.21,3.27,0.483,-0.519,0.058,3562,0,0.057,1145,0,27186.1,562877.2]
["2025-04-01T09:29:57.000000000",467.245,470.0,2.06,2.1,3.73,3.79,0.424,-0.576,0.057,6144,0,0.057,2013,0,46494.9,562877.2]
["2025-04-01T09:29:57.000000000",467.245,471.0,1.64,1.67,4.3,4.39,0.367,-0.634,0.056,3799,0,0.055,1366,0,28787.4,562877.2]
["2025-04-01T09:29:57.000000000",467.245,472.0,1.28,1.31,4.93,5.05,0.311,-0.689,0.053,4475,0,0.052,1680,0,32453.5,562877.2]
["2025-04-01T09:29:57.000000000",467.245,473.0,1.0,1.01,5.39,5.82,0.258,-0.742,0.049,2896,0,0.049,976,0,18972.8,562877.2]
["2025-04-01T09:29:57.000000000",467.245,474.0,0.74,0.75,6.08,6.83,0.209,-0.79,0.044,6000,0,0.044,950,0,30580.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,475.0,0.56,0.57,5.73,7.3,0.167,-0.833,0.038,3931,0,0.038,1335,0,20010.8,562877.2]
["2025-04-01T09:29:57.000000000",467.245,476.0,0.4,0.43,6.59,9.23,0.132,-0.867,0.033,2034,0,0.033,1230,0,10771.2,562877.2]
["2025-04-01T09:29:57.000000000",467.245,477.0,0.29,0.31,7.47,10.83,0.102,-0.897,0.027,3841,0,0.027,1284,0,13837.5,562877.2]
["2025-04-01T09:29:57.000000000",467.245,478.0,0.23,0.24,8.38,11.75,0.079,-0.92,0.023,2159,0,0.022,458,0,5973.299999999999,562877.2]
["2025-04-01T09:29:57.000000000",467.245,479.0,0.15,0.17,9.31,11.9,0.06,-0.939,0.018,2798,0,0.018,567,0,6056.999999999999,562877.2]
["2025-04-01T09:29:57.000000000",467.245,480.0,0.11,0.12,10.31,13.64,0.046,-0.953,0.014,2972,0,0.014,1953,0,6895.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,481.0,0.08,0.09,11.25,14.61,0.036,-0.964,0.012,912,0,0.012,881,0,2151.6000000000004,562877.2]
["2025-04-01T09:29:57.000000000",467.245,482.0,0.07,0.08,12.26,15.6,0.028,-0.971,0.009,1941,0,0.009,628,0,2312.0999999999995,562877.2]
["2025-04-01T09:29:57.000000000",467.245,483.0,0.05,0.06,13.21,16.59,0.021,-0.978,0.007,1760,0,0.007,767,0,1768.9,562877.2]
["2025-04-01T09:29:57.000000000",467.245,484.0,0.04,0.05,14.21,17.58,0.017,-0.982,0.006,1700,0,0.006,282,0,1189.2,562877.2]
["2025-04-01T09:29:57.000000000",467.245,485.0,0.03,0.04,15.23,18.58,0.014,-0.985,0.005,4978,0,0.005,21,0,2499.5,562877.2]
["2025-04-01T09:29:57.000000000",467.245,486.0,0.02,0.03,16.24,19.58,0.01,-0.989,0.004,971,0,0.004,6,0,390.8,562877.2]
["2025-04-01T09:29:57.000000000",467.245,487.0,0.02,0.03,17.23,20.58,0.01,-0.99,0.003,1514,0,0.003,12,0,457.8,562877.2]
["2025-04-01T09:29:57.000000000",467.245,488.0,0.02,0.03,18.23,21.58,0.009,-0.99,0.003,1425,0,0.003,15,0,432.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,489.0,0.02,0.03,19.2,22.58,0.009,-0.99,0.003,2445,0,0.003,114,0,767.6999999999999,562877.2]
["2025-04-01T09:29:57.000000000",467.245,490.0,0.02,0.03,20.23,23.58,0.009,-0.991,0.003,2970,0,0.003,0,0,891.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,491.0,0.01,0.02,21.23,24.58,0.006,-0.994,0.002,2082,0,0.002,16,0,419.6,562877.2]
["2025-04-01T09:29:57.000000000",467.245,492.0,0.01,0.02,22.23,25.58,0.005,-0.994,0.002,1043,0,0.002,0,0,208.6,562877.2]
["2025-04-01T09:29:57.000000000",467.245,493.0,0.01,0.02,23.23,26.58,0.005,-0.994,0.002,1069,0,0.002,1,0,214.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,494.0,0.01,0.02,24.23,27.58,0.005,-0.994,0.002,3375,0,0.002,0,0,675.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,495.0,0.01,0.02,25.23,28.58,0.005,-0.994,0.001,2303,0,0.001,500,0,280.3,562877.2]
["2025-04-01T09:29:57.000000000",467.245,496.0,0.01,0.02,26.23,29.58,0.005,-0.995,0.001,2087,0,0.001,8,0,209.50000000000003,562877.2]
["2025-04-01T09:29:57.000000000",467.245,497.0,0.0,0.02,27.23,30.58,0.003,-0.996,0.001,643,0,0.001,19,0,66.2,562877.2]
["2025-04-01T09:29:57.000000000",467.245,498.0,0.01,0.02,28.23,31.58,0.004,-0.995,0.001,779,0,0.001,0,0,77.9,562877.2]
["2025-04-01T09:29:57.000000000",467.245,499.0,0.0,0.02,29.23,32.58,0.003,-0.996,0.001,377,0,0.001,1,0,37.8,562877.2]
["2025-04-01T09:29:57.000000000",467.245,500.0,0.0,0.01,30.23,33.58,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,562877.2]
["2025-04-01T09:29:57.000000000",467.245,501.0,0.0,0.01,31.23,34.58,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,562877.2]
["2025-04-01T09:29:57.000000000",467.245,502.0,0.0,0.01,32.23,35.58,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,503.0,0.0,0.01,33.23,36.58,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,504.0,0.0,0.01,34.23,37.58,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,505.0,0.0,0.01,35.23,38.58,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,506.0,0.0,0.01,36.23,39.58,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,507.0,0.0,0.01,37.23,40.58,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:29:57.000000000",467.245,508.0,0.0,0.01,38.23,41.58,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,562877.2]
["2025-04-01T09:30:08.000000000",466.97,427.0,38.09,42.28,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,233,0,23.3,562958.0]
["2025-04-01T09:30:08.000000000",466.97,428.0,37.09,41.11,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,575,0,57.50000000000001,562958.0]
["2025-04-01T09:30:08.000000000",466.97,429.0,36.09,40.11,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,33,0,3.3000000000000003,562958.0]
["2025-04-01T09:30:08.000000000",466.97,430.0,35.09,39.28,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1691,0,169.1,562958.0]
["2025-04-01T09:30:08.000000000",466.97,431.0,34.09,38.28,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,22,0,2.2,562958.0]
["2025-04-01T09:30:08.000000000",466.97,432.0,33.1,37.28,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,303,0,30.3,562958.0]
["2025-04-01T09:30:08.000000000",466.97,433.0,32.1,36.28,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,532,0,53.2,562958.0]
["2025-04-01T09:30:08.000000000",466.97,434.0,31.1,34.82,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1059,0,105.9,562958.0]
["2025-04-01T09:30:08.000000000",466.97,435.0,30.1,34.28,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,795,0,79.5,562958.0]
["2025-04-01T09:30:08.000000000",466.97,436.0,29.1,33.28,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,356,0,35.6,562958.0]
["2025-04-01T09:30:08.000000000",466.97,437.0,28.1,32.28,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,811,0,81.10000000000001,562958.0]
["2025-04-01T09:30:08.000000000",466.97,438.0,27.1,31.28,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1537,6,307.4,562958.0]
["2025-04-01T09:30:08.000000000",466.97,439.0,26.1,30.12,0.0,0.02,1.0,-0.008,0.0,5,0,0.002,580,0,116.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,440.0,25.1,29.28,0.01,0.02,1.0,-0.008,0.0,22,0,0.002,1265,97,253.00000000000003,562958.0]
["2025-04-01T09:30:08.000000000",466.97,441.0,24.1,27.83,0.01,0.02,1.0,-0.009,0.0,1,0,0.002,626,0,125.2,562958.0]
["2025-04-01T09:30:08.000000000",466.97,442.0,23.1,26.83,0.01,0.02,1.0,-0.009,0.0,0,0,0.002,1465,0,293.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,443.0,22.1,26.29,0.01,0.02,1.0,-0.011,0.0,0,0,0.003,1186,1,355.8,562958.0]
["2025-04-01T09:30:08.000000000",466.97,444.0,21.96,24.86,0.01,0.02,1.0,-0.012,0.0,0,0,0.003,1332,0,399.6,562958.0]
["2025-04-01T09:30:08.000000000",466.97,445.0,20.93,23.87,0.01,0.02,1.0,-0.014,0.0,27,0,0.003,7270,1,2181.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,446.0,19.93,22.87,0.02,0.03,1.0,-0.014,0.0,0,0,0.003,898,0,269.4,562958.0]
["2025-04-01T09:30:08.000000000",466.97,447.0,19.0,21.88,0.02,0.03,1.0,-0.017,0.0,1,0,0.004,4160,10,1664.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,448.0,17.95,20.92,0.03,0.04,1.0,-0.02,0.0,4,0,0.005,2092,1,1046.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,449.0,16.97,19.9,0.04,0.05,1.0,-0.022,0.0,4,0,0.005,1322,0,661.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,450.0,15.98,18.91,0.05,0.06,1.0,-0.025,0.0,149,1,0.006,3640,181,2184.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,451.0,15.01,18.34,0.07,0.08,1.0,-0.03,0.0,33,0,0.007,1800,102,1260.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,452.0,14.04,17.19,0.09,0.11,1.0,-0.036,0.0,49,0,0.008,1610,0,1288.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,453.0,13.08,15.95,0.12,0.14,0.973,-0.043,0.009,84,0,0.01,1323,10,1398.6,562958.0]
["2025-04-01T09:30:08.000000000",466.97,454.0,12.12,15.02,0.16,0.18,0.968,-0.05,0.011,71,0,0.011,1837,1,2098.8,562958.0]
["2025-04-01T09:30:08.000000000",466.97,455.0,11.19,14.04,0.21,0.23,0.959,-0.06,0.014,98,0,0.013,4076,58,5436.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,456.0,10.26,13.43,0.27,0.29,0.947,-0.071,0.016,351,0,0.015,2358,155,4098.599999999999,562958.0]
["2025-04-01T09:30:08.000000000",466.97,457.0,9.36,12.3,0.35,0.37,0.931,-0.087,0.02,261,0,0.018,12292,9,22647.6,562958.0]
["2025-04-01T09:30:08.000000000",466.97,458.0,9.34,9.5,0.45,0.46,0.915,-0.102,0.023,358,0,0.021,2486,51,6044.000000000001,562958.0]
["2025-04-01T09:30:08.000000000",466.97,459.0,8.46,8.61,0.55,0.58,0.892,-0.123,0.026,679,0,0.024,2959,275,8867.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,460.0,7.6,7.74,0.69,0.72,0.867,-0.147,0.03,1734,4,0.027,6663,28,23192.1,562958.0]
["2025-04-01T09:30:08.000000000",466.97,461.0,6.77,6.9,0.85,0.88,0.838,-0.174,0.033,1147,0,0.031,2522,234,11603.3,562958.0]
["2025-04-01T09:30:08.000000000",466.97,462.0,5.97,6.09,1.04,1.08,0.807,-0.203,0.037,1568,0,0.035,2977,42,16221.100000000002,562958.0]
["2025-04-01T09:30:08.000000000",466.97,463.0,5.21,5.32,1.27,1.31,0.77,-0.238,0.04,1479,1,0.039,3615,33,20014.5,562958.0]
["2025-04-01T09:30:08.000000000",466.97,464.0,4.5,4.58,1.54,1.59,0.73,-0.277,0.044,2456,0,0.042,3830,5,26892.4,562958.0]
["2025-04-01T09:30:08.000000000",466.97,465.0,3.82,3.9,1.87,1.92,0.687,-0.318,0.047,3671,9,0.046,4363,32,37323.5,562958.0]
["2025-04-01T09:30:08.000000000",466.97,466.0,3.21,3.28,2.24,2.3,0.64,-0.364,0.05,2593,5,0.048,1886,23,22017.8,562958.0]
["2025-04-01T09:30:08.000000000",466.97,467.0,2.64,2.7,2.67,2.74,0.59,-0.413,0.052,4283,19,0.051,3464,57,39938.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,468.0,2.13,2.19,3.16,3.22,0.538,-0.464,0.053,5622,44,0.052,1749,4,38891.4,562958.0]
["2025-04-01T09:30:08.000000000",466.97,469.0,1.68,1.73,3.7,3.78,0.483,-0.519,0.058,3562,25,0.057,1145,3,27186.1,562958.0]
["2025-04-01T09:30:08.000000000",466.97,470.0,1.28,1.33,4.28,4.38,0.424,-0.576,0.057,6144,242,0.057,2013,0,46494.9,562958.0]
["2025-04-01T09:30:08.000000000",466.97,471.0,0.95,0.99,4.94,5.07,0.367,-0.634,0.056,3799,5,0.055,1366,0,28787.4,562958.0]
["2025-04-01T09:30:08.000000000",466.97,472.0,0.68,0.7,5.66,5.8,0.311,-0.689,0.053,4475,297,0.052,1680,0,32453.5,562958.0]
["2025-04-01T09:30:08.000000000",466.97,473.0,0.47,0.5,6.44,6.59,0.258,-0.742,0.049,2896,146,0.049,976,0,18972.8,562958.0]
["2025-04-01T09:30:08.000000000",466.97,474.0,0.31,0.33,7.27,7.43,0.209,-0.79,0.044,6000,7,0.044,950,0,30580.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,475.0,0.21,0.22,7.4,10.14,0.167,-0.833,0.038,3931,1375,0.038,1335,0,20010.8,562958.0]
["2025-04-01T09:30:08.000000000",466.97,476.0,0.13,0.14,8.28,11.06,0.132,-0.867,0.033,2034,8,0.033,1230,3,10771.2,562958.0]
["2025-04-01T09:30:08.000000000",466.97,477.0,0.09,0.1,9.2,12.01,0.102,-0.897,0.027,3841,1166,0.027,1284,1,13837.5,562958.0]
["2025-04-01T09:30:08.000000000",466.97,478.0,0.06,0.07,10.14,12.98,0.079,-0.92,0.023,2159,5,0.022,458,0,5973.299999999999,562958.0]
["2025-04-01T09:30:08.000000000",466.97,479.0,0.04,0.05,11.11,13.95,0.06,-0.939,0.018,2798,5,0.018,567,0,6056.999999999999,562958.0]
["2025-04-01T09:30:08.000000000",466.97,480.0,0.03,0.04,12.08,14.94,0.046,-0.953,0.014,2972,111,0.014,1953,1,6895.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,481.0,0.02,0.03,13.07,15.94,0.036,-0.964,0.012,912,1,0.012,881,0,2151.6000000000004,562958.0]
["2025-04-01T09:30:08.000000000",466.97,482.0,0.01,0.02,14.06,16.93,0.028,-0.971,0.009,1941,100,0.009,628,0,2312.0999999999995,562958.0]
["2025-04-01T09:30:08.000000000",466.97,483.0,0.01,0.02,15.05,17.93,0.021,-0.978,0.007,1760,3,0.007,767,0,1768.9,562958.0]
["2025-04-01T09:30:08.000000000",466.97,484.0,0.01,0.02,16.05,18.93,0.017,-0.982,0.006,1700,0,0.006,282,0,1189.2,562958.0]
["2025-04-01T09:30:08.000000000",466.97,485.0,0.01,0.02,17.05,19.92,0.014,-0.985,0.005,4978,0,0.005,21,0,2499.5,562958.0]
["2025-04-01T09:30:08.000000000",466.97,486.0,0.01,0.02,18.05,20.92,0.01,-0.989,0.004,971,0,0.004,6,0,390.8,562958.0]
["2025-04-01T09:30:08.000000000",466.97,487.0,0.01,0.02,19.05,21.92,0.01,-0.99,0.003,1514,0,0.003,12,0,457.8,562958.0]
["2025-04-01T09:30:08.000000000",466.97,488.0,0.0,0.01,20.05,22.92,0.009,-0.99,0.003,1425,2,0.003,15,0,432.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,489.0,0.0,0.01,21.04,23.92,0.009,-0.99,0.003,2445,5,0.003,114,0,767.6999999999999,562958.0]
["2025-04-01T09:30:08.000000000",466.97,490.0,0.0,0.01,22.04,24.92,0.009,-0.991,0.003,2970,0,0.003,0,0,891.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,491.0,0.0,0.01,21.73,25.92,0.006,-0.994,0.002,2082,0,0.002,16,0,419.6,562958.0]
["2025-04-01T09:30:08.000000000",466.97,492.0,0.0,0.01,22.89,26.92,0.005,-0.994,0.002,1043,2,0.002,0,0,208.6,562958.0]
["2025-04-01T09:30:08.000000000",466.97,493.0,0.0,0.01,23.73,27.92,0.005,-0.994,0.002,1069,0,0.002,1,0,214.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,494.0,0.0,0.01,24.73,28.92,0.005,-0.994,0.002,3375,0,0.002,0,0,675.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,495.0,0.0,0.01,25.73,29.92,0.005,-0.994,0.001,2303,0,0.001,500,0,280.3,562958.0]
["2025-04-01T09:30:08.000000000",466.97,496.0,0.0,0.01,27.19,30.91,0.005,-0.995,0.001,2087,0,0.001,8,0,209.50000000000003,562958.0]
["2025-04-01T09:30:08.000000000",466.97,497.0,0.0,0.01,28.19,31.91,0.003,-0.996,0.001,643,0,0.001,19,0,66.2,562958.0]
["2025-04-01T09:30:08.000000000",466.97,498.0,0.0,0.01,29.09,32.92,0.004,-0.995,0.001,779,0,0.001,0,0,77.9,562958.0]
["2025-04-01T09:30:08.000000000",466.97,499.0,0.0,0.01,29.73,33.92,0.003,-0.996,0.001,377,0,0.001,1,0,37.8,562958.0]
["2025-04-01T09:30:08.000000000",466.97,500.0,0.0,0.01,31.12,34.92,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,562958.0]
["2025-04-01T09:30:08.000000000",466.97,501.0,0.0,0.01,31.73,35.92,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,562958.0]
["2025-04-01T09:30:08.000000000",466.97,502.0,0.0,0.01,33.13,36.9,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,503.0,0.0,0.01,34.12,37.92,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,504.0,0.0,0.01,35.09,38.92,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,505.0,0.0,0.01,36.12,39.92,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,562958.0]
["2025-04-01T09:30:08.000000000",466.97,506.0,0.0,0.01,37.03,40.92,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,427.0,38.49,40.76,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,233,0,23.3,562958.0]
["2025-04-01T09:30:19.000000000",466.585,428.0,37.49,39.76,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,575,0,57.50000000000001,562958.0]
["2025-04-01T09:30:19.000000000",466.585,429.0,36.51,38.76,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,33,0,3.3000000000000003,562958.0]
["2025-04-01T09:30:19.000000000",466.585,430.0,35.51,37.76,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1691,0,169.1,562958.0]
["2025-04-01T09:30:19.000000000",466.585,431.0,34.5,36.68,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,22,0,2.2,562958.0]
["2025-04-01T09:30:19.000000000",466.585,432.0,33.51,35.68,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,303,0,30.3,562958.0]
["2025-04-01T09:30:19.000000000",466.585,433.0,32.52,34.76,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,532,0,53.2,562958.0]
["2025-04-01T09:30:19.000000000",466.585,434.0,31.52,33.68,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1059,0,105.9,562958.0]
["2025-04-01T09:30:19.000000000",466.585,435.0,30.52,32.77,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,795,0,79.5,562958.0]
["2025-04-01T09:30:19.000000000",466.585,436.0,29.52,31.79,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,356,0,35.6,562958.0]
["2025-04-01T09:30:19.000000000",466.585,437.0,28.52,30.71,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,811,0,81.10000000000001,562958.0]
["2025-04-01T09:30:19.000000000",466.585,438.0,27.53,29.79,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1537,6,307.4,562958.0]
["2025-04-01T09:30:19.000000000",466.585,439.0,26.52,28.79,0.0,0.01,1.0,-0.008,0.0,5,0,0.002,580,0,116.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,440.0,25.53,27.79,0.01,0.02,1.0,-0.008,0.0,22,0,0.002,1265,202,253.00000000000003,562958.0]
["2025-04-01T09:30:19.000000000",466.585,441.0,24.53,26.71,0.01,0.02,1.0,-0.009,0.0,1,0,0.002,626,0,125.2,562958.0]
["2025-04-01T09:30:19.000000000",466.585,442.0,23.53,25.71,0.01,0.02,1.0,-0.009,0.0,0,0,0.002,1465,0,293.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,443.0,22.54,24.8,0.01,0.02,1.0,-0.011,0.0,0,0,0.003,1186,1,355.8,562958.0]
["2025-04-01T09:30:19.000000000",466.585,444.0,22.1,23.72,0.01,0.02,1.0,-0.012,0.0,0,0,0.003,1332,0,399.6,562958.0]
["2025-04-01T09:30:19.000000000",466.585,445.0,21.1,22.72,0.01,0.02,1.0,-0.014,0.0,27,0,0.003,7270,1,2181.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,446.0,20.11,21.8,0.02,0.03,1.0,-0.014,0.0,0,0,0.003,898,10,269.4,562958.0]
["2025-04-01T09:30:19.000000000",466.585,447.0,19.4,20.73,0.03,0.04,1.0,-0.017,0.0,1,0,0.004,4160,173,1664.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,448.0,18.13,19.82,0.03,0.04,1.0,-0.02,0.0,4,0,0.005,2092,1,1046.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,449.0,17.14,18.74,0.05,0.06,1.0,-0.022,0.0,4,0,0.005,1322,1,661.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,450.0,16.15,17.83,0.06,0.07,1.0,-0.025,0.0,149,1,0.006,3640,291,2184.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,451.0,15.18,16.79,0.08,0.09,1.0,-0.03,0.0,33,0,0.007,1800,107,1260.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,452.0,14.19,15.89,0.1,0.12,1.0,-0.036,0.0,49,0,0.008,1610,0,1288.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,453.0,13.2,14.9,0.14,0.15,0.973,-0.043,0.009,84,0,0.01,1323,88,1398.6,562958.0]
["2025-04-01T09:30:19.000000000",466.585,454.0,12.25,13.95,0.18,0.2,0.968,-0.05,0.011,71,0,0.011,1837,21,2098.8,562958.0]
["2025-04-01T09:30:19.000000000",466.585,455.0,11.31,12.99,0.24,0.25,0.959,-0.06,0.014,98,0,0.013,4076,167,5436.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,456.0,10.4,12.06,0.31,0.33,0.947,-0.071,0.016,351,0,0.015,2358,189,4098.599999999999,562958.0]
["2025-04-01T09:30:19.000000000",466.585,457.0,9.94,10.1,0.39,0.41,0.931,-0.087,0.02,261,0,0.018,12292,12,22647.6,562958.0]
["2025-04-01T09:30:19.000000000",466.585,458.0,9.05,9.2,0.5,0.51,0.915,-0.102,0.023,358,0,0.021,2486,57,6044.000000000001,562958.0]
["2025-04-01T09:30:19.000000000",466.585,459.0,8.16,8.31,0.61,0.64,0.892,-0.123,0.026,679,0,0.024,2959,285,8867.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,460.0,7.31,7.46,0.76,0.79,0.867,-0.147,0.03,1734,4,0.027,6663,99,23192.1,562958.0]
["2025-04-01T09:30:19.000000000",466.585,461.0,6.49,6.64,0.94,0.96,0.838,-0.174,0.033,1147,0,0.031,2522,267,11603.3,562958.0]
["2025-04-01T09:30:19.000000000",466.585,462.0,5.72,5.82,1.15,1.18,0.807,-0.203,0.037,1568,10,0.035,2977,92,16221.100000000002,562958.0]
["2025-04-01T09:30:19.000000000",466.585,463.0,4.96,5.07,1.4,1.44,0.77,-0.238,0.04,1479,2,0.039,3615,101,20014.5,562958.0]
["2025-04-01T09:30:19.000000000",466.585,464.0,4.28,4.36,1.7,1.74,0.73,-0.277,0.044,2456,0,0.042,3830,68,26892.4,562958.0]
["2025-04-01T09:30:19.000000000",466.585,465.0,3.63,3.69,2.03,2.08,0.687,-0.318,0.047,3671,44,0.046,4363,226,37323.5,562958.0]
["2025-04-01T09:30:19.000000000",466.585,466.0,3.03,3.09,2.45,2.48,0.64,-0.364,0.05,2593,130,0.048,1886,139,22017.8,562958.0]
["2025-04-01T09:30:19.000000000",466.585,467.0,2.48,2.54,2.88,2.94,0.59,-0.413,0.052,4283,74,0.051,3464,215,39938.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,468.0,1.99,2.02,3.38,3.45,0.538,-0.464,0.053,5622,130,0.052,1749,161,38891.4,562958.0]
["2025-04-01T09:30:19.000000000",466.585,469.0,1.56,1.61,3.94,4.01,0.483,-0.519,0.058,3562,71,0.057,1145,18,27186.1,562958.0]
["2025-04-01T09:30:19.000000000",466.585,470.0,1.18,1.23,4.54,4.64,0.424,-0.576,0.057,6144,358,0.057,2013,13,46494.9,562958.0]
["2025-04-01T09:30:19.000000000",466.585,471.0,0.87,0.91,5.22,5.34,0.367,-0.634,0.056,3799,24,0.055,1366,1,28787.4,562958.0]
["2025-04-01T09:30:19.000000000",466.585,472.0,0.63,0.65,5.96,6.1,0.311,-0.689,0.053,4475,334,0.052,1680,1,32453.5,562958.0]
["2025-04-01T09:30:19.000000000",466.585,473.0,0.44,0.45,6.76,6.91,0.258,-0.742,0.049,2896,179,0.049,976,0,18972.8,562958.0]
["2025-04-01T09:30:19.000000000",466.585,474.0,0.3,0.31,7.6,7.77,0.209,-0.79,0.044,6000,8,0.044,950,0,30580.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,475.0,0.2,0.21,7.88,9.74,0.167,-0.833,0.038,3931,1396,0.038,1335,0,20010.8,562958.0]
["2025-04-01T09:30:19.000000000",466.585,476.0,0.14,0.15,8.82,10.37,0.132,-0.867,0.033,2034,13,0.033,1230,3,10771.2,562958.0]
["2025-04-01T09:30:19.000000000",466.585,477.0,0.09,0.1,9.69,11.63,0.102,-0.897,0.027,3841,1189,0.027,1284,1,13837.5,562958.0]
["2025-04-01T09:30:19.000000000",466.585,478.0,0.07,0.08,10.69,12.58,0.079,-0.92,0.023,2159,16,0.022,458,0,5973.299999999999,562958.0]
["2025-04-01T09:30:19.000000000",466.585,479.0,0.05,0.06,11.65,13.53,0.06,-0.939,0.018,2798,5,0.018,567,0,6056.999999999999,562958.0]
["2025-04-01T09:30:19.000000000",466.585,480.0,0.03,0.04,12.63,14.52,0.046,-0.953,0.014,2972,422,0.014,1953,1,6895.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,481.0,0.02,0.04,13.62,15.55,0.036,-0.964,0.012,912,3,0.012,881,0,2151.6000000000004,562958.0]
["2025-04-01T09:30:19.000000000",466.585,482.0,0.02,0.03,14.61,16.53,0.028,-0.971,0.009,1941,110,0.009,628,0,2312.0999999999995,562958.0]
["2025-04-01T09:30:19.000000000",466.585,483.0,0.01,0.02,15.6,17.53,0.021,-0.978,0.007,1760,9,0.007,767,0,1768.9,562958.0]
["2025-04-01T09:30:19.000000000",466.585,484.0,0.01,0.02,16.67,18.51,0.017,-0.982,0.006,1700,0,0.006,282,0,1189.2,562958.0]
["2025-04-01T09:30:19.000000000",466.585,485.0,0.01,0.02,17.64,19.51,0.014,-0.985,0.005,4978,10,0.005,21,0,2499.5,562958.0]
["2025-04-01T09:30:19.000000000",466.585,486.0,0.01,0.02,18.67,20.51,0.01,-0.989,0.004,971,0,0.004,6,0,390.8,562958.0]
["2025-04-01T09:30:19.000000000",466.585,487.0,0.01,0.02,19.63,21.5,0.01,-0.99,0.003,1514,0,0.003,12,0,457.8,562958.0]
["2025-04-01T09:30:19.000000000",466.585,488.0,0.0,0.02,20.63,22.51,0.009,-0.99,0.003,1425,2,0.003,15,0,432.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,489.0,0.0,0.02,21.63,23.49,0.009,-0.99,0.003,2445,5,0.003,114,0,767.6999999999999,562958.0]
["2025-04-01T09:30:19.000000000",466.585,490.0,0.0,0.01,22.64,24.52,0.009,-0.991,0.003,2970,0,0.003,0,0,891.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,491.0,0.0,0.01,23.33,25.5,0.006,-0.994,0.002,2082,0,0.002,16,0,419.6,562958.0]
["2025-04-01T09:30:19.000000000",466.585,492.0,0.0,0.01,24.33,26.52,0.005,-0.994,0.002,1043,2,0.002,0,0,208.6,562958.0]
["2025-04-01T09:30:19.000000000",466.585,493.0,0.0,0.01,25.25,27.51,0.005,-0.994,0.002,1069,0,0.002,1,0,214.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,494.0,0.0,0.01,26.33,28.51,0.005,-0.994,0.002,3375,0,0.002,0,0,675.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,495.0,0.0,0.01,27.25,29.51,0.005,-0.994,0.001,2303,0,0.001,500,0,280.3,562958.0]
["2025-04-01T09:30:19.000000000",466.585,496.0,0.0,0.01,28.33,30.5,0.005,-0.995,0.001,2087,0,0.001,8,0,209.50000000000003,562958.0]
["2025-04-01T09:30:19.000000000",466.585,497.0,0.0,0.01,29.33,31.5,0.003,-0.996,0.001,643,0,0.001,19,0,66.2,562958.0]
["2025-04-01T09:30:19.000000000",466.585,498.0,0.0,0.01,30.25,32.5,0.004,-0.995,0.001,779,0,0.001,0,0,77.9,562958.0]
["2025-04-01T09:30:19.000000000",466.585,499.0,0.0,0.01,31.25,33.49,0.003,-0.996,0.001,377,0,0.001,1,0,37.8,562958.0]
["2025-04-01T09:30:19.000000000",466.585,500.0,0.0,0.01,32.25,34.49,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,562958.0]
["2025-04-01T09:30:19.000000000",466.585,501.0,0.0,0.01,33.34,35.5,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,562958.0]
["2025-04-01T09:30:19.000000000",466.585,502.0,0.0,0.01,34.34,36.49,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,503.0,0.0,0.01,35.25,37.5,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,504.0,0.0,0.01,36.34,38.5,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,505.0,0.0,0.01,37.25,39.49,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,562958.0]
["2025-04-01T09:30:19.000000000",466.585,506.0,0.0,0.01,38.25,40.49,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,427.0,38.61,40.95,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,233,0,23.3,562958.0]
["2025-04-01T09:30:31.000000000",466.685,428.0,37.61,40.34,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,575,0,57.50000000000001,562958.0]
["2025-04-01T09:30:31.000000000",466.685,429.0,37.15,39.29,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,33,0,3.3000000000000003,562958.0]
["2025-04-01T09:30:31.000000000",466.685,430.0,35.67,37.74,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1691,0,169.1,562958.0]
["2025-04-01T09:30:31.000000000",466.685,431.0,34.67,36.19,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,22,0,2.2,562958.0]
["2025-04-01T09:30:31.000000000",466.685,432.0,34.21,35.19,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,303,0,30.3,562958.0]
["2025-04-01T09:30:31.000000000",466.685,433.0,32.67,34.3,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,532,0,53.2,562958.0]
["2025-04-01T09:30:31.000000000",466.685,434.0,31.64,33.19,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1059,0,105.9,562958.0]
["2025-04-01T09:30:31.000000000",466.685,435.0,31.18,32.31,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,795,0,79.5,562958.0]
["2025-04-01T09:30:31.000000000",466.685,436.0,29.64,31.74,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,356,0,35.6,562958.0]
["2025-04-01T09:30:31.000000000",466.685,437.0,29.16,30.12,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,811,0,81.10000000000001,562958.0]
["2025-04-01T09:30:31.000000000",466.685,438.0,28.21,29.34,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1537,6,307.4,562958.0]
["2025-04-01T09:30:31.000000000",466.685,439.0,26.44,28.33,0.01,0.02,1.0,-0.008,0.0,5,0,0.002,580,1,116.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,440.0,25.46,27.35,0.0,0.02,1.0,-0.008,0.0,22,0,0.002,1265,202,253.00000000000003,562958.0]
["2025-04-01T09:30:31.000000000",466.685,441.0,24.64,26.26,0.01,0.02,1.0,-0.009,0.0,1,0,0.002,626,0,125.2,562958.0]
["2025-04-01T09:30:31.000000000",466.685,442.0,24.42,25.06,0.01,0.02,1.0,-0.009,0.0,0,0,0.002,1465,0,293.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,443.0,22.45,24.35,0.01,0.02,1.0,-0.011,0.0,0,0,0.003,1186,1,355.8,562958.0]
["2025-04-01T09:30:31.000000000",466.685,444.0,22.59,22.84,0.01,0.02,1.0,-0.012,0.0,0,0,0.003,1332,0,399.6,562958.0]
["2025-04-01T09:30:31.000000000",466.685,445.0,21.59,21.85,0.02,0.03,1.0,-0.014,0.0,27,0,0.003,7270,11,2181.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,446.0,20.6,20.85,0.02,0.03,1.0,-0.014,0.0,0,0,0.003,898,10,269.4,562958.0]
["2025-04-01T09:30:31.000000000",466.685,447.0,19.6,19.86,0.03,0.04,1.0,-0.017,0.0,1,0,0.004,4160,174,1664.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,448.0,18.61,18.87,0.03,0.04,1.0,-0.02,0.0,4,0,0.005,2092,255,1046.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,449.0,17.62,17.88,0.04,0.06,1.0,-0.022,0.0,4,0,0.005,1322,1,661.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,450.0,16.63,16.89,0.06,0.07,1.0,-0.025,0.0,149,1,0.006,3640,492,2184.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,451.0,15.66,15.91,0.08,0.09,1.0,-0.03,0.0,33,0,0.007,1800,107,1260.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,452.0,14.68,14.94,0.1,0.12,1.0,-0.036,0.0,49,0,0.008,1610,1,1288.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,453.0,13.72,13.96,0.13,0.14,0.973,-0.043,0.009,84,0,0.01,1323,130,1398.6,562958.0]
["2025-04-01T09:30:31.000000000",466.685,454.0,12.76,13.0,0.18,0.2,0.968,-0.05,0.011,71,0,0.011,1837,41,2098.8,562958.0]
["2025-04-01T09:30:31.000000000",466.685,455.0,11.82,12.06,0.24,0.25,0.959,-0.06,0.014,98,0,0.013,4076,329,5436.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,456.0,10.89,11.13,0.31,0.33,0.947,-0.071,0.016,351,0,0.015,2358,205,4098.599999999999,562958.0]
["2025-04-01T09:30:31.000000000",466.685,457.0,10.03,10.18,0.39,0.42,0.931,-0.087,0.02,261,0,0.018,12292,15,22647.6,562958.0]
["2025-04-01T09:30:31.000000000",466.685,458.0,9.14,9.28,0.5,0.52,0.915,-0.102,0.023,358,0,0.021,2486,311,6044.000000000001,562958.0]
["2025-04-01T09:30:31.000000000",466.685,459.0,8.26,8.4,0.62,0.64,0.892,-0.123,0.026,679,1,0.024,2959,550,8867.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,460.0,7.41,7.54,0.76,0.79,0.867,-0.147,0.03,1734,5,0.027,6663,163,23192.1,562958.0]
["2025-04-01T09:30:31.000000000",466.685,461.0,6.6,6.71,0.94,0.96,0.838,-0.174,0.033,1147,1,0.031,2522,309,11603.3,562958.0]
["2025-04-01T09:30:31.000000000",466.685,462.0,5.8,5.91,1.14,1.18,0.807,-0.203,0.037,1568,13,0.035,2977,361,16221.100000000002,562958.0]
["2025-04-01T09:30:31.000000000",466.685,463.0,5.05,5.15,1.39,1.42,0.77,-0.238,0.04,1479,2,0.039,3615,189,20014.5,562958.0]
["2025-04-01T09:30:31.000000000",466.685,464.0,4.36,4.44,1.71,1.72,0.73,-0.277,0.044,2456,50,0.042,3830,152,26892.4,562958.0]
["2025-04-01T09:30:31.000000000",466.685,465.0,3.7,3.77,2.02,2.06,0.687,-0.318,0.047,3671,76,0.046,4363,438,37323.5,562958.0]
["2025-04-01T09:30:31.000000000",466.685,466.0,3.1,3.15,2.44,2.46,0.64,-0.364,0.05,2593,269,0.048,1886,275,22017.8,562958.0]
["2025-04-01T09:30:31.000000000",466.685,467.0,2.54,2.61,2.86,2.9,0.59,-0.413,0.052,4283,213,0.051,3464,395,39938.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,468.0,2.06,2.1,3.36,3.41,0.538,-0.464,0.053,5622,195,0.052,1749,314,38891.4,562958.0]
["2025-04-01T09:30:31.000000000",466.685,469.0,1.63,1.66,3.91,3.98,0.483,-0.519,0.058,3562,238,0.057,1145,20,27186.1,562958.0]
["2025-04-01T09:30:31.000000000",466.685,470.0,1.25,1.27,4.51,4.6,0.424,-0.576,0.057,6144,416,0.057,2013,13,46494.9,562958.0]
["2025-04-01T09:30:31.000000000",466.685,471.0,0.92,0.95,5.17,5.28,0.367,-0.634,0.056,3799,441,0.055,1366,1,28787.4,562958.0]
["2025-04-01T09:30:31.000000000",466.685,472.0,0.66,0.69,5.91,6.0,0.311,-0.689,0.053,4475,541,0.052,1680,1,32453.5,562958.0]
["2025-04-01T09:30:31.000000000",466.685,473.0,0.46,0.48,6.7,6.84,0.258,-0.742,0.049,2896,293,0.049,976,28,18972.8,562958.0]
["2025-04-01T09:30:31.000000000",466.685,474.0,0.32,0.33,7.55,7.7,0.209,-0.79,0.044,6000,50,0.044,950,0,30580.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,475.0,0.21,0.23,8.39,8.65,0.167,-0.833,0.038,3931,1422,0.038,1335,1,20010.8,562958.0]
["2025-04-01T09:30:31.000000000",466.685,476.0,0.15,0.16,9.34,9.58,0.132,-0.867,0.033,2034,44,0.033,1230,3,10771.2,562958.0]
["2025-04-01T09:30:31.000000000",466.685,477.0,0.11,0.12,10.29,10.54,0.102,-0.897,0.027,3841,1224,0.027,1284,1,13837.5,562958.0]
["2025-04-01T09:30:31.000000000",466.685,478.0,0.07,0.08,11.25,11.51,0.079,-0.92,0.023,2159,63,0.022,458,0,5973.299999999999,562958.0]
["2025-04-01T09:30:31.000000000",466.685,479.0,0.05,0.06,12.23,12.49,0.06,-0.939,0.018,2798,37,0.018,567,0,6056.999999999999,562958.0]
["2025-04-01T09:30:31.000000000",466.685,480.0,0.03,0.05,13.22,13.48,0.046,-0.953,0.014,2972,681,0.014,1953,1,6895.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,481.0,0.03,0.04,14.21,14.47,0.036,-0.964,0.012,912,3,0.012,881,0,2151.6000000000004,562958.0]
["2025-04-01T09:30:31.000000000",466.685,482.0,0.02,0.03,15.2,15.46,0.028,-0.971,0.009,1941,112,0.009,628,0,2312.0999999999995,562958.0]
["2025-04-01T09:30:31.000000000",466.685,483.0,0.01,0.02,16.19,16.45,0.021,-0.978,0.007,1760,9,0.007,767,0,1768.9,562958.0]
["2025-04-01T09:30:31.000000000",466.685,484.0,0.01,0.02,17.19,17.45,0.017,-0.982,0.006,1700,0,0.006,282,0,1189.2,562958.0]
["2025-04-01T09:30:31.000000000",466.685,485.0,0.01,0.02,18.19,18.45,0.014,-0.985,0.005,4978,10,0.005,21,0,2499.5,562958.0]
["2025-04-01T09:30:31.000000000",466.685,486.0,0.01,0.02,19.18,19.44,0.01,-0.989,0.004,971,0,0.004,6,0,390.8,562958.0]
["2025-04-01T09:30:31.000000000",466.685,487.0,0.01,0.02,20.18,20.44,0.01,-0.99,0.003,1514,0,0.003,12,0,457.8,562958.0]
["2025-04-01T09:30:31.000000000",466.685,488.0,0.0,0.02,21.18,21.43,0.009,-0.99,0.003,1425,2,0.003,15,0,432.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,489.0,0.0,0.02,22.18,22.44,0.009,-0.99,0.003,2445,5,0.003,114,0,767.6999999999999,562958.0]
["2025-04-01T09:30:31.000000000",466.685,490.0,0.0,0.02,23.18,23.44,0.009,-0.991,0.003,2970,0,0.003,0,0,891.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,491.0,0.0,0.01,23.95,24.96,0.006,-0.994,0.002,2082,0,0.002,16,0,419.6,562958.0]
["2025-04-01T09:30:31.000000000",466.685,492.0,0.0,0.01,24.27,26.54,0.005,-0.994,0.002,1043,2,0.002,0,0,208.6,562958.0]
["2025-04-01T09:30:31.000000000",466.685,493.0,0.0,0.01,25.84,27.58,0.005,-0.994,0.002,1069,0,0.002,1,0,214.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,494.0,0.0,0.01,26.29,28.54,0.005,-0.994,0.002,3375,0,0.002,0,0,675.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,495.0,0.0,0.01,27.28,29.58,0.005,-0.994,0.001,2303,0,0.001,500,0,280.3,562958.0]
["2025-04-01T09:30:31.000000000",466.685,496.0,0.0,0.01,28.99,29.78,0.005,-0.995,0.001,2087,0,0.001,8,0,209.50000000000003,562958.0]
["2025-04-01T09:30:31.000000000",466.685,497.0,0.0,0.01,29.8,30.63,0.003,-0.996,0.001,643,0,0.001,19,0,66.2,562958.0]
["2025-04-01T09:30:31.000000000",466.685,498.0,0.0,0.01,29.72,32.33,0.004,-0.995,0.001,779,0,0.001,0,0,77.9,562958.0]
["2025-04-01T09:30:31.000000000",466.685,499.0,0.0,0.01,30.72,33.36,0.003,-0.996,0.001,377,0,0.001,1,0,37.8,562958.0]
["2025-04-01T09:30:31.000000000",466.685,500.0,0.0,0.01,32.31,33.79,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,562958.0]
["2025-04-01T09:30:31.000000000",466.685,501.0,0.0,0.01,33.06,35.34,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,562958.0]
["2025-04-01T09:30:31.000000000",466.685,502.0,0.0,0.01,34.77,36.34,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,503.0,0.0,0.01,34.74,37.33,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,504.0,0.0,0.01,36.31,38.33,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,505.0,0.0,0.01,37.26,38.79,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,562958.0]
["2025-04-01T09:30:31.000000000",466.685,506.0,0.0,0.01,38.81,39.77,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,427.0,38.84,40.75,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,233,0,23.3,562958.0]
["2025-04-01T09:30:42.000000000",466.88,428.0,38.41,39.78,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,575,0,57.50000000000001,562958.0]
["2025-04-01T09:30:42.000000000",466.88,429.0,36.89,39.02,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,33,0,3.3000000000000003,562958.0]
["2025-04-01T09:30:42.000000000",466.88,430.0,35.84,38.02,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1691,0,169.1,562958.0]
["2025-04-01T09:30:42.000000000",466.88,431.0,34.8,36.7,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,22,0,2.2,562958.0]
["2025-04-01T09:30:42.000000000",466.88,432.0,33.71,35.7,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,303,0,30.3,562958.0]
["2025-04-01T09:30:42.000000000",466.88,433.0,32.87,35.15,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,532,0,53.2,562958.0]
["2025-04-01T09:30:42.000000000",466.88,434.0,32.44,33.33,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1059,0,105.9,562958.0]
["2025-04-01T09:30:42.000000000",466.88,435.0,30.82,33.02,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,795,0,79.5,562958.0]
["2025-04-01T09:30:42.000000000",466.88,436.0,29.84,32.02,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,356,0,35.6,562958.0]
["2025-04-01T09:30:42.000000000",466.88,437.0,28.68,30.7,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,811,0,81.10000000000001,562958.0]
["2025-04-01T09:30:42.000000000",466.88,438.0,27.81,29.72,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1537,6,307.4,562958.0]
["2025-04-01T09:30:42.000000000",466.88,439.0,26.68,29.03,0.01,0.02,1.0,-0.008,0.0,5,0,0.002,580,1,116.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,440.0,25.78,27.93,0.01,0.02,1.0,-0.008,0.0,22,0,0.002,1265,202,253.00000000000003,562958.0]
["2025-04-01T09:30:42.000000000",466.88,441.0,25.47,26.54,0.0,0.02,1.0,-0.009,0.0,1,0,0.002,626,0,125.2,562958.0]
["2025-04-01T09:30:42.000000000",466.88,442.0,24.28,25.01,0.01,0.02,1.0,-0.009,0.0,0,0,0.002,1465,0,293.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,443.0,22.56,24.93,0.01,0.02,1.0,-0.011,0.0,0,0,0.003,1186,1,355.8,562958.0]
["2025-04-01T09:30:42.000000000",466.88,444.0,22.74,23.02,0.01,0.02,1.0,-0.012,0.0,0,0,0.003,1332,3,399.6,562958.0]
["2025-04-01T09:30:42.000000000",466.88,445.0,21.75,22.02,0.02,0.03,1.0,-0.014,0.0,27,0,0.003,7270,72,2181.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,446.0,20.75,21.03,0.02,0.03,1.0,-0.014,0.0,0,0,0.003,898,10,269.4,562958.0]
["2025-04-01T09:30:42.000000000",466.88,447.0,19.75,20.04,0.03,0.04,1.0,-0.017,0.0,1,0,0.004,4160,175,1664.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,448.0,18.76,19.04,0.03,0.04,1.0,-0.02,0.0,4,0,0.005,2092,256,1046.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,449.0,17.78,18.04,0.04,0.05,1.0,-0.022,0.0,4,0,0.005,1322,3,661.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,450.0,16.79,17.07,0.06,0.07,1.0,-0.025,0.0,149,1,0.006,3640,584,2184.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,451.0,15.81,16.08,0.08,0.09,1.0,-0.03,0.0,33,0,0.007,1800,107,1260.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,452.0,14.83,15.09,0.1,0.11,1.0,-0.036,0.0,49,0,0.008,1610,1,1288.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,453.0,13.85,14.14,0.13,0.15,0.973,-0.043,0.009,84,0,0.01,1323,183,1398.6,562958.0]
["2025-04-01T09:30:42.000000000",466.88,454.0,12.9,13.18,0.18,0.19,0.968,-0.05,0.011,71,0,0.011,1837,41,2098.8,562958.0]
["2025-04-01T09:30:42.000000000",466.88,455.0,11.95,12.28,0.23,0.25,0.959,-0.06,0.014,98,0,0.013,4076,369,5436.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,456.0,11.0,11.3,0.3,0.31,0.947,-0.071,0.016,351,0,0.015,2358,245,4098.599999999999,562958.0]
["2025-04-01T09:30:42.000000000",466.88,457.0,10.16,10.34,0.38,0.4,0.931,-0.087,0.02,261,0,0.018,12292,52,22647.6,562958.0]
["2025-04-01T09:30:42.000000000",466.88,458.0,9.26,9.44,0.48,0.5,0.915,-0.102,0.023,358,0,0.021,2486,317,6044.000000000001,562958.0]
["2025-04-01T09:30:42.000000000",466.88,459.0,8.4,8.55,0.6,0.62,0.892,-0.123,0.026,679,4,0.024,2959,578,8867.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,460.0,7.54,7.68,0.74,0.77,0.867,-0.147,0.03,1734,5,0.027,6663,275,23192.1,562958.0]
["2025-04-01T09:30:42.000000000",466.88,461.0,6.72,6.84,0.91,0.94,0.838,-0.174,0.033,1147,33,0.031,2522,336,11603.3,562958.0]
["2025-04-01T09:30:42.000000000",466.88,462.0,5.93,6.03,1.12,1.14,0.807,-0.203,0.037,1568,14,0.035,2977,596,16221.100000000002,562958.0]
["2025-04-01T09:30:42.000000000",466.88,463.0,5.2,5.27,1.36,1.39,0.77,-0.238,0.04,1479,3,0.039,3615,248,20014.5,562958.0]
["2025-04-01T09:30:42.000000000",466.88,464.0,4.5,4.55,1.64,1.67,0.73,-0.277,0.044,2456,50,0.042,3830,199,26892.4,562958.0]
["2025-04-01T09:30:42.000000000",466.88,465.0,3.82,3.88,1.97,2.01,0.687,-0.318,0.047,3671,103,0.046,4363,596,37323.5,562958.0]
["2025-04-01T09:30:42.000000000",466.88,466.0,3.2,3.26,2.38,2.4,0.64,-0.364,0.05,2593,323,0.048,1886,374,22017.8,562958.0]
["2025-04-01T09:30:42.000000000",466.88,467.0,2.64,2.7,2.79,2.84,0.59,-0.413,0.052,4283,249,0.051,3464,441,39938.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,468.0,2.16,2.19,3.28,3.34,0.538,-0.464,0.053,5622,272,0.052,1749,324,38891.4,562958.0]
["2025-04-01T09:30:42.000000000",466.88,469.0,1.71,1.74,3.83,3.9,0.483,-0.519,0.058,3562,248,0.057,1145,35,27186.1,562958.0]
["2025-04-01T09:30:42.000000000",466.88,470.0,1.32,1.35,4.43,4.5,0.424,-0.576,0.057,6144,457,0.057,2013,19,46494.9,562958.0]
["2025-04-01T09:30:42.000000000",466.88,471.0,0.99,1.02,5.08,5.19,0.367,-0.634,0.056,3799,465,0.055,1366,2,28787.4,562958.0]
["2025-04-01T09:30:42.000000000",466.88,472.0,0.72,0.74,5.8,5.93,0.311,-0.689,0.053,4475,560,0.052,1680,2,32453.5,562958.0]
["2025-04-01T09:30:42.000000000",466.88,473.0,0.51,0.53,6.58,6.73,0.258,-0.742,0.049,2896,357,0.049,976,28,18972.8,562958.0]
["2025-04-01T09:30:42.000000000",466.88,474.0,0.35,0.37,7.41,7.56,0.209,-0.79,0.044,6000,306,0.044,950,0,30580.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,475.0,0.24,0.25,8.26,8.55,0.167,-0.833,0.038,3931,1688,0.038,1335,1,20010.8,562958.0]
["2025-04-01T09:30:42.000000000",466.88,476.0,0.16,0.17,9.17,9.45,0.132,-0.867,0.033,2034,60,0.033,1230,3,10771.2,562958.0]
["2025-04-01T09:30:42.000000000",466.88,477.0,0.11,0.12,10.11,10.39,0.102,-0.897,0.027,3841,1250,0.027,1284,1,13837.5,562958.0]
["2025-04-01T09:30:42.000000000",466.88,478.0,0.08,0.09,11.08,11.34,0.079,-0.92,0.023,2159,90,0.022,458,0,5973.299999999999,562958.0]
["2025-04-01T09:30:42.000000000",466.88,479.0,0.05,0.06,12.06,12.34,0.06,-0.939,0.018,2798,38,0.018,567,0,6056.999999999999,562958.0]
["2025-04-01T09:30:42.000000000",466.88,480.0,0.04,0.05,13.06,13.33,0.046,-0.953,0.014,2972,681,0.014,1953,1,6895.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,481.0,0.02,0.03,14.03,14.31,0.036,-0.964,0.012,912,3,0.012,881,0,2151.6000000000004,562958.0]
["2025-04-01T09:30:42.000000000",466.88,482.0,0.02,0.03,15.03,15.29,0.028,-0.971,0.009,1941,302,0.009,628,1,2312.0999999999995,562958.0]
["2025-04-01T09:30:42.000000000",466.88,483.0,0.01,0.02,16.01,16.3,0.021,-0.978,0.007,1760,9,0.007,767,0,1768.9,562958.0]
["2025-04-01T09:30:42.000000000",466.88,484.0,0.01,0.02,17.01,17.3,0.017,-0.982,0.006,1700,0,0.006,282,0,1189.2,562958.0]
["2025-04-01T09:30:42.000000000",466.88,485.0,0.01,0.02,18.01,18.28,0.014,-0.985,0.005,4978,10,0.005,21,0,2499.5,562958.0]
["2025-04-01T09:30:42.000000000",466.88,486.0,0.01,0.02,19.05,19.27,0.01,-0.989,0.004,971,0,0.004,6,0,390.8,562958.0]
["2025-04-01T09:30:42.000000000",466.88,487.0,0.01,0.02,20.01,20.28,0.01,-0.99,0.003,1514,0,0.003,12,0,457.8,562958.0]
["2025-04-01T09:30:42.000000000",466.88,488.0,0.01,0.02,21.01,21.27,0.009,-0.99,0.003,1425,2,0.003,15,0,432.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,489.0,0.0,0.02,22.01,22.28,0.009,-0.99,0.003,2445,5,0.003,114,0,767.6999999999999,562958.0]
["2025-04-01T09:30:42.000000000",466.88,490.0,0.0,0.01,23.01,23.28,0.009,-0.991,0.003,2970,0,0.003,0,0,891.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,491.0,0.0,0.01,23.09,25.24,0.006,-0.994,0.002,2082,0,0.002,16,0,419.6,562958.0]
["2025-04-01T09:30:42.000000000",466.88,492.0,0.0,0.01,24.22,26.36,0.005,-0.994,0.002,1043,2,0.002,0,0,208.6,562958.0]
["2025-04-01T09:30:42.000000000",466.88,493.0,0.0,0.01,24.98,27.22,0.005,-0.994,0.002,1069,0,0.002,1,0,214.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,494.0,0.0,0.01,26.18,28.22,0.005,-0.994,0.002,3375,0,0.002,0,0,675.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,495.0,0.0,0.01,27.18,29.47,0.005,-0.994,0.001,2303,0,0.001,500,0,280.3,562958.0]
["2025-04-01T09:30:42.000000000",466.88,496.0,0.0,0.01,28.41,30.11,0.005,-0.995,0.001,2087,0,0.001,8,0,209.50000000000003,562958.0]
["2025-04-01T09:30:42.000000000",466.88,497.0,0.0,0.01,29.41,30.96,0.003,-0.996,0.001,643,0,0.001,19,0,66.2,562958.0]
["2025-04-01T09:30:42.000000000",466.88,498.0,0.0,0.01,29.95,32.31,0.004,-0.995,0.001,779,0,0.001,0,0,77.9,562958.0]
["2025-04-01T09:30:42.000000000",466.88,499.0,0.0,0.01,30.9,33.04,0.003,-0.996,0.001,377,0,0.001,1,0,37.8,562958.0]
["2025-04-01T09:30:42.000000000",466.88,500.0,0.0,0.01,31.99,34.13,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,562958.0]
["2025-04-01T09:30:42.000000000",466.88,501.0,0.0,0.01,32.73,35.13,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,562958.0]
["2025-04-01T09:30:42.000000000",466.88,502.0,0.0,0.01,34.8,35.47,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,503.0,0.0,0.01,34.84,37.29,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,504.0,0.0,0.01,37.0,38.29,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,505.0,0.0,0.01,36.98,39.16,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,562958.0]
["2025-04-01T09:30:42.000000000",466.88,506.0,0.0,0.01,38.29,40.13,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,427.0,39.35,40.25,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,233,0,23.3,562958.0]
["2025-04-01T09:30:54.000000000",466.83,428.0,38.44,39.18,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,575,0,57.50000000000001,562958.0]
["2025-04-01T09:30:54.000000000",466.83,429.0,37.06,38.43,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,33,0,3.3000000000000003,562958.0]
["2025-04-01T09:30:54.000000000",466.83,430.0,36.01,37.43,0.0,0.01,1.0,-0.005,0.0,1,0,0.001,1691,0,169.1,562958.0]
["2025-04-01T09:30:54.000000000",466.83,431.0,35.01,36.09,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,22,0,2.2,562958.0]
["2025-04-01T09:30:54.000000000",466.83,432.0,33.96,36.24,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,303,0,30.3,562958.0]
["2025-04-01T09:30:54.000000000",466.83,433.0,33.04,34.52,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,532,0,53.2,562958.0]
["2025-04-01T09:30:54.000000000",466.83,434.0,32.57,33.04,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1059,0,105.9,562958.0]
["2025-04-01T09:30:54.000000000",466.83,435.0,31.0,32.43,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,795,0,79.5,562958.0]
["2025-04-01T09:30:54.000000000",466.83,436.0,30.59,31.65,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,356,0,35.6,562958.0]
["2025-04-01T09:30:54.000000000",466.83,437.0,29.44,30.1,0.0,0.01,1.0,-0.007,0.0,1,0,0.001,811,0,81.10000000000001,562958.0]
["2025-04-01T09:30:54.000000000",466.83,438.0,28.16,29.17,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,1537,6,307.4,562958.0]
["2025-04-01T09:30:54.000000000",466.83,439.0,26.71,29.0,0.01,0.02,1.0,-0.008,0.0,5,0,0.002,580,21,116.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,440.0,26.01,27.34,0.01,0.02,1.0,-0.008,0.0,22,0,0.002,1265,202,253.00000000000003,562958.0]
["2025-04-01T09:30:54.000000000",466.83,441.0,25.71,25.95,0.0,0.02,1.0,-0.009,0.0,1,0,0.002,626,0,125.2,562958.0]
["2025-04-01T09:30:54.000000000",466.83,442.0,24.72,24.95,0.01,0.02,1.0,-0.009,0.0,0,0,0.002,1465,0,293.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,443.0,22.86,24.39,0.01,0.02,1.0,-0.011,0.0,0,0,0.003,1186,1,355.8,562958.0]
["2025-04-01T09:30:54.000000000",466.83,444.0,22.71,22.96,0.01,0.02,1.0,-0.012,0.0,0,0,0.003,1332,3,399.6,562958.0]
["2025-04-01T09:30:54.000000000",466.83,445.0,21.71,21.95,0.02,0.03,1.0,-0.014,0.0,27,0,0.003,7270,102,2181.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,446.0,20.72,20.95,0.02,0.03,1.0,-0.014,0.0,0,0,0.003,898,10,269.4,562958.0]
["2025-04-01T09:30:54.000000000",466.83,447.0,19.72,19.97,0.02,0.03,1.0,-0.017,0.0,1,0,0.004,4160,175,1664.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,448.0,18.74,18.98,0.03,0.04,1.0,-0.02,0.0,4,0,0.005,2092,256,1046.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,449.0,17.74,17.99,0.04,0.05,1.0,-0.022,0.0,4,0,0.005,1322,3,661.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,450.0,16.76,17.0,0.06,0.07,1.0,-0.025,0.0,149,1,0.006,3640,608,2184.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,451.0,15.77,16.01,0.07,0.08,1.0,-0.03,0.0,33,0,0.007,1800,108,1260.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,452.0,14.8,15.02,0.1,0.11,1.0,-0.036,0.0,49,0,0.008,1610,1,1288.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,453.0,13.84,14.06,0.13,0.14,0.973,-0.043,0.009,84,0,0.01,1323,183,1398.6,562958.0]
["2025-04-01T09:30:54.000000000",466.83,454.0,12.88,13.1,0.17,0.18,0.968,-0.05,0.011,71,0,0.011,1837,41,2098.8,562958.0]
["2025-04-01T09:30:54.000000000",466.83,455.0,11.93,12.17,0.22,0.24,0.959,-0.06,0.014,98,0,0.013,4076,371,5436.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,456.0,11.01,11.23,0.29,0.31,0.947,-0.071,0.016,351,0,0.015,2358,348,4098.599999999999,562958.0]
["2025-04-01T09:30:54.000000000",466.83,457.0,10.12,10.28,0.37,0.39,0.931,-0.087,0.02,261,0,0.018,12292,57,22647.6,562958.0]
["2025-04-01T09:30:54.000000000",466.83,458.0,9.22,9.38,0.47,0.48,0.915,-0.102,0.023,358,0,0.021,2486,437,6044.000000000001,562958.0]
["2025-04-01T09:30:54.000000000",466.83,459.0,8.34,8.48,0.59,0.6,0.892,-0.123,0.026,679,4,0.024,2959,601,8867.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,460.0,7.49,7.62,0.74,0.75,0.867,-0.147,0.03,1734,5,0.027,6663,342,23192.1,562958.0]
["2025-04-01T09:30:54.000000000",466.83,461.0,6.67,6.79,0.9,0.92,0.838,-0.174,0.033,1147,33,0.031,2522,404,11603.3,562958.0]
["2025-04-01T09:30:54.000000000",466.83,462.0,5.88,5.98,1.1,1.12,0.807,-0.203,0.037,1568,14,0.035,2977,758,16221.100000000002,562958.0]
["2025-04-01T09:30:54.000000000",466.83,463.0,5.15,5.2,1.33,1.36,0.77,-0.238,0.04,1479,4,0.039,3615,617,20014.5,562958.0]
["2025-04-01T09:30:54.000000000",466.83,464.0,4.42,4.49,1.62,1.64,0.73,-0.277,0.044,2456,52,0.042,3830,378,26892.4,562958.0]
["2025-04-01T09:30:54.000000000",466.83,465.0,3.76,3.81,1.95,1.98,0.687,-0.318,0.047,3671,129,0.046,4363,769,37323.5,562958.0]
["2025-04-01T09:30:54.000000000",466.83,466.0,3.15,3.2,2.33,2.37,0.64,-0.364,0.05,2593,454,0.048,1886,491,22017.8,562958.0]
["2025-04-01T09:30:54.000000000",466.83,467.0,2.59,2.64,2.77,2.81,0.59,-0.413,0.052,4283,327,0.051,3464,514,39938.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,468.0,2.09,2.11,3.26,3.3,0.538,-0.464,0.053,5622,409,0.052,1749,339,38891.4,562958.0]
["2025-04-01T09:30:54.000000000",466.83,469.0,1.65,1.68,3.81,3.88,0.483,-0.519,0.058,3562,293,0.057,1145,37,27186.1,562958.0]
["2025-04-01T09:30:54.000000000",466.83,470.0,1.26,1.29,4.42,4.5,0.424,-0.576,0.057,6144,938,0.057,2013,19,46494.9,562958.0]
["2025-04-01T09:30:54.000000000",466.83,471.0,0.94,0.97,5.09,5.18,0.367,-0.634,0.056,3799,538,0.055,1366,57,28787.4,562958.0]
["2025-04-01T09:30:54.000000000",466.83,472.0,0.69,0.71,5.82,5.93,0.311,-0.689,0.053,4475,644,0.052,1680,2,32453.5,562958.0]
["2025-04-01T09:30:54.000000000",466.83,473.0,0.49,0.5,6.6,6.75,0.258,-0.742,0.049,2896,518,0.049,976,28,18972.8,562958.0]
["2025-04-01T09:30:54.000000000",466.83,474.0,0.34,0.35,7.44,7.6,0.209,-0.79,0.044,6000,414,0.044,950,0,30580.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,475.0,0.23,0.24,8.32,8.52,0.167,-0.833,0.038,3931,1730,0.038,1335,1,20010.8,562958.0]
["2025-04-01T09:30:54.000000000",466.83,476.0,0.16,0.17,9.24,9.45,0.132,-0.867,0.033,2034,68,0.033,1230,3,10771.2,562958.0]
["2025-04-01T09:30:54.000000000",466.83,477.0,0.11,0.12,10.2,10.4,0.102,-0.897,0.027,3841,1265,0.027,1284,3,13837.5,562958.0]
["2025-04-01T09:30:54.000000000",466.83,478.0,0.08,0.09,11.14,11.39,0.079,-0.92,0.023,2159,90,0.022,458,0,5973.299999999999,562958.0]
["2025-04-01T09:30:54.000000000",466.83,479.0,0.05,0.06,12.14,12.37,0.06,-0.939,0.018,2798,55,0.018,567,0,6056.999999999999,562958.0]
["2025-04-01T09:30:54.000000000",466.83,480.0,0.04,0.05,13.12,13.35,0.046,-0.953,0.014,2972,697,0.014,1953,1,6895.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,481.0,0.03,0.04,14.09,14.34,0.036,-0.964,0.012,912,3,0.012,881,0,2151.6000000000004,562958.0]
["2025-04-01T09:30:54.000000000",466.83,482.0,0.02,0.03,15.08,15.33,0.028,-0.971,0.009,1941,302,0.009,628,1,2312.0999999999995,562958.0]
["2025-04-01T09:30:54.000000000",466.83,483.0,0.01,0.02,16.08,16.31,0.021,-0.978,0.007,1760,9,0.007,767,0,1768.9,562958.0]
["2025-04-01T09:30:54.000000000",466.83,484.0,0.01,0.02,17.1,17.31,0.017,-0.982,0.006,1700,4,0.006,282,0,1189.2,562958.0]
["2025-04-01T09:30:54.000000000",466.83,485.0,0.01,0.02,18.07,18.32,0.014,-0.985,0.005,4978,10,0.005,21,0,2499.5,562958.0]
["2025-04-01T09:30:54.000000000",466.83,486.0,0.01,0.02,19.09,19.31,0.01,-0.989,0.004,971,0,0.004,6,0,390.8,562958.0]
["2025-04-01T09:30:54.000000000",466.83,487.0,0.01,0.02,20.08,20.3,0.01,-0.99,0.003,1514,0,0.003,12,0,457.8,562958.0]
["2025-04-01T09:30:54.000000000",466.83,488.0,0.0,0.02,21.06,21.32,0.009,-0.99,0.003,1425,2,0.003,15,0,432.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,489.0,0.0,0.02,22.06,22.3,0.009,-0.99,0.003,2445,5,0.003,114,0,767.6999999999999,562958.0]
["2025-04-01T09:30:54.000000000",466.83,490.0,0.0,0.01,23.07,23.31,0.009,-0.991,0.003,2970,0,0.003,0,0,891.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,491.0,0.0,0.01,22.76,25.24,0.006,-0.994,0.002,2082,0,0.002,16,0,419.6,562958.0]
["2025-04-01T09:30:54.000000000",466.83,492.0,0.0,0.01,24.8,26.16,0.005,-0.994,0.002,1043,2,0.002,0,0,208.6,562958.0]
["2025-04-01T09:30:54.000000000",466.83,493.0,0.0,0.01,25.56,27.04,0.005,-0.994,0.002,1069,0,0.002,1,0,214.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,494.0,0.0,0.01,26.78,27.5,0.005,-0.994,0.002,3375,0,0.002,0,0,675.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,495.0,0.0,0.01,27.58,29.25,0.005,-0.994,0.001,2303,0,0.001,500,0,280.3,562958.0]
["2025-04-01T09:30:54.000000000",466.83,496.0,0.0,0.01,29.0,29.3,0.005,-0.995,0.001,2087,0,0.001,8,0,209.50000000000003,562958.0]
["2025-04-01T09:30:54.000000000",466.83,497.0,0.0,0.01,30.0,30.31,0.003,-0.996,0.001,643,0,0.001,19,0,66.2,562958.0]
["2025-04-01T09:30:54.000000000",466.83,498.0,0.0,0.01,30.5,32.06,0.004,-0.995,0.001,779,0,0.001,0,0,77.9,562958.0]
["2025-04-01T09:30:54.000000000",466.83,499.0,0.0,0.01,31.48,33.02,0.003,-0.996,0.001,377,0,0.001,1,0,37.8,562958.0]
["2025-04-01T09:30:54.000000000",466.83,500.0,0.0,0.01,32.6,33.99,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,562958.0]
["2025-04-01T09:30:54.000000000",466.83,501.0,0.0,0.01,33.32,35.02,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,562958.0]
["2025-04-01T09:30:54.000000000",466.83,502.0,0.0,0.01,35.03,35.29,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,503.0,0.0,0.01,35.48,36.56,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,504.0,0.0,0.01,36.96,37.47,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,505.0,0.0,0.01,37.57,39.02,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,562958.0]
["2025-04-01T09:30:54.000000000",466.83,506.0,0.0,0.01,38.91,39.3,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,562958.0]
["2025-04-01T09:31:05.000000000",466.92,427.0,39.75,40.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,428.0,38.75,40.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,429.0,37.75,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,430.0,36.69,37.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,431.0,35.68,36.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,432.0,34.62,35.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,433.0,33.75,34.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,434.0,32.75,33.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1059,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,435.0,31.75,32.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,795,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,436.0,30.75,31.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,437.0,29.74,30.84,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,811,0,81.10000000000001,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,438.0,28.74,29.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1537,17,153.7,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,439.0,27.55,28.82,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,580,121,57.99999999999999,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,440.0,26.74,27.17,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,1265,202,126.5,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,441.0,25.75,26.49,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,626,0,62.6,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,442.0,24.76,25.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1465,0,146.5,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,443.0,23.75,24.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,1,118.6,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,444.0,22.76,23.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1332,3,266.40000000000003,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,445.0,21.77,22.03,0.02,0.03,1.0,-0.008,0.0,27,0,0.002,7270,102,1454.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,446.0,20.78,21.03,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,898,10,269.4,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,447.0,19.81,20.04,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,4160,175,1248.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,448.0,18.81,19.04,0.03,0.04,1.0,-0.012,0.0,4,0,0.004,2092,256,836.8000000000001,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,449.0,17.81,18.09,0.04,0.05,1.0,-0.015,0.0,4,0,0.005,1322,3,661.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,450.0,16.82,17.07,0.06,0.07,1.0,-0.021,0.0,149,1,0.006,3640,609,2184.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,451.0,15.82,16.08,0.07,0.08,1.0,-0.024,0.0,33,0,0.007,1800,122,1260.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,452.0,14.86,15.1,0.09,0.1,0.949,-0.032,0.003,49,0,0.009,1610,14,1463.6999999999998,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,453.0,13.91,14.14,0.12,0.13,0.945,-0.041,0.006,84,0,0.011,1323,196,1505.6999999999998,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,454.0,12.93,13.18,0.16,0.17,0.936,-0.053,0.01,71,0,0.013,1837,171,2459.1,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,455.0,11.98,12.21,0.21,0.22,0.926,-0.066,0.013,98,10,0.016,4076,398,6649.000000000001,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,456.0,11.06,11.32,0.28,0.29,0.911,-0.082,0.018,351,0,0.019,2358,360,5112.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,457.0,10.17,10.33,0.35,0.36,0.893,-0.102,0.021,261,0,0.023,12292,160,28819.7,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,458.0,9.27,9.44,0.45,0.46,0.872,-0.124,0.026,358,1,0.026,2486,511,7394.399999999999,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,459.0,8.4,8.54,0.56,0.57,0.846,-0.15,0.03,679,4,0.03,2959,617,10914.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,460.0,7.54,7.68,0.7,0.71,0.816,-0.183,0.035,1734,5,0.035,6663,449,29389.500000000004,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,461.0,6.72,6.84,0.86,0.88,0.782,-0.216,0.039,1147,33,0.04,2522,512,14561.3,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,462.0,5.92,6.02,1.06,1.07,0.743,-0.256,0.044,1568,14,0.044,2977,841,19998.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,463.0,5.16,5.25,1.29,1.31,0.701,-0.299,0.048,1479,4,0.048,3615,662,24451.2,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,464.0,4.47,4.52,1.57,1.59,0.653,-0.347,0.052,2456,253,0.052,3830,443,32687.2,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,465.0,3.8,3.84,1.9,1.91,0.6,-0.4,0.055,3671,163,0.055,4363,884,44187.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,466.0,3.18,3.22,2.28,2.29,0.545,-0.455,0.058,2593,485,0.058,1886,734,25978.200000000004,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,467.0,2.62,2.66,2.7,2.74,0.486,-0.514,0.059,4283,344,0.059,3464,529,45707.3,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,468.0,2.11,2.13,3.2,3.23,0.426,-0.574,0.059,5622,783,0.059,1749,456,43488.9,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,469.0,1.66,1.69,3.74,3.8,0.366,-0.634,0.058,3562,372,0.058,1145,37,27300.6,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,470.0,1.28,1.3,4.35,4.4,0.311,-0.692,0.056,6144,1065,0.055,2013,26,45477.9,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,471.0,0.96,0.98,5.01,5.13,0.254,-0.748,0.052,3799,668,0.051,1366,58,26721.4,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,472.0,0.69,0.71,5.76,5.86,0.201,-0.8,0.046,4475,715,0.045,1680,3,28145.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,473.0,0.49,0.51,6.53,6.67,0.155,-0.845,0.04,2896,564,0.038,976,28,15292.8,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,474.0,0.34,0.35,7.38,7.53,0.116,-0.883,0.033,6000,458,0.031,950,0,22745.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,475.0,0.22,0.23,8.2,8.48,0.085,-0.912,0.027,3931,1769,0.024,1335,2,13817.7,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,476.0,0.15,0.16,9.18,9.38,0.062,-0.932,0.021,2034,94,0.018,1230,4,6485.4,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,477.0,0.11,0.12,10.07,10.34,0.047,-0.944,0.016,3841,1291,0.012,1284,3,7686.400000000001,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,478.0,0.07,0.08,11.07,11.32,0.032,-0.953,0.012,2159,91,0.006,458,0,2865.6000000000004,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,479.0,0.05,0.06,12.05,12.29,0.024,-0.955,0.009,2798,158,0.001,567,0,2574.9,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,480.0,0.04,0.05,13.04,13.29,0.02,-1.0,0.007,2972,797,0.0,1953,1,2080.4,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,481.0,0.03,0.04,14.03,14.28,0.015,-1.0,0.006,912,4,0.0,881,0,547.2,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,482.0,0.02,0.03,15.02,15.27,0.011,-1.0,0.004,1941,302,0.0,628,1,776.4,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,483.0,0.01,0.02,16.01,16.27,0.007,-1.0,0.003,1760,9,0.0,767,0,528.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,484.0,0.01,0.02,17.01,17.24,0.007,-1.0,0.003,1700,4,0.0,282,0,510.00000000000006,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,485.0,0.01,0.02,18.0,18.25,0.006,-1.0,0.003,4978,10,0.0,21,0,1493.4,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,486.0,0.01,0.02,18.97,19.24,0.006,-1.0,0.002,971,0,0.0,6,0,194.2,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,487.0,0.01,0.02,20.0,20.24,0.006,-1.0,0.002,1514,200,0.0,12,0,302.8,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,488.0,0.0,0.02,21.0,21.24,0.004,-1.0,0.002,1425,2,0.0,15,0,285.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,489.0,0.0,0.02,22.0,22.24,0.004,-1.0,0.001,2445,5,0.0,114,0,244.5,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,490.0,0.0,0.01,23.0,23.24,0.002,-1.0,0.001,2970,0,0.0,0,0,297.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,491.0,0.0,0.01,23.31,24.37,0.002,-1.0,0.001,2082,1,0.0,16,0,208.2,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,492.0,0.0,0.01,24.96,25.3,0.002,-1.0,0.001,1043,2,0.0,0,0,104.3,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,493.0,0.0,0.01,25.99,26.28,0.002,-1.0,0.001,1069,0,0.0,1,0,106.9,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,494.0,0.0,0.01,26.99,27.28,0.002,-1.0,0.001,3375,0,0.0,0,0,337.5,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,495.0,0.0,0.01,27.76,28.39,0.002,-1.0,0.001,2303,0,0.0,500,0,230.3,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,496.0,0.0,0.01,28.54,29.3,0.002,-1.0,0.001,2087,0,0.0,8,0,208.7,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,497.0,0.0,0.01,30.0,30.25,0.002,-1.0,0.001,643,0,0.0,19,0,64.3,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,498.0,0.0,0.01,30.96,31.26,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,499.0,0.0,0.01,31.96,32.25,0.002,-1.0,0.001,377,0,0.0,1,0,37.7,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,500.0,0.0,0.01,33.0,33.25,0.002,-1.0,0.0,1075,0,0.0,2,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,501.0,0.0,0.01,33.93,34.25,0.002,-1.0,0.0,522,0,0.0,0,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,502.0,0.0,0.01,35.0,35.27,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,503.0,0.0,0.01,36.0,36.25,0.002,-1.0,0.0,290,0,0.0,0,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,504.0,0.0,0.01,37.0,37.25,0.001,-1.0,0.0,302,0,0.0,0,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,505.0,0.0,0.01,38.0,38.25,0.001,-1.0,0.0,2394,0,0.0,8,0,0.0,561440.2000000002]
["2025-04-01T09:31:05.000000000",466.92,506.0,0.0,0.01,38.14,39.25,0.001,-1.0,0.0,237,0,0.0,6,0,0.0,561440.2000000002]
["2025-04-01T09:31:16.000000000",467.23,428.0,39.07,40.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,429.0,38.07,39.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,430.0,37.06,38.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,431.0,36.03,36.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,432.0,34.92,35.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,433.0,34.01,34.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,434.0,32.91,33.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1059,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,435.0,32.05,32.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,795,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,436.0,31.03,31.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,437.0,30.01,30.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,438.0,29.04,29.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1537,57,153.7,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,439.0,28.02,29.53,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,580,123,57.99999999999999,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,440.0,27.04,28.44,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,1265,202,126.5,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,441.0,26.05,26.44,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,626,3,62.6,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,442.0,25.06,26.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1465,0,146.5,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,443.0,24.03,25.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,1,118.6,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,444.0,23.12,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1332,3,266.40000000000003,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,445.0,22.13,22.36,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,7270,102,1454.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,446.0,21.13,21.36,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,898,10,179.6,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,447.0,20.11,20.37,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,4160,175,1248.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,448.0,19.15,19.37,0.03,0.04,1.0,-0.012,0.0,4,0,0.004,2092,257,836.8000000000001,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,449.0,18.15,18.38,0.04,0.05,1.0,-0.015,0.0,4,0,0.004,1322,23,528.8000000000001,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,450.0,17.16,17.39,0.05,0.06,1.0,-0.018,0.0,149,1,0.005,3640,631,1820.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,451.0,16.17,16.41,0.06,0.07,1.0,-0.021,0.0,33,0,0.006,1800,128,1080.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,452.0,15.17,15.43,0.08,0.09,0.951,-0.027,0.001,49,0,0.008,1610,15,1292.9,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,453.0,14.22,14.45,0.11,0.12,0.948,-0.036,0.005,84,0,0.01,1323,209,1365.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,454.0,13.26,13.49,0.15,0.16,0.942,-0.047,0.008,71,0,0.012,1837,172,2261.2000000000003,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,455.0,12.3,12.54,0.19,0.2,0.934,-0.057,0.012,98,10,0.015,4076,410,6231.6,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,456.0,11.36,11.59,0.24,0.25,0.923,-0.071,0.015,351,0,0.017,2358,389,4535.1,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,457.0,10.48,10.63,0.31,0.33,0.906,-0.088,0.019,261,0,0.021,12292,172,26309.1,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,458.0,9.57,9.7,0.4,0.42,0.887,-0.109,0.023,358,3,0.025,2486,527,7038.4,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,459.0,8.68,8.81,0.5,0.52,0.864,-0.134,0.028,679,4,0.029,2959,763,10482.3,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,460.0,7.81,7.94,0.63,0.65,0.837,-0.162,0.032,1734,5,0.033,6663,708,27536.7,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,461.0,6.97,7.08,0.78,0.8,0.805,-0.194,0.037,1147,33,0.038,2522,564,13827.5,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,462.0,6.15,6.26,0.97,0.99,0.769,-0.231,0.042,1568,29,0.042,2977,884,19089.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,463.0,5.39,5.48,1.19,1.21,0.727,-0.273,0.047,1479,4,0.047,3615,777,23941.8,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,464.0,4.66,4.71,1.45,1.47,0.68,-0.319,0.051,2456,257,0.051,3830,538,32058.599999999995,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,465.0,3.97,4.03,1.75,1.78,0.63,-0.371,0.055,3671,190,0.055,4363,1056,44187.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,466.0,3.34,3.39,2.13,2.16,0.574,-0.426,0.058,2593,522,0.058,1886,791,25978.200000000004,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,467.0,2.76,2.79,2.53,2.56,0.516,-0.484,0.06,4283,542,0.06,3464,612,46482.00000000001,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,468.0,2.23,2.25,3.0,3.04,0.455,-0.545,0.06,5622,830,0.06,1749,481,44226.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,469.0,1.77,1.79,3.53,3.58,0.394,-0.606,0.06,3562,402,0.06,1145,48,28242.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,470.0,1.36,1.38,4.11,4.18,0.333,-0.667,0.058,6144,1130,0.057,2013,34,47109.3,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,471.0,1.02,1.05,4.75,4.85,0.274,-0.726,0.054,3799,679,0.054,1366,64,27891.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,472.0,0.75,0.76,5.47,5.58,0.219,-0.781,0.049,4475,1245,0.049,1680,3,30159.500000000004,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,473.0,0.53,0.54,6.24,6.36,0.17,-0.83,0.042,2896,593,0.042,976,28,16262.4,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,474.0,0.37,0.38,7.07,7.2,0.128,-0.872,0.035,6000,468,0.035,950,0,24325.000000000004,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,475.0,0.25,0.26,8.0,8.14,0.092,-0.908,0.028,3931,1803,0.028,1335,2,14744.8,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,476.0,0.17,0.18,8.84,9.07,0.066,-0.934,0.022,2034,148,0.022,1230,4,7180.799999999999,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,477.0,0.11,0.12,9.79,10.01,0.048,-0.952,0.017,3841,1348,0.017,1284,3,8712.500000000002,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,478.0,0.07,0.08,10.75,10.98,0.033,-0.967,0.013,2159,100,0.013,458,0,3402.1,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,479.0,0.05,0.06,11.73,11.95,0.025,-0.975,0.01,2798,179,0.01,567,0,3365.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,480.0,0.04,0.05,12.71,12.95,0.02,-0.98,0.008,2972,1205,0.008,1953,1,3940.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,481.0,0.03,0.04,13.69,13.94,0.016,-0.984,0.006,912,14,0.006,881,0,1075.8000000000002,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,482.0,0.02,0.03,14.69,14.94,0.011,-0.989,0.005,1941,312,0.005,628,1,1284.5,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,483.0,0.01,0.02,15.68,15.94,0.007,-0.993,0.003,1760,9,0.003,767,0,758.1,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,484.0,0.01,0.02,16.68,16.93,0.007,-0.993,0.003,1700,4,0.003,282,0,594.6,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,485.0,0.01,0.02,17.68,17.93,0.007,-0.993,0.003,4978,10,0.003,21,0,1499.7000000000005,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,486.0,0.01,0.02,18.67,18.9,0.006,-0.994,0.002,971,0,0.002,6,0,195.4,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,487.0,0.01,0.02,19.67,19.92,0.006,-0.994,0.002,1514,250,0.002,12,0,305.2,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,488.0,0.01,0.02,20.67,20.92,0.006,-0.994,0.002,1425,102,0.002,15,0,288.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,489.0,0.0,0.02,21.68,21.9,0.004,-0.996,0.002,2445,5,0.002,114,0,511.8,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,490.0,0.0,0.01,22.66,22.9,0.002,-0.998,0.001,2970,0,0.001,0,0,297.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,491.0,0.0,0.01,23.67,25.05,0.002,-0.998,0.001,2082,1,0.001,16,0,209.8,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,492.0,0.0,0.01,24.67,25.91,0.002,-0.998,0.001,1043,2,0.001,0,0,104.3,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,493.0,0.0,0.01,25.66,27.03,0.002,-0.998,0.001,1069,0,0.001,1,0,107.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,494.0,0.0,0.01,26.66,28.06,0.002,-0.998,0.001,3375,0,0.001,0,0,337.5,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,495.0,0.0,0.01,27.66,29.06,0.002,-0.998,0.001,2303,0,0.001,500,0,280.3,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,496.0,0.0,0.01,28.66,29.17,0.002,-0.998,0.001,2087,0,0.001,8,0,209.50000000000003,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,497.0,0.0,0.01,29.67,31.02,0.002,-0.998,0.001,643,0,0.001,19,0,66.2,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,498.0,0.0,0.01,30.66,32.04,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,499.0,0.0,0.01,31.67,33.06,0.002,-0.998,0.001,377,0,0.001,1,0,37.8,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,500.0,0.0,0.01,32.67,34.11,0.002,-0.998,0.0,1075,0,0.0,2,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,501.0,0.0,0.01,33.67,35.13,0.002,-0.998,0.0,522,0,0.0,0,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,502.0,0.0,0.01,34.67,36.02,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,503.0,0.0,0.01,35.66,37.11,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,504.0,0.0,0.01,36.66,38.11,0.001,-0.998,0.0,302,0,0.0,0,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,505.0,0.0,0.01,37.66,39.11,0.001,-0.998,0.0,2394,0,0.0,8,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,506.0,0.0,0.01,38.67,40.04,0.001,-0.999,0.0,237,0,0.0,6,0,0.0,568496.7000000002]
["2025-04-01T09:31:16.000000000",467.23,507.0,0.0,0.01,39.67,41.11,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,428.0,38.81,40.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,429.0,37.25,39.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,430.0,36.83,38.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,431.0,35.81,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,432.0,34.85,36.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,433.0,33.83,35.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,434.0,32.84,34.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1059,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,435.0,31.09,33.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,795,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,436.0,30.79,32.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,437.0,29.87,30.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,438.0,28.84,30.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1537,57,153.7,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,439.0,27.86,29.48,0.0,0.01,1.0,-0.004,0.0,5,0,0.001,580,221,57.99999999999999,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,440.0,26.82,28.4,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,1265,202,126.5,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,441.0,25.84,27.22,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,626,3,62.6,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,442.0,24.89,25.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1465,0,146.5,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,443.0,23.79,25.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,1,118.6,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,444.0,22.87,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1332,3,266.40000000000003,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,445.0,21.89,22.12,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,7270,102,1454.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,446.0,20.89,21.13,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,898,10,179.6,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,447.0,19.89,20.13,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,4160,175,1248.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,448.0,18.91,19.15,0.03,0.04,1.0,-0.012,0.0,4,0,0.004,2092,257,836.8000000000001,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,449.0,17.91,18.16,0.04,0.05,1.0,-0.015,0.0,4,0,0.004,1322,24,528.8000000000001,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,450.0,16.91,17.17,0.05,0.06,1.0,-0.018,0.0,149,1,0.005,3640,665,1820.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,451.0,15.94,16.18,0.06,0.07,1.0,-0.021,0.0,33,0,0.006,1800,129,1080.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,452.0,14.95,15.19,0.09,0.1,0.951,-0.027,0.001,49,0,0.008,1610,15,1292.9,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,453.0,13.98,14.23,0.12,0.13,0.948,-0.036,0.005,84,0,0.01,1323,210,1365.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,454.0,13.01,13.26,0.15,0.16,0.942,-0.047,0.008,71,0,0.012,1837,179,2261.2000000000003,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,455.0,12.06,12.31,0.2,0.21,0.934,-0.057,0.012,98,10,0.015,4076,488,6231.6,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,456.0,11.12,11.37,0.26,0.27,0.923,-0.071,0.015,351,0,0.017,2358,389,4535.1,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,457.0,10.21,10.45,0.34,0.35,0.906,-0.088,0.019,261,0,0.021,12292,234,26309.1,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,458.0,9.35,9.49,0.43,0.44,0.887,-0.109,0.023,358,3,0.025,2486,545,7038.4,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,459.0,8.48,8.6,0.54,0.56,0.864,-0.134,0.028,679,4,0.029,2959,929,10482.3,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,460.0,7.6,7.72,0.68,0.69,0.837,-0.162,0.032,1734,5,0.033,6663,1546,27536.7,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,461.0,6.78,6.87,0.84,0.85,0.805,-0.194,0.037,1147,59,0.038,2522,593,13827.5,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,462.0,5.98,6.06,1.03,1.04,0.769,-0.231,0.042,1568,34,0.042,2977,1013,19089.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,463.0,5.2,5.28,1.26,1.28,0.727,-0.273,0.047,1479,24,0.047,3615,808,23941.8,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,464.0,4.5,4.55,1.54,1.55,0.68,-0.319,0.051,2456,268,0.051,3830,590,32058.599999999995,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,465.0,3.83,3.87,1.86,1.87,0.63,-0.371,0.055,3671,369,0.055,4363,1160,44187.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,466.0,3.2,3.24,2.23,2.25,0.574,-0.426,0.058,2593,585,0.058,1886,842,25978.200000000004,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,467.0,2.64,2.67,2.65,2.68,0.516,-0.484,0.06,4283,768,0.06,3464,649,46482.00000000001,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,468.0,2.13,2.15,3.15,3.18,0.455,-0.545,0.06,5622,987,0.06,1749,517,44226.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,469.0,1.68,1.7,3.68,3.72,0.394,-0.606,0.06,3562,448,0.06,1145,64,28242.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,470.0,1.3,1.31,4.3,4.34,0.333,-0.667,0.058,6144,1350,0.057,2013,35,47109.3,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,471.0,0.97,0.98,4.96,5.02,0.274,-0.726,0.054,3799,715,0.054,1366,64,27891.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,472.0,0.71,0.72,5.67,5.78,0.219,-0.781,0.049,4475,1293,0.049,1680,3,30159.500000000004,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,473.0,0.5,0.51,6.45,6.57,0.17,-0.83,0.042,2896,647,0.042,976,31,16262.4,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,474.0,0.34,0.35,7.3,7.43,0.128,-0.872,0.035,6000,525,0.035,950,0,24325.000000000004,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,475.0,0.23,0.24,8.15,8.37,0.092,-0.908,0.028,3931,1845,0.028,1335,5,14744.8,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,476.0,0.15,0.16,9.07,9.23,0.066,-0.934,0.022,2034,196,0.022,1230,4,7180.799999999999,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,477.0,0.1,0.11,10.02,10.24,0.048,-0.952,0.017,3841,1360,0.017,1284,3,8712.500000000002,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,478.0,0.07,0.08,10.97,11.22,0.033,-0.967,0.013,2159,120,0.013,458,0,3402.1,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,479.0,0.05,0.06,11.95,12.19,0.025,-0.975,0.01,2798,179,0.01,567,0,3365.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,480.0,0.03,0.04,12.95,13.19,0.02,-0.98,0.008,2972,1461,0.008,1953,1,3940.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,481.0,0.03,0.04,13.93,14.18,0.016,-0.984,0.006,912,14,0.006,881,0,1075.8000000000002,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,482.0,0.02,0.03,14.9,15.17,0.011,-0.989,0.005,1941,312,0.005,628,1,1284.5,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,483.0,0.01,0.02,15.88,16.17,0.007,-0.993,0.003,1760,9,0.003,767,0,758.1,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,484.0,0.01,0.02,16.9,17.16,0.007,-0.993,0.003,1700,4,0.003,282,1,594.6,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,485.0,0.01,0.02,17.93,18.16,0.007,-0.993,0.003,4978,11,0.003,21,0,1499.7000000000005,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,486.0,0.01,0.02,18.93,19.14,0.006,-0.994,0.002,971,0,0.002,6,0,195.4,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,487.0,0.01,0.02,19.92,20.14,0.006,-0.994,0.002,1514,250,0.002,12,0,305.2,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,488.0,0.01,0.02,20.91,21.14,0.006,-0.994,0.002,1425,106,0.002,15,0,288.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,489.0,0.0,0.01,21.91,22.14,0.004,-0.996,0.002,2445,5,0.002,114,0,511.8,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,490.0,0.0,0.01,22.9,23.14,0.002,-0.998,0.001,2970,1,0.001,0,0,297.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,491.0,0.0,0.01,23.66,25.28,0.002,-0.998,0.001,2082,1,0.001,16,0,209.8,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,492.0,0.0,0.01,24.65,25.91,0.002,-0.998,0.001,1043,2,0.001,0,0,104.3,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,493.0,0.0,0.01,25.59,27.29,0.002,-0.998,0.001,1069,0,0.001,1,0,107.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,494.0,0.0,0.01,26.43,28.49,0.002,-0.998,0.001,3375,0,0.001,0,0,337.5,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,495.0,0.0,0.01,27.65,29.84,0.002,-0.998,0.001,2303,0,0.001,500,0,280.3,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,496.0,0.0,0.01,28.67,29.45,0.002,-0.998,0.001,2087,0,0.001,8,0,209.50000000000003,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,497.0,0.0,0.01,29.68,30.75,0.002,-0.998,0.001,643,0,0.001,19,0,66.2,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,498.0,0.0,0.01,30.65,32.6,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,499.0,0.0,0.01,31.65,33.84,0.002,-0.998,0.001,377,0,0.001,1,0,37.8,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,500.0,0.0,0.01,32.67,34.28,0.002,-0.998,0.0,1075,0,0.0,2,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,501.0,0.0,0.01,33.67,35.64,0.002,-0.998,0.0,522,0,0.0,0,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,502.0,0.0,0.01,34.71,36.26,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,503.0,0.0,0.01,35.66,36.9,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,504.0,0.0,0.01,36.67,38.28,0.001,-0.998,0.0,302,0,0.0,0,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,505.0,0.0,0.01,37.66,39.28,0.001,-0.998,0.0,2394,0,0.0,8,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,506.0,0.0,0.01,38.66,40.28,0.001,-0.999,0.0,237,0,0.0,6,0,0.0,568496.7000000002]
["2025-04-01T09:31:28.000000000",466.985,507.0,0.0,0.01,39.45,41.64,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,568496.7000000002]
["2025-04-01T09:31:39.000000000",467.01,428.0,38.89,40.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,429.0,37.89,39.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,33,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,430.0,36.91,38.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1691,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,431.0,35.93,37.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,432.0,34.91,36.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,433.0,33.94,35.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,434.0,32.94,34.18,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1059,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,435.0,31.93,33.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,795,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,436.0,30.93,32.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,356,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,437.0,29.94,31.13,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,811,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,438.0,28.93,30.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1537,57,153.7,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,439.0,27.93,29.41,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,580,221,58.5,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,440.0,26.94,28.38,0.01,0.02,0.996,-0.004,0.001,22,0,0.001,1265,208,128.70000000000002,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,441.0,25.94,26.89,0.01,0.02,0.995,-0.004,0.001,1,0,0.001,626,3,62.7,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,442.0,24.95,26.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1465,15,146.5,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,443.0,23.9,25.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1186,1,118.6,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,444.0,22.95,23.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1332,3,266.40000000000003,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,445.0,21.95,22.19,0.01,0.02,0.995,-0.005,0.002,27,0,0.002,7270,102,1459.4,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,446.0,20.93,21.19,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,898,10,179.6,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,447.0,19.96,20.2,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,4160,175,1248.3,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,448.0,18.97,19.2,0.03,0.04,0.988,-0.012,0.004,4,0,0.004,2092,259,838.4000000000001,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,449.0,17.97,18.23,0.04,0.05,0.985,-0.015,0.004,4,0,0.004,1322,107,530.4,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,450.0,16.98,17.23,0.05,0.06,0.982,-0.018,0.005,149,1,0.005,3640,670,1894.5,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,451.0,16.0,16.24,0.06,0.07,0.979,-0.021,0.006,33,0,0.006,1800,232,1099.8000000000002,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,452.0,15.02,15.25,0.08,0.09,0.973,-0.027,0.008,49,0,0.008,1610,60,1327.2,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,453.0,14.05,14.28,0.11,0.12,0.964,-0.036,0.01,84,0,0.01,1323,211,1407.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,454.0,13.08,13.33,0.15,0.16,0.956,-0.044,0.012,71,0,0.012,1837,181,2289.6,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,455.0,12.14,12.38,0.19,0.2,0.942,-0.058,0.015,98,10,0.015,4076,510,6261.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,456.0,11.2,11.43,0.25,0.27,0.927,-0.073,0.018,351,0,0.018,2358,417,4876.199999999999,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,457.0,10.28,10.49,0.33,0.35,0.91,-0.09,0.021,261,0,0.021,12292,237,26361.3,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,458.0,9.4,9.54,0.42,0.44,0.889,-0.11,0.025,358,3,0.025,2486,547,7110.000000000001,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,459.0,8.51,8.64,0.53,0.55,0.864,-0.135,0.029,679,4,0.029,2959,937,10550.2,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,460.0,7.65,7.77,0.67,0.68,0.836,-0.164,0.033,1734,15,0.033,6663,1683,27710.1,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,461.0,6.8,6.91,0.83,0.85,0.804,-0.196,0.038,1147,59,0.038,2522,602,13942.2,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,462.0,6.01,6.11,1.02,1.04,0.767,-0.233,0.042,1568,40,0.042,2977,1059,19089.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,463.0,5.23,5.33,1.26,1.27,0.725,-0.275,0.047,1479,24,0.047,3615,843,23941.8,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,464.0,4.52,4.59,1.53,1.54,0.678,-0.322,0.051,2456,268,0.051,3830,809,32058.599999999995,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,465.0,3.85,3.9,1.85,1.87,0.627,-0.373,0.055,3671,387,0.055,4363,1275,44187.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,466.0,3.24,3.28,2.23,2.24,0.573,-0.429,0.058,2593,596,0.058,1886,917,25978.200000000004,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,467.0,2.67,2.7,2.66,2.68,0.514,-0.487,0.059,4283,816,0.06,3464,708,46053.7,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,468.0,2.17,2.18,3.14,3.16,0.454,-0.548,0.061,5622,1191,0.06,1749,569,44788.2,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,469.0,1.7,1.73,3.68,3.72,0.392,-0.609,0.06,3562,499,0.059,1145,70,28127.5,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,470.0,1.33,1.34,4.27,4.33,0.331,-0.669,0.058,6144,1408,0.057,2013,35,47109.3,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,471.0,1.0,1.01,4.92,5.01,0.272,-0.728,0.054,3799,842,0.053,1366,64,27754.4,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,472.0,0.72,0.73,5.64,5.75,0.217,-0.783,0.048,4475,1473,0.048,1680,3,29544.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,473.0,0.51,0.52,6.41,6.55,0.169,-0.83,0.042,2896,682,0.041,976,31,16164.8,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,474.0,0.36,0.37,7.25,7.38,0.126,-0.872,0.035,6000,561,0.034,950,0,24230.000000000004,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,475.0,0.24,0.25,8.07,8.3,0.093,-0.903,0.029,3931,1918,0.026,1335,5,14870.9,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,476.0,0.16,0.17,9.0,9.23,0.066,-0.927,0.022,2034,214,0.019,1230,14,6811.799999999999,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,477.0,0.11,0.12,9.95,10.18,0.048,-0.941,0.017,3841,1383,0.012,1284,3,8070.500000000001,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,478.0,0.07,0.08,10.91,11.14,0.033,-0.949,0.013,2159,120,0.005,458,0,3035.7,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,479.0,0.05,0.06,11.87,12.12,0.025,-1.0,0.01,2798,179,0.0,567,0,2798.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,480.0,0.04,0.05,12.87,13.11,0.017,-1.0,0.007,2972,1463,0.0,1953,1,2080.4,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,481.0,0.03,0.04,13.86,14.1,0.016,-1.0,0.006,912,94,0.0,881,0,547.2,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,482.0,0.02,0.03,14.86,15.09,0.011,-1.0,0.005,1941,312,0.0,628,1,970.5,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,483.0,0.01,0.02,15.85,16.09,0.007,-1.0,0.003,1760,9,0.0,767,0,528.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,484.0,0.01,0.02,16.85,17.09,0.007,-1.0,0.003,1700,4,0.0,282,1,510.00000000000006,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,485.0,0.01,0.02,17.85,18.08,0.007,-1.0,0.003,4978,11,0.0,21,0,1493.4,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,486.0,0.01,0.02,18.85,19.08,0.006,-1.0,0.002,971,0,0.0,6,0,194.2,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,487.0,0.01,0.02,19.85,20.08,0.006,-1.0,0.002,1514,250,0.0,12,0,302.8,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,488.0,0.01,0.02,20.82,21.08,0.006,-1.0,0.002,1425,306,0.0,15,0,285.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,489.0,0.0,0.02,21.82,22.12,0.002,-1.0,0.001,2445,5,0.0,114,0,244.5,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,490.0,0.0,0.01,22.82,23.12,0.002,-1.0,0.001,2970,1,0.0,0,0,297.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,491.0,0.0,0.01,22.82,24.39,0.002,-1.0,0.001,2082,1,0.0,16,0,208.2,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,492.0,0.0,0.01,23.87,25.83,0.002,-1.0,0.001,1043,2,0.0,0,0,104.3,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,493.0,0.0,0.01,24.87,26.84,0.002,-1.0,0.001,1069,0,0.0,1,0,106.9,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,494.0,0.0,0.01,25.9,27.84,0.002,-1.0,0.001,3375,0,0.0,0,0,337.5,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,495.0,0.0,0.01,26.9,29.5,0.002,-1.0,0.001,2303,0,0.0,500,0,230.3,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,496.0,0.0,0.01,28.8,29.84,0.002,-1.0,0.001,2087,0,0.0,8,0,208.7,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,497.0,0.0,0.01,29.8,30.84,0.002,-1.0,0.001,643,0,0.0,19,0,64.3,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,498.0,0.0,0.01,29.9,32.48,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,499.0,0.0,0.01,30.9,33.44,0.002,-1.0,0.001,377,0,0.0,1,0,37.7,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,500.0,0.0,0.01,31.91,33.81,0.002,-1.0,0.0,1075,0,0.0,2,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,501.0,0.0,0.01,32.68,34.81,0.002,-1.0,0.0,522,0,0.0,0,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,502.0,0.0,0.01,34.8,35.34,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,503.0,0.0,0.01,34.68,37.49,0.002,-1.0,0.0,290,0,0.0,0,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,504.0,0.0,0.01,35.91,37.85,0.001,-1.0,0.0,302,0,0.0,0,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,505.0,0.0,0.01,36.82,39.48,0.001,-1.0,0.0,2394,0,0.0,8,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,506.0,0.0,0.01,37.91,39.24,0.001,-1.0,0.0,237,0,0.0,6,0,0.0,563462.5000000001]
["2025-04-01T09:31:39.000000000",467.01,507.0,0.0,0.01,38.68,40.67,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,563462.5000000001]
["2025-04-01T09:31:50.000000000",467.175,428.0,38.1,40.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,429.0,37.1,39.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,430.0,36.1,38.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,431.0,35.1,36.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,432.0,34.12,36.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,433.0,33.12,35.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,434.0,33.03,33.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1059,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,435.0,31.11,33.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,795,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,436.0,30.11,32.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,437.0,29.11,31.25,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,438.0,28.11,29.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1537,57,153.7,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,439.0,26.55,29.54,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,261,57.99999999999999,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,440.0,26.09,28.24,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,1265,208,126.5,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,441.0,26.02,26.3,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,626,3,62.6,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,442.0,25.04,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1465,15,146.5,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,443.0,23.11,25.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,1,118.6,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,444.0,23.06,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1332,3,266.40000000000003,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,445.0,22.06,22.31,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,7270,102,1454.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,446.0,21.07,21.32,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,898,60,179.6,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,447.0,20.08,20.32,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,4160,175,1248.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,448.0,19.08,19.34,0.03,0.04,1.0,-0.012,0.0,4,0,0.004,2092,263,836.8000000000001,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,449.0,18.09,18.34,0.04,0.05,1.0,-0.015,0.0,4,0,0.004,1322,187,528.8000000000001,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,450.0,17.1,17.34,0.05,0.06,1.0,-0.018,0.0,149,1,0.005,3640,699,1820.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,451.0,16.1,16.36,0.06,0.07,1.0,-0.022,0.0,33,0,0.006,1800,333,1080.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,452.0,15.13,15.39,0.08,0.09,0.951,-0.028,0.001,49,0,0.008,1610,60,1292.9,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,453.0,14.16,14.4,0.11,0.12,0.948,-0.036,0.005,84,0,0.01,1323,251,1365.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,454.0,13.2,13.44,0.14,0.15,0.941,-0.047,0.009,71,0,0.012,1837,184,2268.3,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,455.0,12.24,12.5,0.19,0.2,0.932,-0.06,0.012,98,10,0.015,4076,514,6231.6,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,456.0,11.29,11.55,0.24,0.26,0.919,-0.075,0.016,351,0,0.018,2358,431,4805.999999999999,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,457.0,10.37,10.62,0.32,0.33,0.902,-0.093,0.02,261,0,0.022,12292,244,27564.4,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,458.0,9.51,9.66,0.41,0.42,0.881,-0.116,0.024,358,3,0.025,2486,583,7074.200000000001,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,459.0,8.62,8.77,0.51,0.53,0.858,-0.14,0.029,679,4,0.03,2959,938,10846.1,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,460.0,7.76,7.88,0.65,0.66,0.829,-0.17,0.033,1734,18,0.034,6663,1754,28376.4,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,461.0,6.92,7.03,0.81,0.82,0.796,-0.203,0.038,1147,59,0.038,2522,607,13942.2,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,462.0,6.12,6.21,0.99,1.01,0.758,-0.242,0.043,1568,40,0.043,2977,1148,19543.5,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,463.0,5.35,5.42,1.22,1.23,0.716,-0.284,0.047,1479,24,0.047,3615,876,23941.8,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,464.0,4.65,4.67,1.48,1.5,0.669,-0.331,0.051,2456,268,0.051,3830,830,32058.599999999995,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,465.0,3.96,3.99,1.79,1.82,0.617,-0.383,0.055,3671,387,0.055,4363,1364,44187.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,466.0,3.33,3.35,2.16,2.19,0.562,-0.438,0.058,2593,601,0.058,1886,963,25978.200000000004,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,467.0,2.76,2.78,2.58,2.61,0.504,-0.496,0.06,4283,852,0.06,3464,844,46482.00000000001,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,468.0,2.24,2.26,3.05,3.09,0.444,-0.556,0.06,5622,1269,0.06,1749,609,44226.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,469.0,1.78,1.79,3.6,3.63,0.383,-0.617,0.059,3562,522,0.059,1145,70,27771.3,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,470.0,1.37,1.39,4.19,4.23,0.323,-0.677,0.056,6144,1558,0.056,2013,36,45679.2,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,471.0,1.03,1.05,4.83,4.91,0.265,-0.734,0.052,3799,856,0.052,1366,64,26858.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,472.0,0.76,0.77,5.55,5.64,0.211,-0.789,0.047,4475,1504,0.047,1680,3,28928.5,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,473.0,0.54,0.55,6.31,6.43,0.164,-0.836,0.041,2896,703,0.041,976,39,15875.2,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,474.0,0.37,0.38,7.14,7.27,0.123,-0.877,0.034,6000,577,0.034,950,0,23630.000000000004,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,475.0,0.24,0.25,8.01,8.21,0.09,-0.91,0.028,3931,1963,0.028,1335,5,14744.8,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,476.0,0.16,0.17,8.92,9.13,0.065,-0.935,0.022,2034,223,0.022,1230,14,7180.799999999999,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,477.0,0.11,0.12,9.87,10.07,0.047,-0.952,0.017,3841,1395,0.017,1284,3,8712.500000000002,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,478.0,0.07,0.08,10.82,11.03,0.033,-0.967,0.012,2159,131,0.012,458,0,3140.4000000000005,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,479.0,0.05,0.06,11.77,12.01,0.024,-0.975,0.01,2798,179,0.01,567,0,3365.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,480.0,0.04,0.05,12.78,13.0,0.02,-0.98,0.008,2972,1650,0.008,1953,1,3940.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,481.0,0.03,0.04,13.74,13.99,0.016,-0.984,0.006,912,106,0.006,881,0,1075.8000000000002,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,482.0,0.02,0.03,14.76,14.98,0.011,-0.989,0.005,1941,312,0.005,628,1,1284.5,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,483.0,0.01,0.02,15.76,15.97,0.007,-0.993,0.003,1760,9,0.003,767,0,758.1,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,484.0,0.01,0.02,16.75,16.97,0.007,-0.993,0.003,1700,4,0.003,282,1,594.6,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,485.0,0.01,0.02,17.75,17.96,0.007,-0.993,0.003,4978,11,0.003,21,0,1499.7000000000005,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,486.0,0.01,0.02,18.76,18.96,0.006,-0.994,0.002,971,0,0.002,6,0,195.4,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,487.0,0.01,0.02,19.74,19.96,0.006,-0.994,0.002,1514,250,0.002,12,0,305.2,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,488.0,0.01,0.02,20.76,20.96,0.006,-0.994,0.002,1425,312,0.002,15,0,288.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,489.0,0.0,0.02,21.75,21.96,0.004,-0.996,0.001,2445,5,0.001,114,0,255.9,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,490.0,0.0,0.01,22.75,22.96,0.002,-0.998,0.001,2970,2,0.001,0,0,297.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,491.0,0.0,0.01,23.46,23.98,0.002,-0.998,0.001,2082,1,0.001,16,0,209.8,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,492.0,0.0,0.01,24.53,25.13,0.002,-0.998,0.001,1043,2,0.001,0,0,104.3,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,493.0,0.0,0.01,25.54,27.48,0.002,-0.998,0.001,1069,0,0.001,1,0,107.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,494.0,0.0,0.01,26.37,27.06,0.002,-0.998,0.001,3375,0,0.001,0,0,337.5,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,495.0,0.0,0.01,27.57,28.66,0.002,-0.998,0.001,2303,0,0.001,500,0,280.3,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,496.0,0.0,0.01,28.75,29.89,0.002,-0.998,0.001,2087,0,0.001,8,0,209.50000000000003,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,497.0,0.0,0.01,29.75,30.89,0.002,-0.998,0.001,643,0,0.001,19,0,66.2,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,498.0,0.0,0.01,30.56,31.68,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,499.0,0.0,0.01,31.56,33.47,0.002,-0.998,0.001,377,0,0.001,1,0,37.8,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,500.0,0.0,0.01,32.58,34.47,0.002,-0.998,0.0,1075,0,0.0,2,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,501.0,0.0,0.01,33.35,34.9,0.002,-0.998,0.0,522,0,0.0,0,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,502.0,0.0,0.01,34.75,35.92,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,503.0,0.0,0.01,35.33,36.67,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,504.0,0.0,0.01,36.56,37.9,0.001,-0.998,0.0,302,0,0.0,0,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,505.0,0.0,0.01,37.51,38.7,0.001,-0.998,0.0,2394,0,0.0,8,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,506.0,0.0,0.01,38.58,39.9,0.001,-0.999,0.0,237,0,0.0,6,0,0.0,566073.9000000003]
["2025-04-01T09:31:50.000000000",467.175,507.0,0.0,0.01,39.33,41.47,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,566073.9000000003]
["2025-04-01T09:32:02.000000000",467.21,428.0,38.87,40.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,429.0,37.81,39.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,430.0,36.86,38.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,431.0,35.88,37.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,432.0,34.61,36.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,433.0,33.83,35.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,434.0,33.08,34.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1059,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,435.0,31.73,33.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,795,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,436.0,30.76,32.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,437.0,29.76,31.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,438.0,28.72,30.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1537,57,153.7,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,439.0,27.26,29.0,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,261,57.99999999999999,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,440.0,26.81,28.27,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,1265,208,126.5,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,441.0,26.08,27.28,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,626,3,62.6,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,442.0,25.1,26.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1465,15,146.5,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,443.0,23.72,25.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,1,118.6,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,444.0,23.1,23.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1332,3,266.40000000000003,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,445.0,22.1,22.33,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,7270,103,1454.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,446.0,21.09,21.35,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,898,60,179.6,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,447.0,20.09,20.35,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,4160,175,1248.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,448.0,19.12,19.35,0.03,0.04,1.0,-0.012,0.0,4,0,0.004,2092,263,836.8000000000001,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,449.0,18.13,18.36,0.03,0.04,1.0,-0.012,0.0,4,0,0.004,1322,201,528.8000000000001,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,450.0,17.14,17.37,0.05,0.06,1.0,-0.018,0.0,149,1,0.005,3640,742,1820.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,451.0,16.14,16.39,0.06,0.07,1.0,-0.021,0.0,33,0,0.006,1800,434,1080.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,452.0,15.17,15.41,0.08,0.09,0.952,-0.027,0.001,49,0,0.008,1610,71,1292.9,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,453.0,14.19,14.43,0.11,0.12,0.949,-0.036,0.005,84,0,0.01,1323,321,1365.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,454.0,13.21,13.47,0.14,0.15,0.944,-0.045,0.008,71,0,0.012,1837,189,2261.2000000000003,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,455.0,12.26,12.51,0.18,0.19,0.935,-0.057,0.012,98,10,0.015,4076,569,6231.6,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,456.0,11.31,11.58,0.24,0.25,0.923,-0.071,0.015,351,0,0.018,2358,436,4770.9,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,457.0,10.4,10.65,0.31,0.32,0.907,-0.089,0.019,261,0,0.021,12292,246,26309.1,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,458.0,9.52,9.68,0.4,0.41,0.886,-0.111,0.024,358,3,0.025,2486,807,7074.200000000001,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,459.0,8.64,8.78,0.5,0.52,0.863,-0.136,0.028,679,4,0.029,2959,941,10482.3,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,460.0,7.78,7.9,0.63,0.65,0.834,-0.164,0.033,1734,18,0.033,6663,1759,27710.1,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,461.0,6.92,7.06,0.79,0.8,0.802,-0.196,0.037,1147,59,0.038,2522,612,13827.5,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,462.0,6.14,6.24,0.98,0.99,0.765,-0.234,0.042,1568,40,0.042,2977,1196,19089.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,463.0,5.38,5.45,1.2,1.22,0.723,-0.277,0.047,1479,25,0.047,3615,886,23941.8,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,464.0,4.66,4.7,1.47,1.49,0.676,-0.324,0.051,2456,268,0.051,3830,894,32058.599999999995,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,465.0,3.99,4.02,1.79,1.8,0.625,-0.375,0.054,3671,388,0.055,4363,1422,43819.9,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,466.0,3.35,3.38,2.15,2.17,0.57,-0.43,0.057,2593,617,0.057,1886,1018,25530.300000000003,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,467.0,2.79,2.81,2.57,2.59,0.512,-0.488,0.059,4283,929,0.059,3464,902,45707.3,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,468.0,2.26,2.28,3.04,3.07,0.452,-0.548,0.06,5622,1401,0.06,1749,656,44226.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,469.0,1.79,1.81,3.57,3.61,0.391,-0.609,0.059,3562,541,0.059,1145,71,27771.3,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,470.0,1.39,1.41,4.16,4.2,0.329,-0.671,0.056,6144,1782,0.056,2013,37,45679.2,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,471.0,1.05,1.06,4.81,4.89,0.271,-0.729,0.053,3799,876,0.053,1366,65,27374.5,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,472.0,0.77,0.78,5.53,5.6,0.217,-0.783,0.048,4475,1565,0.048,1680,28,29544.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,473.0,0.54,0.56,6.28,6.4,0.169,-0.831,0.042,2896,761,0.042,976,39,16262.4,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,474.0,0.38,0.39,7.1,7.25,0.127,-0.873,0.035,6000,618,0.035,950,14,24325.000000000004,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,475.0,0.25,0.26,7.97,8.19,0.093,-0.907,0.028,3931,2020,0.028,1335,5,14744.8,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,476.0,0.17,0.18,8.86,9.1,0.068,-0.932,0.022,2034,243,0.022,1230,14,7180.799999999999,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,477.0,0.11,0.12,9.8,10.03,0.048,-0.952,0.017,3841,1395,0.017,1284,3,8712.500000000002,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,478.0,0.08,0.09,10.77,11.01,0.036,-0.964,0.013,2159,248,0.013,458,0,3402.1,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,479.0,0.05,0.06,11.74,11.99,0.025,-0.975,0.01,2798,179,0.01,567,0,3365.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,480.0,0.04,0.05,12.73,12.96,0.02,-0.98,0.008,2972,1901,0.008,1953,1,3940.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,481.0,0.03,0.04,13.72,13.96,0.016,-0.984,0.006,912,196,0.006,881,0,1075.8000000000002,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,482.0,0.02,0.03,14.71,14.95,0.011,-0.989,0.005,1941,322,0.005,628,1,1284.5,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,483.0,0.01,0.02,15.71,15.95,0.007,-0.993,0.003,1760,9,0.003,767,0,758.1,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,484.0,0.01,0.02,16.7,16.93,0.007,-0.993,0.003,1700,4,0.003,282,1,594.6,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,485.0,0.01,0.02,17.7,17.93,0.007,-0.993,0.003,4978,11,0.003,21,0,1499.7000000000005,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,486.0,0.01,0.02,18.7,18.92,0.006,-0.994,0.002,971,0,0.002,6,0,195.4,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,487.0,0.01,0.02,19.69,19.93,0.006,-0.994,0.002,1514,250,0.002,12,0,305.2,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,488.0,0.01,0.02,20.69,20.92,0.006,-0.994,0.002,1425,312,0.002,15,0,288.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,489.0,0.0,0.02,21.69,21.92,0.004,-0.996,0.001,2445,5,0.001,114,0,255.9,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,490.0,0.0,0.01,22.69,22.92,0.002,-0.998,0.001,2970,2,0.001,0,0,297.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,491.0,0.0,0.01,23.69,23.95,0.002,-0.998,0.001,2082,1,0.001,16,0,209.8,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,492.0,0.0,0.01,24.69,24.95,0.002,-0.998,0.001,1043,2,0.001,0,0,104.3,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,493.0,0.0,0.01,25.69,27.09,0.002,-0.998,0.001,1069,1,0.001,1,0,107.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,494.0,0.0,0.01,26.69,26.95,0.002,-0.998,0.001,3375,0,0.001,0,0,337.5,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,495.0,0.0,0.01,27.69,27.95,0.002,-0.998,0.001,2303,0,0.001,500,0,280.3,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,496.0,0.0,0.01,28.69,29.56,0.002,-0.998,0.001,2087,0,0.001,8,0,209.50000000000003,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,497.0,0.0,0.01,29.69,30.53,0.002,-0.998,0.001,643,0,0.001,19,0,66.2,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,498.0,0.0,0.01,30.42,31.32,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,499.0,0.0,0.01,31.42,33.08,0.002,-0.998,0.001,377,20,0.001,1,0,37.8,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,500.0,0.0,0.01,31.65,34.69,0.002,-0.998,0.0,1075,0,0.0,2,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,501.0,0.0,0.01,33.37,34.15,0.002,-0.998,0.0,522,0,0.0,0,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,502.0,0.0,0.01,34.62,35.48,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,503.0,0.0,0.01,35.19,37.69,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,504.0,0.0,0.01,36.22,38.71,0.001,-0.998,0.0,302,0,0.0,0,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,505.0,0.0,0.01,36.65,38.21,0.001,-0.998,0.0,2394,0,0.0,8,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,506.0,0.0,0.01,37.67,40.68,0.001,-0.999,0.0,237,0,0.0,6,0,0.0,564063.3000000002]
["2025-04-01T09:32:02.000000000",467.21,507.0,0.0,0.01,39.35,41.07,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,428.0,39.28,40.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,429.0,38.28,39.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,430.0,37.28,38.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,431.0,36.28,37.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,432.0,35.27,36.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,433.0,34.28,35.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,434.0,33.29,34.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1059,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,435.0,32.04,33.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,795,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,436.0,31.29,32.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,437.0,30.28,31.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,438.0,29.29,30.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1537,57,153.7,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,439.0,27.94,29.36,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,261,57.99999999999999,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,440.0,27.29,29.15,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,1265,211,126.5,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,441.0,26.3,27.6,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,626,3,62.6,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,442.0,25.3,26.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1465,25,146.5,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,443.0,24.29,25.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,1,118.6,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,444.0,23.29,23.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1332,3,266.40000000000003,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,445.0,22.3,22.54,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,7270,103,1454.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,446.0,21.3,21.54,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,898,93,179.6,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,447.0,20.3,20.54,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,4160,175,1248.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,448.0,19.31,19.55,0.02,0.03,1.0,-0.012,0.0,4,0,0.004,2092,263,836.8000000000001,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,449.0,18.32,18.56,0.03,0.04,1.0,-0.012,0.0,4,0,0.004,1322,201,528.8000000000001,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,450.0,17.32,17.57,0.04,0.05,1.0,-0.018,0.0,149,1,0.005,3640,742,1820.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,451.0,16.34,16.58,0.05,0.06,1.0,-0.021,0.0,33,0,0.006,1800,445,1080.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,452.0,15.35,15.59,0.08,0.09,0.952,-0.027,0.001,49,0,0.008,1610,76,1292.9,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,453.0,14.38,14.61,0.1,0.11,0.949,-0.036,0.005,84,0,0.01,1323,322,1365.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,454.0,13.41,13.64,0.12,0.13,0.944,-0.045,0.008,71,0,0.012,1837,190,2261.2000000000003,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,455.0,12.45,12.69,0.16,0.17,0.935,-0.057,0.012,98,10,0.015,4076,578,6231.6,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,456.0,11.49,11.74,0.22,0.23,0.923,-0.071,0.015,351,0,0.018,2358,448,4770.9,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,457.0,10.56,10.81,0.28,0.29,0.907,-0.089,0.019,261,0,0.021,12292,252,26309.1,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,458.0,9.7,9.82,0.36,0.37,0.886,-0.111,0.024,358,3,0.025,2486,820,7074.200000000001,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,459.0,8.8,8.92,0.46,0.47,0.863,-0.136,0.028,679,5,0.029,2959,958,10482.3,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,460.0,7.93,8.04,0.59,0.6,0.834,-0.164,0.033,1734,18,0.033,6663,1837,27710.1,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,461.0,7.08,7.18,0.73,0.74,0.802,-0.196,0.037,1147,61,0.038,2522,639,13827.5,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,462.0,6.27,6.35,0.91,0.92,0.765,-0.234,0.042,1568,49,0.042,2977,1408,19089.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,463.0,5.49,5.55,1.12,1.14,0.723,-0.277,0.047,1479,37,0.047,3615,920,23941.8,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,464.0,4.75,4.8,1.38,1.4,0.676,-0.324,0.051,2456,269,0.051,3830,934,32058.599999999995,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,465.0,4.06,4.1,1.68,1.7,0.625,-0.375,0.054,3671,391,0.055,4363,1472,43819.9,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,466.0,3.43,3.46,2.04,2.05,0.57,-0.43,0.057,2593,633,0.057,1886,1098,25530.300000000003,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,467.0,2.83,2.87,2.44,2.46,0.512,-0.488,0.059,4283,1002,0.059,3464,1020,45707.3,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,468.0,2.31,2.32,2.91,2.94,0.452,-0.548,0.06,5622,1575,0.06,1749,810,44226.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,469.0,1.83,1.85,3.43,3.47,0.391,-0.609,0.059,3562,679,0.059,1145,101,27771.3,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,470.0,1.42,1.43,4.01,4.05,0.329,-0.671,0.056,6144,1914,0.056,2013,102,45679.2,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,471.0,1.07,1.08,4.65,4.72,0.271,-0.729,0.053,3799,1048,0.053,1366,67,27374.5,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,472.0,0.78,0.79,5.35,5.43,0.217,-0.783,0.048,4475,1634,0.048,1680,28,29544.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,473.0,0.55,0.57,6.12,6.23,0.169,-0.831,0.042,2896,867,0.042,976,39,16262.4,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,474.0,0.39,0.4,6.93,7.07,0.127,-0.873,0.035,6000,630,0.035,950,14,24325.000000000004,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,475.0,0.26,0.27,7.76,7.97,0.093,-0.907,0.028,3931,2034,0.028,1335,5,14744.8,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,476.0,0.17,0.18,8.67,8.88,0.068,-0.932,0.022,2034,305,0.022,1230,14,7180.799999999999,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,477.0,0.11,0.12,9.61,9.83,0.048,-0.952,0.017,3841,1417,0.017,1284,3,8712.500000000002,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,478.0,0.08,0.09,10.58,10.8,0.036,-0.964,0.013,2159,342,0.013,458,0,3402.1,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,479.0,0.05,0.06,11.54,11.78,0.025,-0.975,0.01,2798,182,0.01,567,0,3365.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,480.0,0.04,0.05,12.53,12.77,0.02,-0.98,0.008,2972,1911,0.008,1953,1,3940.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,481.0,0.03,0.04,13.53,13.76,0.016,-0.984,0.006,912,197,0.006,881,0,1075.8000000000002,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,482.0,0.02,0.03,14.52,14.75,0.011,-0.989,0.005,1941,335,0.005,628,1,1284.5,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,483.0,0.01,0.02,15.51,15.75,0.007,-0.993,0.003,1760,9,0.003,767,0,758.1,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,484.0,0.01,0.02,16.51,16.72,0.007,-0.993,0.003,1700,4,0.003,282,1,594.6,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,485.0,0.01,0.02,17.51,17.74,0.007,-0.993,0.003,4978,11,0.003,21,0,1499.7000000000005,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,486.0,0.01,0.02,18.51,18.73,0.006,-0.994,0.002,971,0,0.002,6,0,195.4,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,487.0,0.01,0.02,19.49,19.73,0.006,-0.994,0.002,1514,250,0.002,12,0,305.2,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,488.0,0.01,0.02,20.49,20.73,0.006,-0.994,0.002,1425,344,0.002,15,0,288.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,489.0,0.01,0.02,21.49,21.73,0.004,-0.996,0.001,2445,5,0.001,114,0,255.9,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,490.0,0.0,0.01,22.49,22.73,0.002,-0.998,0.001,2970,27,0.001,0,0,297.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,491.0,0.0,0.01,23.39,25.13,0.002,-0.998,0.001,2082,1,0.001,16,0,209.8,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,492.0,0.0,0.01,24.5,26.18,0.002,-0.998,0.001,1043,2,0.001,0,0,104.3,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,493.0,0.0,0.01,25.39,27.18,0.002,-0.998,0.001,1069,1,0.001,1,0,107.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,494.0,0.0,0.01,26.49,27.62,0.002,-0.998,0.001,3375,0,0.001,0,0,337.5,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,495.0,0.0,0.01,27.4,29.16,0.002,-0.998,0.001,2303,0,0.001,500,0,280.3,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,496.0,0.0,0.01,28.42,29.16,0.002,-0.998,0.001,2087,5,0.001,8,0,209.50000000000003,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,497.0,0.0,0.01,29.4,30.14,0.002,-0.998,0.001,643,0,0.001,19,0,66.2,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,498.0,0.0,0.01,30.45,32.14,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,499.0,0.0,0.01,31.4,33.11,0.002,-0.998,0.001,377,20,0.001,1,0,37.8,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,500.0,0.0,0.01,32.2,33.96,0.002,-0.998,0.0,1075,0,0.0,2,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,501.0,0.0,0.01,33.4,33.73,0.002,-0.998,0.0,522,0,0.0,0,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,502.0,0.0,0.01,34.22,34.76,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,503.0,0.0,0.01,35.28,36.96,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,504.0,0.0,0.01,36.42,38.03,0.001,-0.998,0.0,302,0,0.0,0,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,505.0,0.0,0.01,37.26,37.73,0.001,-0.998,0.0,2394,0,0.0,8,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,506.0,0.0,0.01,37.67,39.96,0.001,-0.999,0.0,237,0,0.0,6,0,0.0,564063.3000000002]
["2025-04-01T09:32:14.000000000",467.395,507.0,0.0,0.01,39.49,40.34,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,564063.3000000002]
["2025-04-01T09:32:25.000000000",467.715,428.0,39.59,40.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,429.0,38.59,39.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,33,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,430.0,37.59,39.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1691,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,431.0,36.59,37.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,432.0,35.59,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,433.0,34.59,35.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,434.0,33.54,34.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,1059,0,105.9,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,435.0,32.59,33.93,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,795,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,436.0,30.64,32.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,356,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,437.0,30.6,32.28,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,811,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,438.0,29.6,31.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1537,57,153.7,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,439.0,28.6,29.96,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,580,261,58.5,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,440.0,27.6,29.3,0.01,0.01,0.996,-0.004,0.001,22,0,0.001,1265,331,128.70000000000002,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,441.0,26.6,27.64,0.01,0.01,0.996,-0.004,0.001,1,0,0.001,626,3,62.7,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,442.0,25.6,26.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1465,25,146.5,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,443.0,24.6,26.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1186,1,118.6,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,444.0,23.6,24.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1332,3,266.40000000000003,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,445.0,22.61,22.88,0.01,0.02,0.995,-0.005,0.002,27,0,0.002,7270,108,1459.4,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,446.0,21.61,21.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,898,93,179.6,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,447.0,20.61,20.89,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,4160,175,1248.3,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,448.0,19.62,19.9,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,2092,270,628.8,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,449.0,18.62,18.9,0.03,0.04,0.988,-0.012,0.004,4,0,0.004,1322,291,530.4,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,450.0,17.63,17.91,0.04,0.05,0.985,-0.015,0.005,149,1,0.005,3640,752,1894.5,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,451.0,16.66,16.92,0.05,0.06,0.981,-0.019,0.006,33,0,0.006,1800,451,1099.8000000000002,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,452.0,15.66,15.93,0.06,0.07,0.975,-0.025,0.007,49,0,0.007,1610,78,1161.3,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,453.0,14.69,14.95,0.08,0.09,0.967,-0.033,0.009,84,0,0.009,1323,323,1266.3,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,454.0,13.71,13.98,0.11,0.12,0.961,-0.039,0.011,71,0,0.011,1837,213,2098.8,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,455.0,12.76,13.01,0.14,0.15,0.949,-0.051,0.013,98,10,0.013,4076,586,5426.2,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,456.0,11.81,12.06,0.19,0.2,0.936,-0.064,0.016,351,0,0.016,2358,455,4334.400000000001,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,457.0,10.86,11.12,0.25,0.26,0.92,-0.08,0.02,261,0,0.02,12292,282,25106.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,458.0,9.98,10.12,0.32,0.33,0.9,-0.1,0.023,358,3,0.023,2486,856,6541.199999999999,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,459.0,9.08,9.2,0.41,0.42,0.877,-0.123,0.028,679,5,0.028,2959,970,10186.4,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,460.0,8.2,8.31,0.52,0.53,0.849,-0.151,0.032,1734,18,0.032,6663,2459,26870.4,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,461.0,7.34,7.44,0.66,0.67,0.818,-0.182,0.037,1147,61,0.037,2522,692,13575.3,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,462.0,6.51,6.6,0.82,0.84,0.782,-0.218,0.042,1568,49,0.042,2977,1425,19089.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,463.0,5.72,5.79,1.02,1.03,0.741,-0.259,0.046,1479,38,0.046,3615,949,23432.4,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,464.0,4.96,5.0,1.26,1.28,0.695,-0.305,0.051,2456,279,0.051,3830,992,32058.599999999995,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,465.0,4.25,4.3,1.54,1.56,0.644,-0.356,0.055,3671,434,0.055,4363,1619,44187.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,466.0,3.6,3.63,1.88,1.9,0.588,-0.412,0.059,2593,645,0.059,1886,1237,26426.1,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,467.0,2.98,3.02,2.27,2.29,0.529,-0.471,0.061,4283,1558,0.061,3464,1084,47256.7,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,468.0,2.44,2.46,2.71,2.74,0.468,-0.532,0.061,5622,2223,0.061,1749,857,44963.1,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,469.0,1.95,1.97,3.22,3.25,0.407,-0.594,0.06,3562,729,0.06,1145,122,28242.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,470.0,1.52,1.53,3.78,3.83,0.345,-0.655,0.059,6144,2150,0.058,2013,113,47925.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,471.0,1.15,1.16,4.4,4.47,0.285,-0.716,0.055,3799,1068,0.055,1366,67,28407.5,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,472.0,0.84,0.86,5.08,5.18,0.229,-0.772,0.05,4475,1652,0.05,1680,28,30775.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,473.0,0.6,0.62,5.83,5.94,0.178,-0.822,0.044,2896,1005,0.044,976,47,17036.8,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,474.0,0.42,0.43,6.64,6.76,0.134,-0.867,0.037,6000,692,0.037,950,14,25715.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,475.0,0.28,0.29,7.44,7.69,0.098,-0.902,0.03,3931,2085,0.029,1335,5,15664.499999999998,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,476.0,0.19,0.2,8.34,8.57,0.07,-0.929,0.023,2034,383,0.021,1230,14,7261.2,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,477.0,0.12,0.13,9.28,9.51,0.049,-0.947,0.018,3841,1468,0.014,1284,3,8711.4,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,478.0,0.08,0.09,10.24,10.49,0.037,-0.955,0.014,2159,344,0.008,458,0,3389.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,479.0,0.05,0.06,11.19,11.47,0.025,-1.0,0.01,2798,183,0.0,567,0,2798.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,480.0,0.04,0.05,12.18,12.44,0.02,-1.0,0.008,2972,2097,0.0,1953,1,2377.6,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,481.0,0.03,0.04,13.17,13.44,0.016,-1.0,0.006,912,197,0.0,881,0,547.2,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,482.0,0.02,0.03,14.16,14.43,0.012,-1.0,0.005,1941,335,0.0,628,1,970.5,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,483.0,0.01,0.02,15.16,15.43,0.007,-1.0,0.003,1760,14,0.0,767,0,528.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,484.0,0.01,0.02,16.2,16.42,0.007,-1.0,0.003,1700,4,0.0,282,1,510.00000000000006,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,485.0,0.01,0.02,17.14,17.42,0.007,-1.0,0.003,4978,11,0.0,21,0,1493.4,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,486.0,0.01,0.02,18.13,18.43,0.006,-1.0,0.002,971,0,0.0,6,0,194.2,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,487.0,0.01,0.02,19.14,19.42,0.006,-1.0,0.002,1514,250,0.0,12,0,302.8,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,488.0,0.01,0.02,20.14,20.41,0.006,-1.0,0.002,1425,358,0.0,15,0,285.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,489.0,0.01,0.02,21.16,21.41,0.006,-1.0,0.002,2445,5,0.0,114,0,489.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,490.0,0.0,0.01,22.14,22.39,0.002,-1.0,0.001,2970,52,0.0,0,0,297.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,491.0,0.0,0.01,23.14,25.17,0.002,-1.0,0.001,2082,1,0.0,16,0,208.2,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,492.0,0.0,0.01,24.14,25.92,0.002,-1.0,0.001,1043,2,0.0,0,0,104.3,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,493.0,0.0,0.01,25.14,25.41,0.002,-1.0,0.001,1069,1,0.0,1,0,106.9,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,494.0,0.0,0.01,26.07,27.25,0.002,-1.0,0.001,3375,0,0.0,0,0,337.5,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,495.0,0.0,0.01,27.14,29.17,0.002,-1.0,0.001,2303,0,0.0,500,0,230.3,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,496.0,0.0,0.01,28.16,29.25,0.002,-1.0,0.001,2087,5,0.0,8,0,208.7,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,497.0,0.0,0.01,29.16,30.28,0.002,-1.0,0.001,643,0,0.0,19,0,64.3,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,498.0,0.0,0.01,30.14,31.92,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,499.0,0.0,0.01,31.13,32.93,0.002,-1.0,0.001,377,20,0.0,1,0,37.7,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,500.0,0.0,0.01,32.16,33.9,0.002,-1.0,0.0,1075,0,0.0,2,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,501.0,0.0,0.01,33.14,34.9,0.002,-1.0,0.0,522,0,0.0,0,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,502.0,0.0,0.01,34.14,35.24,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,503.0,0.0,0.01,35.14,37.11,0.002,-1.0,0.0,290,0,0.0,0,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,504.0,0.0,0.01,36.14,37.92,0.001,-1.0,0.0,302,0,0.0,0,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,505.0,0.0,0.01,37.1,37.41,0.001,-1.0,0.0,2394,0,0.0,8,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,506.0,0.0,0.01,37.97,38.41,0.001,-1.0,0.0,237,0,0.0,6,0,0.0,567356.8999999999]
["2025-04-01T09:32:25.000000000",467.715,507.0,0.0,0.01,39.1,40.94,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,567356.8999999999]
["2025-04-01T09:32:37.000000000",467.93,428.0,39.78,41.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,429.0,38.79,40.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,430.0,37.78,39.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,431.0,36.8,38.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,432.0,35.78,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,433.0,34.8,36.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,434.0,33.74,34.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1059,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,435.0,32.78,34.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,795,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,436.0,31.38,33.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,437.0,30.79,32.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,438.0,29.79,31.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1537,57,153.7,570276.4]
["2025-04-01T09:32:37.000000000",467.93,439.0,28.8,30.42,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,269,57.99999999999999,570276.4]
["2025-04-01T09:32:37.000000000",467.93,440.0,27.79,29.36,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1265,442,126.5,570276.4]
["2025-04-01T09:32:37.000000000",467.93,441.0,26.81,28.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,626,238,62.6,570276.4]
["2025-04-01T09:32:37.000000000",467.93,442.0,25.79,27.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1465,25,146.5,570276.4]
["2025-04-01T09:32:37.000000000",467.93,443.0,24.79,25.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,1,118.6,570276.4]
["2025-04-01T09:32:37.000000000",467.93,444.0,23.79,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1332,3,133.20000000000002,570276.4]
["2025-04-01T09:32:37.000000000",467.93,445.0,22.81,23.08,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,7270,108,1454.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,446.0,21.81,22.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,898,93,179.6,570276.4]
["2025-04-01T09:32:37.000000000",467.93,447.0,20.82,21.08,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,4160,197,1248.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,448.0,19.82,20.07,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,2092,270,627.6,570276.4]
["2025-04-01T09:32:37.000000000",467.93,449.0,18.83,19.09,0.02,0.03,1.0,-0.012,0.0,4,0,0.004,1322,291,528.8000000000001,570276.4]
["2025-04-01T09:32:37.000000000",467.93,450.0,17.83,18.1,0.03,0.04,1.0,-0.012,0.0,149,1,0.004,3640,844,1456.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,451.0,16.84,17.1,0.04,0.05,1.0,-0.016,0.0,33,0,0.005,1800,452,900.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,452.0,15.86,16.12,0.06,0.07,1.0,-0.022,0.0,49,0,0.006,1610,102,966.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,453.0,14.88,15.14,0.08,0.09,0.951,-0.028,0.002,84,0,0.008,1323,324,1075.1999999999998,570276.4]
["2025-04-01T09:32:37.000000000",467.93,454.0,13.89,14.15,0.1,0.11,0.949,-0.034,0.004,71,0,0.01,1837,215,1865.4,570276.4]
["2025-04-01T09:32:37.000000000",467.93,455.0,12.94,13.2,0.13,0.14,0.944,-0.043,0.008,98,10,0.012,4076,588,4969.599999999999,570276.4]
["2025-04-01T09:32:37.000000000",467.93,456.0,11.97,12.2,0.17,0.18,0.935,-0.057,0.012,351,1,0.015,2358,461,3958.2,570276.4]
["2025-04-01T09:32:37.000000000",467.93,457.0,11.03,11.28,0.23,0.24,0.923,-0.07,0.015,261,0,0.018,12292,292,22517.099999999995,570276.4]
["2025-04-01T09:32:37.000000000",467.93,458.0,10.16,10.28,0.3,0.31,0.907,-0.089,0.02,358,3,0.022,2486,881,6185.200000000001,570276.4]
["2025-04-01T09:32:37.000000000",467.93,459.0,9.25,9.37,0.38,0.4,0.887,-0.11,0.024,679,5,0.026,2959,978,9322.999999999998,570276.4]
["2025-04-01T09:32:37.000000000",467.93,460.0,8.36,8.48,0.5,0.51,0.862,-0.136,0.029,1734,18,0.03,6663,2656,25017.6,570276.4]
["2025-04-01T09:32:37.000000000",467.93,461.0,7.49,7.61,0.62,0.64,0.833,-0.166,0.034,1147,61,0.035,2522,726,12726.8,570276.4]
["2025-04-01T09:32:37.000000000",467.93,462.0,6.66,6.76,0.78,0.8,0.799,-0.2,0.039,1568,50,0.039,2977,1441,17725.5,570276.4]
["2025-04-01T09:32:37.000000000",467.93,463.0,5.87,5.94,0.97,0.99,0.76,-0.239,0.044,1479,38,0.044,3615,992,22413.6,570276.4]
["2025-04-01T09:32:37.000000000",467.93,464.0,5.11,5.17,1.21,1.22,0.716,-0.283,0.049,2456,281,0.049,3830,1068,30801.4,570276.4]
["2025-04-01T09:32:37.000000000",467.93,465.0,4.4,4.42,1.48,1.5,0.666,-0.333,0.053,3671,435,0.054,4363,1691,43016.5,570276.4]
["2025-04-01T09:32:37.000000000",467.93,466.0,3.73,3.76,1.81,1.83,0.613,-0.387,0.057,2593,691,0.057,1886,1546,25530.300000000003,570276.4]
["2025-04-01T09:32:37.000000000",467.93,467.0,3.11,3.13,2.19,2.21,0.555,-0.444,0.06,4283,1622,0.06,3464,1153,46482.00000000001,570276.4]
["2025-04-01T09:32:37.000000000",467.93,468.0,2.55,2.57,2.61,2.64,0.495,-0.505,0.062,5622,2415,0.061,1749,880,45525.3,570276.4]
["2025-04-01T09:32:37.000000000",467.93,469.0,2.05,2.06,3.11,3.14,0.432,-0.567,0.062,3562,824,0.062,1145,131,29183.4,570276.4]
["2025-04-01T09:32:37.000000000",467.93,470.0,1.6,1.62,3.66,3.7,0.37,-0.63,0.06,6144,2434,0.06,2013,115,48941.99999999999,570276.4]
["2025-04-01T09:32:37.000000000",467.93,471.0,1.22,1.24,4.27,4.31,0.308,-0.693,0.057,3799,1142,0.057,1366,67,29440.500000000004,570276.4]
["2025-04-01T09:32:37.000000000",467.93,472.0,0.9,0.92,4.95,5.02,0.249,-0.751,0.053,4475,1723,0.053,1680,31,32621.5,570276.4]
["2025-04-01T09:32:37.000000000",467.93,473.0,0.64,0.65,5.68,5.78,0.195,-0.805,0.047,2896,1161,0.047,976,47,18198.4,570276.4]
["2025-04-01T09:32:37.000000000",467.93,474.0,0.44,0.46,6.48,6.6,0.149,-0.851,0.04,6000,725,0.04,950,14,27800.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,475.0,0.3,0.32,7.3,7.51,0.108,-0.892,0.033,3931,2173,0.033,1335,5,17377.800000000003,570276.4]
["2025-04-01T09:32:37.000000000",467.93,476.0,0.2,0.21,8.2,8.42,0.077,-0.923,0.026,2034,577,0.026,1230,14,8486.4,570276.4]
["2025-04-01T09:32:37.000000000",467.93,477.0,0.13,0.14,9.11,9.35,0.056,-0.944,0.02,3841,1470,0.02,1284,3,10250.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,478.0,0.08,0.09,10.07,10.3,0.038,-0.962,0.015,2159,345,0.015,458,0,3925.5,570276.4]
["2025-04-01T09:32:37.000000000",467.93,479.0,0.06,0.07,11.02,11.28,0.029,-0.971,0.011,2798,195,0.011,567,0,3701.5,570276.4]
["2025-04-01T09:32:37.000000000",467.93,480.0,0.04,0.05,12.01,12.27,0.021,-0.979,0.009,2972,2357,0.009,1953,1,4432.5,570276.4]
["2025-04-01T09:32:37.000000000",467.93,481.0,0.03,0.04,12.99,13.25,0.016,-0.984,0.007,912,197,0.007,881,0,1255.1,570276.4]
["2025-04-01T09:32:37.000000000",467.93,482.0,0.02,0.03,14.0,14.24,0.012,-0.988,0.005,1941,335,0.005,628,1,1284.5,570276.4]
["2025-04-01T09:32:37.000000000",467.93,483.0,0.01,0.02,15.0,15.24,0.008,-0.992,0.003,1760,14,0.003,767,0,758.1,570276.4]
["2025-04-01T09:32:37.000000000",467.93,484.0,0.01,0.02,16.0,16.22,0.007,-0.993,0.003,1700,4,0.003,282,1,594.6,570276.4]
["2025-04-01T09:32:37.000000000",467.93,485.0,0.01,0.02,16.97,17.23,0.007,-0.993,0.003,4978,11,0.003,21,0,1499.7000000000005,570276.4]
["2025-04-01T09:32:37.000000000",467.93,486.0,0.01,0.02,17.97,18.22,0.007,-0.993,0.003,971,0,0.003,6,0,293.1,570276.4]
["2025-04-01T09:32:37.000000000",467.93,487.0,0.01,0.02,18.97,19.22,0.006,-0.994,0.002,1514,250,0.002,12,0,305.2,570276.4]
["2025-04-01T09:32:37.000000000",467.93,488.0,0.01,0.02,19.98,20.22,0.006,-0.994,0.002,1425,383,0.002,15,0,288.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,489.0,0.01,0.02,20.97,21.22,0.004,-0.996,0.002,2445,7,0.002,114,0,511.8,570276.4]
["2025-04-01T09:32:37.000000000",467.93,490.0,0.0,0.01,21.97,22.22,0.002,-0.998,0.001,2970,52,0.001,0,0,297.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,491.0,0.0,0.01,22.96,23.22,0.002,-0.998,0.001,2082,1,0.001,16,0,209.8,570276.4]
["2025-04-01T09:32:37.000000000",467.93,492.0,0.0,0.01,23.15,25.75,0.002,-0.998,0.001,1043,2,0.001,0,0,104.3,570276.4]
["2025-04-01T09:32:37.000000000",467.93,493.0,0.0,0.01,24.12,26.75,0.002,-0.998,0.001,1069,1,0.001,1,0,107.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,494.0,0.0,0.01,25.96,27.75,0.002,-0.998,0.001,3375,0,0.001,0,0,337.5,570276.4]
["2025-04-01T09:32:37.000000000",467.93,495.0,0.0,0.01,26.85,28.43,0.002,-0.998,0.001,2303,0,0.001,500,0,280.3,570276.4]
["2025-04-01T09:32:37.000000000",467.93,496.0,0.0,0.01,27.98,28.49,0.002,-0.998,0.001,2087,5,0.001,8,0,209.50000000000003,570276.4]
["2025-04-01T09:32:37.000000000",467.93,497.0,0.0,0.01,28.06,29.54,0.002,-0.998,0.001,643,0,0.001,19,0,66.2,570276.4]
["2025-04-01T09:32:37.000000000",467.93,498.0,0.0,0.01,29.85,31.72,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,570276.4]
["2025-04-01T09:32:37.000000000",467.93,499.0,0.0,0.01,30.96,32.16,0.002,-0.998,0.001,377,20,0.001,1,0,37.8,570276.4]
["2025-04-01T09:32:37.000000000",467.93,500.0,0.0,0.01,31.85,33.14,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,570276.4]
["2025-04-01T09:32:37.000000000",467.93,501.0,0.0,0.01,32.2,34.13,0.002,-0.998,0.0,522,0,0.0,0,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,502.0,0.0,0.01,33.99,34.46,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,503.0,0.0,0.01,34.96,36.35,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,504.0,0.0,0.01,35.85,37.14,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,505.0,0.0,0.01,36.15,37.22,0.001,-0.998,0.0,2394,0,0.0,8,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,506.0,0.0,0.01,37.85,38.26,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,570276.4]
["2025-04-01T09:32:37.000000000",467.93,507.0,0.0,0.01,38.85,40.21,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,570276.4]
["2025-04-01T09:32:48.000000000",468.035,429.0,38.87,40.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,430.0,37.92,39.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,431.0,36.7,38.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,432.0,35.66,37.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,433.0,34.87,36.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,434.0,33.88,34.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1059,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,435.0,32.48,34.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,795,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,436.0,31.72,33.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,437.0,30.68,32.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,438.0,29.89,31.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1537,57,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,439.0,28.88,30.44,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,269,57.99999999999999,569670.2]
["2025-04-01T09:32:48.000000000",468.035,440.0,27.88,29.44,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1265,442,126.5,569670.2]
["2025-04-01T09:32:48.000000000",468.035,441.0,26.88,27.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,626,278,62.6,569670.2]
["2025-04-01T09:32:48.000000000",468.035,442.0,25.88,27.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1465,25,146.5,569670.2]
["2025-04-01T09:32:48.000000000",468.035,443.0,24.92,26.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,1,118.6,569670.2]
["2025-04-01T09:32:48.000000000",468.035,444.0,23.92,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1332,3,133.20000000000002,569670.2]
["2025-04-01T09:32:48.000000000",468.035,445.0,22.92,23.19,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,7270,108,1454.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,446.0,21.93,22.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,898,93,179.6,569670.2]
["2025-04-01T09:32:48.000000000",468.035,447.0,20.92,21.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,4160,207,832.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,448.0,19.93,20.19,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,2092,271,627.6,569670.2]
["2025-04-01T09:32:48.000000000",468.035,449.0,18.95,19.19,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,1322,292,396.6,569670.2]
["2025-04-01T09:32:48.000000000",468.035,450.0,17.95,18.19,0.03,0.04,1.0,-0.012,0.0,149,1,0.004,3640,845,1456.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,451.0,16.96,17.24,0.04,0.05,1.0,-0.016,0.0,33,0,0.005,1800,457,900.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,452.0,15.97,16.22,0.05,0.06,1.0,-0.019,0.0,49,0,0.006,1610,286,966.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,453.0,15.0,15.24,0.07,0.08,0.951,-0.025,0.0,84,0,0.008,1323,327,1058.4,569670.2]
["2025-04-01T09:32:48.000000000",468.035,454.0,14.02,14.29,0.1,0.11,0.949,-0.034,0.004,71,0,0.01,1837,216,1865.4,569670.2]
["2025-04-01T09:32:48.000000000",468.035,455.0,13.05,13.29,0.13,0.14,0.944,-0.043,0.007,98,11,0.012,4076,635,4959.8,569670.2]
["2025-04-01T09:32:48.000000000",468.035,456.0,12.1,12.33,0.17,0.18,0.936,-0.054,0.011,351,1,0.014,2358,461,3687.3,569670.2]
["2025-04-01T09:32:48.000000000",468.035,457.0,11.15,11.38,0.22,0.23,0.923,-0.07,0.015,261,0,0.018,12292,309,22517.099999999995,569670.2]
["2025-04-01T09:32:48.000000000",468.035,458.0,10.25,10.38,0.29,0.3,0.909,-0.086,0.019,358,3,0.021,2486,887,5900.8,569670.2]
["2025-04-01T09:32:48.000000000",468.035,459.0,9.33,9.46,0.37,0.39,0.889,-0.108,0.024,679,5,0.025,2959,1037,9027.100000000002,569670.2]
["2025-04-01T09:32:48.000000000",468.035,460.0,8.45,8.56,0.48,0.49,0.866,-0.133,0.028,1734,24,0.029,6663,2746,24177.9,569670.2]
["2025-04-01T09:32:48.000000000",468.035,461.0,7.58,7.7,0.61,0.62,0.837,-0.162,0.033,1147,71,0.034,2522,768,12359.9,569670.2]
["2025-04-01T09:32:48.000000000",468.035,462.0,6.74,6.84,0.76,0.78,0.803,-0.196,0.038,1568,55,0.039,2977,1454,17568.699999999997,569670.2]
["2025-04-01T09:32:48.000000000",468.035,463.0,5.95,6.03,0.95,0.97,0.765,-0.235,0.043,1479,38,0.044,3615,1007,22265.7,569670.2]
["2025-04-01T09:32:48.000000000",468.035,464.0,5.17,5.24,1.18,1.19,0.722,-0.278,0.048,2456,281,0.049,3830,1104,30555.8,569670.2]
["2025-04-01T09:32:48.000000000",468.035,465.0,4.46,4.5,1.45,1.47,0.673,-0.327,0.053,3671,437,0.053,4363,1806,42580.2,569670.2]
["2025-04-01T09:32:48.000000000",468.035,466.0,3.8,3.82,1.77,1.79,0.62,-0.38,0.057,2593,706,0.057,1886,1835,25530.300000000003,569670.2]
["2025-04-01T09:32:48.000000000",468.035,467.0,3.18,3.19,2.14,2.16,0.563,-0.437,0.06,4283,1771,0.06,3464,1197,46482.00000000001,569670.2]
["2025-04-01T09:32:48.000000000",468.035,468.0,2.6,2.62,2.57,2.6,0.503,-0.497,0.062,5622,2619,0.062,1749,892,45700.2,569670.2]
["2025-04-01T09:32:48.000000000",468.035,469.0,2.09,2.11,3.05,3.09,0.441,-0.559,0.061,3562,913,0.062,1145,142,28827.2,569670.2]
["2025-04-01T09:32:48.000000000",468.035,470.0,1.64,1.65,3.6,3.64,0.378,-0.622,0.061,6144,2662,0.061,2013,121,49757.7,569670.2]
["2025-04-01T09:32:48.000000000",468.035,471.0,1.25,1.27,4.2,4.25,0.316,-0.684,0.058,3799,1233,0.058,1366,72,29957.000000000004,569670.2]
["2025-04-01T09:32:48.000000000",468.035,472.0,0.93,0.94,4.87,4.95,0.256,-0.744,0.053,4475,1875,0.053,1680,31,32621.5,569670.2]
["2025-04-01T09:32:48.000000000",468.035,473.0,0.66,0.68,5.6,5.7,0.201,-0.799,0.048,2896,1275,0.048,976,47,18585.6,569670.2]
["2025-04-01T09:32:48.000000000",468.035,474.0,0.46,0.47,6.39,6.5,0.153,-0.847,0.041,6000,766,0.041,950,14,28495.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,475.0,0.31,0.32,7.19,7.38,0.114,-0.886,0.034,3931,2796,0.034,1335,5,17904.399999999998,569670.2]
["2025-04-01T09:32:48.000000000",468.035,476.0,0.21,0.22,8.07,8.29,0.083,-0.917,0.027,2034,587,0.027,1230,14,8812.8,569670.2]
["2025-04-01T09:32:48.000000000",468.035,477.0,0.14,0.15,9.05,9.22,0.057,-0.943,0.02,3841,1502,0.02,1284,4,10250.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,478.0,0.08,0.09,9.94,10.18,0.038,-0.962,0.015,2159,1396,0.015,458,0,3925.5,569670.2]
["2025-04-01T09:32:48.000000000",468.035,479.0,0.06,0.07,10.91,11.15,0.029,-0.97,0.012,2798,196,0.012,567,0,4038.000000000001,569670.2]
["2025-04-01T09:32:48.000000000",468.035,480.0,0.04,0.05,11.89,12.13,0.021,-0.979,0.009,2972,2554,0.009,1953,1,4432.5,569670.2]
["2025-04-01T09:32:48.000000000",468.035,481.0,0.03,0.04,12.88,13.13,0.016,-0.983,0.007,912,197,0.007,881,0,1255.1,569670.2]
["2025-04-01T09:32:48.000000000",468.035,482.0,0.02,0.03,13.87,14.13,0.012,-0.988,0.005,1941,335,0.005,628,1,1284.5,569670.2]
["2025-04-01T09:32:48.000000000",468.035,483.0,0.01,0.02,14.87,15.12,0.008,-0.992,0.003,1760,14,0.003,767,0,758.1,569670.2]
["2025-04-01T09:32:48.000000000",468.035,484.0,0.01,0.02,15.89,16.1,0.007,-0.993,0.003,1700,4,0.003,282,1,594.6,569670.2]
["2025-04-01T09:32:48.000000000",468.035,485.0,0.01,0.02,16.86,17.1,0.007,-0.993,0.003,4978,11,0.003,21,0,1499.7000000000005,569670.2]
["2025-04-01T09:32:48.000000000",468.035,486.0,0.01,0.02,17.86,18.09,0.007,-0.993,0.003,971,0,0.003,6,0,293.1,569670.2]
["2025-04-01T09:32:48.000000000",468.035,487.0,0.01,0.02,18.85,19.09,0.006,-0.994,0.002,1514,250,0.002,12,0,305.2,569670.2]
["2025-04-01T09:32:48.000000000",468.035,488.0,0.01,0.02,19.85,20.09,0.006,-0.994,0.002,1425,386,0.002,15,0,288.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,489.0,0.0,0.01,20.85,21.09,0.002,-0.998,0.001,2445,7,0.001,114,0,255.9,569670.2]
["2025-04-01T09:32:48.000000000",468.035,490.0,0.0,0.01,21.85,22.09,0.002,-0.998,0.001,2970,53,0.001,0,0,297.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,491.0,0.0,0.01,22.85,23.09,0.002,-0.998,0.001,2082,1,0.001,16,0,209.8,569670.2]
["2025-04-01T09:32:48.000000000",468.035,492.0,0.0,0.01,23.65,25.41,0.002,-0.998,0.001,1043,2,0.001,0,0,104.3,569670.2]
["2025-04-01T09:32:48.000000000",468.035,493.0,0.0,0.01,24.38,26.13,0.002,-0.998,0.001,1069,1,0.001,1,0,107.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,494.0,0.0,0.01,25.31,27.13,0.002,-0.998,0.001,3375,0,0.001,0,0,337.5,569670.2]
["2025-04-01T09:32:48.000000000",468.035,495.0,0.0,0.01,26.26,28.73,0.002,-0.998,0.001,2303,0,0.001,500,0,280.3,569670.2]
["2025-04-01T09:32:48.000000000",468.035,496.0,0.0,0.01,27.85,28.1,0.002,-0.998,0.001,2087,5,0.001,8,0,209.50000000000003,569670.2]
["2025-04-01T09:32:48.000000000",468.035,497.0,0.0,0.01,28.59,29.1,0.002,-0.998,0.001,643,0,0.001,19,0,66.2,569670.2]
["2025-04-01T09:32:48.000000000",468.035,498.0,0.0,0.01,28.98,31.08,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,569670.2]
["2025-04-01T09:32:48.000000000",468.035,499.0,0.0,0.01,30.85,32.87,0.002,-0.998,0.001,377,20,0.001,1,0,37.8,569670.2]
["2025-04-01T09:32:48.000000000",468.035,500.0,0.0,0.01,31.85,33.86,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,569670.2]
["2025-04-01T09:32:48.000000000",468.035,501.0,0.0,0.01,32.71,34.87,0.002,-0.998,0.0,522,0,0.0,0,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,502.0,0.0,0.01,33.85,35.23,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,503.0,0.0,0.01,34.85,36.86,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,504.0,0.0,0.01,35.85,37.88,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,505.0,0.0,0.01,36.71,38.86,0.001,-0.998,0.0,2394,0,0.0,8,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,506.0,0.0,0.01,37.86,39.88,0.001,-0.999,0.0,237,0,0.0,6,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,507.0,0.0,0.01,38.07,40.88,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,569670.2]
["2025-04-01T09:32:48.000000000",468.035,508.0,0.0,0.01,39.85,41.88,0.001,-0.999,0.0,273,0,0.0,0,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,428.0,39.74,41.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,429.0,38.74,40.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,430.0,37.74,39.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,431.0,36.74,38.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,432.0,35.74,37.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,433.0,34.74,36.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,434.0,33.74,34.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1059,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,435.0,32.74,34.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,795,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,436.0,31.74,33.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,437.0,30.74,32.13,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,438.0,28.21,31.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1537,57,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,439.0,28.23,30.4,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,269,57.99999999999999,569670.2]
["2025-04-01T09:32:59.000000000",467.865,440.0,26.06,29.4,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1265,542,126.5,569670.2]
["2025-04-01T09:32:59.000000000",467.865,441.0,25.62,27.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,626,278,62.6,569670.2]
["2025-04-01T09:32:59.000000000",467.865,442.0,25.76,26.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1465,75,146.5,569670.2]
["2025-04-01T09:32:59.000000000",467.865,443.0,23.2,26.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,1,118.6,569670.2]
["2025-04-01T09:32:59.000000000",467.865,444.0,22.65,23.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1332,3,133.20000000000002,569670.2]
["2025-04-01T09:32:59.000000000",467.865,445.0,22.75,22.98,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,7270,108,1454.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,446.0,21.75,21.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,898,93,179.6,569670.2]
["2025-04-01T09:32:59.000000000",467.865,447.0,20.76,20.99,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,4160,207,832.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,448.0,19.76,19.99,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,2092,271,627.6,569670.2]
["2025-04-01T09:32:59.000000000",467.865,449.0,18.76,19.0,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,1322,292,396.6,569670.2]
["2025-04-01T09:32:59.000000000",467.865,450.0,17.77,18.0,0.03,0.04,1.0,-0.012,0.0,149,1,0.004,3640,864,1456.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,451.0,16.78,17.0,0.04,0.05,1.0,-0.016,0.0,33,0,0.005,1800,457,900.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,452.0,15.8,16.02,0.05,0.06,1.0,-0.019,0.0,49,0,0.006,1610,291,966.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,453.0,14.82,15.04,0.08,0.09,0.951,-0.025,0.0,84,0,0.008,1323,333,1058.4,569670.2]
["2025-04-01T09:32:59.000000000",467.865,454.0,13.84,14.06,0.1,0.11,0.949,-0.034,0.004,71,0,0.01,1837,267,1865.4,569670.2]
["2025-04-01T09:32:59.000000000",467.865,455.0,12.88,13.1,0.13,0.14,0.944,-0.043,0.007,98,11,0.012,4076,635,4959.8,569670.2]
["2025-04-01T09:32:59.000000000",467.865,456.0,11.92,12.13,0.18,0.19,0.936,-0.054,0.011,351,1,0.014,2358,503,3687.3,569670.2]
["2025-04-01T09:32:59.000000000",467.865,457.0,10.99,11.19,0.24,0.25,0.923,-0.07,0.015,261,0,0.018,12292,320,22517.099999999995,569670.2]
["2025-04-01T09:32:59.000000000",467.865,458.0,10.09,10.2,0.31,0.32,0.909,-0.086,0.019,358,3,0.021,2486,900,5900.8,569670.2]
["2025-04-01T09:32:59.000000000",467.865,459.0,9.18,9.29,0.4,0.41,0.889,-0.108,0.024,679,5,0.025,2959,1038,9027.100000000002,569670.2]
["2025-04-01T09:32:59.000000000",467.865,460.0,8.3,8.4,0.51,0.52,0.866,-0.133,0.028,1734,31,0.029,6663,2991,24177.9,569670.2]
["2025-04-01T09:32:59.000000000",467.865,461.0,7.43,7.53,0.65,0.66,0.837,-0.162,0.033,1147,71,0.034,2522,771,12359.9,569670.2]
["2025-04-01T09:32:59.000000000",467.865,462.0,6.61,6.69,0.81,0.82,0.803,-0.196,0.038,1568,55,0.039,2977,1480,17568.699999999997,569670.2]
["2025-04-01T09:32:59.000000000",467.865,463.0,5.81,5.88,1.01,1.02,0.765,-0.235,0.043,1479,38,0.044,3615,1026,22265.7,569670.2]
["2025-04-01T09:32:59.000000000",467.865,464.0,5.05,5.11,1.24,1.26,0.722,-0.278,0.048,2456,281,0.049,3830,1153,30555.8,569670.2]
["2025-04-01T09:32:59.000000000",467.865,465.0,4.35,4.38,1.53,1.54,0.673,-0.327,0.053,3671,437,0.053,4363,1884,42580.2,569670.2]
["2025-04-01T09:32:59.000000000",467.865,466.0,3.7,3.71,1.86,1.88,0.62,-0.38,0.057,2593,708,0.057,1886,1904,25530.300000000003,569670.2]
["2025-04-01T09:32:59.000000000",467.865,467.0,3.07,3.1,2.24,2.26,0.563,-0.437,0.06,4283,1810,0.06,3464,1228,46482.00000000001,569670.2]
["2025-04-01T09:32:59.000000000",467.865,468.0,2.52,2.54,2.68,2.7,0.503,-0.497,0.062,5622,2991,0.062,1749,962,45700.2,569670.2]
["2025-04-01T09:32:59.000000000",467.865,469.0,2.01,2.04,3.18,3.2,0.441,-0.559,0.061,3562,1177,0.062,1145,148,28827.2,569670.2]
["2025-04-01T09:32:59.000000000",467.865,470.0,1.58,1.59,3.73,3.77,0.378,-0.622,0.061,6144,3151,0.061,2013,121,49757.7,569670.2]
["2025-04-01T09:32:59.000000000",467.865,471.0,1.2,1.21,4.35,4.4,0.316,-0.684,0.058,3799,1391,0.058,1366,73,29957.000000000004,569670.2]
["2025-04-01T09:32:59.000000000",467.865,472.0,0.89,0.9,5.03,5.1,0.256,-0.744,0.053,4475,2124,0.053,1680,31,32621.5,569670.2]
["2025-04-01T09:32:59.000000000",467.865,473.0,0.64,0.65,5.76,5.85,0.201,-0.799,0.048,2896,1462,0.048,976,47,18585.6,569670.2]
["2025-04-01T09:32:59.000000000",467.865,474.0,0.45,0.46,6.56,6.67,0.153,-0.847,0.041,6000,991,0.041,950,15,28495.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,475.0,0.3,0.31,7.36,7.57,0.114,-0.886,0.034,3931,2945,0.034,1335,5,17904.399999999998,569670.2]
["2025-04-01T09:32:59.000000000",467.865,476.0,0.2,0.21,8.26,8.47,0.083,-0.917,0.027,2034,598,0.027,1230,14,8812.8,569670.2]
["2025-04-01T09:32:59.000000000",467.865,477.0,0.13,0.14,9.18,9.4,0.057,-0.943,0.02,3841,1524,0.02,1284,9,10250.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,478.0,0.09,0.1,10.13,10.35,0.038,-0.962,0.015,2159,1410,0.015,458,0,3925.5,569670.2]
["2025-04-01T09:32:59.000000000",467.865,479.0,0.06,0.07,11.11,11.34,0.029,-0.97,0.012,2798,199,0.012,567,0,4038.000000000001,569670.2]
["2025-04-01T09:32:59.000000000",467.865,480.0,0.04,0.05,12.09,12.32,0.021,-0.979,0.009,2972,2558,0.009,1953,1,4432.5,569670.2]
["2025-04-01T09:32:59.000000000",467.865,481.0,0.03,0.04,13.06,13.31,0.016,-0.983,0.007,912,197,0.007,881,0,1255.1,569670.2]
["2025-04-01T09:32:59.000000000",467.865,482.0,0.02,0.03,14.06,14.3,0.012,-0.988,0.005,1941,335,0.005,628,1,1284.5,569670.2]
["2025-04-01T09:32:59.000000000",467.865,483.0,0.01,0.02,15.05,15.3,0.008,-0.992,0.003,1760,14,0.003,767,0,758.1,569670.2]
["2025-04-01T09:32:59.000000000",467.865,484.0,0.01,0.02,16.06,16.3,0.007,-0.993,0.003,1700,4,0.003,282,1,594.6,569670.2]
["2025-04-01T09:32:59.000000000",467.865,485.0,0.01,0.02,17.04,17.29,0.007,-0.993,0.003,4978,11,0.003,21,0,1499.7000000000005,569670.2]
["2025-04-01T09:32:59.000000000",467.865,486.0,0.01,0.02,18.06,18.29,0.007,-0.993,0.003,971,0,0.003,6,0,293.1,569670.2]
["2025-04-01T09:32:59.000000000",467.865,487.0,0.01,0.02,19.05,19.28,0.006,-0.994,0.002,1514,250,0.002,12,0,305.2,569670.2]
["2025-04-01T09:32:59.000000000",467.865,488.0,0.01,0.02,20.05,20.28,0.006,-0.994,0.002,1425,386,0.002,15,0,288.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,489.0,0.0,0.02,21.04,21.27,0.002,-0.998,0.001,2445,7,0.001,114,0,255.9,569670.2]
["2025-04-01T09:32:59.000000000",467.865,490.0,0.0,0.01,22.04,22.27,0.002,-0.998,0.001,2970,53,0.001,0,0,297.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,491.0,0.0,0.01,23.03,23.27,0.002,-0.998,0.001,2082,1,0.001,16,0,209.8,569670.2]
["2025-04-01T09:32:59.000000000",467.865,492.0,0.0,0.01,24.03,25.99,0.002,-0.998,0.001,1043,2,0.001,0,0,104.3,569670.2]
["2025-04-01T09:32:59.000000000",467.865,493.0,0.0,0.01,24.57,26.99,0.002,-0.998,0.001,1069,1,0.001,1,0,107.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,494.0,0.0,0.01,25.78,27.99,0.002,-0.998,0.001,3375,0,0.001,0,0,337.5,569670.2]
["2025-04-01T09:32:59.000000000",467.865,495.0,0.0,0.01,26.43,28.99,0.002,-0.998,0.001,2303,0,0.001,500,0,280.3,569670.2]
["2025-04-01T09:32:59.000000000",467.865,496.0,0.0,0.01,27.91,29.39,0.002,-0.998,0.001,2087,5,0.001,8,0,209.50000000000003,569670.2]
["2025-04-01T09:32:59.000000000",467.865,497.0,0.0,0.01,29.0,30.39,0.002,-0.998,0.001,643,0,0.001,19,0,66.2,569670.2]
["2025-04-01T09:32:59.000000000",467.865,498.0,0.0,0.01,29.24,30.48,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,569670.2]
["2025-04-01T09:32:59.000000000",467.865,499.0,0.0,0.01,30.89,32.38,0.002,-0.998,0.001,377,20,0.001,1,0,37.8,569670.2]
["2025-04-01T09:32:59.000000000",467.865,500.0,0.0,0.01,31.87,33.24,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,569670.2]
["2025-04-01T09:32:59.000000000",467.865,501.0,0.0,0.01,33.03,34.29,0.002,-0.998,0.0,522,0,0.0,0,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,502.0,0.0,0.01,34.0,34.67,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,503.0,0.0,0.01,34.75,36.22,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,504.0,0.0,0.01,35.95,37.29,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,505.0,0.0,0.01,37.03,38.24,0.001,-0.998,0.0,2394,0,0.0,8,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,506.0,0.0,0.01,38.03,39.29,0.001,-0.999,0.0,237,0,0.0,6,0,0.0,569670.2]
["2025-04-01T09:32:59.000000000",467.865,507.0,0.0,0.01,38.5,40.31,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,569670.2]
["2025-04-01T09:33:10.000000000",468.37,429.0,38.18,40.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,33,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,430.0,37.02,39.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1691,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,431.0,36.11,38.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,432.0,35.22,37.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,433.0,34.29,36.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,434.0,33.8,35.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1059,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,435.0,31.89,34.24,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,795,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,436.0,32.25,33.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,356,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,437.0,29.97,32.24,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,811,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,438.0,29.04,31.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1537,57,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,439.0,28.15,30.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,580,269,58.5,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,440.0,27.03,29.21,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1265,542,128.70000000000002,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,441.0,26.28,28.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,626,278,62.7,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,442.0,26.24,27.25,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,1465,76,146.5,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,443.0,23.5,26.27,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1186,1,118.6,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,444.0,23.08,25.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1332,3,133.20000000000002,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,445.0,23.25,23.48,0.01,0.02,0.995,-0.005,0.002,27,0,0.002,7270,113,1459.4,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,446.0,22.24,22.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,898,93,179.6,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,447.0,21.25,21.49,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,4160,207,832.2,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,448.0,20.27,20.49,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,2092,271,628.8,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,449.0,19.26,19.5,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,1322,292,397.8,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,450.0,18.26,18.5,0.03,0.04,0.988,-0.012,0.004,149,1,0.004,3640,864,1515.6,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,451.0,17.29,17.51,0.03,0.04,0.984,-0.015,0.005,33,0,0.005,1800,457,916.5,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,452.0,16.28,16.52,0.05,0.06,0.981,-0.019,0.006,49,0,0.006,1610,291,995.4,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,453.0,15.32,15.54,0.07,0.08,0.975,-0.025,0.007,84,0,0.007,1323,343,984.9,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,454.0,14.34,14.56,0.08,0.09,0.969,-0.031,0.009,71,0,0.009,1837,273,1717.1999999999998,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,455.0,13.35,13.59,0.11,0.12,0.96,-0.04,0.011,98,11,0.011,4076,745,4591.400000000001,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,456.0,12.41,12.61,0.15,0.16,0.946,-0.054,0.014,351,1,0.014,2358,513,3792.6,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,457.0,11.46,11.66,0.2,0.21,0.933,-0.066,0.017,261,0,0.017,12292,372,21340.1,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,458.0,10.53,10.68,0.26,0.27,0.916,-0.084,0.021,358,3,0.021,2486,962,5972.400000000001,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,459.0,9.61,9.75,0.34,0.35,0.895,-0.104,0.025,679,5,0.025,2959,1040,9095.000000000002,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,460.0,8.72,8.85,0.43,0.45,0.871,-0.129,0.029,1734,35,0.029,6663,3115,24351.3,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,461.0,7.84,7.95,0.55,0.57,0.842,-0.159,0.033,1147,74,0.033,2522,789,12107.7,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,462.0,7.0,7.11,0.7,0.72,0.808,-0.192,0.038,1568,67,0.038,2977,1485,17270.999999999996,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,463.0,6.19,6.25,0.88,0.9,0.771,-0.231,0.043,1479,38,0.043,3615,1188,21904.2,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,464.0,5.41,5.48,1.09,1.11,0.728,-0.272,0.048,2456,282,0.048,3830,1199,30172.8,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,465.0,4.7,4.72,1.34,1.37,0.679,-0.32,0.052,3671,447,0.052,4363,2120,41776.8,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,466.0,4.0,4.02,1.65,1.67,0.627,-0.373,0.056,2593,722,0.056,1886,2014,25082.4,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,467.0,3.35,3.38,2.0,2.03,0.57,-0.43,0.059,4283,1892,0.059,3464,1316,45707.3,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,468.0,2.77,2.8,2.41,2.44,0.51,-0.489,0.061,5622,3461,0.061,1749,1001,44963.1,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,469.0,2.24,2.25,2.88,2.92,0.448,-0.551,0.062,3562,1307,0.062,1145,209,29183.4,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,470.0,1.76,1.78,3.4,3.44,0.386,-0.614,0.061,6144,3297,0.061,2013,142,49757.7,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,471.0,1.35,1.37,3.98,4.05,0.323,-0.677,0.058,3799,1479,0.058,1366,73,29957.000000000004,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,472.0,1.0,1.03,4.64,4.71,0.263,-0.737,0.054,4475,2284,0.054,1680,39,33237.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,473.0,0.72,0.74,5.35,5.45,0.209,-0.791,0.048,2896,1567,0.048,976,47,18585.6,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,474.0,0.5,0.52,6.12,6.23,0.159,-0.839,0.042,6000,1056,0.041,950,15,29095.000000000004,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,475.0,0.35,0.36,6.89,7.1,0.119,-0.878,0.035,3931,3070,0.033,1335,7,18164.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,476.0,0.23,0.24,7.78,7.98,0.086,-0.909,0.028,2034,676,0.025,1230,14,8770.2,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,477.0,0.15,0.16,8.7,8.9,0.06,-0.931,0.021,3841,1536,0.017,1284,9,10248.9,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,478.0,0.09,0.1,9.64,9.87,0.042,-0.945,0.016,2159,1410,0.01,458,0,3912.4,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,479.0,0.06,0.07,10.61,10.84,0.03,-0.95,0.012,2798,199,0.003,567,0,3527.7000000000003,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,480.0,0.04,0.05,11.59,11.82,0.021,-1.0,0.009,2972,2701,0.0,1953,1,2674.8,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,481.0,0.03,0.04,12.58,12.81,0.017,-1.0,0.007,912,197,0.0,881,0,638.4000000000001,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,482.0,0.02,0.03,13.57,13.81,0.012,-1.0,0.005,1941,335,0.0,628,1,970.5,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,483.0,0.01,0.02,14.55,14.8,0.008,-1.0,0.003,1760,15,0.0,767,0,528.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,484.0,0.01,0.02,15.56,15.79,0.007,-1.0,0.003,1700,4,0.0,282,1,510.00000000000006,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,485.0,0.01,0.02,16.55,16.78,0.007,-1.0,0.003,4978,11,0.0,21,0,1493.4,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,486.0,0.01,0.02,17.55,17.76,0.007,-1.0,0.003,971,0,0.0,6,0,291.3,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,487.0,0.01,0.02,18.52,18.78,0.006,-1.0,0.002,1514,250,0.0,12,0,302.8,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,488.0,0.01,0.02,19.55,19.78,0.006,-1.0,0.002,1425,586,0.0,15,0,285.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,489.0,0.0,0.01,20.52,20.78,0.004,-1.0,0.002,2445,32,0.0,114,0,489.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,490.0,0.0,0.01,21.52,21.78,0.002,-1.0,0.001,2970,53,0.0,0,0,297.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,491.0,0.0,0.01,22.55,22.77,0.002,-1.0,0.001,2082,1,0.0,16,0,208.2,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,492.0,0.0,0.01,22.9,25.28,0.002,-1.0,0.001,1043,2,0.0,0,0,104.3,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,493.0,0.0,0.01,23.89,24.78,0.002,-1.0,0.001,1069,1,0.0,1,0,106.9,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,494.0,0.0,0.01,24.98,26.86,0.002,-1.0,0.001,3375,0,0.0,0,0,337.5,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,495.0,0.0,0.01,25.87,28.47,0.002,-1.0,0.001,2303,3,0.0,500,0,230.3,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,496.0,0.0,0.01,27.41,28.98,0.002,-1.0,0.001,2087,5,0.0,8,0,208.7,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,497.0,0.0,0.01,28.2,30.0,0.002,-1.0,0.001,643,0,0.0,19,0,64.3,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,498.0,0.0,0.01,28.72,31.49,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,499.0,0.0,0.01,29.85,32.48,0.002,-1.0,0.001,377,20,0.0,1,0,37.7,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,500.0,0.0,0.01,31.06,33.25,0.002,-1.0,0.001,1075,0,0.0,2,0,107.5,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,501.0,0.0,0.01,31.89,34.44,0.002,-1.0,0.0,522,0,0.0,0,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,502.0,0.0,0.01,33.55,34.94,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,503.0,0.0,0.01,33.97,36.22,0.002,-1.0,0.0,290,0,0.0,0,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,504.0,0.0,0.01,34.95,37.44,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,505.0,0.0,0.01,35.78,37.93,0.001,-1.0,0.0,2394,0,0.0,8,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,506.0,0.0,0.01,36.88,39.44,0.001,-1.0,0.0,237,0,0.0,6,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,507.0,0.0,0.01,38.34,40.13,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,562806.1000000001]
["2025-04-01T09:33:10.000000000",468.37,508.0,0.0,0.01,38.92,39.78,0.001,-1.0,0.0,273,0,0.0,0,0,0.0,562806.1000000001]
["2025-04-01T09:33:21.000000000",468.305,429.0,38.85,39.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,430.0,37.54,39.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,431.0,36.41,38.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,432.0,35.58,37.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,433.0,34.48,36.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,434.0,34.09,34.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1059,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,435.0,32.17,34.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,436.0,32.08,34.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,437.0,30.15,32.51,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,438.0,29.48,31.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1537,57,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,439.0,28.49,30.52,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,269,57.99999999999999,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,440.0,27.22,29.54,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1265,542,126.5,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,441.0,26.98,27.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,626,278,62.6,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,442.0,26.19,26.64,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1465,76,146.5,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,443.0,24.03,26.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,1,118.6,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,444.0,23.52,25.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1332,3,133.20000000000002,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,445.0,22.9,24.05,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,7270,117,1454.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,446.0,22.19,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,898,93,179.6,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,447.0,21.22,21.45,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,4160,207,832.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,448.0,20.22,20.46,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,2092,471,627.6,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,449.0,19.2,19.46,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,1322,292,396.6,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,450.0,18.22,18.47,0.03,0.04,1.0,-0.012,0.0,149,1,0.004,3640,874,1456.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,451.0,17.2,17.48,0.03,0.04,1.0,-0.013,0.0,33,0,0.004,1800,457,720.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,452.0,16.23,16.49,0.05,0.06,1.0,-0.019,0.0,49,0,0.006,1610,292,966.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,453.0,15.25,15.5,0.07,0.08,1.0,-0.025,0.0,84,0,0.007,1323,343,926.1,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,454.0,14.27,14.52,0.08,0.09,0.952,-0.028,0.002,71,0,0.008,1837,275,1483.8,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,455.0,13.32,13.55,0.11,0.12,0.948,-0.037,0.006,98,11,0.011,4076,780,4542.4,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,456.0,12.36,12.59,0.14,0.15,0.943,-0.046,0.009,351,1,0.013,2358,549,3381.3,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,457.0,11.39,11.64,0.2,0.21,0.934,-0.058,0.012,261,0,0.016,12292,392,19980.4,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,458.0,10.5,10.64,0.26,0.27,0.919,-0.076,0.017,358,3,0.019,2486,965,5332.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,459.0,9.58,9.72,0.34,0.35,0.902,-0.094,0.021,679,5,0.023,2959,1134,8231.6,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,460.0,8.69,8.82,0.44,0.45,0.88,-0.117,0.026,1734,35,0.027,6663,3270,22498.5,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,461.0,7.81,7.93,0.56,0.57,0.854,-0.144,0.031,1147,74,0.032,2522,805,11626.1,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,462.0,6.97,7.08,0.71,0.72,0.823,-0.176,0.036,1568,67,0.037,2977,1520,16659.699999999997,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,463.0,6.16,6.24,0.89,0.9,0.787,-0.212,0.041,1479,46,0.042,3615,1207,21246.9,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,464.0,5.38,5.45,1.1,1.11,0.745,-0.254,0.046,2456,282,0.047,3830,1210,29298.6,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,465.0,4.65,4.7,1.36,1.37,0.699,-0.3,0.051,3671,447,0.051,4363,2146,40973.4,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,466.0,3.96,4.0,1.66,1.68,0.648,-0.352,0.055,2593,731,0.055,1886,2086,24634.500000000004,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,467.0,3.32,3.35,2.02,2.04,0.592,-0.408,0.059,4283,1966,0.059,3464,1399,45707.3,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,468.0,2.74,2.77,2.43,2.46,0.533,-0.467,0.061,5622,3766,0.061,1749,1039,44963.1,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,469.0,2.21,2.23,2.91,2.94,0.471,-0.529,0.063,3562,1528,0.062,1145,282,29539.6,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,470.0,1.74,1.76,3.43,3.47,0.405,-0.595,0.062,6144,3661,0.061,2013,169,50372.1,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,471.0,1.34,1.36,4.02,4.06,0.341,-0.657,0.06,3799,1544,0.06,1366,77,30990.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,472.0,1.0,1.01,4.66,4.74,0.28,-0.72,0.056,4475,2382,0.056,1680,39,34468.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,473.0,0.72,0.73,5.38,5.47,0.222,-0.778,0.051,2896,1760,0.051,976,47,19747.2,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,474.0,0.5,0.52,6.14,6.27,0.173,-0.827,0.044,6000,1293,0.044,950,15,30580.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,475.0,0.34,0.35,6.92,7.17,0.127,-0.873,0.037,3931,3099,0.037,1335,7,19484.2,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,476.0,0.23,0.24,7.8,8.04,0.093,-0.907,0.03,2034,781,0.03,1230,14,9791.999999999998,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,477.0,0.15,0.16,8.72,8.97,0.067,-0.933,0.023,3841,1549,0.023,1284,9,11787.5,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,478.0,0.1,0.11,9.67,9.92,0.046,-0.954,0.017,2159,1412,0.017,458,0,4448.900000000001,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,479.0,0.06,0.07,10.64,10.9,0.03,-0.97,0.012,2798,216,0.012,567,0,4038.000000000001,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,480.0,0.05,0.06,11.61,11.89,0.025,-0.975,0.01,2972,2723,0.01,1953,1,4925.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,481.0,0.03,0.04,12.6,12.87,0.017,-0.983,0.007,912,197,0.007,881,0,1255.1,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,482.0,0.02,0.03,13.59,13.83,0.012,-0.988,0.005,1941,344,0.005,628,1,1284.5,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,483.0,0.01,0.02,14.58,14.85,0.008,-0.992,0.004,1760,80,0.004,767,0,1010.8,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,484.0,0.01,0.02,15.58,15.85,0.007,-0.993,0.003,1700,13,0.003,282,1,594.6,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,485.0,0.01,0.02,16.57,16.85,0.007,-0.993,0.003,4978,11,0.003,21,0,1499.7000000000005,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,486.0,0.01,0.02,17.57,17.85,0.007,-0.993,0.003,971,0,0.003,6,0,293.1,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,487.0,0.01,0.02,18.57,18.85,0.006,-0.994,0.002,1514,250,0.002,12,0,305.2,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,488.0,0.01,0.02,19.57,19.85,0.006,-0.994,0.002,1425,586,0.002,15,0,288.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,489.0,0.0,0.01,20.57,20.84,0.002,-0.998,0.001,2445,57,0.001,114,0,255.9,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,490.0,0.0,0.01,21.57,21.84,0.002,-0.998,0.001,2970,93,0.001,0,0,297.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,491.0,0.0,0.01,22.57,22.84,0.002,-0.998,0.001,2082,1,0.001,16,0,209.8,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,492.0,0.0,0.01,23.44,25.6,0.002,-0.998,0.001,1043,2,0.001,0,0,104.3,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,493.0,0.0,0.01,24.11,26.6,0.002,-0.998,0.001,1069,1,0.001,1,0,107.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,494.0,0.0,0.01,25.2,27.6,0.002,-0.998,0.001,3375,0,0.001,0,0,337.5,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,495.0,0.0,0.01,26.12,27.99,0.002,-0.998,0.001,2303,3,0.001,500,0,280.3,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,496.0,0.0,0.01,27.55,29.01,0.002,-0.998,0.001,2087,5,0.001,8,0,209.50000000000003,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,497.0,0.0,0.01,28.55,30.01,0.002,-0.998,0.001,643,0,0.001,19,0,66.2,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,498.0,0.0,0.01,29.11,31.01,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,499.0,0.0,0.01,30.29,32.62,0.002,-0.998,0.001,377,20,0.001,1,0,37.8,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,500.0,0.0,0.01,31.35,33.62,0.002,-0.998,0.001,1075,0,0.001,2,0,107.7,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,501.0,0.0,0.01,32.45,34.61,0.002,-0.998,0.0,522,0,0.0,0,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,502.0,0.0,0.01,33.56,35.0,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,503.0,0.0,0.01,33.85,36.6,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,504.0,0.0,0.01,35.37,36.99,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,505.0,0.0,0.01,36.22,37.96,0.001,-0.998,0.0,2394,0,0.0,8,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,506.0,0.0,0.01,37.49,39.6,0.001,-0.998,0.0,237,0,0.0,6,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,507.0,0.0,0.01,38.53,39.99,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,567557.2999999999]
["2025-04-01T09:33:21.000000000",468.305,508.0,0.0,0.01,39.19,40.99,0.001,-0.999,0.0,273,0,0.0,0,0,0.0,567557.2999999999]
["2025-04-01T09:33:32.000000000",468.33,429.0,39.22,40.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,430.0,38.23,39.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,431.0,37.07,38.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,432.0,36.21,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,433.0,35.14,35.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,434.0,34.24,35.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1059,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,435.0,32.84,34.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,436.0,32.23,33.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,437.0,30.79,32.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,438.0,30.02,31.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1537,57,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,439.0,29.12,30.82,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,269,57.99999999999999,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,440.0,27.85,29.89,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1265,607,126.5,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,441.0,27.24,28.12,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,626,378,62.6,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,442.0,26.24,27.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1465,111,146.5,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,443.0,24.67,26.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,1,118.6,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,444.0,24.1,25.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1332,3,133.20000000000002,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,445.0,23.23,23.47,0.01,0.02,1.0,-0.005,0.0,27,0,0.002,7270,117,1454.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,446.0,22.24,22.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,898,94,179.6,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,447.0,21.26,21.48,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,4160,207,832.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,448.0,20.26,20.48,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,2092,522,627.6,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,449.0,19.25,19.48,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,1322,293,396.6,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,450.0,18.25,18.49,0.03,0.04,1.0,-0.012,0.0,149,1,0.004,3640,903,1456.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,451.0,17.26,17.51,0.04,0.05,1.0,-0.015,0.0,33,0,0.005,1800,467,900.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,452.0,16.27,16.51,0.05,0.06,1.0,-0.019,0.0,49,0,0.006,1610,353,966.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,453.0,15.29,15.52,0.07,0.08,0.955,-0.025,0.001,84,0,0.007,1323,393,934.5,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,454.0,14.32,14.54,0.08,0.09,0.955,-0.029,0.003,71,0,0.008,1837,275,1490.9,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,455.0,13.35,13.57,0.11,0.12,0.95,-0.037,0.007,98,11,0.011,4076,790,4552.2,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,456.0,12.4,12.6,0.15,0.16,0.942,-0.049,0.01,351,1,0.013,2358,571,3416.4,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,457.0,11.44,11.65,0.2,0.21,0.931,-0.062,0.014,261,0,0.016,12292,393,20032.6,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,458.0,10.51,10.7,0.26,0.27,0.917,-0.078,0.018,358,3,0.02,2486,994,5616.400000000001,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,459.0,9.6,9.75,0.34,0.35,0.898,-0.099,0.022,679,5,0.024,2959,1224,8595.400000000001,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,460.0,8.7,8.83,0.44,0.45,0.875,-0.123,0.027,1734,35,0.028,6663,3285,23338.2,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,461.0,7.84,7.95,0.56,0.57,0.849,-0.15,0.032,1147,74,0.032,2522,822,11740.8,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,462.0,7.0,7.1,0.7,0.72,0.817,-0.182,0.037,1568,69,0.037,2977,1561,16816.5,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,463.0,6.18,6.26,0.88,0.89,0.781,-0.219,0.042,1479,46,0.042,3615,1274,21394.8,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,464.0,5.4,5.48,1.09,1.12,0.738,-0.262,0.047,2456,284,0.047,3830,1251,29544.2,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,465.0,4.66,4.72,1.36,1.37,0.692,-0.308,0.052,3671,474,0.052,4363,2155,41776.8,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,466.0,3.97,4.02,1.66,1.68,0.639,-0.36,0.056,2593,733,0.056,1886,2122,25082.4,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,467.0,3.35,3.38,2.02,2.04,0.584,-0.416,0.059,4283,1999,0.059,3464,1491,45707.3,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,468.0,2.76,2.78,2.43,2.45,0.524,-0.476,0.061,5622,3925,0.061,1749,1232,44963.1,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,469.0,2.23,2.25,2.9,2.92,0.462,-0.537,0.062,3562,1703,0.062,1145,288,29183.4,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,470.0,1.76,1.78,3.41,3.45,0.4,-0.6,0.061,6144,3884,0.061,2013,181,49757.7,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,471.0,1.36,1.37,4.0,4.05,0.337,-0.663,0.059,3799,1591,0.059,1366,77,30473.5,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,472.0,1.01,1.02,4.64,4.72,0.276,-0.724,0.055,4475,2465,0.055,1680,40,33852.5,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,473.0,0.73,0.75,5.35,5.46,0.219,-0.78,0.05,2896,1915,0.049,976,47,19262.4,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,474.0,0.51,0.53,6.12,6.24,0.169,-0.83,0.043,6000,1318,0.042,950,15,29790.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,475.0,0.35,0.36,6.96,7.08,0.126,-0.872,0.036,3931,3463,0.035,1335,7,18824.1,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,476.0,0.23,0.24,7.81,8.0,0.09,-0.905,0.029,2034,786,0.026,1230,14,9096.6,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,477.0,0.15,0.16,8.72,8.91,0.064,-0.928,0.022,3841,1555,0.018,1284,9,10761.4,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,478.0,0.1,0.11,9.66,9.87,0.046,-0.942,0.017,2159,1423,0.011,458,0,4174.1,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,479.0,0.06,0.07,10.63,10.85,0.03,-0.95,0.012,2798,220,0.003,567,0,3527.7000000000003,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,480.0,0.04,0.05,11.61,11.83,0.022,-1.0,0.009,2972,2723,0.0,1953,1,2674.8,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,481.0,0.03,0.04,12.59,12.81,0.017,-1.0,0.007,912,197,0.0,881,0,638.4000000000001,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,482.0,0.02,0.03,13.58,13.81,0.012,-1.0,0.005,1941,344,0.0,628,1,970.5,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,483.0,0.01,0.02,14.57,14.8,0.008,-1.0,0.004,1760,120,0.0,767,0,704.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,484.0,0.01,0.02,15.59,15.8,0.007,-1.0,0.003,1700,13,0.0,282,1,510.00000000000006,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,485.0,0.01,0.02,16.57,16.79,0.007,-1.0,0.003,4978,11,0.0,21,0,1493.4,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,486.0,0.01,0.02,17.58,17.78,0.007,-1.0,0.003,971,0,0.0,6,0,291.3,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,487.0,0.01,0.02,18.55,18.79,0.006,-1.0,0.002,1514,250,0.0,12,0,302.8,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,488.0,0.01,0.02,19.54,19.78,0.006,-1.0,0.002,1425,602,0.0,15,0,285.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,489.0,0.0,0.02,20.57,20.78,0.004,-1.0,0.002,2445,57,0.0,114,0,489.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,490.0,0.0,0.01,21.57,21.78,0.002,-1.0,0.001,2970,93,0.0,0,0,297.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,491.0,0.0,0.01,22.54,22.78,0.002,-1.0,0.001,2082,90,0.0,16,0,208.2,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,492.0,0.0,0.01,22.63,25.14,0.002,-1.0,0.001,1043,2,0.0,0,0,104.3,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,493.0,0.0,0.01,23.6,26.03,0.002,-1.0,0.001,1069,1,0.0,1,0,106.9,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,494.0,0.0,0.01,24.63,27.14,0.002,-1.0,0.001,3375,0,0.0,0,0,337.5,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,495.0,0.0,0.01,26.23,27.4,0.002,-1.0,0.001,2303,3,0.0,500,0,230.3,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,496.0,0.0,0.01,27.36,28.36,0.002,-1.0,0.001,2087,5,0.0,8,0,208.7,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,497.0,0.0,0.01,28.57,29.4,0.002,-1.0,0.001,643,0,0.0,19,0,64.3,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,498.0,0.0,0.01,28.72,30.42,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,499.0,0.0,0.01,29.63,32.18,0.002,-1.0,0.001,377,20,0.0,1,0,37.7,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,500.0,0.0,0.01,31.56,33.22,0.002,-1.0,0.001,1075,0,0.0,2,0,107.5,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,501.0,0.0,0.01,32.58,34.07,0.002,-1.0,0.0,522,0,0.0,0,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,502.0,0.0,0.01,33.58,34.34,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,503.0,0.0,0.01,34.38,35.89,0.002,-1.0,0.0,290,0,0.0,0,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,504.0,0.0,0.01,35.57,36.48,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,505.0,0.0,0.01,36.57,37.5,0.001,-1.0,0.0,2394,0,0.0,8,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,506.0,0.0,0.01,36.73,39.11,0.001,-1.0,0.0,237,0,0.0,6,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,507.0,0.0,0.01,37.73,40.29,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,561302.6000000002]
["2025-04-01T09:33:32.000000000",468.33,508.0,0.0,0.01,38.75,40.52,0.001,-1.0,0.0,273,0,0.0,0,0,0.0,561302.6000000002]
["2025-04-01T09:33:44.000000000",467.935,461.0,7.5,7.62,0.62,0.64,0.849,-0.15,0.032,1147,85,0.032,2522,825,11740.8,561302.6000000002]
["2025-04-01T09:33:55.000000000",467.4,451.0,16.34,16.64,0.04,0.05,0.984,-0.016,0.005,33,0,0.005,1800,478,916.5,560872.4000000004]
["2025-04-01T09:34:07.000000000",467.33,449.0,18.24,18.47,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,1322,294,396.6,566504.3]
["2025-04-01T09:34:18.000000000",467.31,464.0,4.66,4.7,1.37,1.38,0.693,-0.307,0.051,2456,309,0.051,3830,1400,32058.599999999995,568564.4]
["2025-04-01T09:34:41.000000000",467.32,428.0,39.09,39.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,565309.2000000001]
["2025-04-01T09:34:52.000000000",467.1,429.0,37.99,38.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,568484.3000000002]
["2025-04-01T09:34:52.000000000",467.1,485.0,0.01,0.02,17.8,18.03,0.007,-0.993,0.003,4978,16,0.003,21,0,1499.7000000000005,568484.3000000002]
["2025-04-01T09:35:04.000000000",467.18,441.0,25.99,26.31,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,626,1193,62.6,573270.6000000001]
["2025-04-01T09:35:26.000000000",467.02,432.0,34.85,35.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,565128.7000000001]
["2025-04-01T09:35:26.000000000",467.02,452.0,14.98,15.23,0.06,0.07,0.956,-0.022,0.0,49,0,0.007,1610,624,1127.0,565128.7000000001]
["2025-04-01T09:35:38.000000000",466.815,475.0,0.2,0.21,8.27,8.49,0.082,-0.915,0.026,3931,4255,0.024,1335,12,13424.6,565888.8]
["2025-04-01T09:36:00.000000000",466.47,430.0,35.94,36.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1691,0,0.0,562885.7000000001]
["2025-04-01T09:36:00.000000000",466.47,488.0,0.0,0.01,21.35,21.69,0.002,-1.0,0.001,1425,1057,0.0,15,0,142.5,562885.7000000001]
["2025-04-01T09:36:12.000000000",466.69,491.0,0.0,0.01,23.43,25.3,0.002,-1.0,0.001,2082,90,0.0,16,0,208.2,831161.1]
["2025-04-01T09:36:23.000000000",466.73,501.0,0.0,0.01,34.17,34.4,0.002,-1.0,0.0,522,0,0.0,0,0,0.0,567191.4999999999]
["2025-04-01T09:36:46.000000000",466.87,443.0,23.77,24.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1186,13,118.6,570441.5]
["2025-04-01T09:36:46.000000000",466.87,454.0,12.88,13.13,0.12,0.13,0.946,-0.041,0.007,71,41,0.012,1837,600,2254.1,570441.5]
["2025-04-01T09:36:57.000000000",466.895,455.0,11.92,12.18,0.16,0.17,0.937,-0.052,0.011,98,138,0.014,4076,1190,5814.200000000001,571526.0000000001]
["2025-04-01T09:37:20.000000000",466.815,437.0,29.72,30.05,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,811,2,0.0,568360.5999999999]
["2025-04-01T09:37:20.000000000",466.815,468.0,1.96,1.98,3.12,3.16,0.438,-0.562,0.062,5622,7667,0.062,1749,3400,45700.2,568360.5999999999]
["2025-04-01T09:37:31.000000000",466.575,494.0,0.0,0.01,27.28,27.65,0.002,-1.0,0.001,3375,0,0.0,0,0,337.5,568360.5999999999]
["2025-04-01T09:37:42.000000000",466.585,481.0,0.02,0.03,14.32,14.59,0.012,-1.0,0.005,912,341,0.0,881,0,456.00000000000006,566905.7000000001]
["2025-04-01T09:37:54.000000000",466.445,503.0,0.0,0.01,36.43,36.73,0.001,-1.0,0.0,290,0,0.0,0,0,0.0,565582.8]
["2025-04-01T09:38:05.000000000",466.495,461.0,6.27,6.38,0.84,0.85,0.786,-0.214,0.042,1147,151,0.042,2522,1598,15409.8,567139.9]
["2025-04-01T09:38:28.000000000",467.04,436.0,30.85,31.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,2,0.0,574686.3000000002]
["2025-04-01T09:38:39.000000000",467.0,441.0,25.94,26.25,0.01,0.02,0.995,-0.004,0.001,1,1,0.001,626,1865,62.7,567062.1000000001]
["2025-04-01T09:38:39.000000000",467.0,481.0,0.02,0.03,13.9,14.11,0.012,-1.0,0.005,912,343,0.0,881,0,456.00000000000006,567062.1000000001]
["2025-04-01T09:38:51.000000000",466.87,497.0,0.0,0.01,30.0,30.25,0.002,-0.998,0.001,643,0,0.001,19,0,66.2,574337.7]
["2025-04-01T09:39:03.000000000",466.81,493.0,0.0,0.01,25.25,26.76,0.002,-0.998,0.001,1069,1,0.001,1,0,107.0,574337.7]
["2025-04-01T09:39:14.000000000",467.125,484.0,0.01,0.02,16.78,16.97,0.007,-1.0,0.003,1700,51,0.0,282,4,510.00000000000006,568206.7000000002]
["2025-04-01T09:39:42.000000000",467.085,467.0,2.57,2.59,2.45,2.46,0.5,-0.5,0.064,4283,5148,0.064,3464,6367,49580.8,572247.9]
["2025-04-01T09:39:53.000000000",467.33,449.0,18.2,18.44,0.02,0.03,0.985,-0.009,0.001,4,0,0.003,1322,579,397.0,570323.1000000001]
["2025-04-01T09:40:05.000000000",467.21,444.0,22.29,24.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1332,3,266.40000000000003,577296.7000000002]
["2025-04-01T09:40:16.000000000",467.25,462.0,6.04,6.12,0.81,0.82,0.786,-0.214,0.043,1568,177,0.043,2977,3837,19543.5,577296.7000000002]
["2025-04-01T09:40:16.000000000",467.25,505.0,0.0,0.01,36.83,38.93,0.001,-0.998,0.0,2394,0,0.0,8,0,0.0,577296.7000000002]
["2025-04-01T09:40:38.000000000",467.35,475.0,0.21,0.22,7.75,7.93,0.089,-0.908,0.029,3931,7501,0.027,1335,27,15004.4,574924.1]
["2025-04-01T09:40:38.000000000",467.35,496.0,0.0,0.01,28.32,29.86,0.002,-1.0,0.001,2087,5,0.0,8,0,208.7,574924.1]
["2025-04-01T09:41:02.000000000",467.585,470.0,1.33,1.35,3.72,3.78,0.33,-0.67,0.061,6144,8663,0.061,2013,728,49757.7,573711.6000000001]
["2025-04-01T09:41:14.000000000",468.005,429.0,38.59,40.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,578426.2999999999]
["2025-04-01T09:41:25.000000000",467.615,451.0,16.48,16.78,0.03,0.04,0.987,-0.013,0.004,33,0,0.004,1800,807,733.1999999999999,576728.4]
["2025-04-01T09:41:36.000000000",467.49,442.0,25.37,25.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1465,199,146.5,578476.4999999999]
["2025-04-01T09:41:48.000000000",467.46,428.0,39.17,40.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,578476.4999999999]
["2025-04-01T09:41:59.000000000",467.56,455.0,12.55,12.79,0.1,0.11,0.963,-0.039,0.011,98,140,0.012,4076,1722,4999.0,574982.2]
["2025-04-01T09:42:11.000000000",467.495,477.0,0.1,0.11,9.48,9.71,0.046,-0.943,0.017,3841,2861,0.012,1284,14,8070.500000000001,576120.7000000001]
["2025-04-01T09:42:22.000000000",467.475,477.0,0.09,0.1,9.57,9.76,0.046,-0.954,0.017,3841,2861,0.017,1284,14,8712.500000000002,580641.4]
["2025-04-01T09:42:33.000000000",467.42,490.0,0.0,0.01,22.43,22.69,0.002,-0.998,0.001,2970,401,0.001,0,0,297.0,580641.4]
["2025-04-01T09:42:44.000000000",467.455,454.0,13.45,13.63,0.07,0.08,0.959,-0.028,0.004,71,41,0.009,1837,932,1681.6999999999996,581442.2000000001]
["2025-04-01T09:42:56.000000000",467.3,454.0,13.24,13.47,0.08,0.09,0.954,-0.027,0.002,71,41,0.009,1837,932,1667.4999999999998,580955.1]
["2025-04-01T09:43:07.000000000",467.13,431.0,36.01,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,577392.7000000001]
["2025-04-01T09:43:19.000000000",467.155,467.0,2.5,2.52,2.35,2.36,0.513,-0.487,0.065,4283,7255,0.065,3464,7946,50355.49999999999,577392.7000000001]
["2025-04-01T09:43:30.000000000",467.155,457.0,10.24,10.44,0.22,0.23,0.924,-0.069,0.017,261,79,0.019,12292,1854,23798.5,581609.8]
["2025-04-01T09:43:41.000000000",467.51,480.0,0.03,0.04,12.42,12.6,0.017,-1.0,0.007,2972,4519,0.0,1953,100,2080.4,576879.7000000002]
["2025-04-01T09:43:52.000000000",467.68,502.0,0.0,0.01,34.06,34.52,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,582865.5]
["2025-04-01T09:44:03.000000000",467.94,457.0,10.99,11.2,0.17,0.18,0.931,-0.061,0.014,261,79,0.017,12292,1879,21261.800000000003,582865.5]
["2025-04-01T09:44:15.000000000",468.11,435.0,31.93,34.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,795,0,0.0,582537.1000000002]
["2025-04-01T09:44:26.000000000",467.805,434.0,33.68,34.45,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1059,0,0.0,576619.1]
["2025-04-01T09:44:37.000000000",467.965,448.0,19.88,20.14,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,2092,668,418.4,577029.0000000001]
["2025-04-01T09:44:48.000000000",467.815,469.0,1.8,1.82,2.98,3.02,0.437,-0.563,0.067,3562,6870,0.067,1145,1293,31536.9,577029.0000000001]
["2025-04-01T09:44:59.000000000",467.78,483.0,0.01,0.02,14.91,15.49,0.008,-1.0,0.003,1760,266,0.0,767,1,528.0,578651.0000000001]
["2025-04-01T09:45:11.000000000",467.67,482.0,0.01,0.02,14.05,14.6,0.008,-1.0,0.004,1941,2840,0.0,628,18,776.4,582587.7]
["2025-04-01T09:45:22.000000000",467.875,464.0,4.87,4.94,1.03,1.04,0.731,-0.269,0.053,2456,524,0.053,3830,3920,33315.8,580428.6]
["2025-04-01T09:45:33.000000000",468.015,496.0,0.0,0.01,27.16,29.26,0.002,-1.0,0.001,2087,5,0.0,8,0,208.7,580428.6]
["2025-04-01T09:45:44.000000000",468.06,442.0,25.29,26.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1465,961,146.5,587315.1999999998]
["2025-04-01T09:46:07.000000000",467.92,428.0,39.58,41.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,585846.0999999999]
["2025-04-01T09:46:07.000000000",467.92,449.0,18.75,19.0,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,1322,742,396.6,585846.0999999999]
["2025-04-01T09:46:18.000000000",468.09,491.0,0.0,0.01,22.82,23.03,0.002,-0.998,0.001,2082,197,0.001,16,0,209.8,585846.0999999999]
["2025-04-01T09:46:29.000000000",468.18,463.0,5.86,5.94,0.72,0.73,0.797,-0.203,0.045,1479,304,0.045,3615,6005,22923.0,583468.2000000001]
["2025-04-01T09:46:41.000000000",468.19,468.0,2.43,2.44,2.24,2.27,0.516,-0.484,0.068,5622,16298,0.068,1749,5114,50122.8,584505.8000000002]
["2025-04-01T09:46:52.000000000",468.035,508.0,0.0,0.01,38.85,41.27,0.001,-0.999,0.0,273,0,0.0,0,0,0.0,587797.5]
["2025-04-01T09:47:15.000000000",468.275,447.0,21.17,21.43,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,4160,695,832.2,579135.6999999998]
["2025-04-01T09:47:27.000000000",468.44,441.0,27.32,27.94,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,626,1878,62.6,584305.8]
["2025-04-01T09:47:38.000000000",468.355,431.0,37.24,38.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,584897.3]
["2025-04-01T09:47:38.000000000",468.355,494.0,0.0,0.01,24.3,26.83,0.002,-0.998,0.001,3375,0,0.001,0,0,337.5,584897.3]
["2025-04-01T09:47:50.000000000",468.56,475.0,0.28,0.29,6.66,6.82,0.111,-0.889,0.036,3931,10239,0.036,1335,191,18957.6,584897.3]
["2025-04-01T09:48:01.000000000",468.61,471.0,1.21,1.22,3.58,3.62,0.333,-0.666,0.066,3799,6424,0.066,1366,331,34089.0,580964.2999999998]
["2025-04-01T09:48:12.000000000",468.845,488.0,0.0,0.01,19.04,19.29,0.003,-0.997,0.001,1425,1058,0.001,15,0,144.0,585184.5000000001]
["2025-04-01T09:48:35.000000000",469.145,451.0,18.01,18.27,0.02,0.03,0.991,-0.009,0.003,33,0,0.003,1800,1053,549.9000000000001,579753.8]
["2025-04-01T09:48:35.000000000",469.145,502.0,0.0,0.01,32.09,33.03,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,579753.8]
["2025-04-01T09:48:57.000000000",469.08,444.0,24.45,26.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1332,5,133.20000000000002,581161.6000000002]
["2025-04-01T09:48:57.000000000",469.08,498.0,0.0,0.01,28.0,30.22,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,581161.6000000002]
["2025-04-01T09:49:20.000000000",468.92,456.0,12.88,13.08,0.07,0.08,0.972,-0.028,0.009,351,85,0.009,2358,2293,2438.0999999999995,580349.8000000002]
["2025-04-01T09:49:20.000000000",468.92,478.0,0.08,0.09,9.08,9.28,0.041,-0.947,0.017,2159,1947,0.01,458,4,4128.3,580349.8000000002]
["2025-04-01T09:49:31.000000000",469.01,469.0,2.26,2.28,2.26,2.28,0.5,-0.5,0.071,3562,11547,0.073,1145,2106,33648.7,581283.9]
["2025-04-01T09:49:54.000000000",468.845,457.0,11.85,12.05,0.1,0.11,0.95,-0.038,0.007,261,79,0.012,12292,2483,14933.1,582026.9000000001]
["2025-04-01T09:49:54.000000000",468.845,481.0,0.02,0.03,12.1,12.28,0.013,-0.987,0.006,912,468,0.006,881,2,1075.8000000000002,582026.9000000001]
["2025-04-01T09:50:05.000000000",469.035,504.0,0.0,0.01,34.57,36.22,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,582026.9000000001]
["2025-04-01T09:50:16.000000000",468.625,504.0,0.0,0.01,34.99,36.66,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,583250.4000000003]
["2025-04-01T09:50:39.000000000",468.715,436.0,32.53,33.84,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,356,2,0.0,584656.0999999999]
["2025-04-01T09:50:39.000000000",468.715,481.0,0.02,0.03,12.21,12.46,0.013,-1.0,0.006,912,468,0.0,881,2,547.2,584656.0999999999]
["2025-04-01T09:50:50.000000000",468.665,480.0,0.03,0.04,11.26,11.47,0.018,-1.0,0.008,2972,4800,0.0,1953,113,2377.6,584656.0999999999]
["2025-04-01T09:51:13.000000000",468.84,460.0,9.0,9.21,0.26,0.27,0.909,-0.087,0.022,1734,271,0.024,6663,8869,19806.0,586294.3000000002]
["2025-04-01T09:51:13.000000000",468.84,493.0,0.0,0.01,23.75,25.44,0.002,-0.998,0.001,1069,1,0.001,1,0,107.0,586294.3000000002]
["2025-04-01T09:51:24.000000000",469.005,483.0,0.01,0.02,13.94,14.13,0.008,-0.992,0.004,1760,273,0.004,767,2,1010.8,583045.4000000001]
["2025-04-01T09:51:35.000000000",469.045,508.0,0.0,0.01,38.87,40.81,0.001,-0.999,0.0,273,0,0.0,0,0,0.0,583045.4000000001]
["2025-04-01T09:51:58.000000000",468.985,448.0,20.87,21.14,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,2092,735,418.4,585166.4000000003]
["2025-04-01T09:51:58.000000000",468.985,484.0,0.01,0.02,14.95,15.15,0.008,-0.992,0.003,1700,71,0.003,282,4,594.6,585166.4000000003]
["2025-04-01T09:52:21.000000000",468.97,461.0,8.22,8.35,0.32,0.33,0.898,-0.102,0.028,1147,206,0.028,2522,3351,10273.2,584119.0]
["2025-04-01T09:52:32.000000000",468.475,463.0,6.08,6.18,0.63,0.65,0.834,-0.166,0.04,1479,432,0.04,3615,7879,20376.0,583469.9000000001]
["2025-04-01T09:52:44.000000000",468.46,474.0,0.39,0.4,5.89,6.01,0.151,-0.851,0.044,6000,6347,0.044,950,113,30580.0,586385.3]
["2025-04-01T09:52:55.000000000",468.495,444.0,23.61,26.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1332,5,133.20000000000002,624734.8]
["2025-04-01T09:53:06.000000000",468.19,487.0,0.0,0.01,18.72,18.99,0.003,-0.997,0.001,1514,1006,0.001,12,0,152.6,624734.8]
["2025-04-01T09:53:06.000000000",468.19,508.0,0.0,0.01,39.44,40.43,0.001,-0.999,0.0,273,0,0.0,0,0,0.0,624734.8]
["2025-04-01T09:53:28.000000000",468.475,493.0,0.0,0.01,24.35,25.81,0.002,-1.0,0.001,1069,1,0.0,1,0,106.9,586050.4]
["2025-04-01T09:53:39.000000000",468.28,441.0,27.14,27.39,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,626,1878,62.6,587256.6000000002]
["2025-04-01T09:53:51.000000000",468.375,470.0,1.49,1.5,3.11,3.13,0.374,-0.626,0.068,6144,21210,0.068,2013,1966,55467.600000000006,587256.6000000002]
["2025-04-01T09:54:02.000000000",468.335,454.0,14.31,14.49,0.04,0.05,1.0,-0.018,0.0,71,43,0.006,1837,1177,1102.2,583001.1]
["2025-04-01T09:54:13.000000000",468.48,447.0,21.38,21.61,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,4160,702,832.2,585445.4000000001]
["2025-04-01T09:54:24.000000000",468.53,499.0,0.0,0.01,29.71,31.63,0.002,-1.0,0.001,377,20,0.0,1,0,37.7,586108.3]
["2025-04-01T09:54:35.000000000",468.315,489.0,0.0,0.01,20.6,20.8,0.002,-1.0,0.001,2445,98,0.0,114,0,244.5,586108.3]
["2025-04-01T09:54:47.000000000",468.035,496.0,0.0,0.01,27.82,28.06,0.002,-0.998,0.001,2087,5,0.001,8,0,209.50000000000003,590257.8000000003]
["2025-04-01T09:54:58.000000000",468.005,502.0,0.0,0.01,33.89,34.11,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,592434.6]
["2025-04-01T09:55:09.000000000",468.035,473.0,0.49,0.5,5.4,5.51,0.176,-0.823,0.049,2896,9967,0.048,976,156,18875.2,585708.2999999999]
["2025-04-01T09:55:20.000000000",467.945,465.0,4.1,4.15,1.16,1.18,0.699,-0.3,0.059,3671,2161,0.059,4363,14185,47400.6,585708.2999999999]
["2025-04-01T09:55:31.000000000",467.73,449.0,18.65,18.88,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,1322,1079,264.40000000000003,591750.0]
["2025-04-01T09:55:43.000000000",467.785,478.0,0.05,0.06,10.15,10.38,0.028,-0.951,0.012,2159,2258,0.002,458,5,2682.4,587735.2999999999]
["2025-04-01T09:55:54.000000000",467.715,500.0,0.0,0.01,31.2,32.9,0.002,-1.0,0.001,1075,26,0.0,2,0,107.5,592427.0]
["2025-04-01T09:56:05.000000000",467.745,498.0,0.0,0.01,30.14,31.22,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,589612.8000000002]
["2025-04-01T09:56:28.000000000",467.545,433.0,34.27,35.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,592336.3000000002]
["2025-04-01T09:56:28.000000000",467.545,475.0,0.18,0.19,7.57,7.75,0.082,-0.918,0.029,3931,15307,0.029,1335,212,15271.4,592336.3000000002]
["2025-04-01T09:56:39.000000000",467.595,445.0,22.47,22.71,0.01,0.02,1.0,-0.005,0.0,27,20,0.002,7270,402,1454.0,592336.3000000002]
["2025-04-01T09:56:50.000000000",467.41,456.0,11.42,11.58,0.1,0.11,0.961,-0.039,0.013,351,97,0.013,2358,6205,3521.7,588453.1000000001]
["2025-04-01T09:57:01.000000000",467.52,458.0,9.67,9.84,0.19,0.2,0.929,-0.071,0.021,358,155,0.021,2486,4815,5972.400000000001,590824.0000000001]
["2025-04-01T09:57:12.000000000",467.685,480.0,0.02,0.03,12.27,12.46,0.013,-1.0,0.006,2972,4975,0.0,1953,118,1783.2,589347.2000000002]
["2025-04-01T09:57:23.000000000",467.605,505.0,0.0,0.01,37.18,38.82,0.001,-1.0,0.0,2394,0,0.0,8,0,0.0,589347.2000000002]
["2025-04-01T09:57:35.000000000",467.53,493.0,0.0,0.01,24.66,26.36,0.002,-1.0,0.001,1069,1,0.0,1,0,106.9,589359.5000000001]
["2025-04-01T09:57:46.000000000",467.63,482.0,0.01,0.02,14.28,14.49,0.008,-1.0,0.004,1941,3014,0.0,628,18,776.4,588245.1000000002]
["2025-04-01T09:57:57.000000000",467.775,506.0,0.0,0.01,38.08,39.22,0.001,-1.0,0.0,237,0,0.0,6,0,0.0,589437.7000000001]
["2025-04-01T09:58:08.000000000",467.795,459.0,9.05,9.24,0.24,0.25,0.917,-0.083,0.024,679,140,0.024,2959,4907,8731.2,589437.7000000001]
["2025-04-01T09:58:20.000000000",467.935,470.0,1.28,1.29,3.34,3.38,0.344,-0.656,0.068,6144,23709,0.068,2013,2351,55467.600000000006,588789.2999999999]
["2025-04-01T09:58:31.000000000",468.115,461.0,7.45,7.6,0.39,0.4,0.874,-0.124,0.031,1147,218,0.033,2522,3703,11878.3,591060.2]
["2025-04-01T09:58:53.000000000",468.225,429.0,39.12,40.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,33,0,0.0,588254.6]
["2025-04-01T09:58:53.000000000",468.225,474.0,0.35,0.36,6.08,6.22,0.127,-0.871,0.04,6000,7265,0.039,950,117,27705.0,588254.6]
["2025-04-01T09:59:05.000000000",468.245,486.0,0.0,0.01,17.66,17.91,0.003,-0.997,0.001,971,1594,0.001,6,1,97.7,591156.8000000003]
["2025-04-01T09:59:27.000000000",468.255,439.0,29.1,30.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,580,1124,58.5,590251.0000000002]
["2025-04-01T09:59:27.000000000",468.255,463.0,5.8,5.98,0.63,0.65,0.814,-0.186,0.044,1479,578,0.044,3615,10014,22413.6,590251.0000000002]
["2025-04-01T09:59:50.000000000",468.325,452.0,16.05,16.65,0.02,0.03,0.99,-0.01,0.004,49,11,0.004,1610,898,663.6,588415.0000000002]
["2025-04-01T09:59:50.000000000",468.325,473.0,0.52,0.54,5.11,5.29,0.194,-0.806,0.053,2896,10984,0.053,976,169,20521.6,588415.0000000002]
["2025-04-01T10:00:14.000000000",467.555,431.0,35.0,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,587737.7]
["2025-04-01T10:00:14.000000000",467.555,485.0,0.0,0.01,15.3,17.9,0.003,-1.0,0.001,4978,1272,0.0,21,0,497.8,587737.7]
["2025-04-01T10:00:25.000000000",467.78,488.0,0.0,0.01,19.7,20.7,0.002,-1.0,0.001,1425,1058,0.0,15,0,142.5,587737.7]
["2025-04-01T10:00:36.000000000",467.64,498.0,0.0,0.02,28.56,32.32,0.003,-0.997,0.001,779,0,0.001,0,0,77.9,597213.9]
["2025-04-01T10:00:48.000000000",467.845,469.0,1.61,1.66,2.75,2.84,0.437,-0.563,0.072,3562,18375,0.072,1145,4945,33890.4,594702.2]
["2025-04-01T10:01:10.000000000",467.63,431.0,34.71,38.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,588824.5000000002]
["2025-04-01T10:01:22.000000000",467.41,453.0,14.31,14.58,0.03,0.04,0.985,-0.015,0.005,84,13,0.005,1323,2563,703.5,593529.6000000003]
["2025-04-01T10:01:34.000000000",467.44,434.0,32.75,33.84,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1059,0,0.0,591956.8000000002]
["2025-04-01T10:01:45.000000000",467.315,466.0,2.92,2.94,1.6,1.62,0.594,-0.406,0.07,2593,4176,0.07,1886,15800,31353.000000000004,597540.7000000002]
["2025-04-01T10:01:45.000000000",467.315,495.0,0.0,0.01,26.5,28.83,0.002,-1.0,0.001,2303,8,0.0,500,0,230.3,597540.7000000002]
["2025-04-01T10:01:56.000000000",466.875,477.0,0.06,0.07,10.04,10.3,0.031,-0.951,0.013,3841,4545,0.005,1284,136,5635.3,596226.7000000002]
["2025-04-01T10:02:19.000000000",466.91,473.0,0.29,0.3,6.3,6.43,0.108,-0.889,0.036,2896,11695,0.034,976,186,13744.0,592495.8000000002]
["2025-04-01T10:02:30.000000000",466.905,443.0,23.76,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,434,118.6,597999.2000000002]
["2025-04-01T10:02:41.000000000",466.845,432.0,34.73,36.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,597999.2000000002]
["2025-04-01T10:02:52.000000000",466.865,440.0,26.54,27.76,0.0,0.01,0.998,-0.002,0.001,22,20,0.001,1265,1606,128.70000000000002,594757.3000000003]
["2025-04-01T10:03:04.000000000",466.915,445.0,21.82,22.08,0.01,0.02,0.995,-0.005,0.002,27,20,0.002,7270,410,1459.4,593973.0000000002]
["2025-04-01T10:03:04.000000000",466.915,497.0,0.0,0.01,29.94,30.19,0.002,-1.0,0.001,643,0,0.0,19,0,64.3,593973.0000000002]
["2025-04-01T10:03:15.000000000",467.095,490.0,0.0,0.01,22.8,23.06,0.002,-0.998,0.001,2970,414,0.001,0,11,297.0,600404.8]
["2025-04-01T10:03:38.000000000",467.475,477.0,0.05,0.06,9.46,9.7,0.028,-0.971,0.013,3841,5033,0.013,1284,148,6662.5,599665.5000000001]
["2025-04-01T10:03:38.000000000",467.475,503.0,0.0,0.01,35.4,37.06,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,599665.5000000001]
["2025-04-01T10:04:01.000000000",467.805,445.0,22.69,22.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,7270,412,729.7,596514.9000000001]
["2025-04-01T10:04:12.000000000",467.45,444.0,23.34,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,58,133.20000000000002,595810.5]
["2025-04-01T10:04:24.000000000",467.535,458.0,9.58,9.82,0.16,0.17,0.934,-0.061,0.017,358,166,0.019,2486,5238,5332.0,595810.5]
["2025-04-01T10:04:24.000000000",467.535,501.0,0.0,0.01,33.3,34.49,0.002,-1.0,0.0,522,0,0.0,0,0,0.0,595810.5]
["2025-04-01T10:04:48.000000000",467.13,471.0,0.65,0.67,4.48,4.56,0.225,-0.774,0.059,3799,14793,0.059,1366,749,30473.5,595659.6000000001]
["2025-04-01T10:04:59.000000000",467.075,484.0,0.0,0.01,16.77,17.04,0.003,-0.997,0.001,1700,396,0.001,282,4,198.2,601254.2000000002]
["2025-04-01T10:05:10.000000000",466.995,483.0,0.0,0.01,15.95,16.2,0.003,-0.997,0.002,1760,347,0.002,767,2,505.4,601254.2000000002]
["2025-04-01T10:05:10.000000000",466.995,504.0,0.0,0.01,35.87,38.79,0.001,-0.998,0.0,302,0,0.0,0,0,0.0,601254.2000000002]
["2025-04-01T10:05:33.000000000",467.46,447.0,20.36,20.6,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,4160,703,832.2,598544.3000000003]
["2025-04-01T10:05:45.000000000",467.75,438.0,29.62,31.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1537,66,153.7,597923.3000000003]
["2025-04-01T10:05:56.000000000",467.455,428.0,39.32,41.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,597923.3000000003]
["2025-04-01T10:06:07.000000000",467.41,451.0,16.31,16.58,0.01,0.02,0.993,-0.007,0.003,33,4,0.003,1800,1239,549.9000000000001,597523.7000000002]
["2025-04-01T10:06:19.000000000",467.26,487.0,0.0,0.01,19.66,19.9,0.002,-1.0,0.001,1514,1007,0.0,12,0,151.4,597591.8000000002]
["2025-04-01T10:06:30.000000000",467.4,496.0,0.0,0.01,28.39,28.96,0.002,-1.0,0.001,2087,5,0.0,8,0,208.7,598078.1]
["2025-04-01T10:06:42.000000000",467.255,486.0,0.0,0.01,18.62,18.89,0.003,-1.0,0.001,971,1610,0.0,6,1,97.1,598078.1]
["2025-04-01T10:06:53.000000000",467.105,454.0,13.04,13.3,0.04,0.05,1.0,-0.019,0.0,71,46,0.007,1837,1523,1285.9,602323.1]
["2025-04-01T10:07:05.000000000",466.41,498.0,0.0,0.01,31.05,31.72,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,596999.8000000004]
["2025-04-01T10:07:27.000000000",466.345,432.0,34.13,36.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,599492.1]
["2025-04-01T10:07:27.000000000",466.345,462.0,5.04,5.11,0.75,0.77,0.772,-0.228,0.051,1568,273,0.052,2977,9617,23477.2,599492.1]
["2025-04-01T10:07:38.000000000",466.385,489.0,0.0,0.01,22.49,22.75,0.002,-0.998,0.001,2445,98,0.001,114,0,255.9,599615.7]
["2025-04-01T10:07:50.000000000",466.675,475.0,0.1,0.11,8.31,8.55,0.05,-0.939,0.021,3931,17192,0.015,1335,237,10257.6,593314.6000000001]
["2025-04-01T10:08:02.000000000",466.465,497.0,0.0,0.01,30.34,30.65,0.002,-1.0,0.001,643,0,0.0,19,0,64.3,591904.0000000001]
["2025-04-01T10:08:13.000000000",466.61,456.0,10.57,10.83,0.11,0.12,0.955,-0.045,0.015,351,106,0.015,2358,6893,4063.5,591904.0000000001]
["2025-04-01T10:09:10.000000000",466.355,430.0,36.16,38.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1691,0,0.0,591155.7000000002]
["2025-04-01T10:09:22.000000000",466.225,435.0,30.96,33.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,795,0,0.0,599740.6]
["2025-04-01T10:09:33.000000000",466.455,443.0,23.37,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,434,118.6,597010.7]
["2025-04-01T10:09:33.000000000",466.455,496.0,0.0,0.01,29.39,30.72,0.002,-0.998,0.001,2087,5,0.001,8,0,209.50000000000003,597010.7]
["2025-04-01T10:09:44.000000000",466.515,455.0,11.49,11.72,0.09,0.1,0.948,-0.036,0.006,98,190,0.012,4076,3548,4950.0,597015.7]
["2025-04-01T10:09:55.000000000",466.535,477.0,0.04,0.05,10.38,10.66,0.023,-0.977,0.011,3841,6692,0.011,1284,153,5637.5,597015.7]
["2025-04-01T10:10:07.000000000",466.51,459.0,7.81,7.9,0.33,0.34,0.887,-0.111,0.031,679,145,0.03,2959,5890,10981.9,593519.2000000002]
["2025-04-01T10:10:18.000000000",466.665,490.0,0.0,0.01,23.23,23.45,0.002,-0.998,0.001,2970,415,0.001,0,27,297.0,598544.6]
["2025-04-01T10:10:40.000000000",465.945,441.0,24.78,26.23,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,626,1878,62.7,594364.5000000001]
["2025-04-01T10:10:40.000000000",465.945,502.0,0.0,0.01,35.79,36.24,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,594364.5000000001]
["2025-04-01T10:10:52.000000000",466.075,499.0,0.0,0.01,32.26,34.64,0.002,-1.0,0.0,377,20,0.0,1,0,0.0,589848.2000000001]
["2025-04-01T10:11:03.000000000",465.92,466.0,2.14,2.16,2.21,2.24,0.514,-0.486,0.072,2593,7219,0.072,1886,24177,32248.8,597515.0]
["2025-04-01T10:11:27.000000000",465.715,457.0,8.84,9.05,0.24,0.25,0.916,-0.078,0.02,261,87,0.023,12292,4159,28793.6,598768.3]
["2025-04-01T10:11:27.000000000",465.715,465.0,2.56,2.59,1.86,1.88,0.566,-0.434,0.071,3671,3151,0.071,4363,28258,57041.4,598768.3]
["2025-04-01T10:11:38.000000000",465.635,469.0,0.81,0.82,4.15,4.22,0.263,-0.737,0.063,3562,23720,0.063,1145,5815,29654.1,596344.6000000001]
["2025-04-01T10:12:01.000000000",465.735,444.0,21.62,21.85,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1332,58,133.20000000000002,594867.7000000001]
["2025-04-01T10:12:12.000000000",465.85,434.0,31.74,32.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1059,0,0.0,594867.7000000001]
["2025-04-01T10:12:12.000000000",465.85,501.0,0.0,0.01,35.01,36.46,0.002,-0.998,0.0,522,0,0.0,0,0,0.0,594867.7000000001]
["2025-04-01T10:12:35.000000000",465.69,447.0,18.61,18.79,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,4160,704,832.0,591210.0000000001]
["2025-04-01T10:12:35.000000000",465.69,478.0,0.03,0.04,12.25,12.46,0.017,-0.983,0.007,2159,2774,0.007,458,27,1831.9,591210.0000000001]
["2025-04-01T10:12:58.000000000",465.64,460.0,6.16,6.27,0.57,0.58,0.823,-0.176,0.042,1734,390,0.042,6663,16110,35267.399999999994,592366.7000000001]
["2025-04-01T10:12:58.000000000",465.64,481.0,0.01,0.02,15.33,15.48,0.007,-0.993,0.003,912,1665,0.003,881,26,537.9000000000001,592366.7000000001]
["2025-04-01T10:13:20.000000000",465.2,447.0,18.13,18.35,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,4160,704,832.0,591796.0000000001]
["2025-04-01T10:13:20.000000000",465.2,494.0,0.0,0.01,28.53,30.08,0.002,-0.998,0.001,3375,0,0.001,0,0,337.5,591796.0000000001]
["2025-04-01T10:13:42.000000000",465.335,428.0,37.23,39.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,590881.5000000002]
["2025-04-01T10:13:54.000000000",465.365,427.0,38.12,39.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,233,0,0.0,595924.7999999999]
["2025-04-01T10:13:54.000000000",465.365,485.0,0.0,0.01,19.51,19.75,0.002,-0.997,0.001,4978,1278,0.001,21,0,499.9,595924.7999999999]
["2025-04-01T10:14:16.000000000",465.38,440.0,24.87,27.11,0.0,0.01,0.998,-0.002,0.001,22,20,0.001,1265,1608,128.70000000000002,589808.2000000002]
["2025-04-01T10:14:28.000000000",465.455,462.0,4.42,4.47,0.96,0.98,0.726,-0.274,0.058,1568,332,0.058,2977,12215,26361.0,589808.2000000002]
["2025-04-01T10:14:39.000000000",465.335,454.0,11.34,11.57,0.09,0.1,0.963,-0.037,0.012,71,47,0.012,1837,1648,2289.6,588836.4000000003]
["2025-04-01T10:14:51.000000000",465.36,475.0,0.06,0.07,9.57,9.81,0.033,-0.951,0.014,3931,18560,0.006,1335,365,6304.4,589450.2000000003]
["2025-04-01T10:15:02.000000000",465.36,431.0,34.25,36.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,588903.5000000003]
["2025-04-01T10:15:13.000000000",465.45,439.0,26.32,27.84,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,1124,57.99999999999999,588903.5000000003]
["2025-04-01T10:15:24.000000000",465.705,490.0,0.0,0.01,24.18,24.44,0.002,-1.0,0.001,2970,415,0.0,0,27,297.0,590661.6000000002]
["2025-04-01T10:15:36.000000000",465.85,452.0,13.78,14.03,0.04,0.05,1.0,-0.018,0.0,49,12,0.007,1610,1024,1127.0,601514.2000000002]
["2025-04-01T10:15:47.000000000",465.375,442.0,23.29,24.92,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1644,146.5,595552.8]
["2025-04-01T10:15:58.000000000",465.2,457.0,8.38,8.6,0.26,0.27,0.909,-0.087,0.023,261,117,0.025,12292,5285,31330.3,595552.8]
["2025-04-01T10:16:09.000000000",465.35,487.0,0.0,0.01,21.53,21.75,0.002,-1.0,0.001,1514,1007,0.0,12,26,151.4,589896.1000000001]
["2025-04-01T10:16:20.000000000",465.485,434.0,31.35,31.61,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1059,0,0.0,596762.5000000001]
["2025-04-01T10:16:20.000000000",465.485,499.0,0.0,0.01,33.41,33.65,0.002,-0.998,0.0,377,20,0.0,1,0,0.0,596762.5000000001]
["2025-04-01T10:16:43.000000000",465.665,493.0,0.0,0.01,27.31,28.59,0.002,-0.998,0.001,1069,1,0.001,1,0,107.0,595986.1]
["2025-04-01T10:16:54.000000000",465.575,432.0,33.48,34.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,596959.2000000001]
["2025-04-01T10:17:05.000000000",465.685,454.0,11.68,11.88,0.08,0.09,0.967,-0.033,0.012,71,47,0.012,1837,1741,2289.6,592002.4000000001]
["2025-04-01T10:17:17.000000000",465.645,460.0,6.13,6.24,0.54,0.55,0.83,-0.17,0.042,1734,462,0.042,6663,18392,35267.399999999994,591697.8000000002]
["2025-04-01T10:17:28.000000000",465.42,467.0,1.41,1.43,2.98,3.02,0.399,-0.601,0.073,4283,24538,0.073,3464,27451,56553.09999999999,591697.8000000002]
["2025-04-01T10:17:40.000000000",465.38,441.0,24.25,24.65,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,626,1878,62.7,591078.4000000001]
["2025-04-01T10:17:51.000000000",465.525,480.0,0.01,0.02,14.37,14.59,0.008,-1.0,0.004,2972,5724,0.0,1953,148,1188.8,589706.4000000001]
["2025-04-01T10:18:02.000000000",465.37,500.0,0.0,0.01,34.28,35.95,0.002,-0.998,0.001,1075,27,0.0,2,0,107.5,595355.8999999999]
["2025-04-01T10:18:14.000000000",465.46,493.0,0.0,0.01,27.43,28.23,0.002,-0.998,0.001,1069,1,0.001,1,0,107.0,595355.8999999999]
["2025-04-01T10:18:25.000000000",465.42,434.0,31.33,31.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1059,0,0.0,591023.9000000001]
["2025-04-01T10:18:37.000000000",465.225,467.0,1.34,1.36,3.11,3.14,0.374,-0.626,0.071,4283,24712,0.071,3464,27563,55003.69999999999,588651.5000000002]
["2025-04-01T10:18:48.000000000",465.24,447.0,18.19,18.39,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,4160,708,832.2,589479.7000000002]
["2025-04-01T10:18:59.000000000",465.19,444.0,21.09,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1332,662,133.20000000000002,589479.7000000002]
["2025-04-01T10:19:10.000000000",465.22,492.0,0.0,0.01,26.63,27.96,0.002,-0.998,0.001,1043,5,0.001,0,0,104.3,594035.7000000001]
["2025-04-01T10:19:22.000000000",465.24,503.0,0.0,0.01,37.66,38.43,0.001,-0.998,0.0,290,0,0.0,0,0,0.0,595906.1]
["2025-04-01T10:19:33.000000000",465.18,505.0,0.0,0.01,39.67,40.15,0.001,-1.0,0.0,2394,0,0.0,8,0,0.0,590852.1000000002]
["2025-04-01T10:19:44.000000000",465.045,495.0,0.0,0.01,29.67,30.28,0.002,-1.0,0.001,2303,8,0.0,500,0,230.3,590852.1000000002]
["2025-04-01T10:19:56.000000000",465.06,470.0,0.47,0.48,5.35,5.44,0.173,-0.827,0.05,6144,39950,0.05,2013,3902,40785.0,597155.3]
["2025-04-01T10:20:07.000000000",465.29,459.0,6.7,6.8,0.44,0.45,0.851,-0.149,0.039,679,195,0.039,2959,7370,14188.2,590431.4]
["2025-04-01T10:20:18.000000000",465.385,447.0,18.27,18.49,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,4160,708,832.2,592344.7000000001]
["2025-04-01T10:20:30.000000000",465.185,472.0,0.22,0.23,6.91,7.12,0.101,-0.896,0.035,4475,30736,0.032,1680,866,21038.500000000004,592344.7000000001]
["2025-04-01T10:20:53.000000000",464.825,425.0,39.74,40.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,138,0,0.0,588206.2000000002]
["2025-04-01T10:20:53.000000000",464.825,484.0,0.0,0.01,19.06,19.26,0.003,-1.0,0.001,1700,402,0.0,282,7,170.0,588206.2000000002]
["2025-04-01T10:21:16.000000000",464.62,426.0,38.46,38.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,249,0,0.0,587343.6000000002]
["2025-04-01T10:21:16.000000000",464.62,472.0,0.18,0.19,7.4,7.68,0.086,-0.91,0.03,4475,31215,0.027,1680,871,17961.0,587343.6000000002]
["2025-04-01T10:21:38.000000000",464.6,439.0,25.5,25.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,580,1124,58.5,586515.7999999999]
["2025-04-01T10:21:50.000000000",464.685,455.0,9.75,9.96,0.15,0.16,0.942,-0.058,0.018,98,251,0.018,4076,4531,7513.199999999999,586498.1]
["2025-04-01T10:22:01.000000000",465.085,453.0,12.02,12.28,0.07,0.08,0.967,-0.033,0.011,84,13,0.011,1323,3075,1547.6999999999998,586498.1]
["2025-04-01T10:22:12.000000000",465.275,433.0,31.0,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,532,1,0.0,592139.5000000001]
["2025-04-01T10:22:12.000000000",465.275,465.0,2.25,2.28,1.96,1.99,0.505,-0.495,0.075,3671,7938,0.075,4363,44113,60254.99999999999,592139.5000000001]
["2025-04-01T10:22:23.000000000",465.465,487.0,0.0,0.01,21.42,21.65,0.002,-0.998,0.001,1514,1007,0.001,12,26,152.6,599265.3999999999]
["2025-04-01T10:22:34.000000000",465.225,480.0,0.01,0.02,14.66,14.85,0.008,-1.0,0.004,2972,5740,0.0,1953,152,1188.8,593028.9000000003]
["2025-04-01T10:22:45.000000000",465.505,500.0,0.0,0.01,33.17,34.58,0.002,-1.0,0.0,1075,31,0.0,2,0,0.0,593028.9000000003]
["2025-04-01T10:23:08.000000000",465.855,459.0,7.15,7.26,0.35,0.36,0.877,-0.121,0.032,679,199,0.034,2959,8872,12233.4,604044.9]
["2025-04-01T10:23:19.000000000",465.945,433.0,32.84,33.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,532,1,0.0,606011.5]
["2025-04-01T10:23:31.000000000",465.86,436.0,28.44,30.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,356,2,0.0,606011.5]
["2025-04-01T10:23:31.000000000",465.86,477.0,0.03,0.04,11.04,11.27,0.019,-0.981,0.009,3841,9090,0.009,1284,173,4612.499999999999,606011.5]
["2025-04-01T10:23:54.000000000",465.795,468.0,1.11,1.13,3.32,3.35,0.342,-0.657,0.072,5622,47012,0.072,1749,16716,53071.2,599767.3000000002]
["2025-04-01T10:23:54.000000000",465.795,483.0,0.0,0.01,17.11,17.36,0.003,-1.0,0.001,1760,365,0.0,767,2,176.0,599767.3000000002]
["2025-04-01T10:24:18.000000000",465.995,433.0,32.89,33.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,532,1,0.0,600458.0000000001]
["2025-04-01T10:24:30.000000000",466.035,463.0,4.02,4.07,0.99,1.01,0.709,-0.291,0.062,1479,1478,0.062,3615,32222,31582.8,605534.2]
["2025-04-01T10:24:41.000000000",466.245,446.0,20.14,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,898,492,179.6,598531.3000000002]
["2025-04-01T10:24:53.000000000",466.285,440.0,26.2,26.41,0.0,0.01,1.0,-0.002,0.0,22,20,0.001,1265,1608,126.5,606768.9]
["2025-04-01T10:25:04.000000000",466.165,459.0,7.44,7.54,0.31,0.32,0.892,-0.105,0.029,679,199,0.031,2959,9133,11142.0,606302.7000000001]
["2025-04-01T10:25:16.000000000",466.205,481.0,0.0,0.01,14.72,14.98,0.003,-1.0,0.002,912,2141,0.0,881,26,182.4,601173.2000000002]
["2025-04-01T10:25:16.000000000",466.205,487.0,0.0,0.01,20.73,20.94,0.002,-1.0,0.001,1514,1007,0.0,12,26,151.4,601173.2000000002]
["2025-04-01T10:25:28.000000000",466.51,493.0,0.0,0.01,26.4,26.71,0.002,-1.0,0.001,1069,1,0.0,1,0,106.9,602315.9000000003]
["2025-04-01T10:25:51.000000000",466.68,470.0,0.75,0.76,4.04,4.11,0.249,-0.75,0.064,6144,42671,0.063,2013,3997,52003.5,601794.1000000002]
["2025-04-01T10:25:51.000000000",466.68,506.0,0.0,0.01,39.24,39.47,0.001,-1.0,0.0,237,0,0.0,6,6,0.0,601794.1000000002]
["2025-04-01T10:26:14.000000000",466.525,447.0,19.44,19.65,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,4160,726,832.0,608037.9000000001]
["2025-04-01T10:26:25.000000000",466.39,439.0,27.3,27.67,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,1124,57.99999999999999,600708.2000000002]
["2025-04-01T10:26:37.000000000",466.445,461.0,5.93,6.02,0.52,0.53,0.825,-0.175,0.045,1147,452,0.045,2522,11393,16510.5,603196.1000000002]
["2025-04-01T10:26:48.000000000",466.375,496.0,0.0,0.01,29.45,29.71,0.002,-1.0,0.001,2087,5,0.0,8,6,208.7,603196.1000000002]
["2025-04-01T10:26:59.000000000",466.415,474.0,0.14,0.15,7.66,7.87,0.066,-0.927,0.026,6000,13410,0.022,950,185,17690.0,605466.5000000002]
["2025-04-01T10:27:10.000000000",466.34,473.0,0.21,0.22,6.76,6.99,0.097,-0.903,0.035,2896,16242,0.035,976,219,13552.000000000002,609073.5]
["2025-04-01T10:27:22.000000000",466.165,487.0,0.0,0.01,20.78,20.98,0.002,-1.0,0.001,1514,1007,0.0,12,26,151.4,600753.2000000002]
["2025-04-01T10:27:33.000000000",466.31,450.0,16.18,16.4,0.02,0.03,0.99,-0.01,0.004,149,90,0.004,3640,1908,1515.6,600753.2000000002]
["2025-04-01T10:27:44.000000000",465.99,451.0,14.93,15.16,0.03,0.04,1.0,-0.011,0.0,33,4,0.004,1800,1557,720.0,608981.0000000001]
["2025-04-01T10:27:55.000000000",465.955,440.0,25.83,26.05,0.0,0.01,0.998,-0.002,0.001,22,20,0.001,1265,1608,128.70000000000002,600588.0000000001]
["2025-04-01T10:28:07.000000000",465.715,498.0,0.0,0.01,32.07,32.36,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,597895.4000000001]
["2025-04-01T10:28:18.000000000",465.65,485.0,0.0,0.01,19.23,19.45,0.003,-1.0,0.001,4978,1278,0.0,21,1,497.8,597895.4000000001]
["2025-04-01T10:28:29.000000000",465.83,475.0,0.07,0.08,9.13,9.32,0.037,-0.948,0.016,3931,19680,0.008,1335,487,7357.599999999999,600814.2000000002]
["2025-04-01T10:28:41.000000000",466.1,499.0,0.0,0.01,32.8,33.01,0.002,-1.0,0.0,377,21,0.0,1,0,0.0,599776.8000000002]
["2025-04-01T10:28:52.000000000",466.235,453.0,13.17,13.39,0.05,0.06,0.978,-0.022,0.008,84,13,0.008,1323,3400,1125.6,602609.5000000001]
["2025-04-01T10:29:14.000000000",466.42,432.0,34.26,34.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,604258.7000000002]
["2025-04-01T10:29:14.000000000",466.42,453.0,13.35,13.58,0.04,0.05,0.981,-0.019,0.007,84,13,0.007,1323,3408,984.9,604258.7000000002]
["2025-04-01T10:29:26.000000000",466.495,502.0,0.0,0.01,35.42,35.61,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,609422.9]
["2025-04-01T10:29:37.000000000",466.13,466.0,2.15,2.16,1.99,2.0,0.517,-0.483,0.077,2593,16705,0.076,1886,37394,34299.7,602553.1000000001]
["2025-04-01T10:29:48.000000000",466.3,479.0,0.01,0.02,12.61,12.83,0.009,-1.0,0.004,2798,1894,0.0,567,15,1119.2,602553.1000000001]
["2025-04-01T10:30:00.000000000",466.14,479.0,0.01,0.02,12.76,12.96,0.008,-1.0,0.004,2798,1894,0.0,567,15,1119.2,604819.3000000002]
["2025-04-01T10:30:11.000000000",466.17,460.0,6.52,6.73,0.42,0.43,0.853,-0.147,0.039,1734,1543,0.039,6663,24749,32748.300000000007,599997.3]
["2025-04-01T10:30:23.000000000",466.355,492.0,0.0,0.01,25.49,25.73,0.002,-1.0,0.001,1043,5,0.0,0,0,104.3,604623.4000000003]
["2025-04-01T10:30:46.000000000",466.65,434.0,32.56,32.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1059,0,0.0,610791.2000000002]
["2025-04-01T10:30:57.000000000",466.625,429.0,37.52,37.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,611727.6000000002]
["2025-04-01T10:31:08.000000000",466.685,447.0,19.06,19.77,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,4160,746,832.0,612039.7000000001]
["2025-04-01T10:31:08.000000000",466.685,486.0,0.0,0.01,19.21,19.48,0.003,-0.997,0.001,971,1610,0.001,6,1,97.7,612039.7000000001]
["2025-04-01T10:31:20.000000000",466.9,459.0,8.09,8.21,0.23,0.24,0.901,-0.095,0.026,679,199,0.028,2959,9734,10050.6,612039.7000000001]
["2025-04-01T10:31:31.000000000",466.95,463.0,4.66,4.73,0.73,0.75,0.761,-0.239,0.057,1479,1701,0.057,3615,34015,29035.8,608320.2000000001]
["2025-04-01T10:31:42.000000000",466.8,504.0,0.0,0.01,37.02,37.29,0.001,-1.0,0.0,302,0,0.0,0,0,0.0,607760.8]
["2025-04-01T10:32:05.000000000",466.65,442.0,24.55,24.84,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1695,146.5,612542.9000000001]
["2025-04-01T10:32:17.000000000",466.745,437.0,29.58,29.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,811,602,81.10000000000001,614759.0]
["2025-04-01T10:32:17.000000000",466.745,458.0,8.86,9.0,0.18,0.19,0.923,-0.072,0.02,358,185,0.023,2486,10668,6433.799999999999,614759.0]
["2025-04-01T10:32:28.000000000",466.79,489.0,0.0,0.01,22.02,22.32,0.002,-0.998,0.001,2445,102,0.001,114,0,255.9,614604.1000000001]
["2025-04-01T10:32:40.000000000",466.695,471.0,0.49,0.5,4.75,4.86,0.182,-0.818,0.055,3799,23711,0.055,1366,986,28407.5,614754.2000000002]
["2025-04-01T10:32:51.000000000",466.755,466.0,2.41,2.43,1.66,1.68,0.549,-0.451,0.078,2593,17936,0.078,1886,38660,34936.2,614754.2000000002]
["2025-04-01T10:33:02.000000000",466.6,484.0,0.0,0.01,17.28,17.56,0.003,-1.0,0.001,1700,412,0.0,282,7,170.0,610033.7000000001]
["2025-04-01T10:33:25.000000000",466.52,449.0,17.27,17.71,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,1322,1810,264.40000000000003,614997.4000000001]
["2025-04-01T10:33:25.000000000",466.52,497.0,0.0,0.01,30.27,31.31,0.002,-0.998,0.001,643,0,0.001,19,1,66.2,614997.4000000001]
["2025-04-01T10:33:47.000000000",466.395,439.0,27.28,27.5,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,580,1124,58.5,607293.0000000001]
["2025-04-01T10:33:47.000000000",466.395,492.0,0.0,0.01,25.5,25.72,0.002,-1.0,0.001,1043,5,0.0,0,0,104.3,607293.0000000001]
["2025-04-01T10:34:10.000000000",466.365,452.0,14.38,14.55,0.03,0.04,0.985,-0.015,0.005,49,12,0.005,1610,1330,829.5,610202.4000000001]
["2025-04-01T10:34:10.000000000",466.365,473.0,0.2,0.21,6.71,6.87,0.094,-0.903,0.034,2896,18341,0.032,976,219,12969.600000000002,610202.4000000001]
["2025-04-01T10:34:32.000000000",466.425,465.0,2.84,2.86,1.42,1.43,0.611,-0.389,0.074,3671,12192,0.074,4363,52466,59451.6,613626.8000000002]
["2025-04-01T10:34:43.000000000",466.57,452.0,14.49,15.31,0.03,0.04,0.985,-0.015,0.006,49,12,0.006,1610,1330,995.4,609639.4000000001]
["2025-04-01T10:34:55.000000000",466.695,429.0,37.57,38.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,616876.9000000001]
["2025-04-01T10:34:55.000000000",466.695,499.0,0.0,0.01,31.41,32.43,0.002,-0.998,0.001,377,21,0.001,1,0,37.8,616876.9000000001]
["2025-04-01T10:35:06.000000000",466.715,499.0,0.0,0.01,31.97,32.45,0.002,-0.998,0.001,377,21,0.001,1,0,37.8,616876.9000000001]
["2025-04-01T10:35:29.000000000",466.5,432.0,34.43,34.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,612044.2000000002]
["2025-04-01T10:35:40.000000000",466.645,478.0,0.02,0.03,11.29,11.51,0.014,-1.0,0.007,2159,3391,0.0,458,27,1511.3,612220.8000000002]
["2025-04-01T10:35:52.000000000",466.64,477.0,0.04,0.05,10.27,10.51,0.024,-0.957,0.011,3841,10061,0.002,1284,173,4481.9,612220.8000000002]
["2025-04-01T10:36:03.000000000",466.58,455.0,11.6,11.75,0.07,0.08,0.956,-0.03,0.004,98,262,0.011,4076,5142,4522.8,619211.0000000002]
["2025-04-01T10:36:03.000000000",466.58,489.0,0.0,0.01,22.31,22.52,0.002,-0.998,0.001,2445,102,0.001,114,0,255.9,619211.0000000002]
["2025-04-01T10:36:26.000000000",466.825,431.0,35.74,35.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,614222.4]
["2025-04-01T10:36:26.000000000",466.825,502.0,0.0,0.01,35.05,35.25,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,614222.4]
["2025-04-01T10:36:48.000000000",466.905,444.0,22.81,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1332,1177,133.20000000000002,614725.7000000001]
["2025-04-01T10:37:00.000000000",466.935,481.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,912,2298,0.002,881,26,358.6,623321.1000000001]
["2025-04-01T10:37:11.000000000",466.995,457.0,9.98,10.26,0.11,0.12,0.943,-0.046,0.011,261,121,0.016,12292,6661,19954.3,619907.8000000003]
["2025-04-01T10:37:22.000000000",467.03,463.0,4.67,4.74,0.67,0.68,0.777,-0.222,0.055,1479,1778,0.056,3615,34906,28378.5,619907.8000000003]
["2025-04-01T10:37:34.000000000",466.985,470.0,0.73,0.74,3.72,3.78,0.267,-0.732,0.07,6144,47553,0.07,2013,4220,57099.0,615428.2000000002]
["2025-04-01T10:37:45.000000000",466.915,492.0,0.0,0.01,24.99,25.21,0.002,-0.998,0.001,1043,5,0.001,0,0,104.3,622823.4000000001]
["2025-04-01T10:37:45.000000000",466.915,505.0,0.0,0.01,37.99,38.21,0.001,-0.999,0.0,2394,0,0.0,8,0,0.0,622823.4000000001]
["2025-04-01T10:37:57.000000000",467.085,505.0,0.0,0.01,37.89,39.01,0.001,-1.0,0.0,2394,0,0.0,8,0,0.0,620113.2000000002]
["2025-04-01T10:38:19.000000000",467.185,489.0,0.0,0.01,21.96,22.53,0.002,-0.998,0.001,2445,102,0.001,114,0,255.9,624193.7000000001]
["2025-04-01T10:38:30.000000000",467.755,438.0,29.48,29.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1537,171,153.7,619003.3999999999]
["2025-04-01T10:38:41.000000000",467.945,466.0,3.08,3.12,1.15,1.17,0.655,-0.345,0.074,2593,19626,0.074,1886,41270,33144.6,618844.9000000003]
["2025-04-01T10:38:53.000000000",467.93,483.0,0.0,0.01,14.67,15.56,0.003,-0.997,0.002,1760,374,0.002,767,2,505.4,618844.9000000003]
["2025-04-01T10:39:04.000000000",468.135,474.0,0.22,0.23,5.33,6.26,0.099,-0.897,0.037,6000,14788,0.035,950,185,25525.0,614183.9000000001]
["2025-04-01T10:39:15.000000000",468.455,434.0,34.34,34.61,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1059,100,0.0,618275.1000000001]
["2025-04-01T10:39:27.000000000",468.485,487.0,0.0,0.01,17.65,19.7,0.003,-1.0,0.001,1514,1008,0.0,12,26,151.4,612042.4]
["2025-04-01T10:39:38.000000000",468.23,493.0,0.0,0.01,23.6,24.99,0.002,-1.0,0.001,1069,1,0.0,1,0,106.9,612042.4]
["2025-04-01T10:39:49.000000000",468.045,451.0,16.97,17.18,0.01,0.02,0.993,-0.006,0.003,33,4,0.003,1800,1619,549.9000000000001,615761.2000000002]
["2025-04-01T10:40:01.000000000",467.8,469.0,1.37,1.39,2.44,2.47,0.42,-0.58,0.084,3562,40129,0.084,1145,6645,39538.8,618042.8000000003]
["2025-04-01T10:40:12.000000000",468.08,464.0,4.65,4.73,0.62,0.63,0.784,-0.215,0.056,2456,3619,0.057,3830,28163,35584.6,615576.6000000001]
["2025-04-01T10:40:23.000000000",467.99,453.0,14.7,15.12,0.02,0.03,1.0,-0.011,0.0,84,13,0.004,1323,3622,529.1999999999999,615576.6000000001]
["2025-04-01T10:40:46.000000000",467.855,438.0,29.76,30.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1537,171,153.7,616589.9000000001]
["2025-04-01T10:40:46.000000000",467.855,498.0,0.0,0.01,30.01,30.24,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,616589.9000000001]
["2025-04-01T10:40:57.000000000",468.085,496.0,0.0,0.01,27.81,28.05,0.002,-1.0,0.001,2087,5,0.0,8,6,208.7,617678.7000000001]
["2025-04-01T10:41:20.000000000",468.145,432.0,36.05,36.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,611836.2000000001]
["2025-04-01T10:41:20.000000000",468.145,477.0,0.05,0.06,8.41,8.99,0.031,-0.95,0.015,3841,10278,0.005,1284,173,6403.5,611836.2000000001]
["2025-04-01T10:41:43.000000000",468.42,445.0,23.28,23.54,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,7270,1985,729.7,613623.4000000001]
["2025-04-01T10:41:43.000000000",468.42,466.0,3.4,3.45,0.99,1.01,0.687,-0.312,0.071,2593,21352,0.071,1886,43354,31800.899999999998,613623.4000000001]
["2025-04-01T10:42:06.000000000",468.3,442.0,26.2,27.68,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1695,146.5,617061.6000000001]
["2025-04-01T10:42:06.000000000",468.3,479.0,0.02,0.03,10.52,10.81,0.015,-0.985,0.008,2798,1965,0.008,567,15,2692.0,617061.6000000001]
["2025-04-01T10:42:17.000000000",468.49,503.0,0.0,0.01,33.36,34.67,0.002,-1.0,0.0,290,0,0.0,0,0,0.0,614768.1000000002]
["2025-04-01T10:42:28.000000000",468.32,492.0,0.0,0.01,22.99,23.79,0.002,-0.998,0.001,1043,5,0.001,0,0,104.3,617953.5000000001]
["2025-04-01T10:42:39.000000000",468.415,480.0,0.01,0.02,11.51,11.67,0.009,-0.991,0.005,2972,5894,0.005,1953,199,2462.5,617953.5000000001]
["2025-04-01T10:43:02.000000000",468.68,457.0,11.61,11.8,0.05,0.06,1.0,-0.024,0.0,261,122,0.01,12292,7129,12292.0,616529.1000000001]
["2025-04-01T10:43:13.000000000",468.805,447.0,21.68,21.89,0.01,0.02,0.995,-0.005,0.002,1,2,0.002,4160,798,832.2,613744.7000000001]
["2025-04-01T10:43:25.000000000",469.025,450.0,18.9,19.12,0.01,0.02,0.994,-0.006,0.002,149,90,0.002,3640,2000,757.8000000000001,613744.7000000001]
["2025-04-01T10:43:36.000000000",469.21,461.0,8.31,8.93,0.17,0.18,0.922,-0.073,0.022,1147,501,0.025,2522,14274,8828.400000000001,614886.1000000002]
["2025-04-01T10:43:36.000000000",469.21,507.0,0.0,0.01,36.79,37.9,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,614886.1000000002]
["2025-04-01T10:43:48.000000000",469.105,505.0,0.0,0.01,34.44,36.15,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,615347.9000000001]
["2025-04-01T10:43:59.000000000",469.16,484.0,0.0,0.01,14.43,14.97,0.003,-0.997,0.002,1700,419,0.002,282,7,396.4,616655.7000000003]
["2025-04-01T10:44:22.000000000",468.955,437.0,30.65,32.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,602,0.0,612979.2000000001]
["2025-04-01T10:44:22.000000000",468.955,507.0,0.0,0.01,37.39,38.14,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,612979.2000000001]
["2025-04-01T10:44:45.000000000",468.875,452.0,16.76,16.96,0.01,0.02,1.0,-0.007,0.0,49,12,0.003,1610,1429,483.0,616947.4000000001]
["2025-04-01T10:44:56.000000000",468.76,472.0,0.62,0.64,3.84,3.91,0.246,-0.754,0.07,4475,40828,0.07,1680,1003,43085.00000000001,616947.4000000001]
["2025-04-01T10:45:07.000000000",468.875,429.0,38.61,39.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,33,0,0.0,611845.9]
["2025-04-01T10:45:07.000000000",468.875,484.0,0.0,0.01,14.7,15.22,0.003,-1.0,0.002,1700,419,0.0,282,7,340.0,611845.9]
["2025-04-01T10:45:19.000000000",468.76,490.0,0.0,0.01,20.76,21.29,0.002,-1.0,0.001,2970,417,0.0,0,31,297.0,613171.7999999999]
["2025-04-01T10:45:30.000000000",468.705,497.0,0.0,0.01,27.55,28.41,0.002,-0.998,0.001,643,0,0.001,19,1,66.2,618296.0]
["2025-04-01T10:45:53.000000000",468.715,439.0,28.37,29.88,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,1124,57.99999999999999,618931.3000000002]
["2025-04-01T10:46:04.000000000",468.89,455.0,13.8,14.02,0.03,0.04,1.0,-0.015,0.0,98,272,0.006,4076,5710,2445.6,618668.2000000002]
["2025-04-01T10:46:16.000000000",468.945,452.0,16.82,17.03,0.01,0.02,1.0,-0.007,0.0,49,12,0.003,1610,1582,483.0,617227.4]
["2025-04-01T10:46:27.000000000",469.11,437.0,31.94,32.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,602,0.0,617227.4]
["2025-04-01T10:46:38.000000000",468.92,465.0,4.5,4.58,0.63,0.65,0.793,-0.206,0.055,3671,14103,0.056,4363,58875,44623.3,615230.3]
["2025-04-01T10:46:38.000000000",468.92,493.0,0.0,0.01,22.76,24.2,0.002,-0.998,0.001,1069,1,0.001,1,0,107.0,615230.3]
["2025-04-01T10:47:01.000000000",468.925,478.0,0.04,0.05,8.59,9.22,0.026,-0.974,0.013,2159,3681,0.013,458,40,3402.1,615021.2000000002]
["2025-04-01T10:47:01.000000000",468.925,499.0,0.0,0.01,29.31,30.17,0.002,-0.998,0.001,377,21,0.001,1,0,37.8,615021.2000000002]
["2025-04-01T10:47:24.000000000",469.01,463.0,6.29,6.39,0.33,0.34,0.868,-0.129,0.038,1479,1874,0.04,3615,38271,20080.2,610940.5]
["2025-04-01T10:47:35.000000000",469.09,433.0,35.53,36.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,617161.7000000001]
["2025-04-01T10:47:46.000000000",468.88,439.0,29.78,30.09,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,580,1124,0.0,615839.2000000001]
["2025-04-01T10:47:58.000000000",469.035,478.0,0.04,0.05,8.91,9.13,0.026,-0.974,0.013,2159,3681,0.013,458,40,3402.1,615839.2000000001]
["2025-04-01T10:47:58.000000000",469.035,497.0,0.0,0.01,27.55,28.07,0.002,-0.998,0.001,643,0,0.001,19,1,66.2,615839.2000000001]
["2025-04-01T10:48:20.000000000",468.72,490.0,0.0,0.01,21.16,21.35,0.002,-0.998,0.001,2970,417,0.001,0,32,297.0,617948.8000000002]
["2025-04-01T10:48:31.000000000",468.695,480.0,0.01,0.02,11.23,11.39,0.009,-1.0,0.005,2972,5936,0.0,1953,229,1486.0,616165.1]
["2025-04-01T10:48:43.000000000",468.65,465.0,4.26,4.33,0.69,0.7,0.77,-0.23,0.061,3671,14161,0.061,4363,59442,49007.4,616165.1]
["2025-04-01T10:48:54.000000000",468.875,444.0,23.55,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1332,1177,133.20000000000002,616852.7000000001]
["2025-04-01T10:49:05.000000000",468.91,442.0,26.8,26.99,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1695,146.5,611797.1000000001]
["2025-04-01T10:49:16.000000000",468.995,457.0,11.95,12.15,0.05,0.06,1.0,-0.024,0.0,261,123,0.009,12292,7487,11062.8,617609.6000000001]
["2025-04-01T10:49:27.000000000",468.895,505.0,0.0,0.01,35.34,36.24,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,617609.6000000001]
["2025-04-01T10:49:39.000000000",468.775,470.0,1.27,1.29,2.5,2.53,0.403,-0.597,0.084,6144,60420,0.084,2013,5309,68518.8,616914.6000000002]
["2025-04-01T10:49:50.000000000",469.045,493.0,0.0,0.01,23.84,24.1,0.002,-1.0,0.001,1069,1,0.0,1,0,106.9,611955.6000000001]
["2025-04-01T10:50:01.000000000",468.975,468.0,2.4,2.43,1.43,1.45,0.577,-0.423,0.082,5622,69441,0.082,1749,24928,60442.2,616233.6000000001]
["2025-04-01T10:50:13.000000000",469.055,506.0,0.0,0.01,36.33,37.06,0.001,-0.998,0.0,237,0,0.0,6,6,0.0,616233.6000000001]
["2025-04-01T10:50:24.000000000",469.12,450.0,19.01,19.22,0.01,0.02,1.0,-0.006,0.0,149,90,0.002,3640,2025,728.0,609814.9999999998]
["2025-04-01T10:50:35.000000000",469.095,438.0,29.57,31.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1537,171,0.0,615736.6000000001]
["2025-04-01T10:50:47.000000000",469.11,509.0,0.0,0.01,38.58,39.96,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,616471.1999999998]
["2025-04-01T10:50:58.000000000",469.235,451.0,18.12,18.31,0.01,0.02,0.994,-0.006,0.002,33,4,0.002,1800,1992,366.6,616471.1999999998]
["2025-04-01T10:51:09.000000000",469.595,486.0,0.0,0.01,16.32,16.49,0.003,-1.0,0.001,971,1635,0.0,6,1,97.1,612243.4999999998]
["2025-04-01T10:51:20.000000000",469.325,496.0,0.0,0.01,26.54,26.76,0.002,-1.0,0.001,2087,5,0.0,8,6,208.7,613274.7999999997]
["2025-04-01T10:51:32.000000000",469.435,486.0,0.0,0.01,16.45,16.68,0.003,-0.997,0.001,971,1635,0.001,6,1,97.7,612933.3000000003]
["2025-04-01T10:51:43.000000000",469.595,453.0,16.5,16.85,0.01,0.02,1.0,-0.007,0.0,84,13,0.003,1323,3804,396.9,612933.3000000003]
["2025-04-01T10:51:54.000000000",469.64,450.0,19.56,19.76,0.01,0.02,1.0,-0.006,0.0,149,90,0.002,3640,2025,728.0,611549.9000000003]
["2025-04-01T10:52:17.000000000",469.88,432.0,36.56,37.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,608142.8000000003]
["2025-04-01T10:52:17.000000000",469.88,463.0,7.07,7.18,0.25,0.26,0.897,-0.099,0.03,1479,1889,0.032,3615,39796,16005.000000000002,608142.8000000003]
["2025-04-01T10:52:28.000000000",469.75,489.0,0.0,0.01,18.74,19.94,0.003,-0.997,0.001,2445,106,0.001,114,0,255.9,608142.8000000003]
["2025-04-01T10:52:39.000000000",469.9,476.0,0.16,0.17,6.23,6.39,0.082,-0.914,0.034,2034,8890,0.031,1230,82,10728.6,605444.5]
["2025-04-01T10:52:50.000000000",469.885,498.0,0.0,0.01,27.99,28.73,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,609226.8999999999]
["2025-04-01T10:53:02.000000000",469.845,456.0,13.8,13.92,0.03,0.04,1.0,-0.015,0.0,351,187,0.006,2358,10359,1414.8,611036.0000000002]
["2025-04-01T10:53:24.000000000",469.7,431.0,38.57,38.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,612984.9000000001]
["2025-04-01T10:53:35.000000000",469.685,439.0,30.55,30.76,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,580,1124,0.0,613501.5000000002]
["2025-04-01T10:53:47.000000000",469.615,444.0,25.51,25.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,608648.0999999999]
["2025-04-01T10:53:47.000000000",469.615,496.0,0.0,0.01,26.29,26.5,0.002,-1.0,0.001,2087,5,0.0,8,6,208.7,608648.0999999999]
["2025-04-01T10:54:09.000000000",469.67,457.0,12.64,12.79,0.05,0.06,1.0,-0.023,0.0,261,166,0.008,12292,7741,9833.6,612948.8000000002]
["2025-04-01T10:54:09.000000000",469.67,478.0,0.06,0.07,8.33,8.5,0.036,-0.964,0.017,2159,3742,0.017,458,60,4448.900000000001,612948.8000000002]
["2025-04-01T10:54:32.000000000",469.975,465.0,5.36,5.44,0.43,0.44,0.834,-0.164,0.048,3671,14289,0.049,4363,62072,38999.5,612168.6000000001]
["2025-04-01T10:54:32.000000000",469.975,491.0,0.0,0.01,20.93,21.19,0.002,-0.998,0.001,2082,197,0.001,16,0,209.8,612168.6000000001]
["2025-04-01T10:54:54.000000000",469.965,442.0,27.84,28.03,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1695,146.5,610727.6000000002]
["2025-04-01T10:54:54.000000000",469.965,504.0,0.0,0.01,33.96,34.15,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,610727.6000000002]
["2025-04-01T10:55:06.000000000",470.105,500.0,0.0,0.01,29.81,30.01,0.002,-0.998,0.001,1075,43,0.001,2,0,107.7,609169.5000000002]
["2025-04-01T10:55:28.000000000",470.1,470.0,1.85,1.87,1.76,1.78,0.52,-0.48,0.087,6144,67892,0.087,2013,6639,70965.9,609232.3000000003]
["2025-04-01T10:55:39.000000000",470.17,460.0,10.17,10.3,0.09,0.1,0.947,-0.04,0.009,1734,1958,0.015,6663,34060,11555.1,609209.8000000002]
["2025-04-01T10:55:51.000000000",470.055,469.0,2.4,2.41,1.36,1.38,0.596,-0.404,0.083,3562,52530,0.083,1145,11605,39068.100000000006,605360.5]
["2025-04-01T10:55:51.000000000",470.055,504.0,0.0,0.01,33.86,34.06,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,605360.5]
["2025-04-01T10:56:14.000000000",470.11,446.0,23.99,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2154,89.8,605781.8000000002]
["2025-04-01T10:56:25.000000000",470.115,437.0,32.97,33.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,611137.3000000002]
["2025-04-01T10:56:25.000000000",470.115,503.0,0.0,0.01,32.85,33.03,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,611137.3000000002]
["2025-04-01T10:56:48.000000000",469.91,449.0,20.81,21.01,0.01,0.02,1.0,-0.006,0.0,4,0,0.002,1322,1826,264.40000000000003,612432.8000000002]
["2025-04-01T10:56:59.000000000",469.6,471.0,1.14,1.16,2.56,2.59,0.404,-0.596,0.087,3799,35276,0.087,1366,2585,44935.49999999999,612432.8000000002]
["2025-04-01T10:57:10.000000000",469.565,471.0,1.13,1.14,2.56,2.59,0.382,-0.618,0.086,3799,35404,0.086,1366,2594,44419.0,616471.9]
["2025-04-01T10:57:22.000000000",469.77,484.0,0.0,0.01,14.15,14.38,0.003,-0.997,0.002,1700,539,0.002,282,7,396.4,617520.2000000002]
["2025-04-01T10:57:33.000000000",469.88,448.0,21.76,21.97,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2092,1275,418.4,615869.4000000003]
["2025-04-01T10:57:33.000000000",469.88,496.0,0.0,0.01,26.03,26.25,0.002,-0.998,0.001,2087,5,0.001,8,6,209.50000000000003,615869.4000000003]
["2025-04-01T10:57:44.000000000",469.91,509.0,0.0,0.01,39.02,39.25,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,615869.4000000003]
["2025-04-01T10:57:56.000000000",469.86,509.0,0.0,0.01,39.08,39.28,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,614715.7999999999]
["2025-04-01T10:58:18.000000000",469.99,451.0,18.72,19.15,0.01,0.02,1.0,-0.006,0.0,33,4,0.002,1800,1998,360.0,612622.9000000003]
["2025-04-01T10:58:29.000000000",469.865,478.0,0.05,0.06,8.15,8.32,0.033,-0.967,0.017,2159,3805,0.017,458,60,4448.900000000001,612622.9000000003]
["2025-04-01T10:58:41.000000000",470.02,465.0,5.38,5.45,0.4,0.41,0.838,-0.161,0.048,3671,14404,0.049,4363,63608,38999.5,614919.7000000002]
["2025-04-01T10:58:52.000000000",470.19,456.0,14.16,14.26,0.03,0.04,1.0,-0.015,0.0,351,200,0.006,2358,10631,1414.8,615530.2000000004]
["2025-04-01T10:59:03.000000000",470.245,478.0,0.06,0.07,7.77,7.93,0.038,-0.962,0.019,2159,3805,0.019,458,60,4972.3,610839.5000000003]
["2025-04-01T10:59:14.000000000",470.565,433.0,37.23,37.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,610839.5000000003]
["2025-04-01T10:59:25.000000000",470.545,442.0,28.45,28.62,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1695,146.5,604728.9000000003]
["2025-04-01T10:59:37.000000000",470.505,432.0,38.41,38.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,607094.6000000003]
["2025-04-01T10:59:48.000000000",470.485,482.0,0.01,0.02,11.44,11.68,0.009,-0.991,0.005,1941,4305,0.005,628,95,1284.5,607094.6000000003]
["2025-04-01T10:59:59.000000000",470.56,477.0,0.11,0.12,6.47,6.67,0.063,-0.937,0.029,3841,11330,0.029,1284,183,14862.5,607673.1000000002]
["2025-04-01T11:00:12.000000000",470.32,459.0,11.26,11.7,0.06,0.07,0.972,-0.028,0.011,679,247,0.011,2959,13488,4001.8,611365.0000000001]
["2025-04-01T11:00:23.000000000",470.355,490.0,0.0,0.01,19.54,20.37,0.002,-1.0,0.001,2970,428,0.0,0,35,297.0,611298.1]
["2025-04-01T11:00:35.000000000",470.51,436.0,33.43,34.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,608615.7000000002]
["2025-04-01T11:00:46.000000000",470.455,503.0,0.0,0.01,32.43,32.66,0.002,-0.998,0.0,290,0,0.0,0,0,0.0,608615.7000000002]
["2025-04-01T11:00:57.000000000",470.705,444.0,26.09,27.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,608991.9000000003]
["2025-04-01T11:01:09.000000000",470.495,485.0,0.0,0.01,14.28,14.64,0.003,-1.0,0.002,4978,1322,0.0,21,6,995.6,610713.0]
["2025-04-01T11:01:20.000000000",470.505,457.0,13.42,13.63,0.03,0.04,1.0,-0.016,0.0,261,172,0.006,12292,8246,7375.2,1113901.9999999995]
["2025-04-01T11:01:31.000000000",470.685,462.0,8.67,8.97,0.13,0.14,0.934,-0.058,0.017,1568,1995,0.021,2977,26847,8917.3,1113901.9999999995]
["2025-04-01T11:01:42.000000000",470.665,470.0,2.08,2.1,1.43,1.45,0.561,-0.439,0.09,6144,74163,0.09,2013,9412,73413.0,608352.4000000004]
["2025-04-01T11:01:53.000000000",470.6,443.0,27.24,28.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1186,543,118.6,608130.0]
["2025-04-01T11:02:05.000000000",470.63,483.0,0.0,0.01,12.2,13.03,0.004,-0.996,0.002,1760,388,0.002,767,3,505.4,608022.1000000002]
["2025-04-01T11:02:16.000000000",470.605,505.0,0.0,0.01,34.28,34.52,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,608022.1000000002]
["2025-04-01T11:02:27.000000000",470.645,492.0,0.0,0.01,21.3,21.49,0.002,-0.998,0.001,1043,5,0.001,0,0,104.3,609616.3000000003]
["2025-04-01T11:02:49.000000000",470.56,438.0,32.43,32.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1537,171,0.0,611890.0000000001]
["2025-04-01T11:02:49.000000000",470.56,469.0,2.66,2.68,1.1,1.12,0.639,-0.36,0.083,3562,54790,0.084,1145,15598,39182.600000000006,611890.0000000001]
["2025-04-01T11:03:01.000000000",470.615,450.0,20.48,20.71,0.0,0.01,0.998,-0.002,0.001,149,94,0.001,3640,2614,378.9,611890.0000000001]
["2025-04-01T11:03:24.000000000",470.735,448.0,22.61,22.8,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2092,1292,418.4,610998.2000000003]
["2025-04-01T11:03:24.000000000",470.735,495.0,0.0,0.01,24.2,24.89,0.002,-0.998,0.001,2303,10,0.001,500,0,280.3,610998.2000000003]
["2025-04-01T11:03:35.000000000",470.735,485.0,0.0,0.01,14.17,14.42,0.003,-0.997,0.002,4978,1322,0.002,21,6,999.8,607681.4000000001]
["2025-04-01T11:03:46.000000000",470.765,495.0,0.0,0.01,24.01,24.49,0.002,-0.998,0.001,2303,10,0.001,500,0,280.3,607681.4000000001]
["2025-04-01T11:04:09.000000000",470.875,450.0,20.79,20.98,0.0,0.01,1.0,-0.002,0.0,149,95,0.001,3640,2614,364.0,606132.5000000002]
["2025-04-01T11:04:09.000000000",470.875,472.0,1.17,1.19,2.3,2.33,0.396,-0.604,0.09,4475,51539,0.09,1680,1455,55395.00000000001,606132.5000000002]
["2025-04-01T11:04:20.000000000",470.735,462.0,8.79,8.95,0.12,0.13,0.937,-0.054,0.015,1568,2007,0.02,2977,26954,8306.0,603488.4999999999]
["2025-04-01T11:04:43.000000000",470.635,451.0,19.59,19.83,0.01,0.02,0.994,-0.006,0.002,33,4,0.002,1800,2126,366.6,610883.6999999998]
["2025-04-01T11:04:43.000000000",470.635,475.0,0.3,0.31,4.62,4.71,0.149,-0.85,0.057,3931,28361,0.055,1335,673,29749.2,610883.6999999998]
["2025-04-01T11:04:55.000000000",470.605,497.0,0.0,0.01,26.3,26.45,0.002,-1.0,0.001,643,0,0.0,19,1,64.3,611821.0000000001]
["2025-04-01T11:05:06.000000000",470.675,498.0,0.0,0.01,27.22,27.39,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,611656.7000000003]
["2025-04-01T11:05:17.000000000",470.79,510.0,0.0,0.01,39.14,39.34,0.001,-0.999,0.0,1334,8,0.0,1,0,0.0,611656.7000000003]
["2025-04-01T11:05:29.000000000",470.865,475.0,0.33,0.34,4.44,4.56,0.16,-0.839,0.059,3931,28531,0.059,1335,673,31069.399999999998,606943.5000000002]
["2025-04-01T11:05:51.000000000",470.895,443.0,27.79,28.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,543,118.6,605329.8000000002]
["2025-04-01T11:06:03.000000000",470.76,458.0,12.69,12.91,0.04,0.05,1.0,-0.019,0.0,358,201,0.007,2486,14655,1740.2,605329.8000000002]
["2025-04-01T11:06:14.000000000",470.745,456.0,14.68,14.85,0.02,0.03,0.989,-0.011,0.004,351,205,0.004,2358,11161,1083.6,610594.7999999998]
["2025-04-01T11:06:14.000000000",470.745,477.0,0.12,0.13,5.48,6.58,0.068,-0.925,0.032,3841,11539,0.027,1284,183,15758.000000000002,610594.7999999998]
["2025-04-01T11:06:25.000000000",470.835,505.0,0.0,0.01,34.05,34.26,0.002,-1.0,0.0,2394,0,0.0,8,0,0.0,609385.2999999999]
["2025-04-01T11:06:37.000000000",470.795,490.0,0.0,0.01,19.14,19.33,0.003,-1.0,0.001,2970,428,0.0,0,37,297.0,609385.2999999999]
["2025-04-01T11:06:48.000000000",471.04,483.0,0.0,0.01,11.89,12.09,0.004,-1.0,0.002,1760,389,0.0,767,3,352.0,609385.2999999999]
["2025-04-01T11:06:59.000000000",471.03,504.0,0.0,0.01,32.85,33.11,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,607073.6000000003]
["2025-04-01T11:07:22.000000000",471.035,462.0,9.05,9.27,0.12,0.13,0.938,-0.053,0.014,1568,2034,0.019,2977,27177,7851.5,606809.9000000003]
["2025-04-01T11:07:33.000000000",471.09,469.0,3.01,3.04,0.93,0.94,0.674,-0.326,0.08,3562,55553,0.08,1145,17904,37656.0,606809.9000000003]
["2025-04-01T11:07:44.000000000",470.96,458.0,12.83,13.29,0.04,0.05,1.0,-0.019,0.0,358,206,0.007,2486,14699,1740.2,604329.2000000002]
["2025-04-01T11:07:44.000000000",470.96,508.0,0.0,0.01,36.8,37.14,0.001,-0.998,0.0,273,0,0.0,0,0,0.0,604329.2000000002]
["2025-04-01T11:08:06.000000000",471.035,472.0,1.24,1.25,2.2,2.23,0.408,-0.592,0.091,4475,53406,0.091,1680,1650,56010.5,608652.2999999999]
["2025-04-01T11:08:18.000000000",471.26,488.0,0.0,0.01,16.66,16.92,0.003,-0.997,0.001,1425,1061,0.001,15,0,144.0,605636.2000000002]
["2025-04-01T11:08:29.000000000",471.225,436.0,34.97,35.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,356,2,35.6,606836.2]
["2025-04-01T11:08:40.000000000",471.205,465.0,6.38,6.56,0.26,0.27,0.889,-0.108,0.035,3671,14573,0.036,4363,67524,28555.3,601957.8000000002]
["2025-04-01T11:08:52.000000000",471.405,449.0,22.09,22.66,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,1972,132.20000000000002,601074.6]
["2025-04-01T11:09:03.000000000",471.435,471.0,1.91,1.94,1.49,1.51,0.539,-0.461,0.092,3799,43326,0.092,1366,6633,47517.99999999999,601354.4]
["2025-04-01T11:09:14.000000000",471.4,432.0,39.31,39.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,601604.7000000001]
["2025-04-01T11:09:25.000000000",471.25,484.0,0.0,0.01,11.9,13.38,0.004,-0.996,0.002,1700,544,0.002,282,7,396.4,603977.4000000001]
["2025-04-01T11:09:36.000000000",471.225,491.0,0.0,0.01,19.69,20.39,0.002,-0.997,0.001,2082,197,0.001,16,0,209.8,603977.4000000001]
["2025-04-01T11:09:48.000000000",471.22,497.0,0.0,0.01,25.7,25.91,0.002,-0.998,0.001,643,0,0.001,19,1,66.2,601964.3000000002]
["2025-04-01T11:09:59.000000000",471.33,472.0,1.37,1.39,2.03,2.06,0.432,-0.568,0.092,4475,54778,0.092,1680,1829,56626.0,601657.5000000001]
["2025-04-01T11:09:59.000000000",471.33,509.0,0.0,0.01,37.46,37.76,0.001,-0.998,0.0,357,0,0.0,0,0,0.0,601657.5000000001]
["2025-04-01T11:10:21.000000000",471.085,449.0,21.94,22.2,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,1972,132.6,607066.7]
["2025-04-01T11:10:33.000000000",471.05,474.0,0.58,0.59,3.51,3.57,0.243,-0.757,0.076,6000,27442,0.076,950,488,52820.00000000001,604266.1000000001]
["2025-04-01T11:10:44.000000000",471.01,463.0,8.04,8.22,0.16,0.17,0.931,-0.069,0.025,1479,1958,0.024,3615,43592,12373.500000000002,606352.2999999999]
["2025-04-01T11:10:55.000000000",471.035,498.0,0.0,0.01,26.79,27.06,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,601440.1999999998]
["2025-04-01T11:11:06.000000000",471.165,477.0,0.14,0.15,5.91,6.11,0.074,-0.919,0.035,3841,12669,0.03,1284,189,17295.5,601440.1999999998]
["2025-04-01T11:11:17.000000000",471.135,475.0,0.38,0.39,4.22,4.31,0.176,-0.823,0.063,3931,30600,0.062,1335,753,33042.3,599994.4]
["2025-04-01T11:11:29.000000000",471.26,441.0,30.13,30.35,0.0,0.01,0.998,-0.002,0.0,1,3,0.0,626,1878,0.0,607593.0]
["2025-04-01T11:11:40.000000000",471.45,452.0,19.3,19.75,0.01,0.02,1.0,-0.006,0.0,49,12,0.002,1610,1746,322.0,601891.6000000002]
["2025-04-01T11:11:51.000000000",471.37,454.0,17.24,17.61,0.01,0.02,1.0,-0.006,0.0,71,58,0.003,1837,3627,551.1,601891.6000000002]
["2025-04-01T11:12:03.000000000",471.4,444.0,27.09,27.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,603490.8000000002]
["2025-04-01T11:12:14.000000000",471.37,501.0,0.0,0.01,28.39,29.76,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,603736.3000000002]
["2025-04-01T11:12:26.000000000",471.455,489.0,0.0,0.01,16.47,17.82,0.003,-1.0,0.001,2445,157,0.0,114,0,244.5,600394.4]
["2025-04-01T11:12:37.000000000",471.47,478.0,0.09,0.1,6.52,7.44,0.056,-0.935,0.028,2159,4564,0.021,458,60,7006.999999999999,600394.4]
["2025-04-01T11:12:48.000000000",471.525,502.0,0.0,0.01,30.4,30.59,0.002,-1.0,0.001,544,0,0.0,0,0,54.400000000000006,605126.9000000001]
["2025-04-01T11:12:59.000000000",471.61,459.0,12.52,12.73,0.05,0.06,1.0,-0.023,0.0,679,255,0.009,2959,14278,2663.0999999999995,603177.1000000001]
["2025-04-01T11:13:22.000000000",471.66,435.0,36.55,36.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,40,0.0,601120.3000000002]
["2025-04-01T11:13:22.000000000",471.66,456.0,15.56,15.76,0.02,0.03,1.0,-0.011,0.0,351,223,0.004,2358,11700,943.2,601120.3000000002]
["2025-04-01T11:13:33.000000000",471.65,504.0,0.0,0.01,32.24,32.48,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,599683.6000000002]
["2025-04-01T11:13:44.000000000",471.68,469.0,3.36,3.42,0.73,0.74,0.728,-0.272,0.075,3562,56658,0.075,1145,20710,35302.5,602920.7999999999]
["2025-04-01T11:13:55.000000000",471.71,485.0,0.0,0.01,13.22,13.42,0.003,-0.997,0.002,4978,1326,0.002,21,6,999.8,598223.0000000001]
["2025-04-01T11:14:06.000000000",471.735,482.0,0.01,0.02,10.12,10.39,0.01,-0.99,0.006,1941,4535,0.006,628,99,1541.4,598223.0000000001]
["2025-04-01T11:14:18.000000000",471.965,462.0,9.94,10.12,0.09,0.1,0.943,-0.044,0.011,1568,2062,0.016,2977,27928,6488.0,598835.8000000002]
["2025-04-01T11:14:29.000000000",471.975,495.0,0.0,0.01,22.27,23.16,0.002,-1.0,0.001,2303,16,0.0,500,0,230.3,595789.2000000001]
["2025-04-01T11:14:51.000000000",472.19,438.0,32.97,34.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,171,0.0,589957.6]
["2025-04-01T11:14:51.000000000",472.19,512.0,0.0,0.01,38.94,39.93,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,589957.6]
["2025-04-01T11:15:13.000000000",472.035,451.0,19.9,21.62,0.01,0.02,1.0,-0.005,0.0,33,4,0.002,1800,2346,360.0,588165.3]
["2025-04-01T11:15:13.000000000",472.035,489.0,0.0,0.01,15.71,17.9,0.003,-0.997,0.001,2445,157,0.001,114,0,255.9,588165.3]
["2025-04-01T11:15:25.000000000",471.925,494.0,0.0,0.01,20.81,22.86,0.002,-0.998,0.001,3375,6,0.001,0,0,337.5,592737.6000000001]
["2025-04-01T11:15:36.000000000",472.005,465.0,7.11,7.32,0.2,0.21,0.907,-0.089,0.029,3671,14636,0.031,4363,69717,24171.2,592737.6000000001]
["2025-04-01T11:15:47.000000000",472.095,508.0,0.0,0.01,35.16,36.67,0.002,-0.998,0.0,273,0,0.0,0,0,0.0,588408.1000000001]
["2025-04-01T11:15:58.000000000",471.975,497.0,0.0,0.01,23.86,25.13,0.002,-0.998,0.001,643,0,0.001,19,1,66.2,589747.1000000001]
["2025-04-01T11:16:21.000000000",472.13,435.0,35.91,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,795,40,0.0,596201.7]
["2025-04-01T11:16:32.000000000",472.3,463.0,9.29,9.5,0.11,0.12,0.949,-0.052,0.018,1479,1967,0.018,3615,44020,9169.2,588962.3999999999]
["2025-04-01T11:16:32.000000000",472.3,492.0,0.0,0.01,18.9,19.83,0.002,-1.0,0.001,1043,11,0.0,0,0,104.3,588962.3999999999]
["2025-04-01T11:16:44.000000000",472.225,475.0,0.61,0.62,3.37,3.43,0.249,-0.751,0.077,3931,33150,0.077,1335,906,40548.2,582782.8]
["2025-04-01T11:17:06.000000000",472.25,475.0,0.62,0.63,3.35,3.4,0.256,-0.744,0.079,3931,33280,0.079,1335,906,41601.4,583509.0000000001]
["2025-04-01T11:17:06.000000000",472.25,488.0,0.0,0.01,14.62,16.98,0.003,-0.997,0.002,1425,1062,0.002,15,0,288.0,583509.0000000001]
["2025-04-01T11:17:18.000000000",472.26,510.0,0.0,0.01,37.03,37.88,0.001,-0.999,0.0,1334,8,0.0,1,0,0.0,584456.9]
["2025-04-01T11:17:40.000000000",472.21,438.0,33.59,34.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,171,0.0,579447.1000000002]
["2025-04-01T11:17:51.000000000",472.21,443.0,28.44,29.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,543,118.6,580302.6000000001]
["2025-04-01T11:17:51.000000000",472.21,499.0,0.0,0.01,25.81,26.92,0.002,-0.998,0.001,377,21,0.001,1,0,37.8,580302.6000000001]
["2025-04-01T11:18:14.000000000",472.335,456.0,15.44,16.46,0.02,0.03,1.0,-0.01,0.0,351,223,0.004,2358,11786,943.2,579544.1000000001]
["2025-04-01T11:18:25.000000000",472.565,478.0,0.16,0.17,5.55,6.07,0.08,-0.92,0.037,2159,5021,0.037,458,61,9682.9,579544.1000000001]
["2025-04-01T11:18:36.000000000",472.555,469.0,4.11,4.15,0.58,0.59,0.78,-0.219,0.063,3562,57859,0.064,1145,22977,29768.6,572009.8]
["2025-04-01T11:18:36.000000000",472.555,490.0,0.0,0.01,16.65,17.55,0.003,-0.997,0.001,2970,428,0.001,0,98,297.0,572009.8]
["2025-04-01T11:18:58.000000000",472.375,445.0,25.68,27.45,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,7270,2042,729.7,583701.1999999998]
["2025-04-01T11:18:58.000000000",472.375,503.0,0.0,0.01,29.24,30.74,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,583701.1999999998]
["2025-04-01T11:19:10.000000000",472.365,502.0,0.0,0.01,29.57,29.81,0.002,-1.0,0.001,544,0,0.0,0,0,54.400000000000006,583701.1999999998]
["2025-04-01T11:19:32.000000000",472.18,468.0,4.62,4.71,0.48,0.49,0.818,-0.181,0.055,5622,75560,0.056,1749,38190,40715.4,579563.2000000001]
["2025-04-01T11:19:43.000000000",472.125,481.0,0.02,0.03,8.85,9.01,0.017,-0.983,0.01,912,2775,0.01,881,84,1793.0,585816.8]
["2025-04-01T11:19:54.000000000",471.98,480.0,0.03,0.04,7.96,8.16,0.029,-0.971,0.016,2972,10948,0.016,1953,736,7880.0,585816.8]
["2025-04-01T11:20:06.000000000",471.785,470.0,2.74,2.78,0.97,0.98,0.673,-0.327,0.082,6144,81505,0.082,2013,19336,66887.40000000001,588451.3000000002]
["2025-04-01T11:20:17.000000000",471.785,447.0,24.65,24.87,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,4160,1265,416.1,597228.2999999999]
["2025-04-01T11:20:28.000000000",471.675,434.0,37.59,37.8,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1059,100,0.0,598625.0]
["2025-04-01T11:20:28.000000000",471.675,504.0,0.0,0.01,30.57,32.42,0.002,-1.0,0.001,302,0,0.0,0,0,30.2,598625.0]
["2025-04-01T11:20:51.000000000",471.69,447.0,24.58,24.79,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,4160,1265,416.0,831166.8]
["2025-04-01T11:21:03.000000000",471.625,487.0,0.0,0.01,15.35,15.55,0.003,-0.997,0.002,1514,1035,0.002,12,26,305.2,1672523.1999999995]
["2025-04-01T11:21:14.000000000",471.725,460.0,11.62,11.87,0.05,0.06,1.0,-0.024,3.437,1734,2085,0.01,6663,37024,602638.8,1191919.3999999994]
["2025-04-01T11:21:25.000000000",471.975,482.0,0.01,0.02,9.94,10.15,0.01,-0.99,0.006,1941,4640,0.006,628,99,1541.4,1191919.3999999994]
["2025-04-01T11:21:37.000000000",472.08,451.0,19.39,21.16,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,2684,180.0,590174.5000000001]
["2025-04-01T11:21:48.000000000",472.07,496.0,0.0,0.01,23.82,24.1,0.002,-0.998,0.001,2087,6,0.001,8,6,209.50000000000003,587272.0000000001]
["2025-04-01T11:22:10.000000000",472.195,434.0,37.0,38.4,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1059,100,0.0,595758.3999999999]
["2025-04-01T11:22:10.000000000",472.195,509.0,0.0,0.01,35.44,36.99,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,595758.3999999999]
["2025-04-01T11:22:22.000000000",472.245,491.0,0.0,0.01,17.27,19.18,0.003,-0.997,0.001,2082,198,0.001,16,0,209.8,587282.6]
["2025-04-01T11:22:33.000000000",472.265,441.0,29.57,31.29,0.0,0.01,0.998,-0.002,0.0,1,3,0.0,626,1878,0.0,589458.7999999998]
["2025-04-01T11:22:44.000000000",472.405,463.0,9.39,9.6,0.11,0.12,0.952,-0.048,0.017,1479,2091,0.017,3615,46136,8659.800000000001,586106.3999999998]
["2025-04-01T11:22:55.000000000",472.38,458.0,14.3,14.49,0.03,0.04,0.985,-0.015,0.006,358,216,0.006,2486,15302,1706.4,586106.3999999998]
["2025-04-01T11:23:06.000000000",472.28,476.0,0.38,0.39,4.06,4.14,0.183,-0.817,0.066,2034,13076,0.066,1230,272,21542.4,585327.0000000001]
["2025-04-01T11:23:29.000000000",472.48,437.0,33.74,36.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,582217.3000000002]
["2025-04-01T11:23:40.000000000",472.45,441.0,30.25,31.55,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,582217.3000000002]
["2025-04-01T11:23:40.000000000",472.45,494.0,0.0,0.01,20.97,21.66,0.002,-0.998,0.001,3375,14,0.001,0,0,337.5,582217.3000000002]
["2025-04-01T11:23:51.000000000",472.35,453.0,19.25,19.45,0.01,0.02,1.0,-0.006,0.0,84,19,0.002,1323,4428,264.6,583072.4999999999]
["2025-04-01T11:24:13.000000000",472.425,444.0,26.64,28.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,583741.8000000002]
["2025-04-01T11:24:13.000000000",472.425,461.0,11.15,11.6,0.06,0.07,0.953,-0.028,0.002,1147,647,0.011,2522,17175,3003.6,583741.8000000002]
["2025-04-01T11:24:25.000000000",472.365,488.0,0.0,0.01,15.03,15.77,0.003,-0.997,0.002,1425,1062,0.002,15,0,288.0,583741.8000000002]
["2025-04-01T11:24:48.000000000",472.515,440.0,31.44,32.74,0.0,0.01,1.0,-0.002,0.0,22,21,0.0,1265,1808,0.0,583181.9000000001]
["2025-04-01T11:24:48.000000000",472.515,501.0,0.0,0.01,27.33,28.6,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,583181.9000000001]
["2025-04-01T11:24:59.000000000",472.585,497.0,0.0,0.01,23.41,24.53,0.002,-0.998,0.001,643,0,0.001,19,1,66.2,581721.5000000002]
["2025-04-01T11:25:23.000000000",472.555,434.0,38.41,38.62,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,576242.2]
["2025-04-01T11:25:34.000000000",472.41,456.0,16.02,16.54,0.01,0.02,1.0,-0.007,0.0,351,223,0.003,2358,11922,707.4,583526.2000000001]
["2025-04-01T11:25:34.000000000",472.41,464.0,8.47,8.66,0.12,0.13,0.936,-0.055,0.016,2456,4050,0.021,3830,36763,11972.6,583526.2000000001]
["2025-04-01T11:25:45.000000000",472.465,468.0,4.82,4.9,0.41,0.42,0.835,-0.164,0.053,5622,75876,0.053,1749,39636,39066.3,916508.1]
["2025-04-01T11:26:08.000000000",472.465,447.0,25.32,25.53,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,4160,1265,416.1,586154.0999999999]
["2025-04-01T11:26:08.000000000",472.465,481.0,0.02,0.03,8.06,8.69,0.018,-1.0,0.011,912,2904,0.0,881,107,1003.2,586154.0999999999]
["2025-04-01T11:26:19.000000000",472.545,504.0,0.0,0.01,30.5,31.54,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,580788.1]
["2025-04-01T11:26:31.000000000",472.39,494.0,0.0,0.01,21.22,21.71,0.002,-0.998,0.001,3375,14,0.001,0,0,337.5,1019928.5]
["2025-04-01T11:26:55.000000000",472.165,436.0,35.32,36.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,585902.4000000001]
["2025-04-01T11:26:55.000000000",472.165,471.0,2.3,2.33,1.15,1.16,0.619,-0.381,0.091,3799,51288,0.091,1366,18913,47001.5,585902.4000000001]
["2025-04-01T11:27:17.000000000",472.27,449.0,22.73,23.37,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,1984,132.6,591203.7999999999]
["2025-04-01T11:27:29.000000000",472.255,450.0,21.7,22.36,0.0,0.01,0.998,-0.002,0.001,149,95,0.001,3640,3427,378.9,591203.7999999999]
["2025-04-01T11:27:29.000000000",472.255,493.0,0.0,0.01,20.12,22.57,0.002,-1.0,0.001,1069,7,0.0,1,15,106.9,591203.7999999999]
["2025-04-01T11:27:40.000000000",472.31,507.0,0.0,0.01,34.12,35.57,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,581997.9999999999]
["2025-04-01T11:27:51.000000000",472.2,506.0,0.0,0.01,32.09,34.79,0.002,-0.998,0.0,237,0,0.0,6,6,0.0,587598.9000000001]
["2025-04-01T11:28:03.000000000",472.25,496.0,0.0,0.01,23.65,23.86,0.002,-0.998,0.001,2087,6,0.001,8,6,209.50000000000003,588990.1000000002]
["2025-04-01T11:28:25.000000000",472.38,476.0,0.37,0.38,3.97,4.05,0.178,-0.821,0.067,2034,13608,0.066,1230,300,21745.800000000003,590652.6999999998]
["2025-04-01T11:28:36.000000000",472.185,461.0,10.9,11.36,0.05,0.06,0.953,-0.025,0.001,1147,647,0.01,2522,17313,2636.7,588002.1000000002]
["2025-04-01T11:28:47.000000000",472.12,453.0,18.83,19.26,0.01,0.02,1.0,-0.006,0.0,84,19,0.002,1323,4521,264.6,590612.0000000001]
["2025-04-01T11:28:59.000000000",472.115,474.0,0.82,0.84,2.7,2.72,0.32,-0.68,0.09,6000,33734,0.09,950,1245,62550.0,590612.0000000001]
["2025-04-01T11:28:59.000000000",472.115,510.0,0.0,0.01,36.14,37.99,0.001,-0.999,0.0,1334,8,0.0,1,0,0.0,590612.0000000001]
["2025-04-01T11:29:22.000000000",471.765,486.0,0.0,0.01,13.98,14.35,0.003,-1.0,0.002,971,1635,0.0,6,1,194.2,596509.9999999999]
["2025-04-01T11:29:22.000000000",471.765,490.0,0.0,0.01,18.12,18.32,0.003,-1.0,0.001,2970,431,0.0,0,103,297.0,596509.9999999999]
["2025-04-01T11:29:33.000000000",471.69,498.0,0.0,0.01,24.44,26.4,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,598455.1]
["2025-04-01T11:29:55.000000000",471.85,440.0,31.75,32.02,0.0,0.01,1.0,-0.002,0.0,22,21,0.0,1265,1808,0.0,593419.7]
["2025-04-01T11:30:07.000000000",471.745,459.0,12.64,12.85,0.03,0.04,1.0,-0.016,0.0,679,386,0.007,2959,15188,2071.3,596170.2000000002]
["2025-04-01T11:30:18.000000000",471.735,453.0,18.55,18.89,0.01,0.02,1.0,-0.006,0.0,84,19,0.002,1323,4521,264.6,595862.0000000001]
["2025-04-01T11:30:29.000000000",471.785,436.0,34.37,35.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,595862.0000000001]
["2025-04-01T11:30:40.000000000",471.765,466.0,5.98,6.08,0.27,0.28,0.885,-0.115,0.04,2593,23042,0.04,1886,57006,17916.0,599339.4]
["2025-04-01T11:30:52.000000000",471.725,495.0,0.0,0.01,23.05,23.41,0.002,-1.0,0.001,2303,17,0.0,500,0,230.3,602598.3999999999]
["2025-04-01T11:30:52.000000000",471.725,510.0,0.0,0.01,36.85,39.29,0.001,-1.0,0.0,1334,8,0.0,1,0,0.0,602598.3999999999]
["2025-04-01T11:31:15.000000000",471.45,501.0,0.0,0.01,27.58,29.57,0.002,-1.0,0.001,522,0,0.0,0,0,52.2,594847.8999999999]
["2025-04-01T11:31:26.000000000",471.48,462.0,9.49,9.65,0.09,0.1,0.947,-0.042,0.01,1568,2114,0.016,2977,29177,6331.2,602490.4000000001]
["2025-04-01T11:31:37.000000000",471.35,465.0,6.49,6.63,0.22,0.23,0.903,-0.097,0.035,3671,14837,0.035,4363,73758,28119.000000000007,607338.6000000001]
["2025-04-01T11:31:48.000000000",471.405,439.0,31.54,32.51,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,580,1125,0.0,604632.2000000002]
["2025-04-01T11:31:59.000000000",471.605,478.0,0.08,0.09,6.38,6.57,0.047,-0.953,0.025,2159,5778,0.025,458,69,6542.5,604632.2000000002]
["2025-04-01T11:32:10.000000000",471.595,498.0,0.0,0.01,26.02,27.1,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,601817.2000000001]
["2025-04-01T11:32:22.000000000",471.695,491.0,0.0,0.01,19.12,20.42,0.003,-0.997,0.001,2082,198,0.001,16,0,209.8,597466.2000000001]
["2025-04-01T11:32:33.000000000",471.625,432.0,38.55,39.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,1727756.0999999994]
["2025-04-01T11:32:44.000000000",471.765,465.0,6.88,7.04,0.2,0.21,0.904,-0.092,0.03,3671,14849,0.033,4363,74054,25410.9,1727756.0999999994]
["2025-04-01T11:32:55.000000000",471.83,445.0,25.79,27.23,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,7270,2042,729.7,601748.8999999999]
["2025-04-01T11:33:07.000000000",471.635,442.0,29.07,29.83,0.0,0.01,0.998,-0.002,0.001,0,35,0.001,1465,1697,146.5,598994.0999999999]
["2025-04-01T11:33:18.000000000",471.63,458.0,13.59,13.74,0.03,0.04,0.985,-0.015,0.006,358,216,0.006,2486,15391,1706.4,605097.6999999998]
["2025-04-01T11:33:29.000000000",471.65,505.0,0.0,0.01,32.49,34.02,0.002,-1.0,0.0,2394,0,0.0,8,0,0.0,605097.6999999998]
["2025-04-01T11:33:41.000000000",471.865,471.0,2.09,2.12,1.24,1.26,0.58,-0.42,0.095,3799,52944,0.095,1366,22685,49067.50000000001,600785.7999999999]
["2025-04-01T11:33:52.000000000",471.885,493.0,0.0,0.01,21.0,21.23,0.002,-1.0,0.001,1069,7,0.0,1,15,106.9,601268.9999999999]
["2025-04-01T11:34:03.000000000",471.895,472.0,1.55,1.56,1.66,1.68,0.489,-0.511,0.099,4475,68845,0.098,1680,14261,60766.50000000001,600855.4]
["2025-04-01T11:34:15.000000000",471.755,506.0,0.0,0.01,34.01,34.4,0.002,-1.0,0.0,237,0,0.0,6,6,0.0,600855.4]
["2025-04-01T11:34:26.000000000",471.645,449.0,22.55,22.76,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,1984,132.6,602442.7999999999]
["2025-04-01T11:34:48.000000000",471.825,439.0,32.7,32.92,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,580,1125,0.0,601187.0999999999]
["2025-04-01T11:34:48.000000000",471.825,508.0,0.0,0.01,36.08,36.31,0.002,-1.0,0.0,273,0,0.0,0,0,0.0,601187.0999999999]
["2025-04-01T11:34:59.000000000",471.845,483.0,0.0,0.01,11.07,11.28,0.004,-1.0,0.003,1760,584,0.0,767,8,528.0,601187.0999999999]
["2025-04-01T11:35:11.000000000",471.785,473.0,1.05,1.07,2.26,2.29,0.39,-0.61,0.096,2896,47987,0.096,976,6460,37171.2,600144.1]
["2025-04-01T11:35:23.000000000",471.405,475.0,0.41,0.42,3.84,3.92,0.197,-0.803,0.071,3931,40881,0.071,1335,1535,37388.6,602253.2000000001]
["2025-04-01T11:35:34.000000000",471.34,486.0,0.0,0.01,14.6,14.76,0.003,-1.0,0.002,971,1638,0.0,6,1,194.2,603884.9]
["2025-04-01T11:35:57.000000000",471.365,454.0,17.24,17.47,0.01,0.02,0.993,-0.007,0.003,71,58,0.003,1837,3752,572.4,610591.4999999999]
["2025-04-01T11:36:08.000000000",471.395,451.0,20.3,20.52,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,2743,180.0,612084.4000000001]
["2025-04-01T11:36:08.000000000",471.395,511.0,0.0,0.01,39.48,39.7,0.001,-0.999,0.0,17,0,0.0,0,10,0.0,612084.4000000001]
["2025-04-01T11:36:20.000000000",471.195,463.0,8.25,8.43,0.13,0.14,0.935,-0.059,0.018,1479,2105,0.022,3615,46770,10615.2,611172.8]
["2025-04-01T11:36:31.000000000",471.05,485.0,0.0,0.01,13.88,14.03,0.003,-0.997,0.002,4978,1413,0.002,21,11,999.8,611172.8]
["2025-04-01T11:36:43.000000000",471.475,478.0,0.07,0.08,6.5,6.68,0.041,-0.946,0.022,2159,5976,0.014,458,72,5391.0,613544.5]
["2025-04-01T11:36:54.000000000",471.54,498.0,0.0,0.01,26.37,26.56,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,607401.6]
["2025-04-01T11:37:17.000000000",471.255,457.0,14.18,14.37,0.02,0.03,0.989,-0.011,0.005,261,174,0.005,12292,9200,6276.5,612586.7999999999]
["2025-04-01T11:37:17.000000000",471.255,511.0,0.0,0.01,39.62,39.84,0.001,-1.0,0.0,17,0,0.0,0,10,0.0,612586.7999999999]
["2025-04-01T11:37:39.000000000",471.25,438.0,33.15,33.36,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1537,171,0.0,614137.0999999999]
["2025-04-01T11:37:51.000000000",471.335,444.0,27.23,27.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,888420.4999999999]
["2025-04-01T11:38:02.000000000",471.365,466.0,5.62,5.72,0.3,0.31,0.871,-0.127,0.043,2593,23083,0.044,1886,57878,19448.3,888420.4999999999]
["2025-04-01T11:38:02.000000000",471.365,485.0,0.0,0.01,13.57,13.73,0.003,-1.0,0.002,4978,1413,0.0,21,11,995.6,888420.4999999999]
["2025-04-01T11:38:14.000000000",471.57,478.0,0.07,0.08,6.44,6.63,0.047,-0.942,0.025,2159,6051,0.018,458,72,6221.900000000001,612452.5]
["2025-04-01T11:38:36.000000000",471.68,464.0,7.78,7.91,0.16,0.17,0.924,-0.07,0.022,2456,4100,0.025,3830,37248,14978.2,603850.0000000001]
["2025-04-01T11:38:36.000000000",471.68,491.0,0.0,0.01,19.24,19.48,0.003,-0.997,0.001,2082,198,0.001,16,0,209.8,603850.0000000001]
["2025-04-01T11:38:59.000000000",471.705,441.0,30.6,30.8,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,603889.9000000001]
["2025-04-01T11:39:10.000000000",471.63,456.0,15.57,15.73,0.02,0.03,0.99,-0.01,0.004,351,223,0.004,2358,12093,1083.6,607994.2999999999]
["2025-04-01T11:39:21.000000000",471.395,446.0,25.28,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2353,89.8,612972.3000000002]
["2025-04-01T11:39:21.000000000",471.395,488.0,0.0,0.01,16.48,16.73,0.003,-0.997,0.001,1425,1073,0.001,15,0,144.0,612972.3000000002]
["2025-04-01T11:39:44.000000000",471.425,459.0,12.38,12.57,0.04,0.05,1.0,-0.02,0.0,679,386,0.008,2959,15347,2367.2000000000003,608321.1]
["2025-04-01T11:39:55.000000000",471.585,467.0,4.94,5.02,0.39,0.4,0.836,-0.163,0.052,4283,42341,0.053,3464,48577,40630.8,604633.1999999997]
["2025-04-01T11:39:55.000000000",471.585,503.0,0.0,0.01,31.29,31.51,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,604633.1999999997]
["2025-04-01T11:40:17.000000000",471.45,444.0,27.35,27.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1332,1180,133.20000000000002,611225.1]
["2025-04-01T11:40:28.000000000",471.46,436.0,35.35,35.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,356,2,0.0,612857.5]
["2025-04-01T11:40:40.000000000",471.49,458.0,13.46,13.59,0.03,0.04,0.984,-0.016,0.006,358,216,0.006,2486,15414,1706.4,615736.6000000001]
["2025-04-01T11:40:51.000000000",471.455,493.0,0.0,0.01,21.28,21.68,0.002,-1.0,0.001,1069,7,0.0,1,15,106.9,614625.8]
["2025-04-01T11:41:02.000000000",470.965,470.0,2.16,2.19,1.16,1.18,0.639,-0.361,0.092,6144,83642,0.092,2013,29647,75044.40000000001,614625.8]
["2025-04-01T11:41:14.000000000",471.095,470.0,2.23,2.25,1.14,1.16,0.607,-0.393,0.094,6144,83654,0.094,2013,30153,76675.8,613305.6000000002]
["2025-04-01T11:41:25.000000000",471.145,484.0,0.0,0.01,12.74,12.95,0.004,-1.0,0.002,1700,555,0.0,282,8,340.0,609688.5]
["2025-04-01T11:41:36.000000000",471.375,451.0,20.26,20.5,0.0,0.01,0.998,-0.002,0.001,33,4,0.001,1800,2993,183.3,679202.1]
["2025-04-01T11:41:48.000000000",471.305,497.0,0.0,0.01,25.6,25.8,0.002,-1.0,0.001,643,0,0.0,19,1,64.3,679202.1]
["2025-04-01T11:41:59.000000000",471.315,438.0,33.2,33.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,171,0.0,612764.6000000002]
["2025-04-01T11:42:11.000000000",471.16,496.0,0.0,0.01,24.71,24.91,0.002,-1.0,0.001,2087,6,0.0,8,8,208.7,614740.9]
["2025-04-01T11:42:22.000000000",471.21,451.0,20.13,20.31,0.0,0.01,0.998,-0.002,0.001,33,4,0.001,1800,2993,183.3,617645.2]
["2025-04-01T11:42:33.000000000",471.18,477.0,0.11,0.12,5.88,6.03,0.068,-0.926,0.034,3841,15776,0.029,1284,375,16783.000000000004,617645.2]
["2025-04-01T11:42:45.000000000",471.2,464.0,7.34,7.45,0.18,0.19,0.92,-0.08,0.029,2456,4101,0.029,3830,37360,18229.4,617558.0]
["2025-04-01T11:42:56.000000000",471.21,454.0,17.16,17.28,0.01,0.02,0.993,-0.007,0.003,71,58,0.003,1837,3754,572.4,617486.3]
["2025-04-01T11:43:07.000000000",471.26,509.0,0.0,0.01,37.64,37.89,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,617795.2999999999]
["2025-04-01T11:43:18.000000000",471.345,499.0,0.0,0.01,27.52,27.75,0.002,-1.0,0.001,377,21,0.0,1,0,37.7,617795.2999999999]
["2025-04-01T11:43:30.000000000",471.525,503.0,0.0,0.01,31.39,31.59,0.002,-0.998,0.001,290,0,0.001,0,0,29.0,612480.5000000001]
["2025-04-01T11:43:52.000000000",471.66,432.0,39.54,39.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,608940.4]
["2025-04-01T11:43:52.000000000",471.66,480.0,0.02,0.03,8.3,8.46,0.018,-1.0,0.011,2972,11642,0.0,1953,772,3269.2,608940.4]
["2025-04-01T11:44:04.000000000",471.7,476.0,0.24,0.25,4.52,4.62,0.129,-0.869,0.055,2034,16202,0.054,1230,468,17829.000000000004,608940.4]
["2025-04-01T11:44:15.000000000",471.82,457.0,14.75,14.95,0.02,0.03,1.0,-0.011,0.0,261,174,0.004,12292,9209,4916.8,605682.6000000001]
["2025-04-01T11:44:27.000000000",471.94,489.0,0.0,0.01,16.88,17.2,0.003,-1.0,0.001,2445,196,0.0,114,0,244.5,606259.0]
["2025-04-01T11:44:38.000000000",472.01,512.0,0.0,0.01,39.93,40.13,0.001,-1.0,0.0,144,0,0.0,0,0,0.0,603283.4]
["2025-04-01T11:44:49.000000000",471.895,506.0,0.0,0.01,33.98,34.21,0.002,-1.0,0.0,237,0,0.0,6,6,0.0,603283.4]
["2025-04-01T11:45:12.000000000",472.0,445.0,26.9,27.1,0.0,0.01,1.0,-0.002,0.0,27,20,0.001,7270,2042,727.0,597761.1]
["2025-04-01T11:45:12.000000000",472.0,484.0,0.0,0.01,11.91,12.34,0.004,-0.996,0.003,1700,556,0.003,282,9,594.6,597761.1]
["2025-04-01T11:45:24.000000000",472.085,457.0,15.01,15.22,0.02,0.03,1.0,-0.011,0.0,261,174,0.004,12292,9209,4916.8,592594.2]
["2025-04-01T11:45:35.000000000",472.125,465.0,7.24,7.35,0.17,0.18,0.918,-0.076,0.026,3671,15095,0.028,4363,76688,21761.0,592594.2]
["2025-04-01T11:45:46.000000000",472.13,470.0,2.89,2.93,0.78,0.79,0.702,-0.298,0.084,6144,84096,0.085,2013,32656,68720.1,594460.7]
["2025-04-01T11:45:57.000000000",472.22,492.0,0.0,0.01,19.67,19.9,0.002,-0.997,0.001,1043,11,0.001,0,0,104.3,596580.4]
["2025-04-01T11:46:09.000000000",472.245,510.0,0.0,0.01,37.65,37.85,0.001,-0.999,0.0,1334,8,0.0,1,0,0.0,594111.7]
["2025-04-01T11:46:20.000000000",472.38,505.0,0.0,0.01,32.51,32.73,0.002,-0.998,0.0,2394,0,0.0,8,0,0.0,594111.7]
["2025-04-01T11:46:32.000000000",472.21,491.0,0.0,0.01,18.68,19.01,0.003,-1.0,0.001,2082,198,0.0,16,0,208.2,596192.2]
["2025-04-01T11:46:55.000000000",472.255,438.0,34.15,34.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,171,0.0,593658.8000000002]
["2025-04-01T11:46:55.000000000",472.255,468.0,4.6,4.67,0.38,0.39,0.835,-0.164,0.055,5622,76956,0.056,1749,44678,40715.4,593658.8000000002]
["2025-04-01T11:47:06.000000000",472.045,482.0,0.0,0.01,9.84,10.06,0.004,-0.996,0.004,1941,5427,0.004,628,99,1027.6,593658.8000000002]
["2025-04-01T11:47:18.000000000",472.04,472.0,1.56,1.58,1.53,1.54,0.502,-0.498,0.107,4475,81947,0.107,1680,20035,65858.5,605588.2000000001]
["2025-04-01T11:47:40.000000000",472.235,437.0,35.13,35.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,594044.4000000001]
["2025-04-01T11:47:40.000000000",472.235,485.0,0.0,0.01,12.54,12.87,0.004,-0.996,0.002,4978,1453,0.002,21,11,999.8,594044.4000000001]
["2025-04-01T11:47:52.000000000",472.21,494.0,0.0,0.01,21.67,21.93,0.002,-0.998,0.001,3375,14,0.001,0,0,337.5,594044.4000000001]
["2025-04-01T11:48:14.000000000",472.065,450.0,21.99,22.17,0.0,0.01,1.0,-0.002,0.0,149,96,0.001,3640,3434,364.0,595845.3]
["2025-04-01T11:48:14.000000000",472.065,471.0,2.15,2.18,1.1,1.11,0.612,-0.388,0.096,3799,59334,0.097,1366,32960,49720.6,595845.3]
["2025-04-01T11:48:37.000000000",472.19,463.0,9.17,9.38,0.09,0.1,0.945,-0.043,0.011,1479,2106,0.017,3615,47623,7772.400000000001,596654.2]
["2025-04-01T11:48:48.000000000",472.425,454.0,18.35,18.54,0.01,0.02,1.0,-0.006,0.0,71,58,0.002,1837,3758,367.4,590852.4]
["2025-04-01T11:48:48.000000000",472.425,475.0,0.55,0.56,3.11,3.17,0.239,-0.761,0.083,3931,44403,0.082,1335,1819,43574.3,590852.4]
["2025-04-01T11:48:59.000000000",472.49,497.0,0.0,0.01,24.41,24.61,0.002,-1.0,0.001,643,0,0.0,19,1,64.3,588116.0999999997]
["2025-04-01T11:49:10.000000000",472.49,497.0,0.0,0.01,24.42,24.64,0.002,-0.998,0.001,643,0,0.001,19,1,66.2,1405067.1]
["2025-04-01T11:49:22.000000000",472.425,510.0,0.0,0.01,37.36,37.69,0.001,-0.998,0.0,1334,8,0.0,1,0,0.0,1405067.1]
["2025-04-01T11:49:44.000000000",472.41,480.0,0.03,0.04,7.56,7.7,0.024,-0.976,0.015,2972,14717,0.015,1953,790,7387.5,592565.9000000001]
["2025-04-01T11:49:55.000000000",472.4,443.0,29.27,29.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,543,118.6,2556599.100000001]
["2025-04-01T11:50:06.000000000",472.49,457.0,15.41,15.57,0.02,0.03,1.0,-0.011,0.0,261,174,0.004,12292,9258,4916.8,2556599.100000001]
["2025-04-01T11:50:18.000000000",472.435,456.0,16.26,16.54,0.02,0.03,1.0,-0.01,0.0,351,223,0.004,2358,12204,943.2,598369.4]
["2025-04-01T11:50:29.000000000",472.57,478.0,0.12,0.13,5.46,5.67,0.07,-0.923,0.036,2159,7861,0.031,458,74,9192.2,1484279.6999999995]
["2025-04-01T11:50:29.000000000",472.57,504.0,0.0,0.01,31.13,31.61,0.002,-1.0,0.001,302,0,0.0,0,0,30.2,1484279.6999999995]
["2025-04-01T11:50:40.000000000",472.645,490.0,0.0,0.01,17.3,17.47,0.003,-0.997,0.001,2970,431,0.001,0,208,297.0,588499.3]
["2025-04-01T11:51:03.000000000",472.5,483.0,0.0,0.01,10.4,10.61,0.004,-1.0,0.003,1760,600,0.0,767,8,528.0,587342.2999999997]
["2025-04-01T11:51:15.000000000",472.375,455.0,17.28,17.5,0.01,0.02,1.0,-0.006,0.0,98,329,0.003,4076,7688,1222.8,596816.3]
["2025-04-01T11:51:26.000000000",472.045,460.0,12.03,12.17,0.04,0.05,1.0,-0.02,0.0,1734,2115,0.008,6663,40345,5330.400000000001,596619.8000000002]
["2025-04-01T11:51:38.000000000",471.995,467.0,5.25,5.35,0.31,0.32,0.87,-0.128,0.044,4283,42561,0.045,3464,51142,34433.2,596619.8000000002]
["2025-04-01T11:51:49.000000000",471.86,457.0,14.78,14.99,0.02,0.03,1.0,-0.011,0.0,261,174,0.004,12292,9260,4916.8,601765.5000000001]
["2025-04-01T11:51:49.000000000",471.86,506.0,0.0,0.01,34.0,34.23,0.002,-0.998,0.0,237,0,0.0,6,6,0.0,601765.5000000001]
["2025-04-01T11:52:00.000000000",471.715,501.0,0.0,0.01,29.19,29.41,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,603321.3]
["2025-04-01T11:52:22.000000000",471.815,485.0,0.0,0.01,13.02,13.26,0.003,-0.997,0.002,4978,1472,0.002,21,11,999.8,601602.7000000001]
["2025-04-01T11:52:33.000000000",471.75,434.0,37.65,37.83,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,602061.1000000002]
["2025-04-01T11:52:45.000000000",471.86,462.0,9.87,10.04,0.08,0.09,0.962,-0.038,0.015,1568,2158,0.015,2977,29679,6817.5,604456.8999999999]
["2025-04-01T11:52:56.000000000",471.805,447.0,24.69,24.9,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,4160,1270,416.1,604456.8999999999]
["2025-04-01T11:53:07.000000000",471.74,469.0,3.37,3.43,0.66,0.67,0.746,-0.253,0.075,3562,61201,0.075,1145,30676,35302.5,599421.8000000002]
["2025-04-01T11:53:07.000000000",471.74,509.0,0.0,0.01,36.12,37.36,0.001,-0.998,0.0,357,0,0.0,0,0,0.0,599421.8000000002]
["2025-04-01T11:53:29.000000000",472.185,483.0,0.0,0.01,10.77,10.9,0.004,-0.996,0.003,1760,601,0.003,767,8,758.1,593757.7000000001]
["2025-04-01T11:53:40.000000000",472.235,493.0,0.0,0.01,20.66,20.89,0.002,-0.998,0.001,1069,7,0.001,1,15,107.0,593757.7000000001]
["2025-04-01T11:53:52.000000000",472.24,496.0,0.0,0.01,23.68,23.86,0.002,-1.0,0.001,2087,6,0.0,8,8,208.7,598842.0999999999]
["2025-04-01T11:54:03.000000000",472.28,470.0,2.99,3.03,0.74,0.76,0.709,-0.291,0.083,6144,85202,0.083,2013,35968,67703.09999999999,594954.7000000001]
["2025-04-01T11:54:14.000000000",472.245,509.0,0.0,0.01,36.65,36.88,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,600100.7]
["2025-04-01T11:54:25.000000000",472.22,450.0,22.13,22.29,0.0,0.01,0.998,-0.002,0.001,149,96,0.001,3640,3478,378.9,600100.7]
["2025-04-01T11:54:36.000000000",471.995,436.0,35.88,36.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,356,2,0.0,600533.3999999999]
["2025-04-01T11:54:48.000000000",471.845,462.0,9.86,10.02,0.08,0.09,0.947,-0.038,0.008,1568,2158,0.014,2977,29679,5422.200000000001,595832.1]
["2025-04-01T11:54:59.000000000",471.855,495.0,0.0,0.01,23.08,23.25,0.002,-1.0,0.001,2303,18,0.0,500,0,230.3,606820.6]
["2025-04-01T11:55:10.000000000",471.825,507.0,0.0,0.01,35.03,35.27,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,606820.6]
["2025-04-01T11:55:21.000000000",471.735,472.0,1.42,1.44,1.69,1.71,0.485,-0.515,0.102,4475,91208,0.102,1680,23263,62780.99999999999,607009.6]
["2025-04-01T11:55:44.000000000",471.925,440.0,31.83,32.04,0.0,0.01,1.0,-0.002,0.0,22,22,0.0,1265,1808,0.0,599861.6000000001]
["2025-04-01T11:55:44.000000000",471.925,510.0,0.0,0.01,37.96,38.16,0.001,-0.999,0.0,1334,8,0.0,1,0,0.0,599861.6000000001]
["2025-04-01T11:56:08.000000000",471.985,441.0,30.89,31.08,0.0,0.01,0.998,-0.002,0.0,1,3,0.0,626,1878,0.0,604034.2999999999]
["2025-04-01T11:56:08.000000000",471.985,474.0,0.71,0.73,2.72,2.78,0.294,-0.706,0.09,6000,42143,0.09,950,2274,62550.0,604034.2999999999]
["2025-04-01T11:56:19.000000000",472.01,499.0,0.0,0.01,26.92,27.1,0.002,-1.0,0.001,377,21,0.0,1,0,37.7,603545.4]
["2025-04-01T11:56:31.000000000",472.055,488.0,0.0,0.01,15.81,16.01,0.003,-1.0,0.002,1425,1073,0.0,15,0,285.0,604555.3]
["2025-04-01T11:56:42.000000000",471.985,475.0,0.44,0.46,3.45,3.5,0.22,-0.78,0.078,3931,45871,0.078,1335,1979,41074.8,604555.3]
["2025-04-01T11:56:53.000000000",472.12,501.0,0.0,0.01,28.79,28.99,0.002,-1.0,0.001,522,0,0.0,0,0,52.2,605185.0999999999]
["2025-04-01T11:57:15.000000000",472.06,443.0,28.84,29.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,1186,543,118.6,603942.9999999999]
["2025-04-01T11:57:27.000000000",472.06,445.0,26.98,27.21,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,7270,2042,729.7,603942.9999999999]
["2025-04-01T11:57:38.000000000",472.115,456.0,16.06,16.2,0.01,0.02,1.0,-0.007,0.0,351,223,0.003,2358,12215,707.4,600331.2000000001]
["2025-04-01T11:57:38.000000000",472.115,506.0,0.0,0.01,33.78,34.0,0.002,-0.998,0.0,237,0,0.0,6,6,0.0,600331.2000000001]
["2025-04-01T11:57:50.000000000",472.065,468.0,4.41,4.49,0.4,0.41,0.826,-0.173,0.058,5622,77427,0.059,1749,45799,42926.7,598542.5]
["2025-04-01T11:58:02.000000000",472.105,483.0,0.0,0.01,10.81,11.0,0.004,-1.0,0.003,1760,768,0.0,767,8,528.0,596807.3000000002]
["2025-04-01T11:58:13.000000000",472.01,480.0,0.02,0.03,7.98,8.1,0.019,-1.0,0.012,2972,14748,0.0,1953,816,3566.4,596807.3000000002]
["2025-04-01T11:58:24.000000000",472.03,503.0,0.0,0.01,30.88,31.07,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,608423.3]
["2025-04-01T11:58:47.000000000",472.205,452.0,20.11,20.28,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,2898,161.0,598139.4000000001]
["2025-04-01T11:58:58.000000000",472.215,436.0,36.1,36.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,598139.4000000001]
["2025-04-01T11:58:58.000000000",472.215,509.0,0.0,0.01,36.71,36.91,0.001,-0.998,0.0,357,0,0.0,0,0,0.0,598139.4000000001]
["2025-04-01T11:59:55.000000000",472.375,449.0,23.28,23.47,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,2005,132.6,603834.6000000001]
["2025-04-01T11:59:55.000000000",472.375,486.0,0.0,0.01,13.56,13.74,0.003,-1.0,0.002,971,1643,0.0,6,1,194.2,603834.6000000001]
["2025-04-01T12:00:07.000000000",472.26,493.0,0.0,0.01,20.54,20.83,0.002,-0.998,0.001,1069,7,0.001,1,15,107.0,597197.5000000002]
["2025-04-01T12:00:18.000000000",472.07,483.0,0.0,0.01,10.83,11.01,0.004,-1.0,0.003,1760,768,0.0,767,8,528.0,609051.8]
["2025-04-01T12:00:41.000000000",472.305,455.0,17.18,17.35,0.01,0.02,0.993,-0.007,0.003,98,333,0.003,4076,7731,1252.2,607224.4999999999]
["2025-04-01T12:00:53.000000000",472.165,448.0,24.06,24.71,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2092,1469,209.2,598969.9000000001]
["2025-04-01T12:00:53.000000000",472.165,512.0,0.0,0.01,39.75,39.95,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,598969.9000000001]
["2025-04-01T12:01:15.000000000",472.345,461.0,11.32,11.46,0.05,0.06,1.0,-0.025,0.0,1147,649,0.01,2522,18150,2522.0,599780.0000000001]
["2025-04-01T12:01:15.000000000",472.345,489.0,0.0,0.01,16.57,16.79,0.003,-0.997,0.001,2445,196,0.001,114,0,255.9,599780.0000000001]
["2025-04-01T12:01:38.000000000",472.58,474.0,0.84,0.86,2.27,2.29,0.347,-0.653,0.101,6000,43423,0.101,950,2443,70195.0,588113.4999999998]
["2025-04-01T12:01:38.000000000",472.58,495.0,0.0,0.01,22.25,22.58,0.002,-1.0,0.001,2303,18,0.0,500,0,230.3,588113.4999999998]
["2025-04-01T12:02:00.000000000",472.78,458.0,14.48,14.87,0.02,0.03,1.0,-0.011,0.0,358,216,0.004,2486,15720,994.4,591528.7]
["2025-04-01T12:02:00.000000000",472.78,508.0,0.0,0.01,35.16,35.5,0.002,-0.998,0.0,273,0,0.0,0,0,0.0,591528.7]
["2025-04-01T12:02:23.000000000",472.89,439.0,33.73,34.0,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,580,1125,0.0,587643.7000000001]
["2025-04-01T12:02:34.000000000",472.925,441.0,31.81,32.01,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,583912.0]
["2025-04-01T12:02:34.000000000",472.925,496.0,0.0,0.01,22.99,23.17,0.002,-0.998,0.001,2087,6,0.001,8,8,209.50000000000003,583912.0]
["2025-04-01T12:02:56.000000000",472.695,454.0,18.65,18.86,0.01,0.02,1.0,-0.006,0.0,71,59,0.002,1837,3761,367.4,586424.7999999999]
["2025-04-01T12:03:07.000000000",472.455,476.0,0.3,0.31,3.83,3.9,0.175,-0.825,0.072,2034,18559,0.072,1230,639,23500.8,590430.6000000001]
["2025-04-01T12:03:19.000000000",472.43,465.0,7.45,7.65,0.13,0.14,0.93,-0.063,0.021,3671,15254,0.025,4363,78725,18616.6,597179.9000000001]
["2025-04-01T12:03:30.000000000",472.555,489.0,0.0,0.01,15.97,16.59,0.003,-0.997,0.001,2445,196,0.001,114,0,255.9,597179.9000000001]
["2025-04-01T12:03:41.000000000",472.485,442.0,30.39,30.59,0.0,0.01,1.0,-0.002,0.0,0,35,0.0,1465,1697,0.0,594111.8000000002]
["2025-04-01T12:03:41.000000000",472.485,501.0,0.0,0.01,28.41,28.61,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,594111.8000000002]
["2025-04-01T12:04:03.000000000",472.545,501.0,0.0,0.01,28.37,28.56,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,592992.8000000002]
["2025-04-01T12:04:15.000000000",472.615,466.0,6.7,6.87,0.17,0.18,0.916,-0.081,0.029,2593,23256,0.032,1886,60371,13554.9,592992.8000000002]
["2025-04-01T12:04:26.000000000",472.765,456.0,16.67,16.87,0.01,0.02,0.993,-0.007,0.003,351,223,0.003,2358,12264,812.6999999999999,598387.2999999998]
["2025-04-01T12:04:37.000000000",472.67,468.0,4.91,5.0,0.29,0.3,0.863,-0.135,0.049,5622,77931,0.051,1749,47985,36467.7,589567.9]
["2025-04-01T12:04:48.000000000",472.645,501.0,0.0,0.01,28.25,28.48,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,590889.8000000002]
["2025-04-01T12:05:00.000000000",472.63,445.0,27.54,27.76,0.0,0.01,1.0,-0.002,0.0,27,20,0.001,7270,2042,727.0,590889.8000000002]
["2025-04-01T12:05:11.000000000",472.74,433.0,39.59,39.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,591562.9]
["2025-04-01T12:05:23.000000000",472.695,504.0,0.0,0.01,31.24,31.43,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,589034.6000000001]
["2025-04-01T12:05:34.000000000",472.515,446.0,25.85,26.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2353,89.8,593193.8000000002]
["2025-04-01T12:05:45.000000000",472.605,468.0,4.85,4.94,0.3,0.31,0.856,-0.143,0.051,5622,77961,0.052,1749,48014,37766.99999999999,593193.8000000002]
["2025-04-01T12:05:56.000000000",472.585,471.0,2.42,2.45,0.86,0.88,0.65,-0.35,0.096,3799,62273,0.097,1366,41474,49720.6,595848.5000000001]
["2025-04-01T12:06:08.000000000",472.53,481.0,0.01,0.02,8.38,8.55,0.012,-0.988,0.008,912,3656,0.008,881,203,1434.4,592162.0000000001]
["2025-04-01T12:06:19.000000000",472.37,452.0,20.27,20.94,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,3386,161.0,594681.4000000001]
["2025-04-01T12:06:31.000000000",472.485,494.0,0.0,0.01,21.4,21.67,0.002,-0.998,0.001,3375,14,0.001,0,0,337.5,594681.4000000001]
["2025-04-01T12:06:42.000000000",472.595,511.0,0.0,0.01,38.3,38.54,0.001,-0.999,0.0,17,0,0.0,0,10,0.0,595281.8]
["2025-04-01T12:06:53.000000000",472.615,507.0,0.0,0.01,34.3,34.5,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,591390.0]
["2025-04-01T12:07:04.000000000",472.765,448.0,24.5,24.86,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2092,1469,209.2,590504.1]
["2025-04-01T12:07:15.000000000",472.78,478.0,0.1,0.11,5.27,5.44,0.068,-0.932,0.037,2159,8258,0.037,458,74,9682.9,590504.1]
["2025-04-01T12:07:27.000000000",472.765,461.0,11.68,11.91,0.04,0.05,1.0,-0.021,0.0,1147,649,0.009,2522,18348,2269.8,589315.5]
["2025-04-01T12:07:38.000000000",472.875,455.0,17.76,17.97,0.01,0.02,0.994,-0.006,0.002,98,333,0.002,4076,7799,834.8000000000001,596329.6000000001]
["2025-04-01T12:07:49.000000000",472.76,474.0,0.89,0.91,2.14,2.16,0.368,-0.632,0.104,6000,46477,0.104,950,2850,72280.0,595210.2]
["2025-04-01T12:08:12.000000000",472.645,434.0,38.52,38.79,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,591645.2000000002]
["2025-04-01T12:08:24.000000000",472.785,439.0,33.5,33.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,580,1125,0.0,589659.7]
["2025-04-01T12:08:24.000000000",472.785,491.0,0.0,0.01,18.0,18.32,0.003,-0.997,0.001,2082,198,0.001,16,0,209.8,589659.7]
["2025-04-01T12:08:46.000000000",472.845,452.0,20.75,20.94,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,3395,161.0,587847.1000000001]
["2025-04-01T12:08:46.000000000",472.845,473.0,1.37,1.39,1.53,1.55,0.486,-0.514,0.11,2896,66827,0.11,976,11479,42592.0,587847.1000000001]
["2025-04-01T12:09:09.000000000",472.94,460.0,12.87,13.05,0.03,0.04,1.0,-0.016,0.0,1734,2118,0.007,6663,41778,4664.099999999999,586664.5000000001]
["2025-04-01T12:09:09.000000000",472.94,486.0,0.0,0.01,12.98,13.19,0.003,-0.997,0.002,971,1643,0.002,6,1,195.4,586664.5000000001]
["2025-04-01T12:09:32.000000000",472.905,437.0,35.8,36.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,811,602,0.0,594292.9]
["2025-04-01T12:09:32.000000000",472.905,499.0,0.0,0.01,25.69,26.2,0.002,-1.0,0.001,377,21,0.0,1,0,37.7,594292.9]
["2025-04-01T12:09:43.000000000",472.91,498.0,0.0,0.01,24.98,25.21,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,588629.7000000001]
["2025-04-01T12:09:54.000000000",472.865,512.0,0.0,0.01,39.01,39.24,0.001,-1.0,0.0,144,0,0.0,0,0,0.0,597284.5]
["2025-04-01T12:10:17.000000000",472.975,454.0,18.87,19.06,0.01,0.02,1.0,-0.006,0.0,71,59,0.002,1837,3763,367.4,590685.2000000001]
["2025-04-01T12:10:28.000000000",472.92,463.0,9.87,10.05,0.06,0.07,0.951,-0.031,0.004,1479,2114,0.013,3615,49315,5291.1,585592.5999999999]
["2025-04-01T12:10:39.000000000",472.905,467.0,6.0,6.2,0.19,0.2,0.906,-0.092,0.034,4283,43024,0.037,3464,53627,27379.000000000004,590416.6000000001]
["2025-04-01T12:10:51.000000000",472.985,444.0,28.81,29.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1332,1180,133.20000000000002,594209.2999999998]
["2025-04-01T12:10:51.000000000",472.985,479.0,0.06,0.07,6.0,6.19,0.045,-0.943,0.027,2798,4099,0.018,567,16,8575.199999999999,594209.2999999998]
["2025-04-01T12:11:02.000000000",472.96,501.0,0.0,0.01,27.93,28.15,0.002,-1.0,0.001,522,0,0.0,0,0,52.2,594209.2999999998]
["2025-04-01T12:11:25.000000000",472.845,444.0,28.73,29.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,589565.6]
["2025-04-01T12:11:36.000000000",472.785,434.0,38.65,38.87,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,591020.7000000001]
["2025-04-01T12:11:48.000000000",472.86,470.0,3.35,3.39,0.5,0.52,0.767,-0.232,0.079,6144,86225,0.079,2013,40212,64440.3,591020.7000000001]
["2025-04-01T12:11:59.000000000",472.72,447.0,25.6,25.83,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1270,416.0,591662.3]
["2025-04-01T12:12:11.000000000",472.805,447.0,25.69,25.91,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1270,416.0,591821.4000000001]
["2025-04-01T12:12:11.000000000",472.805,491.0,0.0,0.01,17.79,18.31,0.003,-0.997,0.001,2082,198,0.001,16,0,209.8,591821.4000000001]
["2025-04-01T12:12:22.000000000",472.66,504.0,0.0,0.01,31.12,31.43,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,592322.6]
["2025-04-01T12:12:34.000000000",472.51,504.0,0.0,0.01,31.34,31.59,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,592322.6]
["2025-04-01T12:12:57.000000000",472.955,446.0,26.8,27.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,898,2353,89.8,596674.2000000001]
["2025-04-01T12:13:09.000000000",473.03,474.0,0.96,0.97,1.94,1.96,0.388,-0.611,0.11,6000,48801,0.109,950,3113,76355.0,590511.7]
["2025-04-01T12:13:20.000000000",473.055,460.0,12.98,13.16,0.03,0.04,1.0,-0.016,0.0,1734,2119,0.006,6663,42100,3997.8,590511.7]
["2025-04-01T12:13:32.000000000",472.93,450.0,22.86,23.08,0.0,0.01,1.0,-0.002,0.0,149,97,0.001,3640,3598,364.0,587366.8999999999]
["2025-04-01T12:13:43.000000000",473.08,473.0,1.45,1.47,1.37,1.39,0.501,-0.499,0.116,2896,70070,0.116,976,12678,44915.2,595198.8999999999]
["2025-04-01T12:13:43.000000000",473.08,512.0,0.0,0.01,38.82,39.18,0.001,-1.0,0.0,144,0,0.0,0,0,0.0,595198.8999999999]
["2025-04-01T12:14:06.000000000",472.91,485.0,0.0,0.01,11.99,12.2,0.004,-0.996,0.002,4978,1482,0.002,21,11,999.8,589235.7000000001]
["2025-04-01T12:14:06.000000000",472.91,506.0,0.0,0.01,32.99,33.27,0.002,-0.998,0.0,237,5,0.0,6,6,0.0,589235.7000000001]
["2025-04-01T12:14:29.000000000",472.885,476.0,0.34,0.35,3.43,3.51,0.181,-0.818,0.077,2034,19456,0.076,1230,694,25009.800000000003,586420.3999999999]
["2025-04-01T12:14:40.000000000",472.875,439.0,32.77,35.1,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,580,1125,0.0,592066.7999999999]
["2025-04-01T12:14:51.000000000",472.835,457.0,15.63,16.13,0.01,0.02,1.0,-0.007,0.0,261,176,0.003,12292,9636,3687.6,592066.7999999999]
["2025-04-01T12:15:02.000000000",472.82,452.0,20.04,21.49,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,3633,161.0,592652.8]
["2025-04-01T12:15:14.000000000",472.8,434.0,38.17,39.55,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,588500.7]
["2025-04-01T12:15:25.000000000",472.655,497.0,0.0,0.01,23.29,25.22,0.002,-0.998,0.001,643,2,0.001,19,1,66.2,594958.2]
["2025-04-01T12:15:36.000000000",472.755,487.0,0.0,0.01,13.53,15.12,0.003,-0.997,0.002,1514,1060,0.002,12,26,305.2,594958.2]
["2025-04-01T12:15:47.000000000",472.905,483.0,0.0,0.01,9.83,11.52,0.004,-1.0,0.003,1760,772,0.0,767,8,528.0,603192.5]
["2025-04-01T12:15:59.000000000",472.96,500.0,0.0,0.01,25.46,29.02,0.002,-1.0,0.001,1075,47,0.0,2,0,107.5,594076.5000000001]
["2025-04-01T12:16:10.000000000",472.955,460.0,12.52,13.04,0.03,0.04,1.0,-0.016,0.0,1734,2150,0.006,6663,42203,3997.8,591229.6]
["2025-04-01T12:16:22.000000000",473.065,465.0,8.0,8.27,0.1,0.11,0.94,-0.051,0.016,3671,15286,0.021,4363,80276,15035.9,591229.6]
["2025-04-01T12:16:33.000000000",473.12,438.0,33.19,36.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,171,0.0,590489.3999999998]
["2025-04-01T12:16:44.000000000",473.21,478.0,0.11,0.12,4.35,6.16,0.072,-0.922,0.041,2159,9031,0.036,458,79,10500.7,584377.8]
["2025-04-01T12:16:55.000000000",473.255,500.0,0.0,0.01,25.46,28.76,0.002,-1.0,0.001,1075,47,0.0,2,0,107.5,582105.1000000001]
["2025-04-01T12:17:06.000000000",473.235,487.0,0.0,0.01,13.06,15.07,0.003,-1.0,0.002,1514,1060,0.0,12,26,302.8,582105.1000000001]
["2025-04-01T12:17:18.000000000",473.075,513.0,0.0,0.01,38.67,41.14,0.001,-0.999,0.0,95,0,0.0,0,2,0.0,587004.1999999998]
["2025-04-01T12:17:29.000000000",473.39,464.0,9.06,9.54,0.06,0.07,0.948,-0.036,0.008,2456,4155,0.015,3830,39936,7709.8,586660.4999999998]
["2025-04-01T12:17:41.000000000",473.355,445.0,26.4,29.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,7270,2063,729.7,592879.5]
["2025-04-01T12:18:04.000000000",473.395,447.0,24.52,27.61,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,4160,1270,416.1,589023.2999999999]
["2025-04-01T12:18:04.000000000",473.395,458.0,14.59,15.78,0.02,0.03,0.989,-0.011,0.004,358,216,0.004,2486,15992,1137.6,589023.2999999999]
["2025-04-01T12:18:15.000000000",473.425,480.0,0.03,0.04,6.38,6.98,0.027,-0.954,0.018,2972,15549,0.004,1953,863,6130.799999999999,590969.8]
["2025-04-01T12:18:27.000000000",473.36,490.0,0.0,0.01,16.55,17.03,0.003,-0.997,0.001,2970,431,0.001,0,217,297.0,580102.8999999999]
["2025-04-01T12:18:38.000000000",473.275,493.0,0.0,0.01,19.1,21.14,0.002,-0.997,0.001,1069,7,0.001,1,15,107.0,580102.8999999999]
["2025-04-01T12:18:49.000000000",473.275,471.0,2.83,2.87,0.58,0.59,0.735,-0.265,0.09,3799,63641,0.09,1366,45835,46485.0,583291.8999999999]
["2025-04-01T12:19:00.000000000",473.465,506.0,0.0,0.01,31.71,33.69,0.002,-0.998,0.0,237,5,0.0,6,6,0.0,581454.9999999999]
["2025-04-01T12:19:24.000000000",473.39,450.0,23.27,23.51,0.0,0.01,0.998,-0.002,0.001,149,99,0.001,3640,3598,378.9,589799.0]
["2025-04-01T12:19:24.000000000",473.39,470.0,3.72,3.8,0.38,0.39,0.815,-0.185,0.07,6144,87193,0.07,2013,43046,57099.0,589799.0]
["2025-04-01T12:19:36.000000000",473.16,460.0,13.08,13.29,0.02,0.03,0.988,-0.012,0.005,1734,2203,0.005,6663,42241,4198.5,589799.0]
["2025-04-01T12:19:47.000000000",473.23,497.0,0.0,0.01,23.69,23.89,0.002,-0.998,0.001,643,2,0.001,19,1,66.2,585224.8999999999]
["2025-04-01T12:19:58.000000000",473.3,473.0,1.51,1.54,1.23,1.24,0.534,-0.466,0.115,2896,73344,0.115,976,14791,44528.0,590748.3000000002]
["2025-04-01T12:20:10.000000000",473.255,474.0,1.0,1.02,1.75,1.77,0.418,-0.582,0.116,6000,52893,0.116,950,3715,80620.0,582976.8999999999]
["2025-04-01T12:20:33.000000000",473.495,438.0,35.19,35.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1537,171,0.0,593120.8000000002]
["2025-04-01T12:20:44.000000000",473.51,453.0,20.42,20.66,0.01,0.02,1.0,-0.006,0.0,84,20,0.002,1323,4699,264.6,577383.0]
["2025-04-01T12:20:56.000000000",473.515,451.0,22.4,22.63,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,3254,180.0,578146.4]
["2025-04-01T12:21:07.000000000",473.515,441.0,32.41,32.59,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,578146.4]
["2025-04-01T12:21:07.000000000",473.515,500.0,0.0,0.01,26.41,26.6,0.002,-0.998,0.001,1075,47,0.001,2,0,107.7,578146.4]
["2025-04-01T12:21:19.000000000",473.475,485.0,0.0,0.01,11.42,11.65,0.004,-0.996,0.003,4978,1492,0.003,21,11,1499.7000000000005,576495.7999999999]
["2025-04-01T12:21:30.000000000",473.435,477.0,0.23,0.24,3.76,3.85,0.142,-0.858,0.069,3841,18202,0.069,1284,605,35362.5,576102.8999999999]
["2025-04-01T12:21:41.000000000",473.405,498.0,0.0,0.01,24.45,24.69,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,577122.2]
["2025-04-01T12:22:04.000000000",472.875,459.0,13.7,14.0,0.02,0.03,1.0,-0.011,0.0,679,393,0.005,2959,15863,1479.5,588333.6]
["2025-04-01T12:22:04.000000000",472.875,510.0,0.0,0.01,36.72,37.63,0.001,-0.998,0.0,1334,8,0.0,1,0,0.0,588333.6]
["2025-04-01T12:22:26.000000000",472.715,452.0,20.61,21.05,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,3936,161.0,592900.0]
["2025-04-01T12:22:26.000000000",472.715,502.0,0.0,0.01,28.72,29.4,0.002,-0.998,0.001,544,0,0.001,0,0,54.400000000000006,592900.0]
["2025-04-01T12:22:49.000000000",472.845,465.0,7.85,8.04,0.11,0.12,0.945,-0.055,0.023,3671,15306,0.023,4363,80951,18478.2,598585.7000000001]
["2025-04-01T12:22:49.000000000",472.845,483.0,0.0,0.01,10.07,10.26,0.004,-1.0,0.003,1760,774,0.0,767,9,528.0,598585.7000000001]
["2025-04-01T12:23:11.000000000",472.62,478.0,0.08,0.09,5.3,5.52,0.059,-0.941,0.035,2159,9535,0.035,458,84,9159.500000000002,593746.5]
["2025-04-01T12:23:23.000000000",472.59,462.0,10.55,10.73,0.04,0.05,1.0,-0.022,0.0,1568,2168,0.01,2977,31036,2977.0,593746.5]
["2025-04-01T12:23:34.000000000",472.54,442.0,30.41,30.77,0.0,0.01,1.0,-0.002,0.0,0,35,0.0,1465,1697,0.0,591334.6]
["2025-04-01T12:23:34.000000000",472.54,512.0,0.0,0.01,39.23,39.59,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,591334.6]
["2025-04-01T12:23:45.000000000",472.52,509.0,0.0,0.01,36.35,36.58,0.002,-1.0,0.0,357,0,0.0,0,0,0.0,601224.8]
["2025-04-01T12:24:08.000000000",472.76,445.0,27.59,27.83,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2064,727.0,596848.5000000001]
["2025-04-01T12:24:19.000000000",472.75,488.0,0.0,0.01,15.16,15.38,0.003,-1.0,0.002,1425,1073,0.0,15,0,285.0,599965.8]
["2025-04-01T12:24:31.000000000",472.825,490.0,0.0,0.01,17.11,17.28,0.003,-1.0,0.001,2970,431,0.0,0,222,297.0,598115.7000000001]
["2025-04-01T12:24:42.000000000",472.685,465.0,7.69,7.87,0.11,0.12,0.936,-0.055,0.018,3671,15314,0.023,4363,81059,16642.7,593853.1]
["2025-04-01T12:24:42.000000000",472.685,502.0,0.0,0.01,29.24,29.41,0.002,-0.998,0.001,544,0,0.001,0,0,54.400000000000006,593853.1]
["2025-04-01T12:25:05.000000000",472.61,493.0,0.0,0.01,20.26,20.54,0.002,-0.998,0.001,1069,7,0.001,1,15,107.0,592638.0]
["2025-04-01T12:25:05.000000000",472.61,512.0,0.0,0.01,39.25,39.54,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,592638.0]
["2025-04-01T12:25:28.000000000",472.57,457.0,15.47,15.68,0.01,0.02,1.0,-0.007,0.0,261,176,0.003,12292,9933,3687.6,594948.6000000001]
["2025-04-01T12:25:39.000000000",472.43,491.0,0.0,0.01,18.4,18.62,0.003,-0.997,0.001,2082,199,0.001,16,0,209.8,594948.6000000001]
["2025-04-01T12:25:51.000000000",472.45,470.0,3.0,3.06,0.58,0.59,0.74,-0.26,0.086,6144,87697,0.086,2013,46746,70150.2,596432.5]
["2025-04-01T12:26:02.000000000",472.36,472.0,1.59,1.62,1.24,1.26,0.545,-0.455,0.111,4475,108450,0.111,1680,39595,68320.5,600223.2000000001]
["2025-04-01T12:26:14.000000000",471.98,482.0,0.0,0.01,9.39,10.13,0.004,-0.996,0.003,1941,6416,0.003,628,113,770.7,605314.3]
["2025-04-01T12:26:26.000000000",471.965,504.0,0.0,0.01,31.84,32.13,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,605314.3]
["2025-04-01T12:26:37.000000000",471.855,434.0,37.79,37.99,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,598457.5]
["2025-04-01T12:26:48.000000000",471.875,436.0,35.62,35.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,608302.1000000001]
["2025-04-01T12:26:59.000000000",471.885,497.0,0.0,0.01,24.96,25.2,0.002,-0.998,0.001,643,2,0.001,19,1,66.2,608316.0000000001]
["2025-04-01T12:27:11.000000000",471.805,449.0,22.77,23.08,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2085,132.20000000000002,608316.0000000001]
["2025-04-01T12:27:22.000000000",471.9,474.0,0.58,0.6,2.65,2.71,0.264,-0.735,0.092,6000,58411,0.093,950,4685,64035.0,613423.2000000002]
["2025-04-01T12:27:34.000000000",471.745,462.0,9.7,9.87,0.06,0.07,0.969,-0.031,0.013,1568,2229,0.013,2977,31110,5908.5,614402.7000000001]
["2025-04-01T12:27:45.000000000",471.8,451.0,20.71,20.93,0.0,0.01,0.998,-0.002,0.001,33,4,0.001,1800,3254,183.3,612780.4]
["2025-04-01T12:27:57.000000000",471.755,507.0,0.0,0.01,35.14,35.38,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,612780.4]
["2025-04-01T12:28:08.000000000",471.53,497.0,0.0,0.01,25.33,25.52,0.002,-1.0,0.001,643,2,0.0,19,1,64.3,614585.7000000001]
["2025-04-01T12:28:20.000000000",471.515,500.0,0.0,0.01,28.37,28.65,0.002,-0.998,0.001,1075,47,0.001,2,0,107.7,614218.5]
["2025-04-01T12:28:31.000000000",471.475,461.0,10.36,10.63,0.05,0.06,0.952,-0.026,0.001,1147,653,0.011,2522,18650,2888.9,608885.9]
["2025-04-01T12:28:46.000000000",471.425,477.0,0.07,0.08,5.56,5.79,0.052,-0.939,0.031,3841,21440,0.024,1284,698,14988.7,620965.3]
["2025-04-01T12:28:58.000000000",471.405,474.0,0.45,0.47,3.01,3.09,0.231,-0.769,0.087,6000,58977,0.087,950,4822,60465.0,620965.3]
["2025-04-01T12:29:10.000000000",471.435,454.0,17.28,17.53,0.01,0.02,0.994,-0.006,0.003,71,59,0.003,1837,3877,572.4,622222.2999999999]
["2025-04-01T12:29:21.000000000",471.495,487.0,0.0,0.01,15.38,15.68,0.003,-1.0,0.002,1514,1060,0.0,12,26,302.8,617845.5]
["2025-04-01T12:29:33.000000000",471.625,509.0,0.0,0.01,37.1,37.51,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,608398.2999999999]
["2025-04-01T12:29:44.000000000",471.415,503.0,0.0,0.01,31.45,31.71,0.002,-1.0,0.001,290,0,0.0,0,0,29.0,615152.3]
["2025-04-01T12:30:07.000000000",471.375,442.0,29.27,29.48,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1697,146.5,616132.9]
["2025-04-01T12:30:07.000000000",471.375,484.0,0.0,0.01,12.54,13.22,0.004,-0.996,0.002,1700,566,0.002,282,11,396.4,616132.9]
["2025-04-01T12:30:30.000000000",471.275,455.0,16.24,16.45,0.01,0.02,0.993,-0.007,0.003,98,335,0.003,4076,7845,1252.2,622217.9000000001]
["2025-04-01T12:30:30.000000000",471.275,461.0,10.28,10.49,0.05,0.06,0.973,-0.027,0.011,1147,653,0.011,2522,18659,4035.9,622217.9000000001]
["2025-04-01T12:30:41.000000000",471.04,467.0,4.32,4.42,0.36,0.37,0.853,-0.147,0.055,4283,43697,0.055,3464,56935,42608.5,622217.9000000001]
["2025-04-01T12:30:53.000000000",470.955,488.0,0.0,0.01,16.92,17.96,0.003,-1.0,0.001,1425,1073,0.0,15,0,142.5,624575.6000000001]
["2025-04-01T12:31:05.000000000",471.175,510.0,0.0,0.01,37.75,38.95,0.001,-1.0,0.0,1334,8,0.0,1,0,0.0,625098.2]
["2025-04-01T12:31:16.000000000",471.275,502.0,0.0,0.01,30.61,30.83,0.002,-1.0,0.001,544,0,0.0,0,0,54.400000000000006,622823.4]
["2025-04-01T12:31:28.000000000",471.335,487.0,0.0,0.01,15.57,16.44,0.003,-1.0,0.002,1514,1060,0.0,12,26,302.8,622823.4]
["2025-04-01T12:31:51.000000000",471.445,435.0,36.24,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,619665.8000000002]
["2025-04-01T12:32:02.000000000",471.405,466.0,5.58,5.69,0.22,0.23,0.887,-0.111,0.042,2593,23378,0.043,1886,63663,19000.4,613027.1000000001]
["2025-04-01T12:32:02.000000000",471.405,479.0,0.01,0.02,7.49,7.68,0.013,-1.0,0.01,2798,4313,0.0,567,32,2798.0,613027.1000000001]
["2025-04-01T12:32:24.000000000",471.645,470.0,2.44,2.47,0.79,0.81,0.655,-0.345,0.099,6144,89760,0.099,2013,57254,80754.30000000002,618845.3000000002]
["2025-04-01T12:32:36.000000000",471.61,433.0,38.51,38.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,1,0.0,617852.1000000001]
["2025-04-01T12:32:47.000000000",471.65,434.0,37.54,37.76,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,612390.3]
["2025-04-01T12:32:47.000000000",471.65,490.0,0.0,0.01,18.23,18.46,0.003,-0.997,0.001,2970,431,0.001,0,222,297.0,612390.3]
["2025-04-01T12:33:09.000000000",471.725,447.0,24.64,24.89,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,4160,1370,416.1,616263.4000000001]
["2025-04-01T12:33:21.000000000",471.675,469.0,3.2,3.27,0.54,0.55,0.765,-0.235,0.08,3562,72545,0.08,1145,40778,37656.0,616422.5000000001]
["2025-04-01T12:33:32.000000000",471.66,460.0,11.62,11.89,0.03,0.04,1.0,-0.017,0.0,1734,2303,0.008,6663,43066,5330.400000000001,612668.2000000001]
["2025-04-01T12:33:32.000000000",471.66,481.0,0.0,0.01,9.14,9.42,0.005,-0.995,0.004,912,3918,0.004,881,203,717.2,612668.2000000001]
["2025-04-01T12:33:55.000000000",471.425,436.0,35.31,35.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,356,2,0.0,621900.2000000001]
["2025-04-01T12:33:55.000000000",471.425,494.0,0.0,0.01,22.25,22.75,0.002,-1.0,0.001,3375,14,0.0,0,0,337.5,621900.2000000001]
["2025-04-01T12:34:07.000000000",471.265,497.0,0.0,0.01,25.58,25.86,0.002,-1.0,0.001,643,2,0.0,19,1,64.3,612708.8000000002]
["2025-04-01T12:34:18.000000000",471.28,507.0,0.0,0.01,35.61,35.8,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,618193.2000000001]
["2025-04-01T12:34:41.000000000",471.37,476.0,0.13,0.14,4.52,4.87,0.087,-0.909,0.047,2034,21727,0.043,1230,1336,14848.8,620829.4]
["2025-04-01T12:34:52.000000000",471.245,440.0,31.13,31.36,0.0,0.01,0.998,-0.002,0.0,22,22,0.001,1265,1808,126.5,620532.8000000002]
["2025-04-01T12:35:04.000000000",471.34,462.0,9.3,9.5,0.06,0.07,0.952,-0.032,0.006,1568,2229,0.014,2977,31464,5108.6,614778.2000000001]
["2025-04-01T12:35:15.000000000",471.31,443.0,28.19,28.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,543,118.6,614778.2000000001]
["2025-04-01T12:35:26.000000000",471.23,475.0,0.24,0.25,3.96,4.06,0.141,-0.859,0.065,3931,61071,0.065,1335,3492,34229.0,615994.0000000001]
["2025-04-01T12:35:26.000000000",471.23,500.0,0.0,0.01,28.65,28.99,0.002,-0.998,0.001,1075,47,0.001,2,0,107.7,615994.0000000001]
["2025-04-01T12:35:49.000000000",471.34,488.0,0.0,0.01,16.35,16.79,0.003,-0.997,0.001,1425,1073,0.001,15,0,144.0,616973.7000000002]
["2025-04-01T12:36:01.000000000",471.33,479.0,0.02,0.03,7.56,7.73,0.019,-0.981,0.013,2798,4325,0.013,567,32,4374.5,616973.7000000002]
["2025-04-01T12:36:12.000000000",471.395,452.0,19.26,19.5,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4381,161.0,618975.6000000001]
["2025-04-01T12:36:23.000000000",471.325,442.0,28.93,29.43,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1697,146.5,616948.7]
["2025-04-01T12:36:35.000000000",470.87,445.0,25.79,26.11,0.0,0.01,0.998,-0.002,0.001,27,21,0.001,7270,2064,729.7,626076.0]
["2025-04-01T12:36:46.000000000",471.035,487.0,0.0,0.01,15.87,16.11,0.003,-1.0,0.002,1514,1060,0.0,12,26,302.8,626076.0]
["2025-04-01T12:36:58.000000000",471.035,505.0,0.0,0.01,33.75,34.07,0.002,-1.0,0.0,2394,0,0.0,8,0,0.0,626545.5999999999]
["2025-04-01T12:37:09.000000000",470.985,499.0,0.0,0.01,27.84,28.22,0.002,-0.998,0.001,377,21,0.001,1,0,37.8,624821.4000000001]
["2025-04-01T12:37:21.000000000",470.845,481.0,0.0,0.01,10.0,10.25,0.004,-1.0,0.003,912,3928,0.0,881,203,273.6,628817.9]
["2025-04-01T12:37:33.000000000",470.87,431.0,39.77,40.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,626285.9]
["2025-04-01T12:37:44.000000000",470.755,453.0,17.36,17.99,0.01,0.02,1.0,-0.006,0.0,84,20,0.002,1323,5108,264.6,626285.9]
["2025-04-01T12:37:55.000000000",470.75,448.0,22.71,22.91,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2092,1474,209.6,632684.7000000002]
["2025-04-01T12:38:07.000000000",470.555,466.0,4.81,4.92,0.29,0.3,0.865,-0.132,0.049,2593,23443,0.05,1886,64114,22135.700000000004,625051.8000000002]
["2025-04-01T12:38:18.000000000",470.89,507.0,0.0,0.01,35.34,36.38,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,631139.8999999999]
["2025-04-01T12:38:31.000000000",470.745,479.0,0.01,0.02,8.16,8.34,0.012,-1.0,0.009,2798,4342,0.0,567,32,2518.2,631139.8999999999]
["2025-04-01T12:38:42.000000000",470.615,488.0,0.0,0.01,17.28,17.49,0.003,-1.0,0.001,1425,1073,0.0,15,0,142.5,634100.0]
["2025-04-01T12:38:54.000000000",470.555,492.0,0.0,0.01,21.33,21.56,0.002,-0.998,0.001,1043,11,0.001,0,0,104.3,633134.6000000001]
["2025-04-01T12:39:17.000000000",470.715,434.0,36.59,36.81,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1059,100,0.0,634994.5]
["2025-04-01T12:39:17.000000000",470.715,455.0,15.65,15.83,0.01,0.02,0.993,-0.007,0.003,98,337,0.003,4076,7956,1252.2,634994.5]
["2025-04-01T12:39:28.000000000",470.62,446.0,24.24,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2353,89.8,633330.3000000002]
["2025-04-01T12:39:51.000000000",470.685,434.0,36.59,36.86,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,632865.1000000001]
["2025-04-01T12:39:51.000000000",470.685,459.0,11.62,11.75,0.03,0.04,1.0,-0.017,0.0,679,393,0.008,2959,15917,2367.2000000000003,632865.1000000001]
["2025-04-01T12:40:02.000000000",470.725,491.0,0.0,0.01,20.16,20.48,0.002,-0.998,0.001,2082,200,0.001,16,0,209.8,632865.1000000001]
["2025-04-01T12:40:14.000000000",470.74,504.0,0.0,0.01,33.12,33.37,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,636374.1]
["2025-04-01T12:40:26.000000000",470.57,494.0,0.0,0.01,23.31,23.71,0.002,-0.998,0.001,3375,14,0.001,0,0,337.5,637375.6000000001]
["2025-04-01T12:40:37.000000000",470.605,458.0,12.5,12.71,0.02,0.03,1.0,-0.012,0.0,358,219,0.006,2486,16518,1491.6,636595.2000000001]
["2025-04-01T12:40:49.000000000",470.62,458.0,12.55,12.75,0.02,0.03,1.0,-0.012,0.0,358,219,0.006,2486,16518,1491.6,636595.2000000001]
["2025-04-01T12:41:11.000000000",470.635,437.0,33.47,35.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,630067.5]
["2025-04-01T12:41:11.000000000",470.635,471.0,1.22,1.24,1.58,1.6,0.472,-0.528,0.113,3799,68463,0.113,1366,65108,58364.5,630067.5]
["2025-04-01T12:41:23.000000000",470.69,494.0,0.0,0.01,22.71,24.09,0.002,-1.0,0.001,3375,14,0.0,0,0,337.5,636434.5000000001]
["2025-04-01T12:41:34.000000000",470.8,484.0,0.0,0.01,13.1,14.18,0.003,-1.0,0.002,1700,581,0.0,282,11,340.0,636633.2000000001]
["2025-04-01T12:41:46.000000000",470.815,506.0,0.0,0.01,34.12,36.13,0.002,-1.0,0.0,237,5,0.0,6,6,0.0,636633.2000000001]
["2025-04-01T12:41:57.000000000",470.945,461.0,9.91,10.09,0.05,0.06,0.952,-0.027,0.003,1147,659,0.012,2522,18846,3370.5,633193.6000000002]
["2025-04-01T12:42:20.000000000",470.825,439.0,31.63,32.32,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,580,1125,0.0,628457.2999999999]
["2025-04-01T12:42:31.000000000",470.835,440.0,30.74,31.43,0.0,0.01,0.998,-0.002,0.0,22,22,0.0,1265,1808,0.0,636445.7]
["2025-04-01T12:42:42.000000000",470.72,452.0,18.7,18.94,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4622,161.0,636552.6000000001]
["2025-04-01T12:42:42.000000000",470.72,501.0,0.0,0.01,30.08,30.31,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,636552.6000000001]
["2025-04-01T12:43:05.000000000",470.565,465.0,5.66,5.9,0.2,0.21,0.901,-0.099,0.04,3671,15363,0.04,4363,85749,32136.0,637775.4999999999]
["2025-04-01T12:43:05.000000000",470.565,486.0,0.0,0.01,15.19,15.55,0.003,-1.0,0.002,971,1643,0.0,6,1,194.2,637775.4999999999]
["2025-04-01T12:43:28.000000000",470.395,470.0,1.63,1.64,1.23,1.25,0.547,-0.453,0.112,6144,91234,0.112,2013,66640,91358.4,640755.3]
["2025-04-01T12:43:28.000000000",470.395,499.0,0.0,0.01,28.25,28.69,0.002,-1.0,0.001,377,21,0.0,1,0,37.7,640755.3]
["2025-04-01T12:43:51.000000000",470.35,447.0,22.87,23.48,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,4160,1370,416.1,643004.9999999999]
["2025-04-01T12:44:02.000000000",470.23,432.0,38.14,38.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,643004.9999999999]
["2025-04-01T12:44:02.000000000",470.23,504.0,0.0,0.01,33.27,33.85,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,643004.9999999999]
["2025-04-01T12:44:25.000000000",470.44,477.0,0.04,0.05,6.54,6.71,0.033,-0.951,0.021,3841,22966,0.008,1284,793,9093.3,643910.1]
["2025-04-01T12:44:37.000000000",470.455,467.0,3.8,3.89,0.39,0.41,0.811,-0.189,0.07,4283,43968,0.07,3464,59862,54229.0,645044.4999999999]
["2025-04-01T12:44:48.000000000",470.345,473.0,0.42,0.43,3.04,3.11,0.223,-0.777,0.088,2896,85206,0.087,976,20490,33976.0,645044.4999999999]
["2025-04-01T12:44:59.000000000",470.25,480.0,0.01,0.02,9.61,9.82,0.01,-1.0,0.007,2972,15996,0.0,1953,906,2080.4,643155.6]
["2025-04-01T12:45:11.000000000",470.175,450.0,20.09,20.32,0.0,0.01,0.998,-0.002,0.001,149,105,0.001,3640,3609,378.9,645745.7000000002]
["2025-04-01T12:45:22.000000000",470.355,444.0,25.98,26.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,640958.2000000001]
["2025-04-01T12:45:22.000000000",470.355,507.0,0.0,0.01,36.53,36.74,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,640958.2000000001]
["2025-04-01T12:45:45.000000000",470.22,457.0,12.69,13.36,0.02,0.03,1.0,-0.012,0.0,261,176,0.005,12292,10315,6146.0,642513.2000000002]
["2025-04-01T12:45:57.000000000",470.31,479.0,0.01,0.02,8.65,8.82,0.011,-0.989,0.008,2798,4389,0.008,567,35,2692.0,644082.5000000002]
["2025-04-01T12:46:08.000000000",470.425,476.0,0.06,0.07,5.53,5.79,0.047,-0.953,0.029,2034,23948,0.029,1230,1496,9465.6,638458.3000000002]
["2025-04-01T12:46:20.000000000",470.49,492.0,0.0,0.01,21.43,21.69,0.002,-0.998,0.001,1043,11,0.001,0,0,104.3,638458.3000000002]
["2025-04-01T12:46:31.000000000",470.315,453.0,17.23,17.44,0.01,0.02,0.994,-0.006,0.003,84,20,0.003,1323,5108,422.1,643409.9]
["2025-04-01T12:46:31.000000000",470.315,504.0,0.0,0.01,33.57,33.78,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,643409.9]
["2025-04-01T12:46:55.000000000",470.59,434.0,36.5,36.69,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,640473.5000000001]
["2025-04-01T12:47:06.000000000",470.445,437.0,33.33,33.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,640473.5000000001]
["2025-04-01T12:47:18.000000000",470.435,493.0,0.0,0.01,22.45,22.69,0.002,-0.998,0.001,1069,7,0.001,1,15,107.0,642257.3000000003]
["2025-04-01T12:47:30.000000000",470.57,482.0,0.0,0.01,11.32,11.58,0.004,-1.0,0.003,1941,6429,0.0,628,113,582.3000000000001,643721.8999999999]
["2025-04-01T12:47:41.000000000",470.535,472.0,0.74,0.75,2.2,2.23,0.346,-0.654,0.108,4475,118867,0.108,1680,51166,66474.0,642931.3]
["2025-04-01T12:47:53.000000000",470.615,460.0,10.54,10.71,0.04,0.05,1.0,-0.022,0.0,1734,2323,0.01,6663,43441,6663.0,636733.2]
["2025-04-01T12:48:04.000000000",470.65,485.0,0.0,0.01,14.23,14.45,0.003,-1.0,0.002,4978,1507,0.0,21,11,995.6,636733.2]
["2025-04-01T12:48:16.000000000",470.75,437.0,33.57,33.86,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,811,602,0.0,644212.0]
["2025-04-01T12:48:27.000000000",470.755,449.0,21.65,21.88,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2085,132.20000000000002,639243.2000000002]
["2025-04-01T12:48:38.000000000",470.685,496.0,0.0,0.01,25.25,25.44,0.002,-0.998,0.001,2087,6,0.001,8,8,209.50000000000003,640553.2000000003]
["2025-04-01T12:48:50.000000000",470.685,462.0,8.69,8.87,0.07,0.08,0.948,-0.038,0.009,1568,2388,0.017,2977,31756,6472.1,640553.2000000003]
["2025-04-01T12:49:01.000000000",470.805,452.0,18.68,18.89,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4654,161.0,638760.6000000002]
["2025-04-01T12:49:13.000000000",471.015,463.0,7.93,8.21,0.08,0.09,0.942,-0.048,0.015,1479,2185,0.021,3615,55020,9810.0,638272.5000000002]
["2025-04-01T12:49:24.000000000",471.045,498.0,0.0,0.01,26.87,27.07,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,640691.8999999999]
["2025-04-01T12:49:36.000000000",471.145,441.0,30.02,30.25,0.0,0.01,0.998,-0.002,0.0,1,3,0.0,626,1878,0.0,640691.8999999999]
["2025-04-01T12:49:47.000000000",471.19,511.0,0.0,0.01,39.68,39.88,0.001,-0.999,0.0,17,0,0.0,0,10,0.0,635320.0000000001]
["2025-04-01T12:49:58.000000000",471.165,504.0,0.0,0.01,32.69,32.92,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,639881.2]
["2025-04-01T12:50:10.000000000",471.175,443.0,28.08,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1186,543,118.6,640740.7999999999]
["2025-04-01T12:50:21.000000000",471.355,465.0,6.43,6.6,0.13,0.14,0.925,-0.075,0.033,3671,15633,0.033,4363,86639,26512.2,640740.7999999999]
["2025-04-01T12:50:33.000000000",471.5,467.0,4.69,4.78,0.23,0.24,0.868,-0.13,0.052,4283,44251,0.054,3464,60715,40977.2,632491.7999999999]
["2025-04-01T12:50:44.000000000",471.51,478.0,0.03,0.04,6.41,6.62,0.027,-0.952,0.019,2159,11187,0.003,458,118,4239.5,636964.8000000002]
["2025-04-01T12:50:55.000000000",471.585,448.0,23.48,23.72,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2092,1474,209.6,635285.5000000001]
["2025-04-01T12:51:07.000000000",471.555,491.0,0.0,0.01,19.23,19.54,0.002,-1.0,0.001,2082,200,0.0,16,0,208.2,635285.5000000001]
["2025-04-01T12:51:18.000000000",471.55,507.0,0.0,0.01,35.25,35.51,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,625276.8999999999]
["2025-04-01T12:51:31.000000000",471.79,455.0,16.71,16.89,0.01,0.02,1.0,-0.007,0.0,98,341,0.003,4076,8101,1222.8,623633.7000000001]
["2025-04-01T12:51:53.000000000",471.805,446.0,25.58,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,898,2353,89.8,625159.2000000001]
["2025-04-01T12:51:53.000000000",471.805,474.0,0.47,0.48,2.64,2.7,0.252,-0.748,0.099,6000,67842,0.098,950,5887,68710.0,625159.2000000001]
["2025-04-01T12:52:05.000000000",471.74,458.0,13.68,13.89,0.02,0.03,0.988,-0.012,0.005,358,219,0.005,2486,16594,1422.0,625690.8000000002]
["2025-04-01T12:52:28.000000000",471.775,453.0,18.66,18.89,0.01,0.02,1.0,-0.006,0.0,84,20,0.002,1323,5116,264.6,620478.5000000001]
["2025-04-01T12:52:28.000000000",471.775,503.0,0.0,0.01,31.15,31.41,0.002,-0.998,0.0,290,1,0.001,0,0,0.0,620478.5000000001]
["2025-04-01T12:52:39.000000000",471.685,510.0,0.0,0.01,38.17,39.45,0.001,-0.999,0.0,1334,8,0.0,1,1,0.0,620478.5000000001]
["2025-04-01T12:53:03.000000000",471.935,436.0,35.07,36.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,356,2,0.0,624129.6000000002]
["2025-04-01T12:53:03.000000000",471.935,506.0,0.0,0.01,33.91,34.9,0.002,-1.0,0.0,237,5,0.0,6,6,0.0,624129.6000000002]
["2025-04-01T12:53:14.000000000",472.01,478.0,0.04,0.05,5.86,6.14,0.035,-0.95,0.023,2159,11262,0.011,458,119,5469.499999999999,624104.8]
["2025-04-01T12:53:26.000000000",472.355,471.0,2.13,2.14,0.76,0.78,0.653,-0.347,0.11,3799,76789,0.11,1366,69132,56815.0,616701.6000000001]
["2025-04-01T12:53:49.000000000",472.43,457.0,15.3,15.52,0.01,0.02,0.993,-0.007,0.003,261,176,0.003,12292,10475,3765.9,615315.4]
["2025-04-01T12:53:49.000000000",472.43,484.0,0.0,0.01,11.49,11.71,0.004,-1.0,0.003,1700,581,0.0,282,11,510.00000000000006,615315.4]
["2025-04-01T12:54:12.000000000",472.205,438.0,34.06,34.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,171,0.0,605016.1]
["2025-04-01T12:54:12.000000000",472.205,497.0,0.0,0.01,24.66,24.87,0.002,-1.0,0.001,643,2,0.0,19,1,64.3,605016.1]
["2025-04-01T12:54:35.000000000",472.225,439.0,33.07,33.33,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,580,1125,0.0,611778.2]
["2025-04-01T12:54:35.000000000",472.225,481.0,0.0,0.01,8.7,8.88,0.005,-0.995,0.004,912,3973,0.004,881,203,717.2,611778.2]
["2025-04-01T12:54:57.000000000",472.055,452.0,19.97,20.25,0.0,0.01,0.998,-0.002,0.001,49,13,0.001,1610,4662,165.9,620851.9]
["2025-04-01T12:55:09.000000000",471.975,463.0,8.93,9.12,0.05,0.06,0.971,-0.029,0.014,1479,2292,0.014,3615,55184,7131.6,620851.9]
["2025-04-01T12:55:20.000000000",472.24,465.0,7.16,7.37,0.09,0.1,0.948,-0.052,0.024,3671,15679,0.024,4363,87652,19281.6,625369.8000000002]
["2025-04-01T12:55:32.000000000",472.18,441.0,30.94,31.33,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,611145.6]
["2025-04-01T12:55:44.000000000",472.04,478.0,0.04,0.05,5.93,6.13,0.035,-0.965,0.023,2159,11282,0.023,458,119,6019.099999999999,616740.4]
["2025-04-01T12:55:44.000000000",472.04,499.0,0.0,0.01,26.88,27.13,0.002,-0.998,0.001,377,21,0.001,1,0,37.8,616740.4]
["2025-04-01T12:55:55.000000000",471.965,487.0,0.0,0.01,14.06,15.15,0.003,-0.997,0.002,1514,1085,0.002,12,26,305.2,616740.4]
["2025-04-01T12:56:06.000000000",471.915,511.0,0.0,0.01,38.97,39.19,0.001,-1.0,0.0,17,0,0.0,0,10,0.0,623950.5]
["2025-04-01T12:56:29.000000000",472.025,467.0,5.2,5.3,0.17,0.18,0.902,-0.095,0.041,4283,44555,0.043,3464,61062,32455.5,615199.5]
["2025-04-01T12:56:41.000000000",472.115,477.0,0.08,0.09,4.87,5.06,0.062,-0.938,0.039,3841,23423,0.039,1284,803,19987.5,615199.5]
["2025-04-01T12:56:52.000000000",471.98,443.0,27.9,29.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1186,543,118.6,621979.8]
["2025-04-01T12:57:03.000000000",471.925,489.0,0.0,0.01,16.96,17.19,0.003,-1.0,0.001,2445,196,0.0,114,0,244.5,623569.3000000002]
["2025-04-01T12:57:15.000000000",471.965,479.0,0.02,0.03,6.98,7.18,0.02,-1.0,0.014,2798,4493,0.0,567,35,3917.2,610998.4]
["2025-04-01T12:57:26.000000000",472.095,493.0,0.0,0.01,20.79,21.1,0.002,-1.0,0.001,1069,7,0.0,1,15,106.9,610998.4]
["2025-04-01T12:57:37.000000000",472.095,444.0,27.99,28.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,615031.2999999999]
["2025-04-01T12:57:48.000000000",472.23,470.0,2.72,2.77,0.52,0.53,0.74,-0.26,0.096,6144,94666,0.096,2013,77759,78307.20000000001,621854.1000000001]
["2025-04-01T12:57:59.000000000",472.205,457.0,15.09,15.32,0.01,0.02,0.993,-0.007,0.003,261,176,0.003,12292,10480,3765.9,621952.9]
["2025-04-01T12:58:11.000000000",472.09,451.0,20.32,21.22,0.0,0.01,0.998,-0.002,0.001,33,4,0.001,1800,3304,183.3,621952.9]
["2025-04-01T12:58:22.000000000",472.02,470.0,2.56,2.61,0.57,0.58,0.733,-0.267,0.096,6144,94686,0.097,2013,77866,78508.5,615254.6]
["2025-04-01T12:58:33.000000000",472.19,492.0,0.0,0.01,19.75,20.01,0.002,-0.998,0.001,1043,11,0.001,0,0,104.3,616225.9]
["2025-04-01T12:58:45.000000000",472.205,496.0,0.0,0.01,23.69,23.91,0.002,-1.0,0.001,2087,6,0.0,8,8,208.7,622981.2]
["2025-04-01T12:58:56.000000000",472.275,505.0,0.0,0.01,32.64,32.83,0.002,-1.0,0.0,2394,1,0.0,8,0,0.0,622981.2]
["2025-04-01T12:59:07.000000000",472.24,477.0,0.08,0.09,4.79,4.95,0.064,-0.936,0.041,3841,23452,0.041,1284,805,21012.5,611898.2999999999]
["2025-04-01T12:59:19.000000000",472.16,437.0,35.11,35.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,611998.2]
["2025-04-01T12:59:30.000000000",471.95,453.0,18.9,19.09,0.01,0.02,1.0,-0.006,0.0,84,20,0.002,1323,5302,264.6,617843.2]
["2025-04-01T12:59:41.000000000",471.865,449.0,22.77,22.99,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2085,132.20000000000002,617843.2]
["2025-04-01T12:59:53.000000000",471.74,471.0,1.69,1.71,0.96,0.97,0.593,-0.407,0.119,3799,78231,0.119,1366,71931,61463.5,622467.6]
["2025-04-01T13:00:04.000000000",471.705,502.0,0.0,0.01,30.07,30.66,0.002,-1.0,0.001,544,0,0.0,0,0,54.400000000000006,630242.7000000001]
["2025-04-01T13:00:16.000000000",471.755,484.0,0.0,0.01,12.12,12.3,0.004,-0.996,0.002,1700,581,0.002,282,11,396.4,619561.7]
["2025-04-01T13:00:27.000000000",471.795,479.0,0.01,0.02,7.16,7.34,0.013,-0.987,0.011,2798,4609,0.011,567,35,3701.5,619561.7]
["2025-04-01T13:00:38.000000000",471.865,448.0,23.75,23.97,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2092,1474,209.6,626744.6000000002]
["2025-04-01T13:00:50.000000000",471.935,456.0,15.78,16.0,0.01,0.02,0.993,-0.007,0.003,351,224,0.003,2358,12571,812.6999999999999,625786.5000000001]
["2025-04-01T13:01:01.000000000",472.055,462.0,10.0,10.21,0.03,0.04,0.981,-0.019,0.009,1568,2393,0.01,2977,31991,4388.2,624216.2000000001]
["2025-04-01T13:01:13.000000000",471.975,451.0,20.88,21.07,0.0,0.01,0.998,-0.002,0.001,33,4,0.001,1800,3304,183.3,624216.2000000001]
["2025-04-01T13:01:24.000000000",471.81,505.0,0.0,0.01,33.09,33.29,0.002,-0.998,0.0,2394,1,0.0,8,0,0.0,619315.1]
["2025-04-01T13:01:35.000000000",471.805,496.0,0.0,0.01,24.11,24.33,0.002,-1.0,0.001,2087,6,0.0,8,8,208.7,630879.3000000002]
["2025-04-01T13:01:47.000000000",471.95,482.0,0.0,0.01,9.77,10.16,0.004,-1.0,0.003,1941,6429,0.0,628,113,582.3000000000001,628767.6000000001]
["2025-04-01T13:01:58.000000000",471.975,509.0,0.0,0.01,36.92,37.39,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,628767.6000000001]
["2025-04-01T13:02:09.000000000",472.125,464.0,8.13,8.24,0.06,0.07,0.947,-0.04,0.011,2456,4442,0.019,3830,42100,9978.6,619002.3999999999]
["2025-04-01T13:02:32.000000000",471.98,443.0,28.88,29.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,543,118.6,617099.9]
["2025-04-01T13:02:32.000000000",471.98,464.0,7.98,8.1,0.06,0.07,0.949,-0.036,0.009,2456,4442,0.018,3830,42100,9104.4,617099.9]
["2025-04-01T13:02:43.000000000",471.96,508.0,0.0,0.01,35.82,36.12,0.002,-0.998,0.0,273,1,0.0,0,0,0.0,617099.9]
["2025-04-01T13:02:55.000000000",472.01,476.0,0.13,0.14,4.07,4.24,0.095,-0.905,0.055,2034,27852,0.055,1230,1591,17952.0,619036.8]
["2025-04-01T13:03:07.000000000",471.97,489.0,0.0,0.01,16.94,17.16,0.003,-0.997,0.001,2445,196,0.001,114,0,255.9,618886.4]
["2025-04-01T13:03:18.000000000",471.985,490.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,2970,454,0.0,0,224,297.0,627795.0]
["2025-04-01T13:03:29.000000000",472.025,467.0,5.11,5.29,0.16,0.17,0.903,-0.097,0.045,4283,44561,0.045,3464,61290,34861.5,627795.0]
["2025-04-01T13:03:41.000000000",471.81,502.0,0.0,0.01,30.08,30.28,0.002,-1.0,0.001,544,0,0.0,0,0,54.400000000000006,626182.7000000002]
["2025-04-01T13:04:04.000000000",471.825,444.0,27.76,27.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,621656.6000000001]
["2025-04-01T13:04:15.000000000",471.885,435.0,36.78,36.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,621656.6000000001]
["2025-04-01T13:04:26.000000000",471.81,457.0,14.73,14.91,0.01,0.02,1.0,-0.007,0.0,261,176,0.003,12292,10489,3687.6,623122.8999999999]
["2025-04-01T13:04:26.000000000",471.81,492.0,0.0,0.01,20.1,20.31,0.002,-0.998,0.001,1043,11,0.001,0,0,104.3,623122.8999999999]
["2025-04-01T13:04:38.000000000",471.85,501.0,0.0,0.01,29.04,29.25,0.002,-1.0,0.001,522,0,0.0,0,0,52.2,617476.6000000001]
["2025-04-01T13:05:01.000000000",471.865,471.0,1.73,1.76,0.88,0.9,0.608,-0.392,0.12,3799,78950,0.12,1366,73761,61979.99999999999,623319.3]
["2025-04-01T13:05:12.000000000",471.67,434.0,37.6,37.8,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,621490.5]
["2025-04-01T13:05:12.000000000",471.67,504.0,0.0,0.01,32.18,32.41,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,621490.5]
["2025-04-01T13:05:34.000000000",471.545,438.0,33.44,33.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,171,0.0,628721.8000000002]
["2025-04-01T13:05:46.000000000",471.485,469.0,2.91,2.96,0.45,0.46,0.777,-0.221,0.087,3562,80606,0.087,1145,55302,40950.9,628721.8000000002]
["2025-04-01T13:05:46.000000000",471.485,495.0,0.0,0.01,23.42,23.62,0.002,-0.998,0.001,2303,21,0.001,500,1,280.3,628721.8000000002]
["2025-04-01T13:05:57.000000000",471.375,481.0,0.0,0.01,9.52,9.73,0.004,-1.0,0.004,912,3974,0.0,881,203,364.8,627373.0]
["2025-04-01T13:06:21.000000000",471.245,474.0,0.3,0.31,3.03,3.11,0.188,-0.812,0.088,6000,72482,0.088,950,6170,61160.0,632861.4000000001]
["2025-04-01T13:06:21.000000000",471.245,494.0,0.0,0.01,22.17,22.89,0.002,-0.998,0.001,3375,14,0.001,0,0,337.5,632861.4000000001]
["2025-04-01T13:06:44.000000000",471.01,455.0,15.9,16.07,0.01,0.02,0.993,-0.007,0.003,98,351,0.003,4076,8422,1252.2,640855.8999999999]
["2025-04-01T13:06:44.000000000",471.01,507.0,0.0,0.01,35.88,36.09,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,640855.8999999999]
["2025-04-01T13:07:07.000000000",470.975,448.0,22.8,23.07,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2092,1474,209.6,644552.4999999999]
["2025-04-01T13:07:07.000000000",470.975,501.0,0.0,0.01,29.91,30.15,0.002,-1.0,0.001,522,0,0.0,0,0,52.2,644552.4999999999]
["2025-04-01T13:07:30.000000000",471.185,462.0,9.16,9.3,0.04,0.05,0.953,-0.025,0.001,1568,2394,0.012,2977,32008,3729.2,636142.0000000001]
["2025-04-01T13:07:41.000000000",471.365,481.0,0.0,0.01,9.53,9.76,0.004,-0.996,0.003,912,3974,0.003,881,203,537.9000000000001,635999.8000000002]
["2025-04-01T13:07:53.000000000",471.335,475.0,0.16,0.17,3.77,3.9,0.112,-0.888,0.062,3931,68930,0.062,1335,4033,32649.2,636539.7000000001]
["2025-04-01T13:08:04.000000000",471.405,458.0,13.35,13.75,0.01,0.02,1.0,-0.008,0.0,358,219,0.004,2486,17098,994.4,634621.5000000001]
["2025-04-01T13:08:15.000000000",471.455,439.0,32.37,32.57,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,580,1125,0.0,634621.5000000001]
["2025-04-01T13:08:15.000000000",471.455,509.0,0.0,0.01,37.43,37.63,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,634621.5000000001]
["2025-04-01T13:08:26.000000000",471.29,505.0,0.0,0.01,33.58,33.82,0.002,-1.0,0.0,2394,1,0.0,8,0,0.0,640624.4000000001]
["2025-04-01T13:08:49.000000000",471.35,474.0,0.31,0.32,2.93,3.01,0.19,-0.81,0.09,6000,72919,0.089,950,6171,62454.99999999999,643204.6000000001]
["2025-04-01T13:09:01.000000000",471.38,484.0,0.0,0.01,12.56,12.72,0.004,-1.0,0.002,1700,581,0.0,282,11,340.0,643204.6000000001]
["2025-04-01T13:09:12.000000000",471.385,487.0,0.0,0.01,15.13,15.75,0.003,-1.0,0.002,1514,1085,0.0,12,26,302.8,642217.4000000001]
["2025-04-01T13:09:23.000000000",471.265,461.0,10.23,10.37,0.03,0.04,1.0,-0.019,0.0,1147,666,0.009,2522,19391,2269.8,636021.6000000001]
["2025-04-01T13:09:35.000000000",471.265,500.0,0.0,0.01,28.63,28.86,0.002,-0.998,0.001,1075,57,0.001,2,0,107.7,634635.5999999999]
["2025-04-01T13:09:50.000000000",471.265,441.0,30.17,30.35,0.0,0.01,0.998,-0.002,0.0,1,3,0.0,626,1878,0.0,644012.9999999998]
["2025-04-01T13:09:50.000000000",471.265,508.0,0.0,0.01,36.65,36.83,0.001,-1.0,0.0,273,1,0.0,0,0,0.0,644012.9999999998]
["2025-04-01T13:10:13.000000000",471.015,453.0,17.91,18.13,0.01,0.02,1.0,-0.006,0.0,84,20,0.002,1323,5603,264.6,640216.0000000001]
["2025-04-01T13:10:24.000000000",471.015,486.0,0.0,0.01,14.89,15.1,0.003,-1.0,0.002,971,1643,0.0,6,3,194.2,637386.4]
["2025-04-01T13:10:35.000000000",471.325,467.0,4.49,4.59,0.21,0.22,0.88,-0.118,0.051,4283,44579,0.053,3464,61710,40202.5,636571.1000000001]
["2025-04-01T13:10:47.000000000",471.295,468.0,3.56,3.64,0.31,0.32,0.831,-0.168,0.07,5622,79745,0.071,1749,68060,51771.90000000001,636571.1000000001]
["2025-04-01T13:10:59.000000000",471.325,480.0,0.01,0.02,8.64,8.75,0.011,-1.0,0.008,2972,16955,0.0,1953,1390,2377.6,642942.9000000001]
["2025-04-01T13:11:10.000000000",471.235,502.0,0.0,0.01,30.66,30.88,0.002,-0.998,0.001,544,0,0.001,0,0,54.400000000000006,639775.3]
["2025-04-01T13:11:33.000000000",471.51,437.0,34.38,34.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,811,602,0.0,644803.8000000002]
["2025-04-01T13:11:44.000000000",471.52,435.0,36.21,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,795,53,0.0,639463.6000000001]
["2025-04-01T13:11:44.000000000",471.52,494.0,0.0,0.01,22.37,22.6,0.002,-1.0,0.001,3375,14,0.0,0,0,337.5,639463.6000000001]
["2025-04-01T13:11:55.000000000",471.595,447.0,24.43,24.65,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,4160,1371,416.1,636807.2]
["2025-04-01T13:12:07.000000000",471.635,471.0,1.55,1.58,0.92,0.94,0.592,-0.408,0.126,3799,80045,0.126,1366,78765,65079.0,630727.7000000001]
["2025-04-01T13:12:18.000000000",471.615,492.0,0.0,0.01,20.24,20.49,0.002,-0.998,0.001,1043,11,0.001,0,0,104.3,630727.7000000001]
["2025-04-01T13:12:29.000000000",471.605,482.0,0.0,0.01,10.29,10.5,0.004,-1.0,0.003,1941,6430,0.0,628,113,582.3000000000001,626620.4999999999]
["2025-04-01T13:12:52.000000000",471.485,440.0,31.41,31.64,0.0,0.01,0.998,-0.002,0.0,22,22,0.0,1265,1808,0.0,641403.8999999999]
["2025-04-01T13:12:52.000000000",471.485,495.0,0.0,0.01,23.39,23.59,0.002,-1.0,0.001,2303,21,0.0,500,1,230.3,641403.8999999999]
["2025-04-01T13:13:03.000000000",471.325,497.0,0.0,0.01,25.42,25.79,0.002,-1.0,0.001,643,2,0.0,19,1,64.3,641403.8999999999]
["2025-04-01T13:13:15.000000000",471.175,459.0,12.1,12.27,0.01,0.02,1.0,-0.008,0.0,679,397,0.004,2959,16148,1183.6,638673.7000000001]
["2025-04-01T13:13:26.000000000",471.125,474.0,0.26,0.27,3.1,3.17,0.169,-0.831,0.085,6000,73398,0.085,950,6251,59075.0,641445.8000000002]
["2025-04-01T13:13:37.000000000",471.275,472.0,0.88,0.89,1.57,1.58,0.41,-0.59,0.129,4475,133953,0.129,1680,58005,79399.5,646895.8]
["2025-04-01T13:13:49.000000000",471.41,494.0,0.0,0.01,22.47,22.69,0.002,-1.0,0.001,3375,14,0.0,0,0,337.5,646895.8]
["2025-04-01T13:14:11.000000000",471.615,443.0,28.49,28.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,543,118.6,634054.0]
["2025-04-01T13:14:11.000000000",471.615,507.0,0.0,0.01,35.28,35.51,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,634054.0]
["2025-04-01T13:14:23.000000000",471.605,500.0,0.0,0.01,28.28,28.53,0.002,-0.998,0.001,1075,57,0.001,2,0,107.7,632831.4]
["2025-04-01T13:14:45.000000000",471.705,440.0,31.58,31.79,0.0,0.01,1.0,-0.002,0.0,22,22,0.0,1265,1808,0.0,633194.0000000001]
["2025-04-01T13:14:45.000000000",471.705,481.0,0.0,0.01,9.21,9.4,0.005,-0.995,0.004,912,3974,0.004,881,203,717.2,633194.0000000001]
["2025-04-01T13:15:08.000000000",471.66,453.0,18.56,18.76,0.01,0.02,1.0,-0.006,0.0,84,20,0.002,1323,5610,264.6,632580.2]
["2025-04-01T13:15:08.000000000",471.66,474.0,0.34,0.35,2.66,2.71,0.213,-0.787,0.1,6000,73457,0.1,950,6265,69500.0,632580.2]
["2025-04-01T13:15:31.000000000",471.675,450.0,21.44,21.84,0.0,0.01,0.998,-0.002,0.001,149,107,0.001,3640,3629,378.9,641236.3000000002]
["2025-04-01T13:15:31.000000000",471.675,487.0,0.0,0.01,15.16,15.56,0.003,-1.0,0.002,1514,1085,0.0,12,26,302.8,641236.3000000002]
["2025-04-01T13:15:42.000000000",471.69,507.0,0.0,0.01,35.2,35.43,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,634363.6000000002]
["2025-04-01T13:15:53.000000000",471.675,500.0,0.0,0.01,28.22,28.44,0.002,-1.0,0.001,1075,57,0.0,2,0,107.5,640909.3]
["2025-04-01T13:16:04.000000000",471.835,484.0,0.0,0.01,12.13,12.29,0.004,-1.0,0.002,1700,582,0.0,282,11,340.0,640909.3]
["2025-04-01T13:16:27.000000000",471.755,465.0,6.76,6.89,0.08,0.09,0.941,-0.05,0.019,3671,15720,0.025,4363,88680,17882.4,631356.5]
["2025-04-01T13:16:39.000000000",471.68,455.0,16.62,16.79,0.01,0.02,1.0,-0.007,0.0,98,351,0.003,4076,8423,1222.8,631731.1]
["2025-04-01T13:16:50.000000000",471.595,453.0,18.49,18.73,0.01,0.02,1.0,-0.006,0.0,84,20,0.002,1323,5610,264.6,631731.1]
["2025-04-01T13:17:01.000000000",471.525,468.0,3.74,3.82,0.25,0.26,0.858,-0.142,0.067,5622,79785,0.067,1749,68756,49385.7,642599.1]
["2025-04-01T13:17:01.000000000",471.525,510.0,0.0,0.01,38.34,38.53,0.001,-1.0,0.0,1334,8,0.0,1,1,0.0,642599.1]
["2025-04-01T13:17:24.000000000",471.23,432.0,39.13,39.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,650804.5]
["2025-04-01T13:17:24.000000000",471.23,487.0,0.0,0.01,15.66,15.89,0.003,-1.0,0.002,1514,1085,0.0,12,26,302.8,650804.5]
["2025-04-01T13:17:47.000000000",471.17,445.0,26.07,26.29,0.0,0.01,0.998,-0.002,0.001,27,21,0.001,7270,2064,729.7,650756.4999999999]
["2025-04-01T13:17:58.000000000",471.125,467.0,4.28,4.39,0.21,0.22,0.878,-0.122,0.057,4283,44614,0.057,3464,61850,44157.9,652082.2999999999]
["2025-04-01T13:18:10.000000000",471.175,456.0,15.09,15.26,0.01,0.02,1.0,-0.007,0.0,351,224,0.003,2358,12615,707.4,645362.8000000002]
["2025-04-01T13:18:21.000000000",471.26,480.0,0.01,0.02,8.69,8.85,0.011,-0.989,0.008,2972,17083,0.008,1953,1412,3940.0,645362.8000000002]
["2025-04-01T13:18:32.000000000",471.24,433.0,38.12,38.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,643440.2]
["2025-04-01T13:18:32.000000000",471.24,492.0,0.0,0.01,20.65,21.91,0.002,-0.998,0.001,1043,11,0.001,0,0,104.3,643440.2]
["2025-04-01T13:18:43.000000000",471.15,494.0,0.0,0.01,22.68,23.75,0.002,-1.0,0.001,3375,14,0.0,0,0,337.5,651224.1999999998]
["2025-04-01T13:18:55.000000000",470.935,504.0,0.0,0.01,32.86,33.13,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,642768.2]
["2025-04-01T13:19:17.000000000",471.14,447.0,24.03,24.26,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,4160,1371,416.1,650895.7]
["2025-04-01T13:19:29.000000000",470.985,462.0,8.98,9.15,0.04,0.05,0.975,-0.025,0.012,1568,2394,0.012,2977,32116,5454.000000000001,648864.2]
["2025-04-01T13:19:40.000000000",470.8,459.0,11.72,11.89,0.01,0.02,0.991,-0.009,0.005,679,397,0.005,2959,16249,1819.0,655285.2]
["2025-04-01T13:19:51.000000000",470.83,439.0,31.73,31.93,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,580,1125,0.0,655285.2]
["2025-04-01T13:20:03.000000000",470.78,472.0,0.7,0.71,1.87,1.9,0.342,-0.658,0.122,4475,136206,0.122,1680,59456,75091.0,655113.3999999999]
["2025-04-01T13:20:14.000000000",470.84,498.0,0.0,0.01,27.07,27.25,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,650573.7000000002]
["2025-04-01T13:20:25.000000000",470.745,436.0,34.62,34.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,356,2,0.0,654767.6000000001]
["2025-04-01T13:20:25.000000000",470.745,506.0,0.0,0.01,35.16,35.36,0.002,-1.0,0.0,237,5,0.0,6,6,0.0,654767.6000000001]
["2025-04-01T13:20:48.000000000",470.995,465.0,6.05,6.23,0.1,0.11,0.928,-0.065,0.027,3671,15725,0.031,4363,88818,23437.0,638842.3999999999]
["2025-04-01T13:20:59.000000000",471.095,440.0,30.98,31.19,0.0,0.01,0.998,-0.002,0.0,22,22,0.0,1265,1808,0.0,652641.8999999999]
["2025-04-01T13:21:10.000000000",470.98,442.0,28.87,29.07,0.0,0.01,0.998,-0.002,0.001,0,35,0.001,1465,1697,146.5,652641.8999999999]
["2025-04-01T13:21:21.000000000",470.935,484.0,0.0,0.01,12.97,13.12,0.003,-1.0,0.002,1700,582,0.0,282,11,340.0,651735.0]
["2025-04-01T13:21:33.000000000",470.84,501.0,0.0,0.01,29.46,30.24,0.002,-1.0,0.001,522,0,0.0,0,0,52.2,655094.0999999999]
["2025-04-01T13:21:44.000000000",470.825,497.0,0.0,0.01,26.1,26.29,0.002,-1.0,0.001,643,2,0.0,19,1,64.3,653114.6]
["2025-04-01T13:21:55.000000000",470.92,438.0,32.81,32.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1537,471,0.0,653114.6]
["2025-04-01T13:22:07.000000000",470.86,468.0,3.18,3.25,0.35,0.36,0.811,-0.189,0.082,5622,79819,0.082,1749,69330,60442.2,652268.0999999999]
["2025-04-01T13:22:18.000000000",470.855,451.0,19.75,19.96,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,3465,180.0,652053.8000000002]
["2025-04-01T13:22:29.000000000",470.99,445.0,25.89,26.08,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2064,727.0,646863.3000000002]
["2025-04-01T13:22:41.000000000",470.955,465.0,6.0,6.15,0.11,0.12,0.928,-0.066,0.027,3671,15725,0.032,4363,88826,23873.3,646863.3000000002]
["2025-04-01T13:22:52.000000000",470.835,508.0,0.0,0.01,37.07,37.26,0.001,-0.998,0.0,273,1,0.0,0,0,0.0,651976.2000000002]
["2025-04-01T13:23:03.000000000",470.88,477.0,0.03,0.04,6.1,6.29,0.029,-0.955,0.02,3841,23825,0.008,1284,917,8709.2,641520.0999999999]
["2025-04-01T13:23:15.000000000",471.005,500.0,0.0,0.01,28.88,29.12,0.002,-1.0,0.001,1075,57,0.0,2,0,107.5,656313.6]
["2025-04-01T13:23:26.000000000",470.955,471.0,1.18,1.19,1.22,1.24,0.5,-0.5,0.137,3799,83736,0.137,1366,86046,70760.50000000001,656313.6]
["2025-04-01T13:23:48.000000000",470.89,432.0,38.72,38.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,650862.4000000003]
["2025-04-01T13:23:48.000000000",470.89,452.0,18.78,18.94,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4695,161.0,650862.4000000003]
["2025-04-01T13:24:10.000000000",470.9,445.0,25.8,25.98,0.0,0.01,0.998,-0.002,0.001,27,21,0.001,7270,2064,729.7,654023.2]
["2025-04-01T13:24:22.000000000",470.91,431.0,39.81,40.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,650814.0000000002]
["2025-04-01T13:24:22.000000000",470.91,489.0,0.0,0.01,18.0,18.19,0.003,-0.997,0.001,2445,196,0.001,114,0,255.9,650814.0000000002]
["2025-04-01T13:24:33.000000000",470.945,479.0,0.01,0.02,7.98,8.16,0.012,-1.0,0.009,2798,4659,0.0,567,39,2518.2,656083.9]
["2025-04-01T13:24:44.000000000",470.995,478.0,0.02,0.03,6.93,7.13,0.02,-1.0,0.015,2159,11535,0.0,458,123,3238.5,655354.0]
["2025-04-01T13:24:55.000000000",470.885,492.0,0.0,0.01,21.02,21.25,0.002,-1.0,0.001,1043,11,0.0,0,0,104.3,655354.0]
["2025-04-01T13:25:18.000000000",471.025,457.0,13.95,14.13,0.01,0.02,1.0,-0.008,0.0,261,176,0.004,12292,10516,4916.8,650143.7000000002]
["2025-04-01T13:25:29.000000000",471.035,458.0,12.95,13.11,0.01,0.02,1.0,-0.008,0.0,358,222,0.004,2486,17111,994.4,641883.3]
["2025-04-01T13:25:40.000000000",471.055,435.0,35.94,36.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,641883.3]
["2025-04-01T13:25:40.000000000",471.055,470.0,1.8,1.84,0.75,0.77,0.633,-0.366,0.123,6144,96898,0.123,2013,89332,100331.1,641883.3]
["2025-04-01T13:25:51.000000000",471.16,496.0,0.0,0.01,24.76,24.95,0.002,-0.998,0.001,2087,6,0.001,8,8,209.50000000000003,645453.4000000003]
["2025-04-01T13:26:03.000000000",471.06,483.0,0.0,0.01,11.91,11.99,0.004,-1.0,0.003,1760,926,0.0,767,9,528.0,651962.0000000001]
["2025-04-01T13:26:14.000000000",470.995,504.0,0.0,0.01,32.93,33.17,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,651971.5]
["2025-04-01T13:26:37.000000000",470.915,460.0,10.87,10.99,0.02,0.03,1.0,-0.014,0.0,1734,2355,0.007,6663,44068,4664.099999999999,645392.1000000002]
["2025-04-01T13:26:48.000000000",470.735,437.0,33.64,33.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,811,602,0.0,655188.6]
["2025-04-01T13:26:59.000000000",470.83,441.0,29.7,30.59,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,626,1878,62.6,650769.6000000002]
["2025-04-01T13:27:11.000000000",470.84,450.0,20.75,20.92,0.0,0.01,1.0,-0.002,0.0,149,107,0.001,3640,3630,364.0,650769.6000000002]
["2025-04-01T13:27:11.000000000",470.84,498.0,0.0,0.01,27.09,27.27,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,650769.6000000002]
["2025-04-01T13:27:34.000000000",470.825,463.0,7.76,7.99,0.05,0.06,0.95,-0.032,0.007,1479,2297,0.017,3615,55966,7180.800000000001,642815.7]
["2025-04-01T13:27:34.000000000",470.825,484.0,0.0,0.01,13.06,13.3,0.003,-1.0,0.002,1700,583,0.0,282,11,340.0,642815.7]
["2025-04-01T13:27:58.000000000",470.965,467.0,4.14,4.22,0.21,0.22,0.876,-0.124,0.058,4283,44707,0.059,3464,62279,45279.0,649942.8]
["2025-04-01T13:27:58.000000000",470.965,497.0,0.0,0.01,25.94,26.16,0.002,-1.0,0.001,643,2,0.0,19,1,64.3,649942.8]
["2025-04-01T13:28:21.000000000",471.02,444.0,26.9,27.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,648139.4000000001]
["2025-04-01T13:28:32.000000000",470.97,462.0,8.93,9.08,0.03,0.04,0.979,-0.021,0.011,1568,2424,0.011,2977,33674,4999.5,654265.6]
["2025-04-01T13:28:32.000000000",470.97,501.0,0.0,0.01,29.92,30.12,0.002,-1.0,0.001,522,0,0.0,0,0,52.2,654265.6]
["2025-04-01T13:28:55.000000000",470.775,475.0,0.1,0.11,4.28,4.38,0.078,-0.917,0.049,3931,71065,0.044,1335,4400,25135.9,656569.5]
["2025-04-01T13:29:06.000000000",470.81,465.0,5.88,6.01,0.11,0.12,0.933,-0.067,0.034,3671,15730,0.034,4363,89256,27315.6,657058.6]
["2025-04-01T13:29:18.000000000",470.76,470.0,1.62,1.65,0.87,0.88,0.598,-0.402,0.127,6144,97231,0.127,2013,90581,103593.9,653201.4000000003]
["2025-04-01T13:29:18.000000000",470.76,509.0,0.0,0.01,38.16,38.37,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,653201.4000000003]
["2025-04-01T13:29:41.000000000",470.74,447.0,23.6,23.8,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1371,416.0,648654.3000000002]
["2025-04-01T13:29:52.000000000",470.775,442.0,28.69,28.89,0.0,0.01,0.998,-0.002,0.001,0,35,0.001,1465,1697,146.5,658487.3]
["2025-04-01T13:29:52.000000000",470.775,508.0,0.0,0.01,37.11,37.33,0.001,-1.0,0.0,273,1,0.0,0,0,0.0,658487.3]
["2025-04-01T13:30:15.000000000",470.93,455.0,15.59,16.0,0.01,0.02,0.993,-0.007,0.003,98,351,0.003,4076,8428,1252.2,658198.8]
["2025-04-01T13:30:26.000000000",470.96,477.0,0.03,0.04,6.02,6.16,0.029,-0.952,0.021,3841,23874,0.006,1284,922,8836.5,656578.0000000001]
["2025-04-01T13:30:38.000000000",470.87,473.0,0.37,0.38,2.49,2.54,0.239,-0.761,0.109,2896,104538,0.109,976,23666,42204.8,650191.9000000001]
["2025-04-01T13:30:49.000000000",470.95,490.0,0.0,0.01,18.89,19.24,0.003,-0.997,0.001,2970,454,0.001,0,224,297.0,653445.5000000001]
["2025-04-01T13:31:00.000000000",471.09,455.0,15.98,16.19,0.01,0.02,1.0,-0.007,0.0,98,351,0.003,4076,8428,1222.8,653445.5000000001]
["2025-04-01T13:31:12.000000000",471.295,504.0,0.0,0.01,32.6,32.93,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,649165.5]
["2025-04-01T13:31:23.000000000",471.12,432.0,39.04,39.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,654334.9000000001]
["2025-04-01T13:31:35.000000000",471.175,436.0,35.08,35.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,356,2,0.0,653180.2]
["2025-04-01T13:31:46.000000000",471.185,458.0,13.11,13.32,0.01,0.02,0.992,-0.008,0.004,358,222,0.004,2486,17130,1137.6,653180.2]
["2025-04-01T13:31:57.000000000",471.195,481.0,0.0,0.01,9.7,9.91,0.004,-0.996,0.003,912,3982,0.003,881,203,537.9000000000001,647035.9000000003]
["2025-04-01T13:32:09.000000000",471.245,471.0,1.27,1.29,1.03,1.04,0.547,-0.453,0.136,3799,85947,0.136,1366,88519,70244.0,652561.4000000001]
["2025-04-01T13:32:20.000000000",471.315,458.0,13.17,13.39,0.01,0.02,0.992,-0.008,0.004,358,222,0.004,2486,17131,1137.6,653006.8000000002]
["2025-04-01T13:32:32.000000000",471.325,435.0,36.17,36.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,795,53,0.0,655231.3]
["2025-04-01T13:32:55.000000000",471.24,437.0,34.15,34.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,811,602,0.0,650514.1000000001]
["2025-04-01T13:32:55.000000000",471.24,448.0,23.14,23.37,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2092,1475,209.6,650514.1000000001]
["2025-04-01T13:33:18.000000000",471.045,439.0,31.94,32.32,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,580,1125,0.0,647278.2000000001]
["2025-04-01T13:33:18.000000000",471.045,484.0,0.0,0.01,12.87,13.06,0.003,-0.997,0.002,1700,583,0.002,282,11,396.4,647278.2000000001]
["2025-04-01T13:33:29.000000000",471.03,483.0,0.0,0.01,11.84,12.06,0.004,-0.996,0.003,1760,926,0.003,767,9,758.1,647278.2000000001]
["2025-04-01T13:33:41.000000000",471.005,461.0,9.94,10.14,0.02,0.03,0.985,-0.015,0.008,1147,679,0.008,2522,19446,2935.2000000000003,658195.5000000001]
["2025-04-01T13:33:52.000000000",470.77,495.0,0.0,0.01,23.76,24.31,0.002,-1.0,0.001,2303,21,0.0,500,1,230.3,644492.9000000001]
["2025-04-01T13:34:15.000000000",470.775,439.0,31.67,31.88,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,580,1125,0.0,655039.7000000003]
["2025-04-01T13:34:15.000000000",470.775,508.0,0.0,0.01,37.08,37.33,0.001,-0.998,0.0,273,1,0.0,0,0,0.0,655039.7000000003]
["2025-04-01T13:34:27.000000000",470.745,449.0,21.65,21.98,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,2088,132.6,660034.9000000001]
["2025-04-01T13:34:39.000000000",470.73,486.0,0.0,0.01,15.2,15.43,0.003,-1.0,0.002,971,1643,0.0,6,3,194.2,658677.2]
["2025-04-01T13:34:50.000000000",470.615,462.0,8.55,8.78,0.04,0.05,0.952,-0.026,0.002,1568,2424,0.014,2977,33698,4481.400000000001,655191.4000000003]
["2025-04-01T13:35:01.000000000",470.59,467.0,3.8,3.9,0.24,0.25,0.856,-0.142,0.065,4283,44965,0.067,3464,62927,51048.3,655191.4000000003]
["2025-04-01T13:35:12.000000000",470.72,475.0,0.08,0.09,4.26,4.48,0.067,-0.928,0.044,3931,71430,0.039,1335,4442,22502.9,661190.7000000001]
["2025-04-01T13:35:35.000000000",470.875,446.0,24.76,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2353,89.8,645368.8]
["2025-04-01T13:35:35.000000000",470.875,488.0,0.0,0.01,17.02,17.25,0.003,-1.0,0.001,1425,1073,0.0,15,0,142.5,645368.8]
["2025-04-01T13:35:47.000000000",470.825,510.0,0.0,0.01,38.76,39.29,0.001,-1.0,0.0,1334,8,0.0,1,1,0.0,645368.8]
["2025-04-01T13:35:58.000000000",470.855,493.0,0.0,0.01,22.07,22.26,0.002,-1.0,0.001,1069,8,0.0,1,15,106.9,658542.8]
["2025-04-01T13:36:22.000000000",470.855,443.0,27.78,27.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1186,543,118.6,656831.9000000001]
["2025-04-01T13:36:22.000000000",470.855,470.0,1.64,1.66,0.78,0.8,0.619,-0.381,0.129,6144,98227,0.129,2013,94719,105225.30000000002,656831.9000000001]
["2025-04-01T13:36:33.000000000",471.0,487.0,0.0,0.01,15.92,16.14,0.003,-1.0,0.002,1514,1085,0.0,12,26,302.8,656831.9000000001]
["2025-04-01T13:36:55.000000000",470.87,449.0,21.77,22.03,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2088,132.20000000000002,651120.0000000001]
["2025-04-01T13:36:55.000000000",470.87,500.0,0.0,0.01,28.91,29.23,0.002,-0.998,0.001,1075,57,0.001,2,0,107.7,651120.0000000001]
["2025-04-01T13:37:06.000000000",470.885,490.0,0.0,0.01,19.0,19.37,0.003,-0.997,0.001,2970,454,0.001,0,224,297.0,651218.8000000002]
["2025-04-01T13:37:18.000000000",470.995,496.0,0.0,0.01,24.84,25.14,0.002,-0.998,0.001,2087,6,0.001,8,8,209.50000000000003,651218.8000000002]
["2025-04-01T13:37:40.000000000",470.915,455.0,15.81,16.03,0.01,0.02,1.0,-0.007,0.0,98,354,0.003,4076,8430,1222.8,651154.9]
["2025-04-01T13:37:40.000000000",470.915,473.0,0.36,0.37,2.42,2.48,0.233,-0.767,0.111,2896,107816,0.111,976,23742,42979.2,651154.9]
["2025-04-01T13:38:02.000000000",470.965,468.0,3.22,3.3,0.29,0.3,0.826,-0.173,0.08,5622,80617,0.081,1749,70982,59142.9,651316.1000000001]
["2025-04-01T13:38:14.000000000",471.015,453.0,17.88,18.77,0.0,0.01,1.0,-0.003,0.0,84,20,0.001,1323,6418,132.29999999999998,654646.2000000001]
["2025-04-01T13:38:14.000000000",471.015,481.0,0.0,0.01,9.68,10.12,0.004,-0.996,0.003,912,3982,0.003,881,203,537.9000000000001,654646.2000000001]
["2025-04-01T13:38:25.000000000",470.985,502.0,0.0,0.01,30.9,31.11,0.002,-1.0,0.001,544,0,0.0,0,0,54.400000000000006,658735.0000000001]
["2025-04-01T13:38:36.000000000",471.115,500.0,0.0,0.01,28.43,29.02,0.002,-1.0,0.001,1075,57,0.0,2,0,107.5,659881.8000000002]
["2025-04-01T13:38:59.000000000",471.285,436.0,35.18,35.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,644975.8000000002]
["2025-04-01T13:39:10.000000000",471.35,483.0,0.0,0.01,11.53,11.75,0.004,-0.996,0.003,1760,926,0.003,767,9,758.1,647633.6000000001]
["2025-04-01T13:39:22.000000000",471.42,449.0,22.28,22.49,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,2088,132.6,653312.8000000002]
["2025-04-01T13:39:33.000000000",471.21,460.0,11.12,11.33,0.02,0.03,0.986,-0.014,0.007,1734,2384,0.007,6663,44291,5877.9,653312.8000000002]
["2025-04-01T13:39:44.000000000",471.25,462.0,9.19,9.4,0.03,0.04,0.979,-0.021,0.011,1568,2424,0.011,2977,33803,4999.5,654941.5000000001]
["2025-04-01T13:39:55.000000000",471.285,484.0,0.0,0.01,12.6,12.84,0.004,-1.0,0.002,1700,583,0.0,282,11,340.0,642269.3000000002]
["2025-04-01T13:39:55.000000000",471.285,507.0,0.0,0.01,35.61,35.85,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,642269.3000000002]
["2025-04-01T13:40:06.000000000",471.415,496.0,0.0,0.01,24.52,24.74,0.002,-1.0,0.001,2087,6,0.0,8,8,208.7,656334.8000000002]
["2025-04-01T13:40:29.000000000",471.465,486.0,0.0,0.01,14.47,14.64,0.003,-1.0,0.002,971,1643,0.0,6,3,194.2,650888.9000000003]
["2025-04-01T13:40:29.000000000",471.465,509.0,0.0,0.01,37.44,37.68,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,650888.9000000003]
["2025-04-01T13:40:53.000000000",471.6,463.0,8.53,8.73,0.03,0.04,0.978,-0.022,0.012,1479,2297,0.012,3615,56317,6112.8,648288.3]
["2025-04-01T13:41:04.000000000",471.665,474.0,0.28,0.29,2.59,2.67,0.191,-0.811,0.1,6000,77865,0.098,950,6849,69310.0,648288.3]
["2025-04-01T13:41:15.000000000",471.655,464.0,7.6,7.81,0.05,0.06,0.967,-0.033,0.018,2456,4488,0.018,3830,42960,11314.8,647663.2000000001]
["2025-04-01T13:41:15.000000000",471.655,510.0,0.0,0.01,38.25,38.46,0.001,-1.0,0.0,1334,8,0.0,1,1,0.0,647663.2000000001]
["2025-04-01T13:41:26.000000000",471.635,508.0,0.0,0.01,36.24,36.44,0.002,-1.0,0.0,273,1,0.0,0,0,0.0,648075.5000000001]
["2025-04-01T13:41:49.000000000",471.755,489.0,0.0,0.01,17.14,17.36,0.003,-0.997,0.001,2445,196,0.001,114,0,255.9,638719.7]
["2025-04-01T13:42:00.000000000",471.69,441.0,30.59,30.88,0.0,0.01,0.998,-0.002,0.0,1,3,0.0,626,1878,0.0,646546.9000000001]
["2025-04-01T13:42:11.000000000",471.795,466.0,5.77,5.94,0.08,0.09,0.944,-0.056,0.031,2593,23735,0.031,1886,68266,13884.9,646299.3999999999]
["2025-04-01T13:42:22.000000000",471.775,454.0,17.66,17.88,0.01,0.02,1.0,-0.006,0.0,71,59,0.002,1837,4367,367.4,629429.0000000001]
["2025-04-01T13:42:34.000000000",471.7,476.0,0.07,0.08,4.29,4.48,0.063,-0.932,0.045,2034,29237,0.04,1230,1714,14073.000000000002,629429.0000000001]
["2025-04-01T13:42:45.000000000",471.55,433.0,38.47,38.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,635536.1]
["2025-04-01T13:42:56.000000000",471.62,489.0,0.0,0.01,17.29,17.48,0.003,-0.997,0.001,2445,196,0.001,114,0,255.9,638119.2]
["2025-04-01T13:43:07.000000000",471.575,496.0,0.0,0.01,24.31,24.51,0.002,-0.998,0.001,2087,6,0.001,8,8,209.50000000000003,638119.2]
["2025-04-01T13:43:19.000000000",471.49,502.0,0.0,0.01,30.39,30.62,0.002,-1.0,0.001,544,0,0.0,0,0,54.400000000000006,648762.7000000001]
["2025-04-01T13:43:30.000000000",471.425,473.0,0.46,0.47,2.03,2.07,0.292,-0.708,0.127,2896,109803,0.127,976,23876,49174.4,636693.1000000002]
["2025-04-01T13:43:52.000000000",471.155,435.0,36.08,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,795,53,0.0,658120.8000000002]
["2025-04-01T13:43:52.000000000",471.155,456.0,15.07,15.41,0.01,0.02,0.993,-0.007,0.003,351,224,0.003,2358,12620,812.6999999999999,658120.8000000002]
["2025-04-01T13:44:04.000000000",470.97,439.0,31.88,32.2,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,580,1125,0.0,648260.3]
["2025-04-01T13:44:16.000000000",470.855,468.0,3.12,3.19,0.29,0.31,0.829,-0.17,0.079,5622,80834,0.081,1749,78034,58580.7,651229.0000000001]
["2025-04-01T13:44:27.000000000",470.785,498.0,0.0,0.01,27.05,27.33,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,662674.2999999999]
["2025-04-01T13:44:39.000000000",470.71,481.0,0.0,0.01,10.18,10.35,0.004,-1.0,0.003,912,3982,0.0,881,223,273.6,663573.5]
["2025-04-01T13:44:50.000000000",470.79,475.0,0.08,0.09,4.24,4.39,0.068,-0.926,0.046,3931,72284,0.039,1335,4509,23289.1,663573.5]
["2025-04-01T13:45:14.000000000",470.815,446.0,24.71,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,898,2353,89.8,662794.8]
["2025-04-01T13:45:14.000000000",470.815,452.0,18.69,18.92,0.0,0.01,0.998,-0.002,0.001,49,13,0.001,1610,4735,165.9,662794.8]
["2025-04-01T13:45:25.000000000",470.915,458.0,12.83,13.03,0.01,0.02,0.992,-0.008,0.004,358,224,0.004,2486,17152,1137.6,661698.9000000001]
["2025-04-01T13:45:36.000000000",470.905,480.0,0.0,0.01,9.01,9.18,0.005,-1.0,0.004,2972,17275,0.0,1953,1444,1188.8,661698.9000000001]
["2025-04-01T13:45:47.000000000",470.935,501.0,0.0,0.01,29.96,30.17,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,658605.7000000002]
["2025-04-01T13:45:58.000000000",470.975,493.0,0.0,0.01,21.94,22.17,0.002,-1.0,0.001,1069,8,0.0,1,15,106.9,651993.2000000001]
["2025-04-01T13:46:10.000000000",471.05,479.0,0.0,0.01,7.91,8.09,0.005,-1.0,0.005,2798,4933,0.0,567,41,1399.0,654176.8000000002]
["2025-04-01T13:46:21.000000000",471.12,507.0,0.0,0.01,35.7,36.0,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,654176.8000000002]
["2025-04-01T13:46:33.000000000",471.03,460.0,10.94,11.16,0.02,0.03,1.0,-0.014,0.0,1734,2385,0.007,6663,44342,4664.099999999999,647079.7000000002]
["2025-04-01T13:46:55.000000000",471.16,440.0,30.84,31.26,0.0,0.01,0.998,-0.002,0.0,22,22,0.0,1265,1808,0.0,658422.9000000003]
["2025-04-01T13:47:06.000000000",471.215,462.0,9.14,9.36,0.03,0.04,0.979,-0.021,0.011,1568,2424,0.011,2977,33883,4999.5,658422.9000000003]
["2025-04-01T13:47:06.000000000",471.215,509.0,0.0,0.01,36.61,38.95,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,658422.9000000003]
["2025-04-01T13:47:18.000000000",471.285,474.0,0.21,0.22,2.91,2.99,0.153,-0.846,0.088,6000,79256,0.088,950,6879,61160.0,649186.1000000001]
["2025-04-01T13:47:29.000000000",471.285,486.0,0.0,0.01,14.62,14.78,0.003,-1.0,0.002,971,1643,0.0,6,3,194.2,654976.7000000003]
["2025-04-01T13:47:41.000000000",471.145,487.0,0.0,0.01,15.74,16.17,0.003,-1.0,0.002,1514,1085,0.0,12,26,302.8,660367.8000000002]
["2025-04-01T13:48:03.000000000",471.36,465.0,6.34,6.53,0.07,0.08,0.942,-0.047,0.018,3671,16152,0.026,4363,89769,17951.599999999995,646198.7000000001]
["2025-04-01T13:48:15.000000000",471.28,452.0,19.15,19.36,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4735,161.0,649464.3]
["2025-04-01T13:48:26.000000000",471.305,442.0,29.14,29.4,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1697,146.5,647987.6]
["2025-04-01T13:48:37.000000000",471.18,432.0,39.06,39.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,647987.6]
["2025-04-01T13:48:49.000000000",471.2,455.0,16.11,16.31,0.0,0.01,1.0,-0.003,0.0,98,354,0.001,4076,8590,407.6,650455.0000000001]
["2025-04-01T13:48:49.000000000",471.2,489.0,0.0,0.01,17.7,17.9,0.003,-0.997,0.001,2445,196,0.001,114,0,255.9,650455.0000000001]
["2025-04-01T13:49:00.000000000",471.235,499.0,0.0,0.01,27.6,27.8,0.002,-1.0,0.001,377,21,0.0,1,0,37.7,656709.2000000001]
["2025-04-01T13:49:24.000000000",471.245,468.0,3.43,3.51,0.23,0.24,0.852,-0.147,0.072,5622,80855,0.074,1749,84758,53421.0,649476.4000000001]
["2025-04-01T13:49:35.000000000",471.285,432.0,39.14,39.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,658289.6000000001]
["2025-04-01T13:49:47.000000000",471.38,454.0,17.26,17.5,0.0,0.01,1.0,-0.003,0.0,71,59,0.001,1837,4916,183.7,647709.1000000001]
["2025-04-01T13:49:58.000000000",471.395,435.0,36.28,36.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,646758.8]
["2025-04-01T13:50:09.000000000",471.335,467.0,4.36,4.55,0.14,0.15,0.903,-0.093,0.047,4283,45149,0.05,3464,63820,37450.1,646758.8]
["2025-04-01T13:50:09.000000000",471.335,492.0,0.0,0.01,20.55,20.78,0.002,-0.998,0.001,1043,11,0.001,0,0,104.3,646758.8]
["2025-04-01T13:50:32.000000000",471.37,480.0,0.0,0.01,8.55,8.74,0.005,-1.0,0.004,2972,17275,0.0,1953,1444,1188.8,656081.2000000002]
["2025-04-01T13:50:43.000000000",471.555,475.0,0.1,0.11,3.48,3.68,0.089,-0.907,0.063,3931,73381,0.058,1335,4509,32508.3,649436.4000000003]
["2025-04-01T13:50:43.000000000",471.555,492.0,0.0,0.01,20.37,20.58,0.002,-1.0,0.001,1043,11,0.0,0,0,104.3,649436.4000000003]
["2025-04-01T13:51:06.000000000",471.48,434.0,37.36,37.59,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,640610.0999999999]
["2025-04-01T13:51:18.000000000",471.37,438.0,33.25,33.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,471,0.0,639901.6000000001]
["2025-04-01T13:51:29.000000000",471.245,447.0,24.12,24.35,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,4160,1471,416.1,654482.4000000003]
["2025-04-01T13:51:29.000000000",471.245,499.0,0.0,0.01,27.29,27.89,0.002,-1.0,0.001,377,21,0.0,1,0,37.7,654482.4000000003]
["2025-04-01T13:51:52.000000000",471.585,460.0,11.49,11.69,0.01,0.02,0.991,-0.009,0.005,1734,2385,0.005,6663,44424,4198.5,650510.4000000003]
["2025-04-01T13:52:03.000000000",471.585,478.0,0.01,0.02,6.32,6.54,0.014,-0.986,0.013,2159,12207,0.013,458,144,3402.1,639455.2]
["2025-04-01T13:52:03.000000000",471.585,504.0,0.0,0.01,32.33,32.52,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,639455.2]
["2025-04-01T13:52:26.000000000",471.37,495.0,0.0,0.01,23.51,23.74,0.002,-0.998,0.001,2303,21,0.001,500,1,280.3,641119.7]
["2025-04-01T13:52:37.000000000",471.51,445.0,26.42,26.78,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2064,727.0,641078.0000000001]
["2025-04-01T13:52:37.000000000",471.51,507.0,0.0,0.01,35.39,35.62,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,641078.0000000001]
["2025-04-01T13:53:00.000000000",471.185,504.0,0.0,0.01,32.68,32.88,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,652743.0000000001]
["2025-04-01T13:53:11.000000000",471.21,472.0,0.69,0.71,1.48,1.5,0.384,-0.616,0.145,4475,148426,0.145,1680,63473,89247.5,652743.0000000001]
["2025-04-01T13:53:23.000000000",471.105,481.0,0.0,0.01,9.79,9.98,0.004,-1.0,0.003,912,3982,0.0,881,223,273.6,653549.1000000002]
["2025-04-01T13:53:34.000000000",471.035,485.0,0.0,0.01,13.87,14.07,0.003,-0.997,0.002,4978,1510,0.002,21,21,999.8,650224.9000000001]
["2025-04-01T13:53:45.000000000",471.005,507.0,0.0,0.01,35.89,36.08,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,648950.5]
["2025-04-01T13:53:56.000000000",471.11,448.0,23.01,23.2,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2092,1475,209.2,648950.5]
["2025-04-01T13:54:08.000000000",471.065,439.0,31.98,32.17,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,580,1125,0.0,649420.1]
["2025-04-01T13:54:19.000000000",471.045,507.0,0.0,0.01,34.85,36.06,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,650561.7000000001]
["2025-04-01T13:54:30.000000000",470.9,451.0,19.8,20.02,0.0,0.01,0.998,-0.002,0.001,33,4,0.001,1800,3466,183.3,662203.5000000001]
["2025-04-01T13:54:42.000000000",470.93,487.0,0.0,0.01,15.96,16.18,0.003,-1.0,0.002,1514,1085,0.0,12,26,302.8,662203.5000000001]
["2025-04-01T13:54:53.000000000",470.855,464.0,6.9,7.02,0.04,0.05,0.969,-0.031,0.019,2456,4498,0.019,3830,43224,11943.4,661621.6000000001]
["2025-04-01T13:55:04.000000000",470.88,486.0,0.0,0.01,15.03,15.22,0.003,-1.0,0.002,971,1643,0.0,6,3,194.2,662455.4]
["2025-04-01T13:55:17.000000000",470.745,450.0,20.67,20.98,0.0,0.01,0.998,-0.002,0.001,149,138,0.001,3640,3633,378.9,663752.3]
["2025-04-01T13:55:28.000000000",470.845,499.0,0.0,0.01,28.08,28.26,0.002,-1.0,0.001,377,21,0.0,1,0,37.7,663752.3]
["2025-04-01T13:55:51.000000000",470.625,433.0,37.53,37.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,657328.1000000002]
["2025-04-01T13:56:02.000000000",470.625,432.0,38.53,38.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,661155.2000000002]
["2025-04-01T13:56:02.000000000",470.625,490.0,0.0,0.01,19.27,19.47,0.003,-0.997,0.001,2970,454,0.001,0,234,297.0,661155.2000000002]
["2025-04-01T13:56:13.000000000",470.565,476.0,0.03,0.04,5.36,5.55,0.031,-0.969,0.025,2034,29367,0.025,1230,1748,8159.999999999999,661155.2000000002]
["2025-04-01T13:56:24.000000000",470.585,466.0,4.64,4.77,0.12,0.13,0.913,-0.083,0.042,2593,23803,0.046,1886,69283,19566.2,1236748.1999999993]
["2025-04-01T13:56:36.000000000",470.625,457.0,13.52,13.74,0.0,0.01,1.0,-0.003,0.0,261,176,0.002,12292,10739,2458.4,660525.7000000001]
["2025-04-01T13:56:47.000000000",470.61,479.0,0.0,0.01,8.29,8.47,0.005,-1.0,0.004,2798,4952,0.0,567,41,1119.2,667981.7]
["2025-04-01T13:57:09.000000000",470.575,436.0,34.45,34.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,356,2,0.0,668607.2999999999]
["2025-04-01T13:57:21.000000000",470.715,444.0,26.59,26.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,661269.5000000001]
["2025-04-01T13:57:21.000000000",470.715,493.0,0.0,0.01,22.17,22.45,0.002,-0.998,0.001,1069,8,0.001,1,15,107.0,661269.5000000001]
["2025-04-01T13:57:44.000000000",470.74,457.0,13.63,13.82,0.0,0.01,1.0,-0.003,0.0,261,176,0.002,12292,10750,2458.4,654600.8000000002]
["2025-04-01T13:57:55.000000000",470.795,447.0,23.71,23.9,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1471,416.0,651168.2000000001]
["2025-04-01T13:58:06.000000000",470.745,462.0,8.69,8.89,0.02,0.03,1.0,-0.017,0.0,1568,2424,0.01,2977,34087,2977.0,663625.1000000001]
["2025-04-01T13:58:06.000000000",470.745,491.0,0.0,0.01,20.13,20.36,0.002,-0.998,0.001,2082,201,0.001,16,0,209.8,663625.1000000001]
["2025-04-01T13:58:29.000000000",470.51,439.0,31.43,31.65,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,580,1125,0.0,670086.6000000001]
["2025-04-01T13:58:29.000000000",470.51,504.0,0.0,0.01,33.39,33.57,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,670086.6000000001]
["2025-04-01T13:58:40.000000000",470.54,500.0,0.0,0.01,29.35,29.53,0.002,-0.998,0.001,1075,57,0.001,2,0,107.7,665075.5000000001]
["2025-04-01T13:59:03.000000000",470.435,437.0,33.33,33.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,662561.6999999998]
["2025-04-01T13:59:15.000000000",470.485,459.0,11.44,11.61,0.01,0.02,1.0,-0.009,0.0,679,400,0.005,2959,16479,1479.5,662561.6999999998]
["2025-04-01T13:59:26.000000000",470.54,465.0,5.53,5.69,0.08,0.09,0.943,-0.057,0.033,3671,16212,0.033,4363,90554,26512.2,672976.3999999999]
["2025-04-01T13:59:38.000000000",470.38,472.0,0.4,0.41,1.99,2.05,0.267,-0.733,0.129,4475,150498,0.128,1680,63848,79231.5,674158.1]
["2025-04-01T13:59:50.000000000",470.305,446.0,23.95,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,898,2353,89.8,677552.1999999997]
["2025-04-01T13:59:50.000000000",470.305,484.0,0.0,0.01,13.43,14.03,0.003,-1.0,0.002,1700,583,0.0,282,11,340.0,677552.1999999997]
["2025-04-01T14:00:01.000000000",470.435,503.0,0.0,0.01,32.21,32.76,0.002,-1.0,0.0,290,1,0.0,0,0,0.0,677552.1999999997]
["2025-04-01T14:00:24.000000000",470.17,449.0,21.08,21.92,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,2088,132.6,676368.4]
["2025-04-01T14:00:35.000000000",470.015,438.0,31.92,32.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1537,471,0.0,680383.0999999997]
["2025-04-01T14:00:46.000000000",469.82,471.0,0.54,0.55,1.71,1.74,0.345,-0.655,0.142,3799,95901,0.143,1366,100224,73479.59999999999,680383.0999999997]
["2025-04-01T14:00:58.000000000",469.955,451.0,18.86,19.07,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,3466,180.0,677598.5000000002]
["2025-04-01T14:01:09.000000000",469.77,448.0,21.72,21.95,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2092,1475,209.2,681054.4000000003]
["2025-04-01T14:01:09.000000000",469.77,495.0,0.0,0.01,25.06,25.33,0.002,-0.998,0.001,2303,21,0.001,500,1,280.3,681054.4000000003]
["2025-04-01T14:01:20.000000000",469.61,505.0,0.0,0.01,35.19,35.47,0.002,-0.998,0.0,2394,1,0.0,8,0,0.0,1954419.3]
["2025-04-01T14:01:32.000000000",469.505,508.0,0.0,0.01,38.41,38.62,0.001,-0.999,0.0,273,1,0.0,0,0,0.0,1954419.3]
["2025-04-01T14:01:43.000000000",469.575,498.0,0.0,0.01,28.27,28.49,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,674060.8000000002]
["2025-04-01T14:02:06.000000000",469.16,474.0,0.05,0.06,4.69,4.9,0.047,-0.943,0.035,6000,82904,0.025,950,6920,23375.000000000004,685671.9999999999]
["2025-04-01T14:02:17.000000000",468.9,462.0,6.67,7.17,0.05,0.06,0.97,-0.03,0.017,1568,2424,0.017,2977,34153,7726.5,685671.9999999999]
["2025-04-01T14:02:29.000000000",468.925,450.0,18.72,19.32,0.0,0.01,0.998,-0.002,0.001,149,138,0.001,3640,3633,378.9,686241.3]
["2025-04-01T14:02:40.000000000",469.135,476.0,0.01,0.02,6.83,6.99,0.014,-1.0,0.011,2034,29910,0.0,1230,1759,2237.4,680625.2999999999]
["2025-04-01T14:02:51.000000000",469.155,432.0,37.07,37.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,677226.1000000002]
["2025-04-01T14:03:03.000000000",469.0,488.0,0.0,0.01,18.86,19.15,0.003,-0.997,0.001,1425,1075,0.001,15,0,144.0,677226.1000000002]
["2025-04-01T14:03:14.000000000",468.97,429.0,39.93,40.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,33,0,0.0,680110.6]
["2025-04-01T14:03:25.000000000",468.985,476.0,0.01,0.02,6.91,7.2,0.013,-1.0,0.011,2034,29952,0.0,1230,1771,2237.4,677068.8999999999]
["2025-04-01T14:03:37.000000000",468.945,442.0,26.58,27.05,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1697,146.5,684939.6000000002]
["2025-04-01T14:03:48.000000000",469.04,458.0,10.96,11.16,0.01,0.02,1.0,-0.009,0.0,358,231,0.005,2486,17441,1243.0,684939.6000000002]
["2025-04-01T14:04:00.000000000",469.095,456.0,13.01,13.23,0.0,0.01,0.997,-0.003,0.002,351,224,0.002,2358,12855,541.8000000000001,681507.7999999999]
["2025-04-01T14:04:12.000000000",468.905,434.0,34.75,35.06,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,680734.6000000002]
["2025-04-01T14:04:23.000000000",468.71,500.0,0.0,0.01,30.38,31.43,0.002,-0.998,0.001,1075,57,0.001,2,0,107.7,678049.3000000003]
["2025-04-01T14:04:34.000000000",468.865,493.0,0.0,0.01,23.96,24.37,0.002,-0.998,0.001,1069,8,0.001,1,15,107.0,678049.3000000003]
["2025-04-01T14:04:45.000000000",468.895,432.0,36.7,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,680307.3999999999]
["2025-04-01T14:04:57.000000000",468.94,503.0,0.0,0.01,33.96,34.15,0.002,-1.0,0.0,290,1,0.0,0,0,0.0,680668.9]
["2025-04-01T14:05:08.000000000",469.065,461.0,8.04,8.24,0.04,0.05,0.972,-0.028,0.015,1147,713,0.015,2522,20768,5503.5,681962.2999999999]
["2025-04-01T14:05:20.000000000",469.065,468.0,1.74,1.77,0.68,0.69,0.645,-0.355,0.13,5622,83408,0.13,1749,95557,95823.0,681962.2999999999]
["2025-04-01T14:05:31.000000000",469.065,438.0,30.99,31.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1537,471,0.0,681545.4999999999]
["2025-04-01T14:05:42.000000000",468.995,481.0,0.0,0.01,11.9,12.08,0.004,-1.0,0.002,912,4063,0.0,881,225,182.4,681443.4000000001]
["2025-04-01T14:05:54.000000000",469.04,497.0,0.0,0.01,27.85,28.04,0.002,-0.998,0.001,643,2,0.001,19,1,66.2,677087.1000000003]
["2025-04-01T14:06:05.000000000",469.07,494.0,0.0,0.01,24.79,25.02,0.002,-0.998,0.001,3375,14,0.001,0,0,337.5,677087.1000000003]
["2025-04-01T14:06:28.000000000",468.815,435.0,33.72,34.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,674735.5]
["2025-04-01T14:06:28.000000000",468.815,463.0,5.84,6.04,0.09,0.1,0.933,-0.059,0.025,1479,2355,0.031,3615,57555,14904.0,674735.5]
["2025-04-01T14:06:39.000000000",468.615,447.0,21.51,23.11,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1471,416.0,682903.6000000002]
["2025-04-01T14:07:01.000000000",468.65,446.0,22.57,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,898,2353,89.8,683264.2000000001]
["2025-04-01T14:07:01.000000000",468.65,460.0,8.58,8.85,0.03,0.04,0.978,-0.022,0.012,1734,2405,0.012,6663,44745,10076.4,683264.2000000001]
["2025-04-01T14:07:12.000000000",468.55,503.0,0.0,0.01,34.32,34.54,0.002,-0.998,0.0,290,1,0.0,0,0,0.0,685064.1000000003]
["2025-04-01T14:07:24.000000000",468.48,473.0,0.07,0.08,4.4,4.66,0.061,-0.931,0.042,2896,118826,0.034,976,24304,15481.6,684613.0]
["2025-04-01T14:07:35.000000000",468.35,495.0,0.0,0.01,26.5,26.82,0.002,-1.0,0.001,2303,21,0.0,500,1,230.3,684613.0]
["2025-04-01T14:07:46.000000000",468.45,470.0,0.5,0.51,2.02,2.06,0.277,-0.723,0.121,6144,107063,0.121,2013,111908,98699.7,683058.4]
["2025-04-01T14:07:58.000000000",468.495,508.0,0.0,0.01,39.02,39.6,0.001,-1.0,0.0,273,1,0.0,0,0,0.0,685384.2000000001]
["2025-04-01T14:08:20.000000000",468.43,449.0,19.31,19.59,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,2088,132.6,686479.0]
["2025-04-01T14:08:32.000000000",468.5,441.0,27.4,27.6,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,626,1878,62.6,686141.9000000003]
["2025-04-01T14:08:32.000000000",468.5,506.0,0.0,0.01,37.39,37.62,0.001,-0.999,0.0,237,5,0.0,6,6,0.0,686141.9000000003]
["2025-04-01T14:08:43.000000000",468.635,485.0,0.0,0.01,16.23,16.44,0.003,-1.0,0.002,4978,1510,0.0,21,21,995.6,686402.7000000001]
["2025-04-01T14:08:54.000000000",468.655,475.0,0.01,0.02,6.29,6.46,0.014,-1.0,0.013,3931,77086,0.0,1335,4555,5110.299999999999,686045.4]
["2025-04-01T14:09:06.000000000",468.565,473.0,0.07,0.08,4.33,4.53,0.056,-0.937,0.041,2896,119242,0.033,976,24318,15094.4,686045.4]
["2025-04-01T14:09:31.000000000",468.335,440.0,28.23,28.44,0.0,0.01,0.998,-0.002,0.001,22,22,0.001,1265,1808,128.70000000000002,682793.8]
["2025-04-01T14:09:43.000000000",468.35,452.0,16.27,16.48,0.0,0.01,0.997,-0.003,0.001,49,13,0.001,1610,4735,165.9,684024.4]
["2025-04-01T14:09:54.000000000",468.4,453.0,14.97,15.74,0.0,0.01,0.997,-0.003,0.002,84,20,0.002,1323,6529,281.4,686837.6000000001]
["2025-04-01T14:10:06.000000000",468.475,429.0,39.08,39.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,33,0,0.0,686837.6000000001]
["2025-04-01T14:10:17.000000000",468.48,466.0,2.86,2.91,0.38,0.4,0.783,-0.216,0.091,2593,24024,0.092,1886,73262,40947.5,684732.4000000001]
["2025-04-01T14:10:17.000000000",468.48,487.0,0.0,0.01,18.38,19.21,0.003,-0.997,0.001,1514,1085,0.001,12,26,152.6,684732.4000000001]
["2025-04-01T14:10:28.000000000",468.515,476.0,0.0,0.01,7.38,7.57,0.005,-1.0,0.005,2034,30833,0.0,1230,1771,1017.0,681545.0]
["2025-04-01T14:10:40.000000000",468.565,500.0,0.0,0.01,31.3,31.51,0.002,-1.0,0.001,1075,57,0.0,2,0,107.5,690363.7000000002]
["2025-04-01T14:11:03.000000000",468.415,459.0,9.37,9.63,0.03,0.04,1.0,-0.02,0.0,679,400,0.01,2959,16764,2959.0,689695.2000000003]
["2025-04-01T14:11:14.000000000",468.225,433.0,35.14,35.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,1,0.0,690719.1]
["2025-04-01T14:11:25.000000000",468.08,436.0,31.84,32.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,356,2,0.0,684112.7000000001]
["2025-04-01T14:11:36.000000000",468.17,446.0,22.09,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,898,2353,89.8,684112.7000000001]
["2025-04-01T14:11:48.000000000",468.295,468.0,1.29,1.31,0.98,1.0,0.527,-0.473,0.139,5622,85895,0.139,1749,106048,102456.90000000002,687008.6000000002]
["2025-04-01T14:11:48.000000000",468.295,483.0,0.0,0.01,14.61,14.8,0.003,-1.0,0.002,1760,936,0.0,767,11,352.0,687008.6000000002]
["2025-04-01T14:12:10.000000000",468.355,481.0,0.0,0.01,12.55,12.75,0.004,-1.0,0.002,912,4063,0.0,881,225,182.4,685250.3999999999]
["2025-04-01T14:12:22.000000000",468.425,462.0,6.44,6.62,0.09,0.1,0.944,-0.056,0.028,1568,2428,0.028,2977,36054,12726.000000000002,685250.3999999999]
["2025-04-01T14:12:22.000000000",468.425,493.0,0.0,0.01,23.86,24.69,0.002,-1.0,0.001,1069,8,0.0,1,15,106.9,685250.3999999999]
["2025-04-01T14:12:45.000000000",468.625,439.0,28.98,29.85,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,580,1125,58.5,689845.1000000001]
["2025-04-01T14:12:56.000000000",468.595,458.0,10.51,10.73,0.02,0.03,0.985,-0.015,0.007,358,231,0.007,2486,17771,1990.8,690788.3]
["2025-04-01T14:13:07.000000000",468.725,448.0,20.62,20.81,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2092,1476,209.6,690788.3]
["2025-04-01T14:13:19.000000000",468.765,488.0,0.0,0.01,19.09,19.33,0.003,-0.997,0.001,1425,1075,0.001,15,0,144.0,686240.7000000002]
["2025-04-01T14:13:30.000000000",468.805,493.0,0.0,0.01,24.09,24.31,0.002,-1.0,0.001,1069,8,0.0,1,15,106.9,690285.2000000001]
["2025-04-01T14:13:42.000000000",468.71,465.0,3.86,3.98,0.21,0.22,0.868,-0.129,0.062,3671,17016,0.064,4363,94492,50683.40000000001,683123.3]
["2025-04-01T14:13:42.000000000",468.71,505.0,0.0,0.01,36.21,36.39,0.002,-1.0,0.0,2394,1,0.0,8,0,0.0,683123.3]
["2025-04-01T14:14:05.000000000",468.845,442.0,26.76,27.78,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1697,146.5,688105.4000000003]
["2025-04-01T14:14:16.000000000",468.94,438.0,30.85,31.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1537,471,0.0,692148.5]
["2025-04-01T14:14:27.000000000",468.775,460.0,8.75,8.94,0.03,0.04,0.979,-0.021,0.012,1734,2415,0.012,6663,46067,10076.4,691749.8]
["2025-04-01T14:14:39.000000000",468.89,491.0,0.0,0.01,22.02,22.22,0.002,-1.0,0.001,2082,201,0.0,16,0,208.2,691749.8]
["2025-04-01T14:14:50.000000000",468.795,473.0,0.07,0.08,4.17,4.32,0.065,-0.928,0.047,2896,120294,0.04,976,24472,17515.199999999997,691272.2999999999]
["2025-04-01T14:15:01.000000000",468.745,472.0,0.15,0.16,3.34,3.44,0.117,-0.883,0.073,4475,157307,0.073,1680,65028,44931.49999999999,692750.0000000003]
["2025-04-01T14:15:12.000000000",468.735,486.0,0.0,0.01,17.14,17.35,0.003,-1.0,0.001,971,1643,0.0,6,3,97.1,694181.5]
["2025-04-01T14:15:25.000000000",468.795,449.0,19.73,19.93,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,2088,132.6,694181.5]
["2025-04-01T14:15:37.000000000",468.775,499.0,0.0,0.01,30.06,30.32,0.002,-1.0,0.001,377,21,0.0,1,0,37.7,693139.9]
["2025-04-01T14:15:48.000000000",468.695,440.0,28.58,28.8,0.0,0.01,1.0,-0.002,0.0,22,22,0.001,1265,1808,126.5,692771.1000000002]
["2025-04-01T14:15:59.000000000",468.635,498.0,0.0,0.01,29.22,29.42,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,692210.9000000004]
["2025-04-01T14:16:11.000000000",468.56,453.0,15.49,15.72,0.0,0.01,1.0,-0.003,0.0,84,20,0.002,1323,6530,264.6,692210.9000000004]
["2025-04-01T14:16:22.000000000",468.26,475.0,0.01,0.02,6.61,6.84,0.014,-1.0,0.013,3931,77885,0.0,1335,4556,5110.299999999999,695113.1000000001]
["2025-04-01T14:16:33.000000000",468.22,466.0,2.61,2.67,0.4,0.42,0.779,-0.221,0.098,2593,24229,0.098,1886,74764,43894.2,694863.5000000001]
["2025-04-01T14:16:45.000000000",468.23,452.0,16.15,17.43,0.0,0.01,0.997,-0.003,0.001,49,13,0.001,1610,4735,165.9,688927.9]
["2025-04-01T14:17:07.000000000",468.165,431.0,37.09,37.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,688389.6000000001]
["2025-04-01T14:17:07.000000000",468.165,501.0,0.0,0.01,32.71,32.92,0.002,-0.998,0.0,522,0,0.0,0,0,0.0,688389.6000000001]
["2025-04-01T14:17:19.000000000",468.245,501.0,0.0,0.01,32.65,32.86,0.002,-1.0,0.0,522,0,0.0,0,0,0.0,688658.9000000001]
["2025-04-01T14:17:30.000000000",468.18,465.0,3.42,3.51,0.27,0.28,0.838,-0.162,0.076,3671,17230,0.076,4363,95195,61058.4,687653.9000000001]
["2025-04-01T14:17:42.000000000",468.095,478.0,0.0,0.01,9.78,10.0,0.004,-1.0,0.003,2159,12538,0.0,458,164,647.7,687653.9000000001]
["2025-04-01T14:17:53.000000000",468.205,478.0,0.0,0.01,9.71,9.9,0.004,-1.0,0.003,2159,12538,0.0,458,164,647.7,691328.5]
["2025-04-01T14:18:05.000000000",468.01,455.0,12.93,13.16,0.0,0.01,1.0,-0.003,0.0,98,417,0.002,4076,9011,815.2,683984.7000000001]
["2025-04-01T14:18:16.000000000",467.925,490.0,0.0,0.01,21.96,22.18,0.002,-0.998,0.001,2970,465,0.001,0,274,297.0,693343.1000000001]
["2025-04-01T14:18:39.000000000",468.01,432.0,35.85,36.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,692284.4000000001]
["2025-04-01T14:18:39.000000000",468.01,503.0,0.0,0.01,34.91,35.21,0.002,-1.0,0.0,290,1,0.0,0,0,0.0,692284.4000000001]
["2025-04-01T14:19:02.000000000",467.92,445.0,22.8,23.02,0.0,0.01,0.998,-0.002,0.001,27,21,0.001,7270,2264,729.7,683678.7000000002]
["2025-04-01T14:19:02.000000000",467.92,480.0,0.0,0.01,11.99,12.19,0.004,-1.0,0.002,2972,17328,0.0,1953,1536,594.4,683678.7000000002]
["2025-04-01T14:19:13.000000000",468.09,458.0,9.97,10.29,0.02,0.03,0.985,-0.015,0.008,358,231,0.008,2486,17813,2275.2000000000003,680624.5000000001]
["2025-04-01T14:19:24.000000000",468.01,461.0,6.98,7.19,0.06,0.07,0.961,-0.039,0.021,1147,722,0.021,2522,21197,7704.900000000001,687765.9]
["2025-04-01T14:19:35.000000000",467.965,470.0,0.34,0.35,2.34,2.4,0.225,-0.775,0.112,6144,112975,0.112,2013,114303,91358.4,683002.5000000001]
["2025-04-01T14:19:47.000000000",468.095,493.0,0.0,0.01,24.81,25.03,0.002,-0.998,0.001,1069,12,0.001,1,15,107.0,694006.0]
["2025-04-01T14:20:10.000000000",468.09,431.0,37.04,37.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,696558.6]
["2025-04-01T14:20:10.000000000",468.09,506.0,0.0,0.01,37.77,38.01,0.001,-0.999,0.0,237,5,0.0,6,6,0.0,696558.6]
["2025-04-01T14:20:21.000000000",468.015,488.0,0.0,0.01,19.8,21.05,0.002,-0.998,0.001,1425,1075,0.001,15,0,144.0,695704.2000000001]
["2025-04-01T14:20:44.000000000",468.155,439.0,29.04,29.89,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,1125,57.99999999999999,698157.2000000001]
["2025-04-01T14:20:56.000000000",467.99,467.0,1.66,1.68,0.66,0.68,0.662,-0.338,0.13,4283,47067,0.131,3464,79746,101057.4,698157.2000000001]
["2025-04-01T14:20:56.000000000",467.99,483.0,0.0,0.01,14.85,15.1,0.003,-0.997,0.002,1760,936,0.002,767,31,505.4,698157.2000000001]
["2025-04-01T14:21:07.000000000",467.955,472.0,0.07,0.08,4.02,4.23,0.071,-0.924,0.05,4475,160350,0.044,1680,65155,29767.0,701438.1000000002]
["2025-04-01T14:21:30.000000000",467.835,433.0,34.76,36.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,532,1,53.2,698838.7000000001]
["2025-04-01T14:21:41.000000000",467.915,437.0,30.83,32.68,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,811,602,0.0,698838.7000000001]
["2025-04-01T14:21:41.000000000",467.915,490.0,0.0,0.01,21.96,22.17,0.002,-1.0,0.001,2970,465,0.0,0,274,297.0,698838.7000000001]
["2025-04-01T14:22:04.000000000",467.785,450.0,17.71,19.52,0.0,0.01,0.997,-0.003,0.001,149,138,0.001,3640,3636,378.9,698902.0000000001]
["2025-04-01T14:22:15.000000000",467.79,469.0,0.54,0.56,1.73,1.77,0.323,-0.676,0.137,3562,98258,0.137,1145,85154,64485.9,700023.7000000001]
["2025-04-01T14:22:26.000000000",467.88,463.0,4.9,5.55,0.12,0.13,0.92,-0.08,0.043,1479,2378,0.043,3615,58658,21904.2,700023.7000000001]
["2025-04-01T14:22:26.000000000",467.88,484.0,0.0,0.01,15.96,16.85,0.003,-1.0,0.002,1700,583,0.0,282,11,340.0,700023.7000000001]
["2025-04-01T14:22:49.000000000",467.615,436.0,31.5,33.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,356,2,0.0,699360.8]
["2025-04-01T14:22:49.000000000",467.615,497.0,0.0,0.01,29.22,29.79,0.002,-1.0,0.001,643,2,0.0,19,15,64.3,699360.8]
["2025-04-01T14:23:00.000000000",467.69,493.0,0.0,0.01,25.13,25.78,0.002,-0.998,0.001,1069,12,0.001,1,15,107.0,702995.6000000001]
["2025-04-01T14:23:23.000000000",467.59,430.0,37.51,39.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1691,203,0.0,699341.8]
["2025-04-01T14:23:34.000000000",467.57,476.0,0.0,0.01,8.33,8.5,0.005,-1.0,0.004,2034,32022,0.0,1230,1829,813.6000000000001,700487.1000000001]
["2025-04-01T14:23:46.000000000",467.825,443.0,24.67,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1186,758,118.6,701639.1]
["2025-04-01T14:23:57.000000000",467.88,453.0,14.78,15.43,0.0,0.01,0.997,-0.003,0.002,84,20,0.002,1323,6533,281.4,701639.1]
["2025-04-01T14:24:08.000000000",467.825,488.0,0.0,0.01,20.04,20.89,0.002,-1.0,0.001,1425,1075,0.0,15,0,142.5,703183.0]
["2025-04-01T14:24:20.000000000",467.715,478.0,0.0,0.01,10.16,10.36,0.004,-1.0,0.003,2159,12565,0.0,458,166,647.7,703107.4000000001]
["2025-04-01T14:24:20.000000000",467.715,500.0,0.0,0.01,32.15,33.4,0.002,-1.0,0.001,1075,57,0.0,2,0,107.5,703107.4000000001]
["2025-04-01T14:24:42.000000000",467.505,491.0,0.0,0.01,23.38,23.8,0.002,-1.0,0.001,2082,201,0.0,16,0,208.2,701080.6000000001]
["2025-04-01T14:24:54.000000000",467.445,479.0,0.0,0.01,11.44,11.65,0.004,-1.0,0.003,2798,5175,0.0,567,73,839.4,697323.2]
["2025-04-01T14:25:06.000000000",467.46,455.0,12.41,12.58,0.0,0.01,0.997,-0.003,0.002,98,421,0.002,4076,9039,834.8000000000001,702934.3]
["2025-04-01T14:25:17.000000000",467.485,456.0,11.41,11.59,0.01,0.02,0.991,-0.009,0.005,351,225,0.005,2358,12966,1354.5000000000002,706876.2000000001]
["2025-04-01T14:25:28.000000000",467.63,468.0,0.85,0.87,1.21,1.24,0.423,-0.577,0.15,5622,91991,0.15,1749,135910,110565.0,706876.2000000001]
["2025-04-01T14:25:40.000000000",467.735,458.0,9.68,10.46,0.02,0.03,0.984,-0.016,0.009,358,233,0.009,2486,17951,2559.6,709946.5]
["2025-04-01T14:25:51.000000000",467.635,505.0,0.0,0.01,37.24,37.95,0.001,-1.0,0.0,2394,1,0.0,8,0,0.0,708172.3]
["2025-04-01T14:26:02.000000000",467.685,503.0,0.0,0.01,35.19,36.71,0.002,-1.0,0.0,290,1,0.0,0,0,0.0,705680.0000000001]
["2025-04-01T14:26:13.000000000",467.855,482.0,0.0,0.01,13.97,15.49,0.003,-1.0,0.002,1941,6430,0.0,628,155,388.2,705680.0000000001]
["2025-04-01T14:26:25.000000000",467.895,435.0,32.8,34.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,795,53,0.0,706874.6000000002]
["2025-04-01T14:26:36.000000000",467.92,463.0,4.91,5.53,0.11,0.12,0.924,-0.075,0.041,1479,2378,0.042,3615,59059,21246.9,702561.5]
["2025-04-01T14:26:48.000000000",468.11,449.0,19.01,20.34,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2088,132.20000000000002,697751.0]
["2025-04-01T14:26:59.000000000",468.185,471.0,0.16,0.17,2.94,3.03,0.13,-0.867,0.083,3799,110441,0.081,1366,106089,42596.3,697751.0]
["2025-04-01T14:27:21.000000000",467.825,428.0,39.77,41.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,695335.9]
["2025-04-01T14:27:21.000000000",467.825,483.0,0.0,0.01,14.72,15.59,0.003,-1.0,0.002,1760,936,0.0,767,31,352.0,695335.9]
["2025-04-01T14:27:33.000000000",467.775,489.0,0.0,0.01,21.11,22.28,0.002,-1.0,0.001,2445,198,0.0,114,0,244.5,695335.9]
["2025-04-01T14:27:44.000000000",467.66,496.0,0.0,0.01,28.15,28.44,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,705507.2000000001]
["2025-04-01T14:27:55.000000000",467.645,466.0,2.1,2.15,0.47,0.48,0.725,-0.275,0.12,2593,24571,0.12,1886,78294,53748.0,701551.9]
["2025-04-01T14:28:06.000000000",467.61,460.0,7.6,7.76,0.03,0.04,1.0,-0.024,0.0,1734,2480,0.014,6663,46314,9328.2,705693.3]
["2025-04-01T14:28:18.000000000",467.615,450.0,17.51,18.42,0.0,0.01,1.0,-0.003,0.0,149,138,0.001,3640,3636,364.0,705693.3]
["2025-04-01T14:28:41.000000000",467.625,435.0,32.5,33.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,795,53,0.0,704615.8]
["2025-04-01T14:28:41.000000000",467.625,463.0,4.63,4.85,0.12,0.13,0.917,-0.083,0.046,1479,2378,0.046,3615,59148,23432.4,704615.8]
["2025-04-01T14:28:52.000000000",467.96,492.0,0.0,0.01,23.95,24.48,0.002,-1.0,0.001,1043,11,0.0,0,0,104.3,699643.6000000001]
["2025-04-01T14:29:14.000000000",467.85,428.0,39.74,40.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,710997.9]
["2025-04-01T14:29:14.000000000",467.85,469.0,0.51,0.53,1.64,1.69,0.331,-0.669,0.147,3562,103509,0.147,1145,86666,69192.89999999998,710997.9]
["2025-04-01T14:29:37.000000000",467.735,441.0,26.63,27.3,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,626,1878,62.6,700799.5000000001]
["2025-04-01T14:29:48.000000000",467.81,431.0,36.73,37.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,22,0,0.0,700799.5000000001]
["2025-04-01T14:30:00.000000000",467.79,438.0,29.72,30.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1537,471,153.7,708946.4999999999]
["2025-04-01T14:30:00.000000000",467.79,475.0,0.01,0.02,7.12,7.28,0.013,-1.0,0.011,3931,79434,0.0,1335,4562,4324.1,708946.4999999999]
["2025-04-01T14:30:11.000000000",467.795,495.0,0.0,0.01,27.09,27.3,0.002,-1.0,0.001,2303,21,0.0,500,501,230.3,703254.5]
["2025-04-01T14:30:22.000000000",467.785,488.0,0.0,0.01,20.1,21.5,0.002,-1.0,0.001,1425,1075,0.0,15,0,142.5,710586.3999999999]
["2025-04-01T14:30:33.000000000",467.765,476.0,0.0,0.01,8.14,8.35,0.005,-1.0,0.005,2034,32125,0.0,1230,1829,1017.0,710586.3999999999]
["2025-04-01T14:30:45.000000000",467.78,501.0,0.0,0.01,33.1,34.43,0.002,-1.0,0.0,522,0,0.0,0,0,0.0,710132.2000000002]
["2025-04-01T14:31:07.000000000",468.04,444.0,23.82,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1332,1180,133.20000000000002,714578.2000000001]
["2025-04-01T14:31:19.000000000",468.045,442.0,25.92,26.16,0.0,0.01,0.998,-0.002,0.001,0,35,0.001,1465,1697,146.5,714578.2000000001]
["2025-04-01T14:31:30.000000000",468.0,456.0,11.86,12.07,0.01,0.02,1.0,-0.009,0.0,351,225,0.005,2358,12987,1179.0,712475.2000000001]
["2025-04-01T14:31:30.000000000",468.0,502.0,0.0,0.01,33.94,34.23,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,712475.2000000001]
["2025-04-01T14:31:53.000000000",468.16,470.0,0.3,0.31,2.11,2.18,0.226,-0.773,0.125,6144,119813,0.124,2013,116657,101761.2,712007.8999999999]
["2025-04-01T14:31:53.000000000",468.16,480.0,0.0,0.01,11.75,12.98,0.004,-1.0,0.003,2972,17828,0.0,1953,1570,891.6,712007.8999999999]
["2025-04-01T14:32:16.000000000",468.09,434.0,33.96,34.28,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,100,0.0,710457.4000000001]
["2025-04-01T14:32:16.000000000",468.09,504.0,0.0,0.01,35.68,37.47,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,710457.4000000001]
["2025-04-01T14:32:38.000000000",468.165,449.0,19.05,19.9,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,2088,132.6,712159.0]
["2025-04-01T14:32:49.000000000",468.215,437.0,31.1,32.46,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,811,602,0.0,712159.0]
["2025-04-01T14:32:49.000000000",468.215,506.0,0.0,0.01,36.9,39.04,0.001,-1.0,0.0,237,5,0.0,6,6,0.0,712159.0]
["2025-04-01T14:33:00.000000000",468.235,481.0,0.0,0.01,12.64,12.88,0.004,-1.0,0.002,912,4063,0.0,881,225,182.4,711301.3999999999]
["2025-04-01T14:33:12.000000000",468.29,483.0,0.0,0.01,14.59,16.01,0.003,-1.0,0.002,1760,937,0.0,767,31,352.0,711199.8]
["2025-04-01T14:33:23.000000000",468.265,494.0,0.0,0.01,25.63,27.22,0.002,-0.998,0.001,3375,14,0.001,0,0,337.5,708645.9000000001]
["2025-04-01T14:33:45.000000000",468.385,485.0,0.0,0.01,16.54,16.73,0.003,-0.997,0.001,4978,1513,0.001,21,28,499.9,707007.3]
["2025-04-01T14:33:57.000000000",468.355,452.0,16.24,17.11,0.0,0.01,0.997,-0.003,0.001,49,13,0.001,1610,4735,165.9,710490.6]
["2025-04-01T14:34:08.000000000",468.345,449.0,19.27,20.06,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,2088,132.6,711007.9000000001]
["2025-04-01T14:34:19.000000000",468.4,429.0,39.3,40.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,33,0,0.0,711007.9000000001]
["2025-04-01T14:34:31.000000000",468.17,462.0,6.11,6.4,0.05,0.06,0.949,-0.038,0.013,1568,2480,0.023,2977,37226,8885.5,710593.6000000003]
["2025-04-01T14:34:42.000000000",468.165,492.0,0.0,0.01,23.67,25.47,0.002,-1.0,0.001,1043,11,0.0,0,0,104.3,713180.4999999999]
["2025-04-01T14:34:53.000000000",468.005,475.0,0.01,0.02,6.93,7.07,0.013,-0.987,0.011,3931,79520,0.011,1335,4563,5792.6,709454.7000000001]
["2025-04-01T14:34:53.000000000",468.005,496.0,0.0,0.01,27.92,29.21,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,709454.7000000001]
["2025-04-01T14:35:16.000000000",467.89,454.0,13.42,15.01,0.0,0.01,1.0,-0.003,0.0,71,59,0.002,1837,4932,367.4,709107.8]
["2025-04-01T14:35:28.000000000",467.855,428.0,39.75,41.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,701190.6]
["2025-04-01T14:35:39.000000000",467.895,435.0,32.79,34.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,795,53,0.0,710175.0]
["2025-04-01T14:35:51.000000000",467.97,441.0,26.85,27.64,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,626,1878,62.7,710175.0]
["2025-04-01T14:36:02.000000000",468.02,495.0,0.0,0.01,26.88,27.09,0.002,-1.0,0.001,2303,21,0.0,500,504,230.3,713628.1]
["2025-04-01T14:36:13.000000000",468.215,455.0,13.1,13.3,0.0,0.01,1.0,-0.003,0.0,98,427,0.002,4076,9129,815.2,703071.4]
["2025-04-01T14:36:25.000000000",468.295,477.0,0.0,0.01,8.6,9.91,0.005,-0.995,0.004,3841,27703,0.004,1284,951,2050.0,711430.0000000001]
["2025-04-01T14:36:36.000000000",468.29,462.0,6.26,6.45,0.05,0.06,0.948,-0.038,0.013,1568,2480,0.023,2977,37709,8885.5,711430.0000000001]
["2025-04-01T14:36:47.000000000",468.345,490.0,0.0,0.01,21.56,23.1,0.002,-0.998,0.001,2970,465,0.001,0,274,297.0,710781.2000000002]
["2025-04-01T14:36:59.000000000",468.27,439.0,29.16,30.49,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,1127,57.99999999999999,710760.8000000002]
["2025-04-01T14:37:10.000000000",468.365,454.0,14.23,15.52,0.0,0.01,0.997,-0.003,0.002,71,59,0.002,1837,4932,381.6,713068.0]
["2025-04-01T14:37:21.000000000",468.275,498.0,0.0,0.01,29.6,31.31,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,713068.0]
["2025-04-01T14:37:33.000000000",468.29,467.0,1.78,1.81,0.49,0.5,0.685,-0.315,0.138,4283,50562,0.138,3464,88547,106908.60000000002,711155.3]
["2025-04-01T14:37:45.000000000",468.275,457.0,11.17,12.17,0.01,0.02,0.991,-0.009,0.005,261,179,0.005,12292,11479,6276.5,717839.0000000001]
["2025-04-01T14:37:57.000000000",468.215,465.0,3.36,3.45,0.18,0.19,0.873,-0.124,0.07,3671,19684,0.072,4363,100412,57110.6,713967.4000000001]
["2025-04-01T14:38:08.000000000",468.11,502.0,0.0,0.01,33.84,34.05,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,713967.4000000001]
["2025-04-01T14:38:20.000000000",468.07,442.0,26.02,27.0,0.0,0.01,0.998,-0.002,0.001,0,35,0.001,1465,1697,146.5,720295.0000000001]
["2025-04-01T14:38:43.000000000",467.995,434.0,33.9,34.63,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1059,100,0.0,718134.3]
["2025-04-01T14:38:43.000000000",467.995,504.0,0.0,0.01,34.9,36.52,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,718134.3]
["2025-04-01T14:38:54.000000000",467.89,446.0,21.81,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2353,89.8,720665.6000000001]
["2025-04-01T14:39:07.000000000",467.855,468.0,0.88,0.9,1.01,1.04,0.487,-0.513,0.168,5622,100107,0.168,1749,149825,123832.8,720665.6000000001]
["2025-04-01T14:39:18.000000000",467.735,467.0,1.4,1.42,0.65,0.67,0.628,-0.372,0.152,4283,50742,0.152,3464,89755,117754.4,717992.5000000001]
["2025-04-01T14:39:29.000000000",467.805,481.0,0.0,0.01,12.78,13.35,0.003,-1.0,0.002,912,4063,0.0,881,225,182.4,717354.0]
["2025-04-01T14:39:40.000000000",467.76,448.0,19.65,20.85,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2092,1476,209.2,719835.4000000003]
["2025-04-01T14:39:51.000000000",467.805,494.0,0.0,0.01,25.78,27.34,0.002,-0.998,0.001,3375,14,0.001,0,0,337.5,719835.4000000003]
["2025-04-01T14:40:03.000000000",467.99,507.0,0.0,0.01,38.94,40.38,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,718941.2999999999]
["2025-04-01T14:40:14.000000000",467.895,507.0,0.0,0.01,39.02,40.38,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,719220.7000000001]
["2025-04-01T14:40:37.000000000",468.045,450.0,17.86,18.17,0.0,0.01,0.997,-0.003,0.001,149,138,0.001,3640,3637,378.9,718163.3000000002]
["2025-04-01T14:40:37.000000000",468.045,475.0,0.01,0.02,6.86,7.08,0.013,-1.0,0.011,3931,79680,0.0,1335,4565,4324.1,718163.3000000002]
["2025-04-01T14:40:48.000000000",468.185,462.0,6.11,6.32,0.04,0.05,0.949,-0.039,0.015,1568,2518,0.025,2977,37813,9794.5,728022.2000000003]
["2025-04-01T14:41:11.000000000",468.26,454.0,14.13,15.4,0.0,0.01,0.997,-0.003,0.002,71,59,0.002,1837,4932,381.6,717877.0]
["2025-04-01T14:41:11.000000000",468.26,507.0,0.0,0.01,38.65,40.33,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,717877.0]
["2025-04-01T14:41:34.000000000",468.06,431.0,36.95,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,718140.8000000002]
["2025-04-01T14:41:45.000000000",468.185,440.0,28.03,29.48,0.0,0.01,1.0,-0.002,0.0,22,22,0.001,1265,1808,126.5,717852.6000000001]
["2025-04-01T14:41:56.000000000",468.235,430.0,38.15,39.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,203,0.0,715780.9]
["2025-04-01T14:41:56.000000000",468.235,478.0,0.0,0.01,9.66,10.24,0.004,-0.996,0.003,2159,12591,0.003,458,177,785.1000000000001,715780.9]
["2025-04-01T14:42:07.000000000",468.345,474.0,0.02,0.03,5.59,5.79,0.023,-0.977,0.019,6000,91983,0.019,950,7092,13205.000000000002,715780.9]
["2025-04-01T14:42:30.000000000",468.065,457.0,10.99,11.21,0.0,0.01,1.0,-0.004,0.0,261,179,0.003,12292,11519,3687.6,716470.9000000001]
["2025-04-01T14:42:30.000000000",468.065,487.0,0.0,0.01,18.67,19.86,0.003,-0.997,0.001,1514,1085,0.001,12,26,152.6,716470.9000000001]
["2025-04-01T14:42:52.000000000",468.015,438.0,29.95,31.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1537,471,0.0,716959.8000000002]
["2025-04-01T14:42:52.000000000",468.015,500.0,0.0,0.01,31.8,33.16,0.002,-0.998,0.001,1075,57,0.001,2,0,107.7,716959.8000000002]
["2025-04-01T14:43:04.000000000",467.945,494.0,0.0,0.01,25.9,27.24,0.002,-0.998,0.001,3375,14,0.001,0,0,337.5,716737.8000000002]
["2025-04-01T14:43:26.000000000",468.02,433.0,34.92,36.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,1,0.0,720849.4000000001]
["2025-04-01T14:43:37.000000000",467.995,454.0,13.9,15.08,0.0,0.01,1.0,-0.003,0.0,71,59,0.002,1837,4932,367.4,717367.3]
["2025-04-01T14:43:49.000000000",468.175,464.0,4.16,4.37,0.1,0.11,0.915,-0.085,0.053,2456,4849,0.053,3830,47557,33315.8,718173.8]
["2025-04-01T14:44:00.000000000",468.185,468.0,1.02,1.04,0.83,0.85,0.538,-0.462,0.169,5622,101345,0.169,1749,151397,124569.9,716314.1000000001]
["2025-04-01T14:44:12.000000000",468.285,441.0,27.18,28.63,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,626,1878,62.6,716314.1000000001]
["2025-04-01T14:44:23.000000000",468.32,481.0,0.0,0.01,12.57,13.04,0.004,-1.0,0.002,912,4063,0.0,881,225,182.4,717260.2999999999]
["2025-04-01T14:44:23.000000000",468.32,498.0,0.0,0.01,29.58,30.72,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,717260.2999999999]
["2025-04-01T14:44:46.000000000",468.51,445.0,23.39,24.1,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2270,727.0,720724.1000000002]
["2025-04-01T14:44:57.000000000",468.505,435.0,33.41,33.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,720724.1000000002]
["2025-04-01T14:45:08.000000000",468.475,467.0,1.86,1.91,0.4,0.41,0.733,-0.267,0.135,4283,51612,0.136,3464,93010,104930.90000000002,713524.5]
["2025-04-01T14:45:20.000000000",468.385,480.0,0.0,0.01,11.46,12.33,0.004,-1.0,0.003,2972,17828,0.0,1953,1570,891.6,713782.3]
["2025-04-01T14:45:31.000000000",468.15,444.0,24.05,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1180,133.20000000000002,713906.2999999999]
["2025-04-01T14:45:42.000000000",468.145,493.0,0.0,0.01,24.73,26.62,0.002,-1.0,0.001,1069,13,0.0,1,15,106.9,713906.2999999999]
["2025-04-01T14:45:42.000000000",468.145,501.0,0.0,0.01,32.73,34.7,0.002,-1.0,0.0,522,0,0.0,0,0,0.0,713906.2999999999]
["2025-04-01T14:45:54.000000000",468.165,505.0,0.0,0.01,36.75,37.36,0.001,-0.998,0.0,2394,1,0.0,8,0,0.0,719112.1000000002]
["2025-04-01T14:46:16.000000000",468.295,447.0,21.14,22.56,0.0,0.01,0.998,-0.002,0.001,1,8,0.001,4160,1471,416.1,722759.1]
["2025-04-01T14:46:28.000000000",468.375,470.0,0.3,0.31,1.9,1.96,0.216,-0.783,0.129,6144,123863,0.128,2013,117476,105024.0,722759.1]
["2025-04-01T14:46:39.000000000",468.415,460.0,8.35,8.55,0.02,0.03,1.0,-0.017,0.0,1734,2685,0.011,6663,46890,7329.299999999999,716315.2]
["2025-04-01T14:46:51.000000000",468.285,447.0,21.19,22.47,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1471,416.0,723413.9000000001]
["2025-04-01T14:47:02.000000000",468.205,473.0,0.03,0.04,4.72,4.95,0.034,-0.95,0.029,2896,126696,0.014,976,24627,9764.8,721948.3999999999]
["2025-04-01T14:47:02.000000000",468.205,508.0,0.0,0.01,39.67,41.09,0.001,-1.0,0.0,273,1,0.0,0,0,0.0,721948.3999999999]
["2025-04-01T14:47:25.000000000",468.01,486.0,0.0,0.01,17.89,18.08,0.003,-1.0,0.001,971,1643,0.0,6,3,97.1,721158.6]
["2025-04-01T14:47:37.000000000",467.9,507.0,0.0,0.01,38.98,40.05,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,719953.8]
["2025-04-01T14:47:48.000000000",467.945,476.0,0.0,0.01,7.94,8.17,0.005,-1.0,0.005,2034,32378,0.0,1230,1830,1017.0,721175.5000000001]
["2025-04-01T14:47:59.000000000",467.95,439.0,28.85,29.43,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,1127,57.99999999999999,721175.5000000001]
["2025-04-01T14:48:10.000000000",467.965,453.0,14.81,16.65,0.0,0.01,0.997,-0.003,0.002,84,20,0.002,1323,6557,281.4,722186.7000000001]
["2025-04-01T14:48:22.000000000",468.005,453.0,14.9,16.61,0.0,0.01,0.997,-0.003,0.002,84,20,0.002,1323,6557,281.4,723349.2000000001]
["2025-04-01T14:48:45.000000000",467.935,432.0,35.85,37.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,729007.6000000001]
["2025-04-01T14:48:45.000000000",467.935,497.0,0.0,0.01,28.92,29.15,0.002,-0.998,0.001,643,2,0.001,19,15,66.2,729007.6000000001]
["2025-04-01T14:48:56.000000000",467.945,487.0,0.0,0.01,18.95,20.09,0.003,-0.997,0.001,1514,1086,0.001,12,26,152.6,729548.3000000002]
["2025-04-01T14:49:08.000000000",467.86,479.0,0.0,0.01,11.03,11.18,0.004,-1.0,0.003,2798,5176,0.0,567,89,839.4,723312.1000000001]
["2025-04-01T14:49:19.000000000",467.895,451.0,16.79,17.75,0.0,0.01,1.0,-0.003,0.0,33,4,0.001,1800,3485,180.0,727413.6000000001]
["2025-04-01T14:49:31.000000000",467.84,456.0,11.72,11.93,0.0,0.01,0.996,-0.004,0.002,351,226,0.002,2358,13055,541.8000000000001,724951.3]
["2025-04-01T14:49:42.000000000",467.875,464.0,3.91,4.06,0.11,0.12,0.913,-0.087,0.056,2456,4896,0.056,3830,48231,35201.6,724951.3]
["2025-04-01T14:50:05.000000000",467.765,435.0,32.65,34.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,795,53,0.0,726007.3]
["2025-04-01T14:50:05.000000000",467.765,477.0,0.0,0.01,9.14,9.68,0.005,-1.0,0.004,3841,27721,0.0,1284,951,1536.4,726007.3]
["2025-04-01T14:50:17.000000000",467.775,499.0,0.0,0.01,31.1,31.76,0.002,-0.998,0.001,377,23,0.001,1,0,37.8,728351.7000000001]
["2025-04-01T14:50:28.000000000",467.775,482.0,0.0,0.01,14.11,15.44,0.003,-0.997,0.002,1941,6430,0.002,628,155,513.8,728351.7000000001]
["2025-04-01T14:50:50.000000000",467.775,432.0,35.66,37.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,727378.2000000001]
["2025-04-01T14:50:50.000000000",467.775,459.0,8.69,8.95,0.01,0.02,0.989,-0.011,0.007,679,436,0.007,2959,16991,2546.6,727378.2000000001]
["2025-04-01T14:51:13.000000000",467.74,445.0,22.64,23.89,0.0,0.01,0.998,-0.002,0.001,27,21,0.001,7270,2270,729.7,727039.6000000001]
["2025-04-01T14:51:24.000000000",467.74,442.0,25.65,26.68,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1697,146.5,726334.9]
["2025-04-01T14:51:24.000000000",467.74,457.0,10.64,10.86,0.0,0.01,1.0,-0.004,0.0,261,217,0.003,12292,11675,3687.6,726334.9]
["2025-04-01T14:51:35.000000000",467.735,479.0,0.0,0.01,11.14,11.32,0.004,-0.996,0.003,2798,5176,0.003,567,90,1009.5,727379.3]
["2025-04-01T14:51:46.000000000",467.745,489.0,0.0,0.01,21.16,22.43,0.002,-0.998,0.001,2445,198,0.001,114,0,255.9,727379.3]
["2025-04-01T14:51:58.000000000",467.765,492.0,0.0,0.01,24.11,24.83,0.002,-1.0,0.001,1043,11,0.0,0,0,104.3,726808.7000000001]
["2025-04-01T14:52:09.000000000",467.79,466.0,2.09,2.15,0.33,0.34,0.751,-0.249,0.129,2593,24938,0.129,1886,83344,57779.100000000006,728928.6000000001]
["2025-04-01T14:52:20.000000000",467.715,505.0,0.0,0.01,37.02,37.68,0.001,-0.998,0.0,2394,1,0.0,8,0,0.0,732811.1000000001]
["2025-04-01T14:52:43.000000000",467.65,445.0,22.55,23.84,0.0,0.01,0.998,-0.002,0.001,27,21,0.001,7270,2270,729.7,729902.6000000001]
["2025-04-01T14:52:43.000000000",467.65,469.0,0.36,0.37,1.69,1.74,0.278,-0.722,0.151,3562,112401,0.151,1145,88742,71075.7,729902.6000000001]
["2025-04-01T14:53:05.000000000",467.59,460.0,7.42,7.72,0.02,0.03,0.981,-0.019,0.013,1734,2685,0.013,6663,46929,10916.1,728535.3000000002]
["2025-04-01T14:53:05.000000000",467.59,492.0,0.0,0.01,24.33,25.63,0.002,-1.0,0.001,1043,11,0.0,0,0,104.3,728535.3000000002]
["2025-04-01T14:53:17.000000000",467.49,472.0,0.04,0.05,4.45,4.62,0.05,-0.941,0.038,4475,166031,0.028,1680,65595,21709.0,728535.3000000002]
["2025-04-01T14:53:39.000000000",467.745,471.0,0.08,0.09,3.29,3.39,0.08,-0.917,0.064,3799,114266,0.059,1366,107030,32373.0,729328.6000000001]
["2025-04-01T14:53:50.000000000",467.855,437.0,30.76,31.41,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,811,602,0.0,727734.4000000001]
["2025-04-01T14:54:02.000000000",468.025,449.0,18.88,19.71,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,2088,132.6,727734.4000000001]
["2025-04-01T14:54:13.000000000",468.085,451.0,16.94,17.18,0.0,0.01,1.0,-0.003,0.0,33,4,0.001,1800,3485,180.0,726501.3]
["2025-04-01T14:54:26.000000000",468.06,473.0,0.03,0.04,4.68,5.05,0.033,-0.967,0.027,2896,127045,0.027,976,24646,10454.4,732867.1000000001]
["2025-04-01T14:54:26.000000000",468.06,496.0,0.0,0.01,27.83,28.22,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,732867.1000000001]
["2025-04-01T14:54:37.000000000",468.095,485.0,0.0,0.01,16.8,17.6,0.003,-1.0,0.001,4978,1513,0.0,21,40,497.8,720169.6000000001]
["2025-04-01T14:54:59.000000000",468.195,475.0,0.01,0.02,6.72,6.9,0.014,-0.986,0.011,3931,80023,0.011,1335,4576,5792.6,730998.1000000001]
["2025-04-01T14:54:59.000000000",468.195,498.0,0.0,0.01,29.7,30.32,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,730998.1000000001]
["2025-04-01T14:55:22.000000000",468.58,456.0,12.49,12.68,0.0,0.01,0.997,-0.003,0.002,351,227,0.002,2358,13055,541.8000000000001,731597.1]
["2025-04-01T14:55:34.000000000",468.7,431.0,37.6,38.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,731597.1]
["2025-04-01T14:55:45.000000000",468.705,453.0,15.59,16.02,0.0,0.01,1.0,-0.003,0.0,84,20,0.002,1323,6557,264.6,717215.0000000003]
["2025-04-01T14:55:45.000000000",468.705,503.0,0.0,0.01,34.18,36.06,0.002,-0.998,0.0,290,1,0.0,0,0,0.0,717215.0000000003]
["2025-04-01T14:56:08.000000000",468.785,466.0,2.9,3.0,0.17,0.18,0.863,-0.137,0.087,2593,25027,0.087,1886,84547,38967.3,724997.0000000001]
["2025-04-01T14:56:19.000000000",468.805,482.0,0.0,0.01,13.08,13.89,0.003,-1.0,0.002,1941,6430,0.0,628,155,388.2,724997.0000000001]
["2025-04-01T14:56:30.000000000",468.76,479.0,0.0,0.01,10.13,11.25,0.004,-1.0,0.003,2798,5176,0.0,567,92,839.4,728449.8]
["2025-04-01T14:56:42.000000000",468.695,459.0,9.6,10.6,0.01,0.02,1.0,-0.01,0.0,679,436,0.006,2959,17505,1775.4,722845.1]
["2025-04-01T14:56:53.000000000",468.855,443.0,25.73,26.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,758,118.6,726002.5000000002]
["2025-04-01T14:57:04.000000000",469.005,433.0,35.87,36.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,1,0.0,726002.5000000002]
["2025-04-01T14:57:04.000000000",469.005,506.0,0.0,0.01,36.9,38.58,0.001,-0.998,0.0,237,5,0.0,6,6,0.0,726002.5000000002]
["2025-04-01T14:57:27.000000000",468.785,446.0,22.7,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2353,89.8,722306.0000000003]
["2025-04-01T14:57:38.000000000",468.68,485.0,0.0,0.01,16.22,16.92,0.003,-1.0,0.002,4978,1518,0.0,21,40,995.6,726637.7999999998]
["2025-04-01T14:57:49.000000000",468.685,491.0,0.0,0.01,22.19,22.64,0.002,-1.0,0.001,2082,201,0.0,16,0,208.2,726637.7999999998]
["2025-04-01T14:58:01.000000000",468.655,462.0,6.57,6.78,0.02,0.03,1.0,-0.021,0.0,1568,2556,0.015,2977,39169,4465.5,717864.7000000002]
["2025-04-01T14:58:12.000000000",468.72,504.0,0.0,0.01,35.21,36.36,0.002,-1.0,0.0,302,0,0.0,0,0,0.0,709835.4]
["2025-04-01T14:58:23.000000000",468.835,445.0,23.74,25.17,0.0,0.01,0.998,-0.002,0.001,27,21,0.001,7270,2270,729.7,721285.9]
["2025-04-01T14:58:34.000000000",468.835,429.0,39.74,40.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,33,0,0.0,721285.9]
["2025-04-01T14:58:46.000000000",468.82,458.0,10.77,11.48,0.01,0.02,0.991,-0.009,0.005,358,237,0.005,2486,18302,1422.0,721651.6]
["2025-04-01T14:58:57.000000000",468.65,488.0,0.0,0.01,19.21,19.44,0.003,-1.0,0.001,1425,1075,0.0,15,0,142.5,711421.3]
["2025-04-01T14:59:08.000000000",468.485,471.0,0.13,0.14,2.6,2.69,0.126,-0.874,0.096,3799,115806,0.096,1366,107135,49584.0,722076.5000000002]
["2025-04-01T14:59:19.000000000",468.585,469.0,0.64,0.66,1.06,1.08,0.412,-0.588,0.185,3562,118507,0.185,1145,90387,87079.5,722076.5000000002]
["2025-04-01T14:59:31.000000000",468.785,484.0,0.0,0.01,15.13,15.33,0.003,-0.997,0.002,1700,603,0.002,282,20,396.4,719270.5000000001]
["2025-04-01T14:59:42.000000000",468.795,506.0,0.0,0.01,37.13,37.32,0.001,-0.998,0.0,237,5,0.0,6,6,0.0,719915.9000000003]
["2025-04-01T15:00:06.000000000",468.745,438.0,30.58,31.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1537,471,0.0,717704.3000000002]
["2025-04-01T15:00:17.000000000",468.785,439.0,29.38,30.06,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,580,1129,57.99999999999999,719773.1000000003]
["2025-04-01T15:00:17.000000000",468.785,495.0,0.0,0.01,25.51,26.66,0.002,-0.998,0.001,2303,21,0.001,500,504,280.3,719773.1000000003]
["2025-04-01T15:00:29.000000000",468.82,451.0,17.12,18.16,0.0,0.01,1.0,-0.003,0.0,33,4,0.001,1800,3485,180.0,716663.9000000003]
["2025-04-01T15:00:40.000000000",468.97,472.0,0.08,0.09,3.1,3.19,0.086,-0.911,0.072,4475,168104,0.067,1680,65733,43476.0,727591.2]
["2025-04-01T15:00:51.000000000",468.905,496.0,0.0,0.01,26.99,27.16,0.002,-1.0,0.001,2087,8,0.0,8,8,208.7,727591.2]
["2025-04-01T15:01:03.000000000",468.95,486.0,0.0,0.01,16.6,17.25,0.003,-1.0,0.001,971,1643,0.0,6,3,97.1,725336.6]
["2025-04-01T15:01:26.000000000",469.055,442.0,26.95,27.11,0.0,0.01,0.998,-0.002,0.001,0,35,0.001,1465,1698,146.5,721379.1999999998]
["2025-04-01T15:01:26.000000000",469.055,500.0,0.0,0.01,30.76,31.04,0.002,-1.0,0.001,1075,57,0.0,2,0,107.5,721379.1999999998]
["2025-04-01T15:01:38.000000000",469.185,499.0,0.0,0.01,29.73,29.93,0.002,-0.998,0.001,377,23,0.001,1,0,37.8,704085.0000000002]
["2025-04-01T15:01:49.000000000",469.245,464.0,5.16,5.28,0.04,0.05,0.948,-0.038,0.016,2456,4965,0.028,3830,51076,14653.6,714844.0000000003]
["2025-04-01T15:02:00.000000000",469.135,476.0,0.0,0.01,6.77,6.92,0.006,-0.994,0.006,2034,32393,0.006,1230,1856,1958.4,716587.5000000002]
["2025-04-01T15:02:12.000000000",469.07,477.0,0.0,0.01,7.85,8.03,0.005,-0.995,0.005,3841,27774,0.005,1284,951,2562.5,718259.9000000003]
["2025-04-01T15:02:35.000000000",469.065,459.0,9.99,10.19,0.0,0.01,1.0,-0.004,0.0,679,436,0.003,2959,17735,887.7,718297.3000000003]
["2025-04-01T15:02:35.000000000",469.065,490.0,0.0,0.01,20.83,21.03,0.002,-0.998,0.001,2970,470,0.001,0,330,297.0,718297.3000000003]
["2025-04-01T15:02:57.000000000",469.085,432.0,36.84,37.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,303,0,0.0,722859.3]
["2025-04-01T15:02:57.000000000",469.085,502.0,0.0,0.01,32.82,33.01,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,722859.3]
["2025-04-01T15:03:20.000000000",469.235,445.0,24.16,24.32,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2270,727.0,720543.2000000003]
["2025-04-01T15:03:20.000000000",469.235,483.0,0.0,0.01,13.57,13.83,0.003,-0.997,0.002,1760,938,0.002,767,33,505.4,720543.2000000003]
["2025-04-01T15:03:42.000000000",469.135,458.0,11.05,11.23,0.0,0.01,1.0,-0.004,0.0,358,237,0.003,2486,18365,745.8000000000001,718349.8000000002]
["2025-04-01T15:03:53.000000000",469.06,462.0,7.0,7.18,0.02,0.03,1.0,-0.02,0.0,1568,2556,0.014,2977,39303,4167.8,718349.8000000002]
["2025-04-01T15:04:05.000000000",469.05,471.0,0.18,0.19,2.1,2.17,0.172,-0.828,0.127,3799,116897,0.127,1366,107257,65595.5,716301.7000000003]
["2025-04-01T15:04:05.000000000",469.05,492.0,0.0,0.01,22.01,23.32,0.002,-0.998,0.001,1043,11,0.001,0,0,104.3,716301.7000000003]
["2025-04-01T15:04:16.000000000",469.115,509.0,0.0,0.01,39.44,39.97,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,730670.3999999999]
["2025-04-01T15:04:28.000000000",469.015,505.0,0.0,0.01,35.82,36.07,0.002,-1.0,0.0,2394,1,0.0,8,0,0.0,711572.0999999999]
["2025-04-01T15:04:39.000000000",468.945,485.0,0.0,0.01,15.95,16.09,0.003,-1.0,0.002,4978,1518,0.0,21,40,995.6,711572.0999999999]
["2025-04-01T15:05:04.000000000",469.055,470.0,0.41,0.43,1.35,1.37,0.324,-0.676,0.18,6144,131778,0.18,2013,119976,146826.0,717720.6000000002]
["2025-04-01T15:05:15.000000000",469.14,465.0,4.09,4.22,0.06,0.07,0.941,-0.059,0.045,3671,20499,0.045,4363,105655,36153.0,726057.9999999999]
["2025-04-01T15:05:15.000000000",469.14,482.0,0.0,0.01,12.81,13.81,0.003,-1.0,0.002,1941,6430,0.0,628,155,388.2,726057.9999999999]
["2025-04-01T15:05:38.000000000",469.37,473.0,0.04,0.05,3.61,3.76,0.048,-0.943,0.044,2896,127691,0.033,976,24697,15963.2,723644.4999999999]
["2025-04-01T15:05:49.000000000",469.365,432.0,37.29,37.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,718822.4000000003]
["2025-04-01T15:06:00.000000000",469.415,437.0,32.33,32.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,602,0.0,716284.8000000003]
["2025-04-01T15:06:00.000000000",469.415,489.0,0.0,0.01,19.51,19.68,0.002,-0.997,0.001,2445,198,0.001,114,0,255.9,716284.8000000003]
["2025-04-01T15:06:23.000000000",469.455,450.0,19.36,19.52,0.0,0.01,0.998,-0.002,0.001,149,143,0.001,3640,3642,378.9,719099.1999999998]
["2025-04-01T15:06:34.000000000",469.55,472.0,0.11,0.12,2.53,2.6,0.114,-0.884,0.093,4475,170048,0.089,1680,65814,56569.49999999999,719521.7999999998]
["2025-04-01T15:06:45.000000000",469.475,463.0,6.35,6.54,0.02,0.03,1.0,-0.021,0.0,1479,2586,0.016,3615,61974,5784.0,709958.7000000003]
["2025-04-01T15:06:57.000000000",469.39,485.0,0.0,0.01,15.52,16.42,0.003,-1.0,0.002,4978,1518,0.0,21,40,995.6,719313.6999999998]
["2025-04-01T15:07:08.000000000",469.41,435.0,34.32,34.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,795,53,0.0,719313.6999999998]
["2025-04-01T15:07:08.000000000",469.41,497.0,0.0,0.01,27.48,27.66,0.002,-1.0,0.001,643,2,0.0,19,15,64.3,719313.6999999998]
["2025-04-01T15:07:20.000000000",469.36,496.0,0.0,0.01,26.37,26.71,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,712055.2000000002]
["2025-04-01T15:07:42.000000000",469.355,430.0,39.27,39.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1691,203,0.0,710753.1000000002]
["2025-04-01T15:07:53.000000000",469.305,475.0,0.01,0.02,5.55,5.78,0.016,-0.984,0.016,3931,81528,0.016,1335,4590,8425.6,710753.1000000002]
["2025-04-01T15:08:05.000000000",469.265,443.0,25.78,26.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,758,118.6,706560.3999999998]
["2025-04-01T15:08:16.000000000",469.22,465.0,4.2,4.35,0.05,0.06,0.94,-0.05,0.03,3671,20720,0.04,4363,105987,28465.0,712165.7000000003]
["2025-04-01T15:08:28.000000000",469.17,442.0,27.09,27.46,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1698,146.5,715793.9000000001]
["2025-04-01T15:08:39.000000000",469.125,478.0,0.0,0.01,8.79,8.94,0.005,-0.995,0.004,2159,12659,0.004,458,194,1046.8000000000002,715793.9000000001]
["2025-04-01T15:08:52.000000000",469.065,501.0,0.0,0.01,31.7,32.2,0.002,-1.0,0.001,522,0,0.0,0,0,52.2,724115.8999999999]
["2025-04-01T15:09:04.000000000",469.12,442.0,27.04,27.2,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1698,146.5,719196.9000000003]
["2025-04-01T15:09:18.000000000",469.015,478.0,0.0,0.01,8.82,9.07,0.005,-0.995,0.004,2159,12659,0.004,458,200,1046.8000000000002,718168.7000000003]
["2025-04-01T15:09:30.000000000",468.89,454.0,14.82,15.86,0.0,0.01,0.997,-0.003,0.002,71,59,0.002,1837,4932,381.6,724455.8]
["2025-04-01T15:09:42.000000000",468.88,444.0,23.38,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1332,1180,133.20000000000002,724843.5]
["2025-04-01T15:09:55.000000000",468.795,444.0,23.79,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1332,1180,133.20000000000002,721966.5999999999]
["2025-04-01T15:10:07.000000000",468.695,489.0,0.0,0.01,20.2,20.83,0.002,-0.998,0.001,2445,198,0.001,114,0,255.9,718230.6000000002]
["2025-04-01T15:10:18.000000000",468.76,503.0,0.0,0.01,34.12,35.34,0.002,-1.0,0.0,290,1,0.0,0,0,0.0,729458.6]
["2025-04-01T15:10:30.000000000",468.94,502.0,0.0,0.01,32.97,33.16,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,720173.2000000003]
["2025-04-01T15:10:43.000000000",469.04,480.0,0.0,0.01,10.91,11.05,0.004,-0.996,0.003,2972,17864,0.003,1953,1585,1477.5,720173.2000000003]
["2025-04-01T15:11:06.000000000",468.93,435.0,33.75,34.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,795,53,0.0,725492.0]
["2025-04-01T15:11:06.000000000",468.93,456.0,12.85,13.09,0.0,0.01,0.997,-0.003,0.002,351,229,0.002,2358,13059,541.8000000000001,725492.0]
["2025-04-01T15:11:18.000000000",468.785,447.0,21.59,21.89,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1471,416.0,721773.6000000002]
["2025-04-01T15:11:29.000000000",468.815,469.0,0.69,0.71,0.87,0.89,0.466,-0.534,0.199,3562,124858,0.199,1145,95360,93669.3,724604.3]
["2025-04-01T15:11:52.000000000",469.125,431.0,38.02,38.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,726219.3]
["2025-04-01T15:11:52.000000000",469.125,483.0,0.0,0.01,13.78,14.03,0.003,-1.0,0.002,1760,938,0.0,767,33,352.0,726219.3]
["2025-04-01T15:12:03.000000000",469.12,488.0,0.0,0.01,18.79,18.96,0.003,-1.0,0.001,1425,1075,0.0,15,0,142.5,707711.9999999998]
["2025-04-01T15:12:15.000000000",469.025,496.0,0.0,0.01,26.78,27.06,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,719469.7000000002]
["2025-04-01T15:12:38.000000000",469.065,438.0,31.0,32.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,1537,472,153.7,734173.2999999999]
["2025-04-01T15:12:38.000000000",469.065,455.0,13.71,14.15,0.0,0.01,0.997,-0.003,0.002,98,432,0.002,4076,9404,834.8000000000001,734173.2999999999]
["2025-04-01T15:13:01.000000000",469.175,451.0,18.08,18.88,0.0,0.01,0.997,-0.003,0.001,33,4,0.001,1800,3485,183.3,727606.2000000001]
["2025-04-01T15:13:12.000000000",469.125,434.0,35.06,35.2,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1059,250,0.0,727606.2000000001]
["2025-04-01T15:13:12.000000000",469.125,495.0,0.0,0.01,25.38,25.95,0.002,-1.0,0.001,2303,21,0.0,500,504,230.3,727606.2000000001]
["2025-04-01T15:13:23.000000000",469.165,491.0,0.0,0.01,21.72,21.93,0.002,-1.0,0.001,2082,201,0.0,16,0,208.2,731694.3999999999]
["2025-04-01T15:13:35.000000000",469.135,508.0,0.0,0.01,38.81,38.95,0.001,-0.999,0.0,273,1,0.0,0,0,0.0,722090.1000000003]
["2025-04-01T15:13:46.000000000",469.125,498.0,0.0,0.01,28.8,28.96,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,730296.7]
["2025-04-01T15:14:10.000000000",469.075,460.0,9.0,9.2,0.01,0.02,1.0,-0.011,0.0,1734,2714,0.007,6663,47611,4664.099999999999,719636.4000000003]
["2025-04-01T15:14:21.000000000",469.275,463.0,5.4,6.4,0.02,0.03,1.0,-0.022,0.0,1479,2586,0.017,3615,62096,6145.500000000001,722079.6000000003]
["2025-04-01T15:14:33.000000000",469.235,437.0,32.15,33.1,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,811,602,0.0,725985.7]
["2025-04-01T15:14:33.000000000",469.235,475.0,0.01,0.02,5.66,5.83,0.016,-1.0,0.015,3931,81745,0.0,1335,4603,5896.5,725985.7]
["2025-04-01T15:14:44.000000000",469.265,494.0,0.0,0.01,24.43,24.86,0.002,-1.0,0.001,3375,14,0.0,0,0,337.5,725985.7]
["2025-04-01T15:14:55.000000000",469.3,488.0,0.0,0.01,18.4,18.81,0.003,-0.997,0.001,1425,1075,0.001,15,0,144.0,720621.2000000003]
["2025-04-01T15:15:18.000000000",469.37,430.0,39.31,39.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1691,203,0.0,727311.1999999998]
["2025-04-01T15:15:29.000000000",469.505,463.0,5.81,6.6,0.02,0.03,0.979,-0.021,0.016,1479,2596,0.016,3615,62392,8150.400000000001,727311.1999999998]
["2025-04-01T15:15:40.000000000",469.59,443.0,26.51,26.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,758,118.6,711036.2999999998]
["2025-04-01T15:15:51.000000000",469.54,444.0,24.87,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1332,1540,133.20000000000002,724796.1999999998]
["2025-04-01T15:16:03.000000000",469.555,456.0,13.49,13.8,0.0,0.01,0.997,-0.003,0.002,351,229,0.002,2358,13059,541.8000000000001,723022.0999999997]
["2025-04-01T15:16:03.000000000",469.555,501.0,0.0,0.01,31.35,31.51,0.002,-1.0,0.001,522,0,0.0,0,0,52.2,723022.0999999997]
["2025-04-01T15:16:25.000000000",469.86,469.0,1.26,1.28,0.41,0.42,0.662,-0.338,0.191,3562,126357,0.191,1145,97491,89903.7,707584.0000000003]
["2025-04-01T15:16:25.000000000",469.86,490.0,0.0,0.01,20.1,20.34,0.002,-0.998,0.001,2970,470,0.001,0,333,297.0,707584.0000000003]
["2025-04-01T15:16:48.000000000",469.665,470.0,0.59,0.6,0.92,0.95,0.446,-0.554,0.211,6144,142253,0.211,2013,122717,172112.69999999998,705280.3000000003]
["2025-04-01T15:16:48.000000000",469.665,503.0,0.0,0.01,32.6,33.42,0.002,-0.998,0.0,290,1,0.0,0,0,0.0,705280.3000000003]
["2025-04-01T15:17:11.000000000",469.61,447.0,22.54,22.97,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1471,416.0,711369.4000000003]
["2025-04-01T15:17:25.000000000",469.62,468.0,1.83,1.86,0.22,0.23,0.81,-0.189,0.136,5622,111916,0.138,1749,170765,100595.40000000002,714171.7000000004]
["2025-04-01T15:17:25.000000000",469.62,504.0,0.0,0.01,34.27,34.45,0.002,-0.998,0.0,302,0,0.0,0,0,0.0,714171.7000000004]
["2025-04-01T15:17:47.000000000",469.63,481.0,0.0,0.01,11.1,11.44,0.004,-1.0,0.003,912,4083,0.0,881,226,273.6,701932.7999999998]
["2025-04-01T15:17:59.000000000",469.61,471.0,0.23,0.24,1.59,1.64,0.23,-0.77,0.166,3799,122024,0.165,1366,107779,85602.4,701932.7999999998]
["2025-04-01T15:18:10.000000000",469.47,473.0,0.03,0.04,3.5,3.65,0.052,-0.939,0.052,2896,128143,0.04,976,25142,18963.2,720657.0999999997]
["2025-04-01T15:18:21.000000000",469.375,435.0,34.29,34.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,712013.5000000002]
["2025-04-01T15:18:33.000000000",469.365,450.0,19.28,19.44,0.0,0.01,1.0,-0.002,0.0,149,145,0.001,3640,3658,364.0,709716.8999999999]
["2025-04-01T15:18:44.000000000",469.305,448.0,21.21,21.38,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,2092,1476,209.2,709716.8999999999]
["2025-04-01T15:18:44.000000000",469.305,507.0,0.0,0.01,37.61,37.79,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,709716.8999999999]
["2025-04-01T15:19:07.000000000",469.165,461.0,8.08,8.24,0.01,0.02,0.988,-0.012,0.008,1147,840,0.008,2522,22609,2935.2000000000003,725255.3999999999]
["2025-04-01T15:19:18.000000000",469.23,483.0,0.0,0.01,13.61,14.03,0.003,-1.0,0.002,1760,939,0.0,767,33,352.0,723842.5]
["2025-04-01T15:19:29.000000000",469.165,476.0,0.0,0.01,6.79,6.93,0.006,-1.0,0.006,2034,32470,0.0,1230,1935,1220.4,723842.5]
["2025-04-01T15:19:41.000000000",469.235,496.0,0.0,0.01,26.69,26.85,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,713110.7000000003]
["2025-04-01T15:19:52.000000000",469.335,457.0,12.26,13.37,0.0,0.01,1.0,-0.003,0.0,261,217,0.002,12292,11686,2458.4,712587.4000000001]
["2025-04-01T15:19:52.000000000",469.335,508.0,0.0,0.01,37.04,38.74,0.001,-0.999,0.0,273,1,0.0,0,0,0.0,712587.4000000001]
["2025-04-01T15:20:15.000000000",469.41,434.0,35.33,35.59,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,250,0.0,710868.3999999999]
["2025-04-01T15:20:26.000000000",469.265,441.0,28.04,29.49,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,626,1878,62.6,711661.2999999997]
["2025-04-01T15:20:38.000000000",469.425,463.0,6.36,6.53,0.01,0.02,0.986,-0.014,0.013,1479,2610,0.013,3615,62482,6622.2,726168.9999999998]
["2025-04-01T15:20:49.000000000",469.48,483.0,0.0,0.01,13.36,13.77,0.003,-1.0,0.002,1760,939,0.0,767,33,352.0,717471.9999999998]
["2025-04-01T15:21:01.000000000",469.545,476.0,0.0,0.01,6.39,6.52,0.006,-1.0,0.007,2034,32479,0.0,1230,1935,1423.8,722987.3999999998]
["2025-04-01T15:21:13.000000000",469.535,460.0,9.45,9.62,0.0,0.01,0.996,-0.004,0.003,1734,2714,0.003,6663,47779,2519.1000000000004,720198.2999999999]
["2025-04-01T15:21:24.000000000",469.55,489.0,0.0,0.01,19.11,19.62,0.002,-0.997,0.001,2445,198,0.001,114,0,255.9,712039.6000000002]
["2025-04-01T15:21:47.000000000",469.51,439.0,30.42,30.59,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,580,1129,0.0,720694.0999999999]
["2025-04-01T15:21:47.000000000",469.51,453.0,16.42,16.59,0.0,0.01,0.997,-0.003,0.001,84,20,0.001,1323,6560,140.7,720694.0999999999]
["2025-04-01T15:21:59.000000000",469.49,496.0,0.0,0.01,26.4,26.59,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,713379.5000000002]
["2025-04-01T15:22:10.000000000",469.53,466.0,3.52,3.65,0.05,0.06,0.938,-0.057,0.042,2593,25290,0.05,1886,87829,20320.6,712997.4000000004]
["2025-04-01T15:22:22.000000000",469.475,488.0,0.0,0.01,18.48,18.71,0.003,-0.997,0.001,1425,1075,0.001,15,0,144.0,716991.4000000003]
["2025-04-01T15:22:33.000000000",469.445,463.0,6.38,6.61,0.01,0.02,1.0,-0.014,0.0,1479,2625,0.012,3615,62563,4338.0,716991.4000000003]
["2025-04-01T15:22:45.000000000",469.655,501.0,0.0,0.01,31.27,31.62,0.002,-1.0,0.001,522,0,0.0,0,0,52.2,725192.6999999997]
["2025-04-01T15:23:08.000000000",469.795,442.0,27.73,27.9,0.0,0.01,0.998,-0.002,0.001,0,35,0.001,1465,1698,146.5,713595.3999999999]
["2025-04-01T15:23:20.000000000",469.745,434.0,35.67,35.81,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1059,250,0.0,713595.3999999999]
["2025-04-01T15:23:20.000000000",469.745,503.0,0.0,0.01,33.16,33.33,0.002,-1.0,0.0,290,1,0.0,0,0,0.0,713595.3999999999]
["2025-04-01T15:23:43.000000000",469.795,447.0,22.72,23.31,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1516,416.0,703128.9000000003]
["2025-04-01T15:23:43.000000000",469.795,468.0,1.95,2.0,0.17,0.19,0.821,-0.177,0.133,5622,112402,0.135,1749,174164,98384.1,703128.9000000003]
["2025-04-01T15:23:54.000000000",469.89,470.0,0.65,0.66,0.76,0.78,0.481,-0.519,0.226,6144,146157,0.224,2013,124065,183945.6,716742.2999999999]
["2025-04-01T15:24:05.000000000",469.865,481.0,0.0,0.01,11.03,11.23,0.004,-1.0,0.003,912,4083,0.0,881,226,273.6,716742.2999999999]
["2025-04-01T15:24:28.000000000",469.885,449.0,20.8,20.96,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2188,132.20000000000002,692987.9999999999]
["2025-04-01T15:24:28.000000000",469.885,494.0,0.0,0.01,24.07,24.2,0.002,-1.0,0.001,3375,14,0.0,0,0,337.5,692987.9999999999]
["2025-04-01T15:24:39.000000000",470.015,506.0,0.0,0.01,35.47,36.16,0.002,-0.998,0.0,237,6,0.0,6,6,0.0,703869.4000000001]
["2025-04-01T15:25:01.000000000",469.885,459.0,10.81,10.96,0.0,0.01,1.0,-0.004,0.0,679,436,0.003,2959,17802,887.7,690504.1]
["2025-04-01T15:25:13.000000000",469.99,449.0,20.91,21.08,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2188,132.20000000000002,705310.2000000003]
["2025-04-01T15:25:13.000000000",469.99,473.0,0.04,0.05,2.98,3.12,0.055,-0.945,0.058,2896,128503,0.058,976,25175,22457.6,705310.2000000003]
["2025-04-01T15:25:36.000000000",469.985,462.0,7.88,8.08,0.01,0.02,1.0,-0.012,0.0,1568,2603,0.009,2977,39889,2679.3,699540.5000000006]
["2025-04-01T15:25:47.000000000",470.035,453.0,16.23,17.11,0.0,0.01,0.997,-0.003,0.001,84,20,0.001,1323,6560,140.7,720009.3999999998]
["2025-04-01T15:25:47.000000000",470.035,507.0,0.0,0.01,36.58,37.08,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,720009.3999999998]
["2025-04-01T15:25:58.000000000",470.105,510.0,0.0,0.01,39.8,39.97,0.001,-0.999,0.0,1334,8,0.0,1,3,0.0,698549.6000000002]
["2025-04-01T15:26:21.000000000",469.99,439.0,30.87,31.07,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,580,1129,0.0,688458.5999999999]
["2025-04-01T15:26:32.000000000",469.875,461.0,8.7,8.98,0.0,0.01,0.995,-0.005,0.004,1147,840,0.004,2522,22842,1467.6,711944.4999999999]
["2025-04-01T15:26:32.000000000",469.875,476.0,0.0,0.01,5.99,6.29,0.006,-1.0,0.008,2034,32479,0.0,1230,1936,1627.2000000000005,711944.4999999999]
["2025-04-01T15:26:55.000000000",469.88,474.0,0.01,0.02,4.07,4.2,0.021,-0.979,0.025,6000,94905,0.025,950,7209,17375.0,698543.5000000003]
["2025-04-01T15:27:07.000000000",470.025,456.0,13.93,14.09,0.0,0.01,1.0,-0.003,0.0,351,229,0.002,2358,13059,471.6,698543.5000000003]
["2025-04-01T15:27:07.000000000",470.025,487.0,0.0,0.01,16.76,17.08,0.003,-0.997,0.001,1514,1086,0.001,12,26,152.6,698543.5000000003]
["2025-04-01T15:27:29.000000000",470.075,437.0,32.52,33.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,811,602,0.0,700722.6000000002]
["2025-04-01T15:27:29.000000000",470.075,500.0,0.0,0.01,29.67,30.68,0.002,-0.998,0.001,1075,57,0.001,2,0,107.7,700722.6000000002]
["2025-04-01T15:27:52.000000000",470.08,442.0,28.02,28.15,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1698,146.5,696869.0000000001]
["2025-04-01T15:28:03.000000000",469.955,485.0,0.0,0.01,14.77,15.12,0.003,-1.0,0.002,4978,1520,0.0,21,40,995.6,697269.6]
["2025-04-01T15:28:15.000000000",470.105,455.0,15.01,15.16,0.0,0.01,1.0,-0.003,0.0,98,432,0.002,4076,9417,815.2,707129.3]
["2025-04-01T15:28:26.000000000",470.085,463.0,7.02,7.19,0.01,0.02,0.987,-0.013,0.01,1479,2635,0.01,3615,62595,5094.0,718585.2999999998]
["2025-04-01T15:28:37.000000000",470.02,468.0,2.12,2.17,0.12,0.13,0.871,-0.129,0.113,5622,113303,0.113,1749,176972,83292.3,718585.2999999998]
["2025-04-01T15:28:48.000000000",470.08,440.0,29.99,30.29,0.0,0.01,0.998,-0.002,0.0,22,116,0.0,1265,1808,0.0,722334.4999999998]
["2025-04-01T15:29:00.000000000",470.06,432.0,37.97,38.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,695922.7999999998]
["2025-04-01T15:29:00.000000000",470.06,502.0,0.0,0.01,31.87,32.02,0.002,-1.0,0.001,544,0,0.0,0,0,54.400000000000006,695922.7999999998]
["2025-04-01T15:29:22.000000000",469.89,488.0,0.0,0.01,17.0,18.66,0.003,-0.997,0.001,1425,1076,0.001,15,0,144.0,706422.0000000002]
["2025-04-01T15:29:34.000000000",469.785,434.0,35.68,36.5,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,250,0.0,710984.8000000004]
["2025-04-01T15:29:45.000000000",469.68,465.0,4.63,4.79,0.02,0.03,0.953,-0.026,0.005,3671,21076,0.025,4363,111434,12743.0,704729.5999999997]
["2025-04-01T15:29:58.000000000",469.575,479.0,0.0,0.01,8.58,9.73,0.005,-0.995,0.004,2798,5230,0.004,567,95,1346.0,717617.1000000003]
["2025-04-01T15:30:10.000000000",469.425,442.0,26.85,28.72,0.0,0.01,1.0,-0.002,0.0,0,35,0.001,1465,1698,146.5,717617.1000000003]
["2025-04-01T15:30:21.000000000",469.55,492.0,0.0,0.01,21.43,23.53,0.002,-0.998,0.001,1043,11,0.001,0,0,104.3,718121.4000000003]
["2025-04-01T15:30:32.000000000",469.55,433.0,34.92,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,532,9,0.0,738240.2999999999]
["2025-04-01T15:30:43.000000000",469.445,491.0,0.0,0.01,20.48,23.36,0.002,-1.0,0.001,2082,201,0.0,16,0,208.2,730365.4999999998]
["2025-04-01T15:30:55.000000000",469.53,446.0,21.63,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,898,2360,89.8,730365.4999999998]
["2025-04-01T15:31:06.000000000",469.77,468.0,1.91,1.96,0.13,0.14,0.819,-0.18,0.153,5622,115794,0.155,1749,178427,113126.1,724361.3000000003]
["2025-04-01T15:31:17.000000000",469.93,459.0,9.64,12.05,0.0,0.01,0.996,-0.004,0.003,679,436,0.003,2959,17802,1091.4,734943.2999999999]
["2025-04-01T15:31:29.000000000",469.92,449.0,19.36,22.37,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1322,2188,132.6,733275.9999999999]
["2025-04-01T15:31:40.000000000",470.04,473.0,0.02,0.03,2.9,3.28,0.036,-0.953,0.046,2896,130242,0.026,976,25220,15859.2,733275.9999999999]
["2025-04-01T15:31:52.000000000",470.07,495.0,0.0,0.01,23.67,26.86,0.002,-1.0,0.001,2303,21,0.0,500,504,230.3,738518.2999999998]
["2025-04-01T15:32:03.000000000",470.225,495.0,0.0,0.01,23.27,26.71,0.002,-0.998,0.001,2303,21,0.001,500,504,280.3,717090.3000000003]
["2025-04-01T15:32:14.000000000",470.235,508.0,0.0,0.01,36.27,39.7,0.001,-0.999,0.0,273,1,0.0,0,0,0.0,717360.1000000001]
["2025-04-01T15:32:25.000000000",470.275,476.0,0.0,0.01,5.22,7.64,0.007,-0.993,0.008,2034,32587,0.008,1230,1936,2611.2000000000003,717360.1000000001]
["2025-04-01T15:32:48.000000000",470.6,441.0,27.68,30.71,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,626,1878,62.7,719003.3999999999]
["2025-04-01T15:32:48.000000000",470.6,453.0,16.36,18.74,0.0,0.01,0.997,-0.003,0.001,84,20,0.001,1323,6560,140.7,719003.3999999999]
["2025-04-01T15:33:00.000000000",470.535,485.0,0.0,0.01,13.39,16.24,0.003,-1.0,0.002,4978,1520,0.0,21,40,995.6,703816.9]
["2025-04-01T15:33:11.000000000",470.765,475.0,0.01,0.02,4.02,5.39,0.02,-1.0,0.023,3931,82807,0.0,1335,4651,9041.3,703816.9]
["2025-04-01T15:33:23.000000000",470.76,502.0,0.0,0.01,30.12,32.46,0.002,-1.0,0.001,544,0,0.0,0,0,54.400000000000006,698878.7000000001]
["2025-04-01T15:33:34.000000000",470.79,488.0,0.0,0.01,16.65,18.18,0.003,-0.997,0.001,1425,1076,0.001,15,0,144.0,681828.4000000003]
["2025-04-01T15:33:46.000000000",470.77,479.0,0.0,0.01,8.14,8.59,0.005,-0.995,0.005,2798,5233,0.005,567,105,1682.5,682963.0000000002]
["2025-04-01T15:33:57.000000000",470.72,452.0,18.64,18.81,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4735,161.0,673372.5]
["2025-04-01T15:34:08.000000000",470.77,456.0,14.69,14.99,0.0,0.01,1.0,-0.003,0.0,351,230,0.002,2358,13059,471.6,673372.5]
["2025-04-01T15:34:20.000000000",470.7,465.0,5.65,5.82,0.01,0.02,1.0,-0.016,0.0,3671,21126,0.015,4363,113669,6544.499999999999,687689.2000000002]
["2025-04-01T15:34:31.000000000",470.535,487.0,0.0,0.01,16.12,16.56,0.003,-0.997,0.002,1514,1086,0.002,12,26,305.2,692603.6000000001]
["2025-04-01T15:34:42.000000000",470.425,505.0,0.0,0.01,33.8,34.84,0.002,-0.998,0.001,2394,11,0.0,8,0,239.4,698123.9000000001]
["2025-04-01T15:34:54.000000000",470.51,500.0,0.0,0.01,29.42,30.63,0.002,-0.998,0.001,1075,67,0.001,2,0,107.7,698123.9000000001]
["2025-04-01T15:35:05.000000000",470.4,482.0,0.0,0.01,11.53,12.01,0.004,-0.996,0.003,1941,6430,0.003,628,158,770.7,699153.7000000001]
["2025-04-01T15:35:27.000000000",470.625,433.0,37.54,38.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,9,0.0,704055.8]
["2025-04-01T15:35:27.000000000",470.625,463.0,7.5,7.72,0.01,0.02,1.0,-0.013,0.0,1479,2646,0.01,3615,63075,3615.0,704055.8]
["2025-04-01T15:35:50.000000000",470.855,446.0,24.55,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,898,2360,89.8,713908.8]
["2025-04-01T15:35:50.000000000",470.855,467.0,3.76,3.93,0.03,0.04,0.959,-0.041,0.041,4283,58918,0.041,3464,116951,31762.7,713908.8]
["2025-04-01T15:36:01.000000000",470.845,508.0,0.0,0.01,37.07,37.35,0.001,-0.999,0.0,273,1,0.0,0,0,0.0,692115.4000000001]
["2025-04-01T15:36:13.000000000",470.965,480.0,0.0,0.01,8.77,9.12,0.005,-1.0,0.004,2972,17870,0.0,1953,1645,1188.8,704359.1]
["2025-04-01T15:36:25.000000000",470.955,489.0,0.0,0.01,17.9,18.11,0.003,-1.0,0.001,2445,198,0.0,114,0,244.5,704359.1]
["2025-04-01T15:36:36.000000000",471.1,494.0,0.0,0.01,22.71,22.92,0.002,-1.0,0.001,3375,14,0.0,0,0,337.5,702501.7000000002]
["2025-04-01T15:37:00.000000000",471.01,469.0,2.08,2.16,0.09,0.1,0.883,-0.115,0.11,3562,130508,0.114,1145,106817,52235.0,683275.0]
["2025-04-01T15:37:11.000000000",470.835,458.0,12.76,12.9,0.0,0.01,1.0,-0.003,0.0,358,243,0.002,2486,18567,497.2000000000001,683275.0]
["2025-04-01T15:37:23.000000000",470.775,448.0,22.68,22.98,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,2092,1496,209.6,715236.4000000001]
["2025-04-01T15:37:35.000000000",470.67,435.0,35.57,36.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,795,53,0.0,723467.7]
["2025-04-01T15:37:46.000000000",470.775,461.0,9.69,9.87,0.0,0.01,0.996,-0.004,0.003,1147,857,0.003,2522,22975,1100.7,719737.7000000001]
["2025-04-01T15:37:46.000000000",470.775,492.0,0.0,0.01,20.77,21.44,0.002,-1.0,0.001,1043,11,0.0,0,0,104.3,719737.7000000001]
["2025-04-01T15:37:58.000000000",470.815,505.0,0.0,0.01,34.09,34.27,0.002,-1.0,0.0,2394,11,0.0,8,0,0.0,719737.7000000001]
["2025-04-01T15:38:21.000000000",470.7,471.0,0.45,0.46,0.74,0.76,0.39,-0.61,0.253,3799,134794,0.253,1366,112417,130674.5,721214.7]
["2025-04-01T15:38:32.000000000",470.85,438.0,32.42,32.94,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1537,472,0.0,716047.0000000001]
["2025-04-01T15:38:32.000000000",470.85,508.0,0.0,0.01,35.83,39.08,0.001,-1.0,0.0,273,1,0.0,0,0,0.0,716047.0000000001]
["2025-04-01T15:38:55.000000000",470.955,438.0,32.88,33.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1537,472,0.0,709991.0]
["2025-04-01T15:39:06.000000000",471.085,474.0,0.02,0.03,2.84,2.98,0.038,-0.948,0.05,6000,97804,0.028,950,7398,32660.000000000004,709904.4000000001]
["2025-04-01T15:39:06.000000000",471.085,496.0,0.0,0.01,24.81,24.99,0.002,-1.0,0.001,2087,8,0.0,8,8,208.7,709904.4000000001]
["2025-04-01T15:39:29.000000000",470.94,486.0,0.0,0.01,14.99,15.15,0.003,-1.0,0.002,971,1645,0.0,6,3,194.2,702760.1000000001]
["2025-04-01T15:39:40.000000000",470.99,478.0,0.0,0.01,6.96,7.11,0.006,-1.0,0.006,2159,12715,0.0,458,202,1295.4,678513.0000000001]
["2025-04-01T15:39:40.000000000",470.99,498.0,0.0,0.01,26.94,27.12,0.002,-1.0,0.001,779,0,0.0,0,0,77.9,678513.0000000001]
["2025-04-01T15:40:03.000000000",470.99,440.0,30.91,31.16,0.0,0.01,1.0,-0.002,0.0,22,116,0.0,1265,1808,0.0,694081.7000000001]
["2025-04-01T15:40:14.000000000",470.955,441.0,29.83,30.09,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,694081.7000000001]
["2025-04-01T15:40:26.000000000",471.03,454.0,16.92,17.09,0.0,0.01,0.997,-0.003,0.001,71,70,0.001,1837,4933,190.8,715635.0]
["2025-04-01T15:40:26.000000000",471.03,503.0,0.0,0.01,31.91,32.15,0.002,-1.0,0.001,290,1,0.0,0,0,29.0,715635.0]
["2025-04-01T15:40:49.000000000",471.025,467.0,3.98,4.15,0.02,0.03,0.956,-0.029,0.013,4283,58992,0.031,3464,117555,16306.3,671931.5000000001]
["2025-04-01T15:41:01.000000000",470.99,481.0,0.0,0.01,9.94,10.1,0.004,-1.0,0.003,912,4084,0.0,881,226,273.6,671931.5000000001]
["2025-04-01T15:41:01.000000000",470.99,510.0,0.0,0.01,38.93,39.1,0.001,-1.0,0.0,1334,8,0.0,1,3,0.0,671931.5000000001]
["2025-04-01T15:41:24.000000000",471.155,459.0,12.04,12.26,0.0,0.01,0.996,-0.004,0.002,679,441,0.002,2959,17907,727.6,704925.9000000001]
["2025-04-01T15:41:35.000000000",471.005,444.0,26.6,27.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1540,133.20000000000002,681584.4]
["2025-04-01T15:41:47.000000000",471.025,434.0,36.91,37.1,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,250,0.0,681361.7000000001]
["2025-04-01T15:41:58.000000000",471.1,508.0,0.0,0.01,36.82,37.64,0.001,-0.999,0.0,273,1,0.0,0,0,0.0,681361.7000000001]
["2025-04-01T15:42:09.000000000",471.12,479.0,0.0,0.01,7.81,7.95,0.005,-1.0,0.005,2798,5234,0.0,567,105,1399.0,725116.7000000002]
["2025-04-01T15:42:21.000000000",470.91,484.0,0.0,0.01,12.99,14.77,0.003,-1.0,0.002,1700,607,0.0,282,20,340.0,680361.4000000001]
["2025-04-01T15:42:32.000000000",471.215,492.0,0.0,0.01,20.75,21.01,0.002,-1.0,0.001,1043,11,0.0,0,0,104.3,710903.9000000001]
["2025-04-01T15:42:43.000000000",471.18,462.0,9.12,9.27,0.0,0.01,0.995,-0.005,0.004,1568,2666,0.004,2977,41040,1818.0,710903.9000000001]
["2025-04-01T15:42:55.000000000",471.105,505.0,0.0,0.01,33.8,35.73,0.002,-1.0,0.0,2394,11,0.0,8,0,0.0,673671.0000000001]
["2025-04-01T15:43:07.000000000",471.155,446.0,25.07,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,898,2360,89.8,708239.5000000002]
["2025-04-01T15:43:18.000000000",471.265,511.0,0.0,0.01,39.67,40.63,0.001,-1.0,0.0,17,0,0.0,0,11,0.0,701744.7000000001]
["2025-04-01T15:43:29.000000000",471.31,459.0,11.54,12.39,0.0,0.01,0.996,-0.004,0.002,679,441,0.002,2959,17907,727.6,701744.7000000001]
["2025-04-01T15:43:41.000000000",471.3,492.0,0.0,0.01,20.61,21.99,0.002,-0.998,0.001,1043,11,0.001,0,0,104.3,674838.9]
["2025-04-01T15:43:52.000000000",471.35,472.0,0.27,0.28,0.91,0.94,0.327,-0.673,0.27,4475,185924,0.27,1680,67022,166185.0,674280.2]
["2025-04-01T15:44:03.000000000",471.42,469.0,2.44,2.5,0.05,0.06,0.921,-0.074,0.074,3562,131036,0.083,1145,108361,35862.3,672365.6000000001]
["2025-04-01T15:44:15.000000000",471.385,485.0,0.0,0.01,13.39,13.71,0.003,-0.997,0.002,4978,1521,0.002,21,40,999.8,672365.6000000001]
["2025-04-01T15:44:26.000000000",471.315,507.0,0.0,0.01,35.53,35.93,0.002,-1.0,0.0,102,0,0.0,0,0,0.0,660982.8000000002]
["2025-04-01T15:44:49.000000000",471.31,438.0,32.0,33.87,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1537,472,0.0,697838.7000000001]
["2025-04-01T15:45:01.000000000",471.265,440.0,30.07,31.68,0.0,0.01,0.998,-0.002,0.0,22,116,0.0,1265,1808,0.0,697838.7000000001]
["2025-04-01T15:45:01.000000000",471.265,495.0,0.0,0.01,23.62,25.52,0.002,-1.0,0.001,2303,21,0.0,500,504,230.3,697838.7000000001]
["2025-04-01T15:45:12.000000000",471.415,484.0,0.0,0.01,12.52,13.55,0.004,-1.0,0.002,1700,607,0.0,282,20,340.0,701166.5000000002]
["2025-04-01T15:45:23.000000000",471.46,472.0,0.29,0.31,0.83,0.86,0.368,-0.632,0.284,4475,186763,0.284,1680,67054,174801.99999999997,687464.8000000004]
["2025-04-01T15:45:35.000000000",471.485,497.0,0.0,0.01,24.5,25.6,0.002,-1.0,0.001,643,4,0.0,19,31,64.3,690443.4000000003]
["2025-04-01T15:45:46.000000000",471.69,487.0,0.0,0.01,14.83,15.48,0.003,-1.0,0.002,1514,1086,0.0,12,26,302.8,690443.4000000003]
["2025-04-01T15:46:09.000000000",471.745,441.0,29.68,30.79,0.0,0.01,0.998,-0.002,0.0,1,3,0.0,626,1878,0.0,673646.8000000002]
["2025-04-01T15:46:20.000000000",471.54,452.0,18.77,19.6,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4735,161.0,666460.4000000001]
["2025-04-01T15:46:20.000000000",471.54,498.0,0.0,0.01,25.81,27.08,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,666460.4000000001]
["2025-04-01T15:46:42.000000000",471.575,465.0,6.48,6.73,0.01,0.02,1.0,-0.014,0.0,3671,21239,0.012,4363,114512,5235.6,668032.8000000002]
["2025-04-01T15:46:42.000000000",471.575,475.0,0.0,0.01,2.58,3.54,0.01,-0.99,0.018,3931,85551,0.018,1335,4702,9478.8,668032.8000000002]
["2025-04-01T15:46:54.000000000",471.54,477.0,0.0,0.01,5.4,5.54,0.007,-0.993,0.009,3841,27889,0.009,1284,1473,4612.499999999999,667876.0000000002]
["2025-04-01T15:47:05.000000000",471.37,499.0,0.0,0.01,27.0,28.75,0.002,-0.998,0.001,377,23,0.001,1,0,37.8,674600.7]
["2025-04-01T15:47:28.000000000",471.73,444.0,25.84,28.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1540,133.20000000000002,645043.3000000003]
["2025-04-01T15:47:39.000000000",471.84,432.0,38.19,40.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,303,0,0.0,639077.8000000002]
["2025-04-01T15:47:39.000000000",471.84,505.0,0.0,0.01,32.13,34.54,0.002,-1.0,0.0,2394,11,0.0,8,0,0.0,639077.8000000002]
["2025-04-01T15:48:02.000000000",471.845,445.0,25.07,27.16,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2270,727.0,637783.5]
["2025-04-01T15:48:02.000000000",471.845,482.0,0.0,0.01,9.23,10.26,0.004,-0.996,0.003,1941,6433,0.003,628,159,770.7,637783.5]
["2025-04-01T15:48:26.000000000",471.58,458.0,13.52,14.05,0.0,0.01,0.997,-0.003,0.002,358,253,0.002,2486,18583,568.8000000000001,699564.1000000003]
["2025-04-01T15:48:37.000000000",471.5,480.0,0.0,0.01,7.95,8.69,0.005,-0.995,0.004,2972,17877,0.004,1953,1648,1970.0,656842.9000000001]
["2025-04-01T15:48:49.000000000",471.575,451.0,19.82,21.58,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,3485,180.0,656842.9000000001]
["2025-04-01T15:48:49.000000000",471.575,492.0,0.0,0.01,19.47,20.51,0.002,-0.998,0.001,1043,11,0.001,0,0,104.3,656842.9000000001]
["2025-04-01T15:49:00.000000000",471.475,508.0,0.0,0.01,35.09,36.61,0.002,-0.998,0.0,273,1,0.0,0,0,0.0,658973.6000000001]
["2025-04-01T15:49:11.000000000",471.635,505.0,0.0,0.01,32.12,33.67,0.002,-1.0,0.0,2394,11,0.0,8,0,0.0,689561.0000000001]
["2025-04-01T15:49:34.000000000",471.515,487.0,0.0,0.01,14.53,16.47,0.003,-0.997,0.002,1514,1086,0.002,12,26,305.2,658286.7000000002]
["2025-04-01T15:49:46.000000000",471.645,470.0,1.66,1.75,0.08,0.09,0.868,-0.13,0.15,6144,160542,0.154,2013,133978,123160.19999999998,662055.5000000001]
["2025-04-01T15:49:57.000000000",471.725,460.0,9.66,12.87,0.0,0.01,1.0,-0.004,0.0,1734,2789,0.002,6663,48016,1332.6,658913.5]
["2025-04-01T15:50:09.000000000",472.005,454.0,16.67,19.23,0.0,0.01,1.0,-0.003,0.0,71,70,0.001,1837,4975,183.7,655212.0999999999]
["2025-04-01T15:50:09.000000000",472.005,504.0,0.0,0.01,30.77,33.33,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,655212.0999999999]
["2025-04-01T15:50:20.000000000",472.07,512.0,0.0,0.01,38.9,41.66,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,655212.0999999999]
["2025-04-01T15:50:43.000000000",472.03,438.0,33.19,35.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,472,0.0,641007.2]
["2025-04-01T15:50:54.000000000",471.9,490.0,0.0,0.01,17.42,18.3,0.003,-0.997,0.001,2970,480,0.001,0,333,297.0,654366.9999999999]
["2025-04-01T15:51:05.000000000",471.86,450.0,21.75,21.93,0.0,0.01,1.0,-0.002,0.0,149,151,0.001,3640,3662,364.0,654366.9999999999]
["2025-04-01T15:51:17.000000000",471.765,472.0,0.32,0.35,0.56,0.59,0.422,-0.572,0.344,4475,195704,0.352,1680,67737,213076.0,653775.1]
["2025-04-01T15:51:28.000000000",471.94,457.0,13.83,15.45,0.0,0.01,1.0,-0.003,0.0,261,222,0.002,12292,11757,2458.4,646999.1000000001]
["2025-04-01T15:51:39.000000000",471.985,485.0,0.0,0.01,12.42,14.11,0.003,-0.997,0.002,4978,1521,0.002,21,40,999.8,655200.7]
["2025-04-01T15:51:51.000000000",471.97,438.0,32.42,35.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,472,0.0,655200.7]
["2025-04-01T15:52:02.000000000",471.76,498.0,0.0,0.01,24.92,26.78,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,661985.5999999999]
["2025-04-01T15:52:13.000000000",471.84,497.0,0.0,0.01,23.39,25.52,0.002,-1.0,0.001,643,4,0.0,19,31,64.3,685987.2000000001]
["2025-04-01T15:52:13.000000000",471.84,510.0,0.0,0.01,36.51,39.38,0.001,-1.0,0.0,1334,8,0.0,1,3,0.0,685987.2000000001]
["2025-04-01T15:52:36.000000000",471.705,452.0,18.67,20.9,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4735,161.0,659852.2]
["2025-04-01T15:52:47.000000000",471.68,464.0,7.31,7.8,0.0,0.01,1.0,-0.005,0.0,2456,5091,0.005,3830,55366,1915.0,672817.2]
["2025-04-01T15:52:58.000000000",471.665,465.0,6.08,7.5,0.01,0.02,1.0,-0.014,0.0,3671,21252,0.011,4363,114930,4799.299999999999,670555.9]
["2025-04-01T15:53:10.000000000",471.675,441.0,29.13,31.73,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,679123.8]
["2025-04-01T15:53:21.000000000",471.795,478.0,0.0,0.01,5.39,7.51,0.006,-0.994,0.007,2159,12726,0.007,458,212,1831.9,679123.8]
["2025-04-01T15:53:33.000000000",472.02,501.0,0.0,0.01,27.43,30.97,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,673674.1000000001]
["2025-04-01T15:53:44.000000000",472.105,443.0,27.24,30.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,758,118.6,640571.5]
["2025-04-01T15:54:06.000000000",472.22,434.0,36.34,38.84,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,250,0.0,632601.6]
["2025-04-01T15:54:06.000000000",472.22,468.0,3.73,4.31,0.01,0.02,1.0,-0.02,0.0,5622,119887,0.024,1749,183055,4197.6,632601.6]
["2025-04-01T15:54:18.000000000",472.71,478.0,0.0,0.01,4.46,6.66,0.007,-1.0,0.008,2159,12726,0.0,458,212,1727.2000000000005,640253.7]
["2025-04-01T15:54:29.000000000",472.75,445.0,25.81,29.0,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2270,727.0,609788.6]
["2025-04-01T15:54:40.000000000",472.78,491.0,0.0,0.01,16.95,19.87,0.003,-1.0,0.001,2082,201,0.0,16,0,208.2,647968.7]
["2025-04-01T15:54:52.000000000",472.685,504.0,0.0,0.01,30.23,32.36,0.002,-1.0,0.001,302,0,0.0,0,0,30.2,647968.7]
["2025-04-01T15:55:03.000000000",473.035,505.0,0.0,0.01,30.75,33.22,0.002,-0.998,0.001,2394,11,0.001,8,0,240.2,619672.4]
["2025-04-01T15:55:26.000000000",472.87,446.0,25.31,27.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2360,89.8,624542.8]
["2025-04-01T15:55:26.000000000",472.87,471.0,1.7,2.06,0.02,0.03,0.942,-0.052,0.075,3799,142656,0.093,1366,117552,41196.3,624542.8]
["2025-04-01T15:55:37.000000000",472.54,458.0,13.37,14.88,0.0,0.01,1.0,-0.003,0.0,358,253,0.002,2486,18583,497.2000000000001,624542.8]
["2025-04-01T15:56:00.000000000",472.38,450.0,21.87,22.44,0.0,0.01,1.0,-0.002,0.0,149,151,0.001,3640,3664,364.0,619172.0]
["2025-04-01T15:56:00.000000000",472.38,471.0,1.3,1.46,0.03,0.04,0.917,-0.078,0.134,3799,142685,0.148,1366,117584,71123.40000000001,619172.0]
["2025-04-01T15:56:11.000000000",472.485,511.0,0.0,0.01,37.74,38.57,0.001,-0.999,0.0,17,0,0.0,0,11,0.0,619701.5]
["2025-04-01T15:56:23.000000000",472.45,484.0,0.0,0.01,10.39,11.66,0.004,-0.996,0.003,1700,612,0.003,282,20,594.6,619701.5]
["2025-04-01T15:56:34.000000000",472.615,506.0,0.0,0.01,32.79,33.56,0.002,-0.998,0.0,237,7,0.0,6,6,0.0,609417.7]
["2025-04-01T15:56:45.000000000",472.435,478.0,0.0,0.01,5.46,5.71,0.007,-1.0,0.009,2159,12727,0.0,458,212,1943.1,661837.8999999999]
["2025-04-01T15:57:08.000000000",472.59,439.0,32.56,33.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,580,1129,0.0,606218.4]
["2025-04-01T15:57:19.000000000",472.61,457.0,15.51,15.67,0.0,0.01,1.0,-0.003,0.0,261,222,0.002,12292,11757,2458.4,604329.6]
["2025-04-01T15:57:30.000000000",472.52,452.0,20.27,20.7,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4735,161.0,628362.1]
["2025-04-01T15:57:42.000000000",472.555,434.0,38.42,39.58,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1059,250,0.0,610105.2999999999]
["2025-04-01T15:57:42.000000000",472.555,496.0,0.0,0.01,23.37,23.55,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,610105.2999999999]
["2025-04-01T15:57:53.000000000",472.525,486.0,0.0,0.01,12.76,13.58,0.003,-0.997,0.002,971,1645,0.002,6,3,195.4,610105.2999999999]
["2025-04-01T15:58:04.000000000",472.59,481.0,0.0,0.01,8.32,8.53,0.005,-0.995,0.004,912,4084,0.004,881,226,717.2,617595.9]
["2025-04-01T15:58:27.000000000",472.66,451.0,21.55,21.72,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,3485,180.0,617835.7000000001]
["2025-04-01T15:58:38.000000000",472.725,460.0,12.62,12.78,0.0,0.01,1.0,-0.003,0.0,1734,3048,0.002,6663,48032,1332.6,617835.7000000001]
["2025-04-01T15:58:49.000000000",472.8,464.0,8.69,8.85,0.0,0.01,1.0,-0.005,0.0,2456,5107,0.004,3830,55366,1532.0,616680.1]
["2025-04-01T15:59:01.000000000",472.72,437.0,35.45,36.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,620411.2]
["2025-04-01T15:59:12.000000000",472.37,477.0,0.0,0.01,4.12,4.91,0.009,-0.991,0.013,3841,28193,0.013,1284,1479,6662.5,620411.2]
["2025-04-01T15:59:12.000000000",472.37,498.0,0.0,0.01,23.57,27.22,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,620411.2]
["2025-04-01T15:59:23.000000000",472.525,484.0,0.0,0.01,9.59,13.2,0.004,-0.996,0.003,1700,612,0.003,282,20,594.6,615635.7000000001]
["2025-04-01T15:59:34.000000000",472.675,511.0,0.0,0.01,36.98,39.67,0.001,-0.999,0.0,17,0,0.0,0,11,0.0,610793.5999999999]
["2025-04-01T15:59:57.000000000",472.745,463.0,9.55,10.71,0.0,0.01,1.0,-0.004,0.0,1479,2654,0.003,3615,63654,1084.5,616806.7000000001]
["2025-04-01T16:00:09.000000000",472.815,444.0,28.52,29.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1540,133.20000000000002,626236.1000000001]
["2025-04-01T16:00:20.000000000",472.65,444.0,28.53,28.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1332,1540,133.20000000000002,656296.2]
["2025-04-01T16:00:32.000000000",472.7,457.0,15.61,15.89,0.0,0.01,0.997,-0.003,0.002,261,222,0.002,12292,11757,2510.6,636766.0]
["2025-04-01T16:00:32.000000000",472.7,501.0,0.0,0.01,28.09,28.44,0.002,-1.0,0.001,522,0,0.0,0,0,52.2,636766.0]
["2025-04-01T16:00:43.000000000",472.68,493.0,0.0,0.01,20.22,20.42,0.002,-0.998,0.001,1069,13,0.001,1,15,107.0,637661.8]
["2025-04-01T16:00:43.000000000",472.68,494.0,0.0,0.01,21.23,21.42,0.002,-0.998,0.001,3375,15,0.001,0,0,337.5,637661.8]
["2025-04-01T16:00:43.000000000",472.68,495.0,0.0,0.01,22.23,22.42,0.002,-0.998,0.001,2303,27,0.001,500,504,280.3,637661.8]
["2025-04-01T16:00:43.000000000",472.68,496.0,0.0,0.01,23.23,23.42,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,637661.8]
["2025-04-01T16:00:43.000000000",472.68,497.0,0.0,0.01,24.23,24.41,0.002,-0.998,0.001,643,4,0.001,19,31,66.2,637661.8]
["2025-04-01T16:00:43.000000000",472.68,498.0,0.0,0.01,25.23,25.42,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,637661.8]
["2025-04-01T16:00:43.000000000",472.68,499.0,0.0,0.01,26.23,26.42,0.002,-0.998,0.001,377,23,0.001,1,0,37.8,637661.8]
["2025-04-01T16:00:43.000000000",472.68,500.0,0.0,0.01,27.24,27.42,0.002,-0.998,0.001,1075,69,0.001,2,0,107.7,637661.8]
["2025-04-01T16:00:43.000000000",472.68,501.0,0.0,0.01,28.25,28.42,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,637661.8]
["2025-04-01T16:00:43.000000000",472.68,502.0,0.0,0.01,29.24,29.41,0.002,-0.998,0.001,544,0,0.001,0,0,54.400000000000006,637661.8]
["2025-04-01T16:00:43.000000000",472.68,503.0,0.0,0.01,30.25,30.42,0.002,-0.998,0.001,290,1,0.001,0,0,29.0,637661.8]
["2025-04-01T16:00:43.000000000",472.68,504.0,0.0,0.01,31.23,31.41,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,637661.8]
["2025-04-01T16:00:43.000000000",472.68,505.0,0.0,0.01,32.23,32.42,0.002,-0.998,0.001,2394,11,0.001,8,0,240.2,637661.8]
["2025-04-01T16:00:43.000000000",472.68,506.0,0.0,0.01,33.23,33.42,0.002,-0.998,0.0,237,7,0.0,6,6,0.0,637661.8]
["2025-04-01T16:00:43.000000000",472.68,507.0,0.0,0.01,34.23,34.42,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,637661.8]
["2025-04-01T16:00:43.000000000",472.68,508.0,0.0,0.01,35.23,35.42,0.002,-0.998,0.0,273,1,0.0,0,0,0.0,637661.8]
["2025-04-01T16:00:43.000000000",472.68,509.0,0.0,0.01,36.23,36.42,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,637661.8]
["2025-04-01T16:00:43.000000000",472.68,510.0,0.0,0.01,37.23,37.52,0.001,-0.999,0.0,1334,9,0.0,1,3,0.0,637661.8]
["2025-04-01T16:00:43.000000000",472.68,511.0,0.0,0.01,38.23,38.42,0.001,-0.999,0.0,17,0,0.0,0,11,0.0,637661.8]
["2025-04-01T16:00:43.000000000",472.68,512.0,0.0,0.01,39.23,39.42,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,433.0,39.49,39.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,10,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,434.0,38.53,38.68,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,1059,250,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,435.0,37.4,37.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,436.0,36.5,36.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,437.0,35.5,35.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,438.0,34.4,34.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,472,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,439.0,33.38,33.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,580,1129,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,440.0,32.4,32.68,0.0,0.01,1.0,-0.002,0.0,22,116,0.0,1265,1808,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,441.0,31.49,31.79,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,442.0,30.53,30.68,0.0,0.01,1.0,-0.002,0.0,0,35,0.0,1465,1698,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,443.0,29.52,29.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,758,118.6,637661.8]
["2025-04-01T16:00:54.000000000",472.605,444.0,28.5,28.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1540,133.20000000000002,637661.8]
["2025-04-01T16:00:54.000000000",472.605,445.0,27.5,27.68,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2271,727.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,446.0,26.5,26.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2360,89.8,637661.8]
["2025-04-01T16:00:54.000000000",472.605,447.0,25.5,25.8,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1516,416.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,448.0,24.5,24.81,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,2092,1496,209.2,637661.8]
["2025-04-01T16:00:54.000000000",472.605,449.0,23.37,23.68,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2190,132.20000000000002,637661.8]
["2025-04-01T16:00:54.000000000",472.605,450.0,22.36,22.8,0.0,0.01,1.0,-0.002,0.0,149,151,0.001,3640,3664,364.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,451.0,21.38,21.68,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,3485,180.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,452.0,20.4,20.81,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4735,161.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,453.0,19.5,19.69,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,1323,6570,132.29999999999998,637661.8]
["2025-04-01T16:00:54.000000000",472.605,454.0,18.53,18.68,0.0,0.01,1.0,-0.002,0.0,71,70,0.001,1837,4975,183.7,637661.8]
["2025-04-01T16:00:54.000000000",472.605,455.0,17.53,17.68,0.0,0.01,1.0,-0.003,0.0,98,449,0.001,4076,9444,407.6,637661.8]
["2025-04-01T16:00:54.000000000",472.605,456.0,16.52,16.68,0.0,0.01,1.0,-0.003,0.0,351,571,0.001,2358,13066,235.8,637661.8]
["2025-04-01T16:00:54.000000000",472.605,457.0,15.36,15.87,0.0,0.01,1.0,-0.003,0.0,261,222,0.002,12292,11757,2458.4,637661.8]
["2025-04-01T16:00:54.000000000",472.605,458.0,14.53,14.68,0.0,0.01,1.0,-0.003,0.0,358,254,0.002,2486,18583,497.2000000000001,637661.8]
["2025-04-01T16:00:54.000000000",472.605,459.0,13.51,13.68,0.0,0.01,1.0,-0.003,0.0,679,443,0.002,2959,18024,591.8000000000001,637661.8]
["2025-04-01T16:00:54.000000000",472.605,460.0,12.5,12.77,0.0,0.01,1.0,-0.003,0.0,1734,3074,0.002,6663,48035,1332.6,637661.8]
["2025-04-01T16:00:54.000000000",472.605,461.0,11.36,11.82,0.0,0.01,1.0,-0.004,0.0,1147,861,0.002,2522,22988,504.4,637661.8]
["2025-04-01T16:00:54.000000000",472.605,462.0,10.53,10.68,0.0,0.01,1.0,-0.004,0.0,1568,2671,0.003,2977,41086,893.1000000000001,637661.8]
["2025-04-01T16:00:54.000000000",472.605,463.0,9.49,9.68,0.0,0.01,1.0,-0.004,0.0,1479,2655,0.003,3615,63654,1084.5,637661.8]
["2025-04-01T16:00:54.000000000",472.605,464.0,8.38,8.68,0.0,0.01,1.0,-0.005,0.0,2456,5114,0.004,3830,55366,1532.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,465.0,7.53,7.68,0.0,0.01,1.0,-0.005,0.0,3671,21393,0.005,4363,115544,2181.5,637661.8]
["2025-04-01T16:00:54.000000000",472.605,466.0,6.53,6.66,0.0,0.01,1.0,-0.006,0.0,2593,25572,0.006,1886,91808,1131.6,637661.8]
["2025-04-01T16:00:54.000000000",472.605,467.0,5.53,5.68,0.0,0.01,1.0,-0.007,0.0,4283,59492,0.008,3464,118632,2771.2,637661.8]
["2025-04-01T16:00:54.000000000",472.605,468.0,4.54,4.68,0.0,0.01,1.0,-0.008,0.0,5622,120098,0.011,1749,183211,1923.9,637661.8]
["2025-04-01T16:00:54.000000000",472.605,469.0,3.53,3.68,0.0,0.01,1.0,-0.009,0.0,3562,132132,0.016,1145,110556,1832.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,470.0,2.51,2.75,0.0,0.01,1.0,-0.012,0.0,6144,162526,0.026,2013,136005,5233.8,637661.8]
["2025-04-01T16:00:54.000000000",472.605,471.0,1.54,1.68,0.02,0.03,0.938,-0.056,0.086,3799,143483,0.105,1366,119193,47014.4,637661.8]
["2025-04-01T16:00:54.000000000",472.605,472.0,0.63,0.71,0.07,0.1,0.825,-0.175,0.343,4475,203578,0.345,1680,75107,211452.5,637661.8]
["2025-04-01T16:00:54.000000000",472.605,473.0,0.1,0.12,0.49,0.54,0.317,-0.683,0.561,2896,139970,0.561,976,26827,217219.2,637661.8]
["2025-04-01T16:00:54.000000000",472.605,474.0,0.01,0.02,1.13,1.45,0.048,-0.952,0.127,6000,101571,0.127,950,7515,88265.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,475.0,0.0,0.01,2.32,2.5,0.014,-0.986,0.034,3931,86870,0.034,1335,4800,17904.399999999998,637661.8]
["2025-04-01T16:00:54.000000000",472.605,476.0,0.0,0.01,3.33,3.5,0.01,-0.99,0.019,2034,33587,0.019,1230,2037,6201.6,637661.8]
["2025-04-01T16:00:54.000000000",472.605,477.0,0.0,0.01,4.32,4.5,0.008,-0.992,0.013,3841,28218,0.013,1284,1484,6662.5,637661.8]
["2025-04-01T16:00:54.000000000",472.605,478.0,0.0,0.01,5.32,5.63,0.007,-0.993,0.009,2159,12786,0.009,458,214,2355.3,637661.8]
["2025-04-01T16:00:54.000000000",472.605,479.0,0.0,0.01,6.32,6.6,0.006,-0.994,0.007,2798,5246,0.007,567,127,2355.5000000000005,637661.8]
["2025-04-01T16:00:54.000000000",472.605,480.0,0.0,0.01,7.32,7.5,0.006,-0.994,0.006,2972,17881,0.006,1953,1650,2955.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,481.0,0.0,0.01,8.21,8.53,0.005,-0.995,0.005,912,4094,0.005,881,226,896.5,637661.8]
["2025-04-01T16:00:54.000000000",472.605,482.0,0.0,0.01,9.32,9.64,0.005,-0.995,0.004,1941,6434,0.004,628,159,1027.6,637661.8]
["2025-04-01T16:00:54.000000000",472.605,483.0,0.0,0.01,10.19,10.51,0.004,-0.996,0.003,1760,941,0.003,767,40,758.1,637661.8]
["2025-04-01T16:00:54.000000000",472.605,484.0,0.0,0.01,11.32,11.5,0.004,-0.996,0.003,1700,612,0.003,282,20,594.6,637661.8]
["2025-04-01T16:00:54.000000000",472.605,485.0,0.0,0.01,12.32,12.65,0.004,-0.996,0.002,4978,1521,0.002,21,40,999.8,637661.8]
["2025-04-01T16:00:54.000000000",472.605,486.0,0.0,0.01,13.19,13.59,0.003,-0.997,0.002,971,1645,0.002,6,3,195.4,637661.8]
["2025-04-01T16:00:54.000000000",472.605,487.0,0.0,0.01,14.2,14.63,0.003,-0.997,0.002,1514,1086,0.002,12,26,305.2,637661.8]
["2025-04-01T16:00:54.000000000",472.605,488.0,0.0,0.01,15.32,15.5,0.003,-0.997,0.002,1425,1077,0.002,15,0,288.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,489.0,0.0,0.01,16.18,16.5,0.003,-0.997,0.002,2445,199,0.002,114,0,511.8,637661.8]
["2025-04-01T16:00:54.000000000",472.605,490.0,0.0,0.01,17.22,17.5,0.003,-0.997,0.001,2970,484,0.001,0,333,297.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,491.0,0.0,0.01,18.22,18.51,0.003,-0.997,0.001,2082,201,0.001,16,0,209.8,637661.8]
["2025-04-01T16:00:54.000000000",472.605,492.0,0.0,0.01,19.21,19.51,0.003,-0.997,0.001,1043,11,0.001,0,0,104.3,637661.8]
["2025-04-01T16:00:54.000000000",472.605,493.0,0.0,0.01,20.25,20.58,0.002,-0.998,0.001,1069,13,0.001,1,15,107.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,494.0,0.0,0.01,21.0,21.51,0.002,-0.998,0.001,3375,15,0.001,0,0,337.5,637661.8]
["2025-04-01T16:00:54.000000000",472.605,495.0,0.0,0.01,22.21,22.65,0.002,-0.998,0.001,2303,27,0.001,500,504,280.3,637661.8]
["2025-04-01T16:00:54.000000000",472.605,496.0,0.0,0.01,23.19,23.59,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,637661.8]
["2025-04-01T16:00:54.000000000",472.605,497.0,0.0,0.01,24.18,24.64,0.002,-0.998,0.001,643,4,0.001,19,31,66.2,637661.8]
["2025-04-01T16:00:54.000000000",472.605,498.0,0.0,0.01,25.19,25.65,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,637661.8]
["2025-04-01T16:00:54.000000000",472.605,499.0,0.0,0.01,26.18,26.64,0.002,-0.998,0.001,377,23,0.001,1,0,37.8,637661.8]
["2025-04-01T16:00:54.000000000",472.605,500.0,0.0,0.01,27.18,27.58,0.002,-0.998,0.001,1075,69,0.001,2,0,107.7,637661.8]
["2025-04-01T16:00:54.000000000",472.605,501.0,0.0,0.01,28.32,28.65,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,637661.8]
["2025-04-01T16:00:54.000000000",472.605,502.0,0.0,0.01,29.32,29.47,0.002,-0.998,0.001,544,0,0.001,0,0,54.400000000000006,637661.8]
["2025-04-01T16:00:54.000000000",472.605,503.0,0.0,0.01,30.32,30.5,0.002,-0.998,0.001,290,1,0.001,0,0,29.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,504.0,0.0,0.01,31.18,31.51,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,637661.8]
["2025-04-01T16:00:54.000000000",472.605,505.0,0.0,0.01,32.32,32.5,0.002,-0.998,0.001,2394,11,0.001,8,0,240.2,637661.8]
["2025-04-01T16:00:54.000000000",472.605,506.0,0.0,0.01,33.23,33.64,0.002,-0.998,0.0,237,7,0.0,6,6,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,507.0,0.0,0.01,34.32,34.6,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,508.0,0.0,0.01,35.32,35.82,0.002,-0.998,0.0,273,1,0.0,0,0,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,509.0,0.0,0.01,36.2,36.64,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,510.0,0.0,0.01,37.18,37.64,0.001,-0.999,0.0,1334,9,0.0,1,3,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,511.0,0.0,0.01,38.32,38.64,0.001,-0.999,0.0,17,0,0.0,0,11,0.0,637661.8]
["2025-04-01T16:00:54.000000000",472.605,512.0,0.0,0.01,39.2,39.65,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,637661.8]
["2025-04-01T16:01:06.000000000",472.51,433.0,39.37,39.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,10,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,434.0,38.4,38.58,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,1059,250,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,435.0,37.4,37.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,436.0,36.4,36.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,437.0,35.4,35.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,438.0,34.4,34.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,472,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,439.0,33.4,33.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,580,1129,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,440.0,30.92,32.85,0.0,0.01,1.0,-0.002,0.0,22,116,0.0,1265,1808,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,441.0,31.39,31.66,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,442.0,30.4,30.57,0.0,0.01,1.0,-0.002,0.0,0,35,0.0,1465,1698,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,443.0,29.4,29.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,758,118.6,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,444.0,28.4,28.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1540,133.20000000000002,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,445.0,26.37,27.66,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2271,727.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,446.0,25.59,26.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2360,89.8,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,447.0,23.9,25.67,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1516,416.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,448.0,22.9,24.86,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,2092,1496,209.2,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,449.0,23.4,23.62,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2190,132.20000000000002,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,450.0,20.9,22.66,0.0,0.01,1.0,-0.002,0.0,149,151,0.001,3640,3664,364.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,451.0,19.85,21.75,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,3485,180.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,452.0,20.4,20.66,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4735,161.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,453.0,18.38,19.97,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,1323,6570,132.29999999999998,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,454.0,18.4,18.76,0.0,0.01,1.0,-0.002,0.0,71,70,0.001,1837,4975,183.7,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,455.0,17.4,17.76,0.0,0.01,1.0,-0.003,0.0,98,449,0.001,4076,9444,407.6,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,456.0,16.4,17.24,0.0,0.01,1.0,-0.003,0.0,351,571,0.001,2358,13066,235.8,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,457.0,14.33,15.88,0.0,0.01,1.0,-0.003,0.0,261,222,0.002,12292,11757,2458.4,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,458.0,14.36,14.77,0.0,0.01,1.0,-0.003,0.0,358,254,0.002,2486,18583,497.2000000000001,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,459.0,13.22,13.57,0.0,0.01,1.0,-0.003,0.0,679,444,0.002,2959,18024,591.8000000000001,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,460.0,12.4,12.72,0.0,0.01,1.0,-0.003,0.0,1734,3075,0.002,6663,48035,1332.6,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,461.0,10.2,12.27,0.0,0.01,1.0,-0.004,0.0,1147,861,0.002,2522,22996,504.4,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,462.0,10.38,10.6,0.0,0.01,1.0,-0.004,0.0,1568,2671,0.003,2977,41086,893.1000000000001,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,463.0,8.2,9.96,0.0,0.01,1.0,-0.004,0.0,1479,2655,0.003,3615,63654,1084.5,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,464.0,8.4,8.72,0.0,0.01,1.0,-0.005,0.0,2456,5114,0.004,3830,55366,1532.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,465.0,7.38,7.57,0.0,0.01,1.0,-0.005,0.0,3671,21393,0.005,4363,115544,2181.5,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,466.0,6.37,6.55,0.0,0.01,1.0,-0.006,0.0,2593,25572,0.006,1886,91808,1131.6,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,467.0,5.39,5.57,0.0,0.01,1.0,-0.007,0.0,4283,59492,0.008,3464,118632,2771.2,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,468.0,4.39,4.56,0.0,0.01,1.0,-0.008,0.0,5622,120098,0.011,1749,183211,1923.9,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,469.0,3.44,3.57,0.0,0.01,1.0,-0.009,0.0,3562,132133,0.016,1145,110556,1832.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,470.0,2.4,2.58,0.0,0.01,1.0,-0.012,0.0,6144,162531,0.026,2013,136015,5233.8,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,471.0,1.41,1.56,0.02,0.03,0.944,-0.056,0.093,3799,143486,0.106,1366,119296,49810.3,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,472.0,0.53,0.62,0.1,0.12,0.81,-0.193,0.351,4475,203712,0.345,1680,75117,215032.5,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,473.0,0.07,0.09,0.57,0.64,0.297,-0.703,0.592,2896,140040,0.591,976,26829,229124.8,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,474.0,0.01,0.02,1.41,1.57,0.047,-0.953,0.126,6000,101573,0.126,950,7518,87570.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,475.0,0.0,0.01,1.5,2.6,0.014,-0.986,0.033,3931,86873,0.033,1335,4800,17377.800000000003,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,476.0,0.0,0.01,3.43,3.6,0.01,-0.99,0.019,2034,33587,0.019,1230,2037,6201.6,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,477.0,0.0,0.01,4.38,4.61,0.008,-0.992,0.013,3841,28218,0.013,1284,1484,6662.5,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,478.0,0.0,0.01,5.43,5.62,0.007,-0.993,0.009,2159,12786,0.009,458,214,2355.3,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,479.0,0.0,0.01,6.43,6.6,0.006,-0.994,0.007,2798,5246,0.007,567,127,2355.5000000000005,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,480.0,0.0,0.01,7.33,7.62,0.006,-0.994,0.006,2972,17881,0.006,1953,1650,2955.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,481.0,0.0,0.01,8.29,9.85,0.005,-0.995,0.004,912,4094,0.004,881,226,717.2,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,482.0,0.0,0.01,9.16,10.8,0.005,-0.995,0.004,1941,6434,0.004,628,159,1027.6,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,483.0,0.0,0.01,10.27,12.04,0.004,-0.996,0.003,1760,941,0.003,767,40,758.1,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,484.0,0.0,0.01,11.07,13.04,0.004,-0.996,0.003,1700,612,0.003,282,20,594.6,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,485.0,0.0,0.01,12.02,13.8,0.004,-0.996,0.002,4978,1521,0.002,21,40,999.8,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,486.0,0.0,0.01,13.33,13.6,0.003,-0.997,0.002,971,1645,0.002,6,3,195.4,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,487.0,0.0,0.01,14.12,15.63,0.003,-0.997,0.002,1514,1086,0.002,12,26,305.2,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,488.0,0.0,0.01,14.4,15.61,0.003,-0.997,0.002,1425,1077,0.002,15,0,288.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,489.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.002,2445,199,0.002,114,0,511.8,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,490.0,0.0,0.01,17.17,19.08,0.003,-0.997,0.001,2970,484,0.001,0,333,297.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,491.0,0.0,0.01,18.43,18.6,0.003,-0.997,0.001,2082,201,0.001,16,0,209.8,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,492.0,0.0,0.01,19.17,19.62,0.003,-0.997,0.001,1043,11,0.001,0,0,104.3,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,493.0,0.0,0.01,18.79,21.63,0.002,-0.998,0.001,1069,13,0.001,1,15,107.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,494.0,0.0,0.01,20.97,21.62,0.002,-0.998,0.001,3375,15,0.001,0,0,337.5,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,495.0,0.0,0.01,22.16,23.63,0.002,-0.998,0.001,2303,27,0.001,500,504,280.3,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,496.0,0.0,0.01,23.31,24.64,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,497.0,0.0,0.01,24.43,24.63,0.002,-0.998,0.001,643,4,0.001,19,31,66.2,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,498.0,0.0,0.01,25.28,25.6,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,499.0,0.0,0.01,26.28,26.6,0.002,-0.998,0.001,377,23,0.001,1,0,37.8,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,500.0,0.0,0.01,27.28,27.63,0.002,-0.998,0.001,1075,69,0.001,2,0,107.7,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,501.0,0.0,0.01,28.28,28.6,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,502.0,0.0,0.01,29.42,29.6,0.002,-0.998,0.001,544,0,0.001,0,0,54.400000000000006,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,503.0,0.0,0.01,30.07,30.62,0.002,-0.998,0.001,290,1,0.001,0,0,29.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,504.0,0.0,0.01,31.34,31.6,0.002,-0.998,0.0,302,0,0.001,0,0,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,505.0,0.0,0.01,32.08,32.69,0.002,-0.998,0.001,2394,11,0.001,8,0,240.2,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,506.0,0.0,0.01,33.29,33.6,0.002,-0.998,0.0,237,7,0.0,6,6,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,507.0,0.0,0.01,34.29,34.6,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,508.0,0.0,0.01,35.29,35.6,0.002,-0.998,0.0,273,1,0.0,0,0,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,509.0,0.0,0.01,36.38,36.98,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,510.0,0.0,0.01,37.08,37.92,0.001,-0.998,0.0,1334,9,0.0,1,3,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,511.0,0.0,0.01,38.35,39.96,0.001,-0.999,0.0,17,0,0.0,0,11,0.0,654512.2000000001]
["2025-04-01T16:01:06.000000000",472.51,512.0,0.0,0.01,39.35,39.6,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,654512.2000000001]
["2025-04-01T16:01:17.000000000",472.51,433.0,39.35,39.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,10,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,434.0,38.39,38.59,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,1059,250,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,435.0,37.18,37.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,436.0,36.18,36.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,437.0,35.17,35.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,438.0,34.19,34.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,472,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,439.0,31.87,33.59,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,580,1129,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,440.0,30.96,32.72,0.0,0.01,1.0,-0.002,0.0,22,116,0.0,1265,1808,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,441.0,31.37,31.59,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,442.0,30.2,30.59,0.0,0.01,1.0,-0.002,0.0,0,35,0.0,1465,1698,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,443.0,27.88,29.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,758,118.6,658672.0]
["2025-04-01T16:01:17.000000000",472.51,444.0,28.35,28.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1540,133.20000000000002,658672.0]
["2025-04-01T16:01:17.000000000",472.51,445.0,26.51,27.59,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2271,727.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,446.0,25.78,26.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2360,89.8,658672.0]
["2025-04-01T16:01:17.000000000",472.51,447.0,24.09,25.59,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1516,416.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,448.0,23.09,24.69,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,2092,1496,209.2,658672.0]
["2025-04-01T16:01:17.000000000",472.51,449.0,22.43,23.59,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2190,132.20000000000002,658672.0]
["2025-04-01T16:01:17.000000000",472.51,450.0,21.47,22.59,0.0,0.01,1.0,-0.002,0.0,149,151,0.001,3640,3664,364.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,451.0,20.07,21.59,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,3485,180.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,452.0,20.36,20.59,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4735,161.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,453.0,17.89,19.79,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,1323,6570,132.29999999999998,658672.0]
["2025-04-01T16:01:17.000000000",472.51,454.0,18.22,18.59,0.0,0.01,1.0,-0.002,0.0,71,70,0.001,1837,4975,183.7,658672.0]
["2025-04-01T16:01:17.000000000",472.51,455.0,17.34,17.6,0.0,0.01,1.0,-0.003,0.0,98,449,0.001,4076,9446,407.6,658672.0]
["2025-04-01T16:01:17.000000000",472.51,456.0,16.37,16.8,0.0,0.01,1.0,-0.003,0.0,351,571,0.001,2358,13066,235.8,658672.0]
["2025-04-01T16:01:17.000000000",472.51,457.0,14.33,15.65,0.0,0.01,1.0,-0.003,0.0,261,222,0.002,12292,11757,2458.4,658672.0]
["2025-04-01T16:01:17.000000000",472.51,458.0,13.3,14.6,0.0,0.01,1.0,-0.003,0.0,358,254,0.002,2486,18583,497.2000000000001,658672.0]
["2025-04-01T16:01:17.000000000",472.51,459.0,13.39,13.58,0.0,0.01,1.0,-0.003,0.0,679,444,0.002,2959,18024,591.8000000000001,658672.0]
["2025-04-01T16:01:17.000000000",472.51,460.0,12.41,12.59,0.0,0.01,1.0,-0.003,0.0,1734,3075,0.002,6663,48035,1332.6,658672.0]
["2025-04-01T16:01:17.000000000",472.51,461.0,10.15,11.83,0.0,0.01,1.0,-0.004,0.0,1147,861,0.002,2522,22996,504.4,658672.0]
["2025-04-01T16:01:17.000000000",472.51,462.0,10.38,10.58,0.0,0.01,1.0,-0.004,0.0,1568,2671,0.003,2977,41086,893.1000000000001,658672.0]
["2025-04-01T16:01:17.000000000",472.51,463.0,7.74,9.6,0.0,0.01,1.0,-0.004,0.0,1479,2655,0.003,3615,63654,1084.5,658672.0]
["2025-04-01T16:01:17.000000000",472.51,464.0,8.4,8.6,0.0,0.01,1.0,-0.005,0.0,2456,5114,0.004,3830,55366,1532.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,465.0,7.08,7.55,0.0,0.01,1.0,-0.005,0.0,3671,21393,0.005,4363,115544,2181.5,658672.0]
["2025-04-01T16:01:17.000000000",472.51,466.0,6.41,6.59,0.0,0.01,1.0,-0.006,0.0,2593,25573,0.006,1886,91808,1131.6,658672.0]
["2025-04-01T16:01:17.000000000",472.51,467.0,5.37,5.6,0.0,0.01,1.0,-0.007,0.0,4283,59492,0.008,3464,118632,2771.2,658672.0]
["2025-04-01T16:01:17.000000000",472.51,468.0,4.36,4.55,0.0,0.01,1.0,-0.008,0.0,5622,120098,0.011,1749,183211,1923.9,658672.0]
["2025-04-01T16:01:17.000000000",472.51,469.0,3.45,3.57,0.0,0.01,1.0,-0.009,0.0,3562,132143,0.016,1145,110556,1832.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,470.0,2.4,2.65,0.0,0.01,1.0,-0.012,0.0,6144,162531,0.026,2013,136016,5233.8,658672.0]
["2025-04-01T16:01:17.000000000",472.51,471.0,1.4,1.57,0.02,0.03,0.947,-0.056,0.096,3799,143487,0.106,1366,119296,50950.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,472.0,0.55,0.61,0.09,0.11,0.805,-0.199,0.352,4475,203729,0.344,1680,75127,215312.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,473.0,0.08,0.1,0.57,0.6,0.292,-0.708,0.599,2896,140121,0.598,976,26832,231835.2,658672.0]
["2025-04-01T16:01:17.000000000",472.51,474.0,0.01,0.02,1.43,1.6,0.047,-0.953,0.126,6000,101577,0.126,950,7519,87570.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,475.0,0.0,0.01,2.29,2.58,0.014,-0.986,0.033,3931,86885,0.033,1335,4800,17377.800000000003,658672.0]
["2025-04-01T16:01:17.000000000",472.51,476.0,0.0,0.01,3.4,3.59,0.01,-0.99,0.019,2034,33587,0.019,1230,2037,6201.6,658672.0]
["2025-04-01T16:01:17.000000000",472.51,477.0,0.0,0.01,4.45,4.59,0.008,-0.992,0.013,3841,28218,0.013,1284,1484,6662.5,658672.0]
["2025-04-01T16:01:17.000000000",472.51,478.0,0.0,0.01,5.41,6.42,0.007,-0.993,0.009,2159,12787,0.009,458,214,2355.3,658672.0]
["2025-04-01T16:01:17.000000000",472.51,479.0,0.0,0.01,6.41,6.59,0.006,-0.994,0.007,2798,5246,0.007,567,127,2355.5000000000005,658672.0]
["2025-04-01T16:01:17.000000000",472.51,480.0,0.0,0.01,7.41,8.67,0.006,-0.994,0.006,2972,17881,0.006,1953,1650,2955.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,481.0,0.0,0.01,8.41,9.65,0.005,-0.995,0.004,912,4094,0.004,881,226,717.2,658672.0]
["2025-04-01T16:01:17.000000000",472.51,482.0,0.0,0.01,9.4,10.6,0.005,-0.995,0.004,1941,6434,0.004,628,159,1027.6,658672.0]
["2025-04-01T16:01:17.000000000",472.51,483.0,0.0,0.01,10.41,12.11,0.004,-0.996,0.003,1760,941,0.003,767,40,758.1,658672.0]
["2025-04-01T16:01:17.000000000",472.51,484.0,0.0,0.01,11.41,13.11,0.004,-0.996,0.003,1700,612,0.003,282,20,594.6,658672.0]
["2025-04-01T16:01:17.000000000",472.51,485.0,0.0,0.01,12.27,14.11,0.004,-0.996,0.002,4978,1521,0.002,21,40,999.8,658672.0]
["2025-04-01T16:01:17.000000000",472.51,486.0,0.0,0.01,13.41,13.62,0.003,-0.997,0.002,971,1645,0.002,6,3,195.4,658672.0]
["2025-04-01T16:01:17.000000000",472.51,487.0,0.0,0.01,14.34,16.12,0.003,-0.997,0.002,1514,1086,0.002,12,26,305.2,658672.0]
["2025-04-01T16:01:17.000000000",472.51,488.0,0.0,0.01,14.79,17.12,0.003,-0.997,0.002,1425,1077,0.002,15,0,288.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,489.0,0.0,0.01,16.41,18.11,0.003,-0.997,0.002,2445,199,0.002,114,0,511.8,658672.0]
["2025-04-01T16:01:17.000000000",472.51,490.0,0.0,0.01,17.41,18.57,0.003,-0.997,0.001,2970,484,0.001,0,333,297.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,491.0,0.0,0.01,18.41,18.84,0.003,-0.997,0.001,2082,201,0.001,16,0,209.8,658672.0]
["2025-04-01T16:01:17.000000000",472.51,492.0,0.0,0.01,19.41,21.12,0.003,-0.997,0.001,1043,11,0.001,0,0,104.3,658672.0]
["2025-04-01T16:01:17.000000000",472.51,493.0,0.0,0.01,19.18,21.99,0.002,-0.998,0.001,1069,13,0.001,1,15,107.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,494.0,0.0,0.01,21.37,21.83,0.002,-0.998,0.001,3375,15,0.001,0,0,337.5,658672.0]
["2025-04-01T16:01:17.000000000",472.51,495.0,0.0,0.01,22.41,23.55,0.002,-0.998,0.001,2303,27,0.001,500,504,280.3,658672.0]
["2025-04-01T16:01:17.000000000",472.51,496.0,0.0,0.01,23.41,24.47,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,658672.0]
["2025-04-01T16:01:17.000000000",472.51,497.0,0.0,0.01,24.41,24.63,0.002,-0.998,0.001,643,4,0.001,19,31,66.2,658672.0]
["2025-04-01T16:01:17.000000000",472.51,498.0,0.0,0.01,25.41,25.79,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,658672.0]
["2025-04-01T16:01:17.000000000",472.51,499.0,0.0,0.01,26.41,26.86,0.002,-0.998,0.001,377,23,0.001,1,0,37.8,658672.0]
["2025-04-01T16:01:17.000000000",472.51,500.0,0.0,0.01,27.41,27.63,0.002,-0.998,0.001,1075,69,0.001,2,0,107.7,658672.0]
["2025-04-01T16:01:17.000000000",472.51,501.0,0.0,0.01,28.41,28.64,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,658672.0]
["2025-04-01T16:01:17.000000000",472.51,502.0,0.0,0.01,29.41,30.64,0.002,-0.998,0.001,544,0,0.001,0,0,54.400000000000006,658672.0]
["2025-04-01T16:01:17.000000000",472.51,503.0,0.0,0.01,30.41,32.11,0.002,-0.998,0.001,290,1,0.001,0,0,29.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,504.0,0.0,0.01,31.41,31.65,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,658672.0]
["2025-04-01T16:01:17.000000000",472.51,505.0,0.0,0.01,32.41,34.11,0.002,-0.998,0.001,2394,11,0.001,8,0,240.2,658672.0]
["2025-04-01T16:01:17.000000000",472.51,506.0,0.0,0.01,33.41,33.8,0.002,-0.998,0.0,237,7,0.0,6,6,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,507.0,0.0,0.01,34.41,36.11,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,508.0,0.0,0.01,35.41,35.8,0.002,-0.998,0.0,273,1,0.0,0,0,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,509.0,0.0,0.01,36.41,36.97,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,510.0,0.0,0.01,37.41,37.66,0.001,-0.998,0.0,1334,9,0.0,1,3,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,511.0,0.0,0.01,38.41,39.75,0.001,-0.999,0.0,17,0,0.0,0,11,0.0,658672.0]
["2025-04-01T16:01:17.000000000",472.51,512.0,0.0,0.01,39.41,39.6,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,658672.0]
["2025-04-01T16:01:29.000000000",472.64,433.0,39.53,39.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,10,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,434.0,38.53,38.66,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,1059,250,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,435.0,37.53,37.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,436.0,36.53,36.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,437.0,35.53,35.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,438.0,34.53,34.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,472,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,439.0,32.33,33.69,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,580,1129,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,440.0,31.36,32.68,0.0,0.01,1.0,-0.002,0.0,22,116,0.0,1265,1808,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,441.0,31.52,31.7,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,442.0,30.53,30.66,0.0,0.01,1.0,-0.002,0.0,0,35,0.0,1465,1698,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,443.0,28.28,29.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,758,118.6,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,444.0,28.53,28.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1540,133.20000000000002,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,445.0,26.92,27.68,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2271,727.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,446.0,26.22,26.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2360,89.8,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,447.0,24.48,25.69,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1516,416.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,448.0,23.49,24.68,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,2092,1496,209.2,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,449.0,22.82,23.7,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2190,132.20000000000002,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,450.0,21.88,22.68,0.0,0.01,1.0,-0.002,0.0,149,151,0.001,3640,3664,364.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,451.0,20.49,21.7,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,3485,180.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,452.0,20.52,20.68,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4735,161.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,453.0,18.32,19.68,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,1323,6570,132.29999999999998,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,454.0,18.53,18.66,0.0,0.01,1.0,-0.002,0.0,71,70,0.001,1837,4975,183.7,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,455.0,17.47,17.66,0.0,0.01,1.0,-0.003,0.0,98,449,0.001,4076,9446,407.6,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,456.0,16.53,16.66,0.0,0.01,1.0,-0.003,0.0,351,571,0.001,2358,13066,235.8,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,457.0,14.75,15.66,0.0,0.01,1.0,-0.003,0.0,261,222,0.002,12292,11757,2458.4,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,458.0,13.72,14.66,0.0,0.01,1.0,-0.003,0.0,358,254,0.002,2486,18583,497.2000000000001,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,459.0,13.53,13.7,0.0,0.01,1.0,-0.003,0.0,679,444,0.002,2959,18024,591.8000000000001,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,460.0,12.53,12.67,0.0,0.01,1.0,-0.003,0.0,1734,3075,0.002,6663,48035,1332.6,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,461.0,10.54,11.67,0.0,0.01,1.0,-0.004,0.0,1147,861,0.002,2522,22996,504.4,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,462.0,10.53,10.67,0.0,0.01,1.0,-0.004,0.0,1568,2671,0.003,2977,41086,893.1000000000001,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,463.0,8.16,9.67,0.0,0.01,1.0,-0.004,0.0,1479,2655,0.003,3615,63654,1084.5,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,464.0,8.53,8.68,0.0,0.01,1.0,-0.005,0.0,2456,5114,0.004,3830,55366,1532.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,465.0,7.51,7.66,0.0,0.01,1.0,-0.005,0.0,3671,21393,0.005,4363,115544,2181.5,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,466.0,6.53,6.66,0.0,0.01,1.0,-0.006,0.0,2593,25573,0.006,1886,91808,1131.6,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,467.0,5.53,5.66,0.0,0.01,1.0,-0.007,0.0,4283,59492,0.008,3464,118632,2771.2,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,468.0,4.53,4.66,0.0,0.01,1.0,-0.008,0.0,5622,120098,0.011,1749,183222,1923.9,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,469.0,3.57,3.67,0.0,0.01,1.0,-0.009,0.0,3562,132143,0.016,1145,110556,1832.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,470.0,2.52,3.18,0.0,0.01,1.0,-0.012,0.0,6144,162531,0.026,2013,136016,5233.8,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,471.0,1.57,1.67,0.02,0.03,0.944,-0.056,0.093,3799,143589,0.106,1366,119296,49810.3,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,472.0,0.69,0.73,0.07,0.09,0.816,-0.188,0.352,4475,203742,0.346,1680,75127,215647.99999999997,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,473.0,0.1,0.12,0.47,0.53,0.298,-0.703,0.592,2896,140127,0.591,976,26844,229124.8,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,474.0,0.01,0.02,1.34,1.58,0.047,-0.953,0.126,6000,101582,0.126,950,7519,87570.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,475.0,0.0,0.01,2.33,2.47,0.014,-0.986,0.033,3931,86886,0.033,1335,4800,17377.800000000003,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,476.0,0.0,0.01,3.33,3.47,0.01,-0.99,0.019,2034,33587,0.019,1230,2037,6201.6,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,477.0,0.0,0.01,4.34,4.47,0.008,-0.992,0.013,3841,28233,0.013,1284,1484,6662.5,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,478.0,0.0,0.01,5.34,5.98,0.007,-0.993,0.009,2159,12787,0.009,458,214,2355.3,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,479.0,0.0,0.01,6.34,6.47,0.006,-0.994,0.007,2798,5246,0.007,567,127,2355.5000000000005,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,480.0,0.0,0.01,7.36,8.22,0.006,-0.994,0.006,2972,17881,0.006,1953,1653,2955.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,481.0,0.0,0.01,8.32,9.2,0.005,-0.995,0.005,912,4094,0.005,881,226,896.5,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,482.0,0.0,0.01,9.33,10.18,0.005,-0.995,0.004,1941,6434,0.004,628,159,1027.6,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,483.0,0.0,0.01,10.3,11.67,0.004,-0.996,0.003,1760,941,0.003,767,40,758.1,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,484.0,0.0,0.01,11.3,12.66,0.004,-0.996,0.003,1700,612,0.003,282,20,594.6,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,485.0,0.0,0.01,12.3,13.66,0.004,-0.996,0.002,4978,1521,0.002,21,40,999.8,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,486.0,0.0,0.01,13.34,13.47,0.003,-0.997,0.002,971,1645,0.002,6,3,195.4,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,487.0,0.0,0.01,14.32,15.67,0.003,-0.997,0.002,1514,1086,0.002,12,26,305.2,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,488.0,0.0,0.01,15.15,16.67,0.003,-0.997,0.002,1425,1077,0.002,15,0,288.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,489.0,0.0,0.01,16.3,17.66,0.003,-0.997,0.002,2445,199,0.002,114,0,511.8,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,490.0,0.0,0.01,17.32,18.14,0.003,-0.997,0.001,2970,484,0.001,0,333,297.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,491.0,0.0,0.01,18.3,18.47,0.003,-0.997,0.001,2082,201,0.001,16,0,209.8,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,492.0,0.0,0.01,19.32,20.66,0.003,-0.997,0.001,1043,11,0.001,0,0,104.3,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,493.0,0.0,0.01,19.53,21.53,0.002,-0.998,0.001,1069,13,0.001,1,15,107.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,494.0,0.0,0.01,21.32,21.47,0.002,-0.998,0.001,3375,15,0.001,0,0,337.5,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,495.0,0.0,0.01,22.32,23.12,0.002,-0.998,0.001,2303,27,0.001,500,504,280.3,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,496.0,0.0,0.01,23.34,24.06,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,497.0,0.0,0.01,24.32,24.47,0.002,-0.998,0.001,643,4,0.001,19,31,66.2,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,498.0,0.0,0.01,25.33,25.47,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,499.0,0.0,0.01,26.3,26.48,0.002,-0.998,0.001,377,23,0.001,1,0,37.8,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,500.0,0.0,0.01,27.32,27.47,0.002,-0.998,0.001,1075,69,0.001,2,0,107.7,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,501.0,0.0,0.01,28.33,28.47,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,502.0,0.0,0.01,29.34,30.2,0.002,-0.998,0.001,544,0,0.001,0,0,54.400000000000006,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,503.0,0.0,0.01,30.32,31.7,0.002,-0.998,0.001,290,1,0.001,0,0,29.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,504.0,0.0,0.01,31.32,31.47,0.002,-0.998,0.0,302,0,0.001,0,0,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,505.0,0.0,0.01,32.32,33.71,0.002,-0.998,0.001,2394,11,0.001,8,0,240.2,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,506.0,0.0,0.01,33.32,33.47,0.002,-0.998,0.0,237,7,0.0,6,6,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,507.0,0.0,0.01,34.31,35.69,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,508.0,0.0,0.01,35.33,35.47,0.002,-0.998,0.0,273,1,0.0,0,0,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,509.0,0.0,0.01,36.31,36.55,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,510.0,0.0,0.01,37.3,37.47,0.001,-0.998,0.0,1334,9,0.0,1,3,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,511.0,0.0,0.01,38.31,39.39,0.001,-0.999,0.0,17,0,0.0,0,11,0.0,655307.0000000001]
["2025-04-01T16:01:29.000000000",472.64,512.0,0.0,0.01,39.3,39.47,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,433.0,38.01,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,10,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,434.0,38.51,38.69,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,1059,250,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,435.0,36.01,37.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,436.0,35.01,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,437.0,34.0,35.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,438.0,33.0,34.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,472,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,439.0,32.0,33.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,580,1129,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,440.0,31.0,32.72,0.0,0.01,1.0,-0.002,0.0,22,116,0.0,1265,1808,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,441.0,31.51,31.72,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,442.0,30.4,30.7,0.0,0.01,1.0,-0.002,0.0,0,35,0.0,1465,1698,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,443.0,28.0,29.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,758,118.6,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,444.0,27.0,28.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1540,133.20000000000002,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,445.0,26.0,27.77,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2271,727.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,446.0,25.03,26.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2360,89.8,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,447.0,24.0,25.9,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1516,416.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,448.0,22.95,24.74,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,2092,1496,209.2,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,449.0,22.01,23.93,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2190,132.20000000000002,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,450.0,20.93,22.71,0.0,0.01,1.0,-0.002,0.0,149,151,0.001,3640,3664,364.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,451.0,20.17,21.71,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,3485,180.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,452.0,20.51,20.71,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4735,161.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,453.0,18.06,19.91,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,1323,6570,132.29999999999998,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,454.0,18.41,18.7,0.0,0.01,1.0,-0.002,0.0,71,70,0.001,1837,4975,183.7,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,455.0,17.51,17.95,0.0,0.01,1.0,-0.003,0.0,98,449,0.001,4076,9446,407.6,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,456.0,16.51,16.88,0.0,0.01,1.0,-0.003,0.0,351,571,0.001,2358,13066,235.8,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,457.0,15.25,15.86,0.0,0.01,1.0,-0.003,0.0,261,222,0.002,12292,11757,2458.4,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,458.0,14.03,14.79,0.0,0.01,1.0,-0.003,0.0,358,254,0.002,2486,18583,497.2000000000001,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,459.0,13.51,13.72,0.0,0.01,1.0,-0.003,0.0,679,444,0.002,2959,18024,591.8000000000001,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,460.0,12.51,12.69,0.0,0.01,1.0,-0.003,0.0,1734,3075,0.002,6663,48035,1332.6,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,461.0,10.22,13.22,0.0,0.01,1.0,-0.004,0.0,1147,861,0.002,2522,22996,504.4,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,462.0,10.51,11.88,0.0,0.01,1.0,-0.004,0.0,1568,2676,0.003,2977,41086,893.1000000000001,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,463.0,8.55,10.97,0.0,0.01,1.0,-0.004,0.0,1479,2655,0.003,3615,63654,1084.5,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,464.0,8.51,8.7,0.0,0.01,1.0,-0.005,0.0,2456,5114,0.004,3830,55366,1532.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,465.0,7.51,7.66,0.0,0.01,1.0,-0.005,0.0,3671,21393,0.005,4363,115544,2181.5,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,466.0,6.51,6.67,0.0,0.01,1.0,-0.006,0.0,2593,25576,0.006,1886,91808,1131.6,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,467.0,5.51,5.66,0.0,0.01,1.0,-0.007,0.0,4283,59514,0.008,3464,118632,2771.2,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,468.0,4.53,4.66,0.0,0.01,1.0,-0.008,0.0,5622,120098,0.011,1749,183222,1923.9,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,469.0,3.57,3.66,0.0,0.01,1.0,-0.009,0.0,3562,132143,0.016,1145,110556,1832.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,470.0,2.56,2.84,0.0,0.01,1.0,-0.012,0.0,6144,162531,0.026,2013,136020,5233.8,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,471.0,1.57,1.68,0.02,0.03,0.944,-0.056,0.093,3799,143589,0.106,1366,119300,49810.3,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,472.0,0.62,0.7,0.07,0.08,0.816,-0.188,0.352,4475,203749,0.346,1680,75139,215647.99999999997,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,473.0,0.09,0.12,0.48,0.54,0.298,-0.703,0.592,2896,140127,0.591,976,26849,229124.8,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,474.0,0.01,0.02,1.27,1.57,0.047,-0.953,0.126,6000,101582,0.126,950,7519,87570.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,475.0,0.0,0.01,2.16,2.51,0.014,-0.986,0.033,3931,87136,0.033,1335,4800,17377.800000000003,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,476.0,0.0,0.01,3.31,3.48,0.01,-0.99,0.019,2034,33587,0.019,1230,2037,6201.6,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,477.0,0.0,0.01,4.31,4.48,0.008,-0.992,0.013,3841,28233,0.013,1284,1484,6662.5,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,478.0,0.0,0.01,5.31,5.49,0.007,-0.993,0.009,2159,12787,0.009,458,214,2355.3,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,479.0,0.0,0.01,6.31,6.5,0.006,-0.994,0.007,2798,5246,0.007,567,127,2355.5000000000005,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,480.0,0.0,0.01,7.31,7.67,0.006,-0.994,0.006,2972,17881,0.006,1953,1653,2955.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,481.0,0.0,0.01,8.3,9.97,0.005,-0.995,0.005,912,4094,0.005,881,226,896.5,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,482.0,0.0,0.01,9.3,10.98,0.005,-0.995,0.004,1941,6434,0.004,628,159,1027.6,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,483.0,0.0,0.01,10.28,12.0,0.004,-0.996,0.003,1760,941,0.003,767,40,758.1,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,484.0,0.0,0.01,10.9,12.97,0.004,-0.996,0.003,1700,612,0.003,282,20,594.6,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,485.0,0.0,0.01,12.11,13.63,0.004,-0.996,0.002,4978,1521,0.002,21,40,999.8,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,486.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,971,1645,0.002,6,3,195.4,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,487.0,0.0,0.01,13.9,15.97,0.003,-0.997,0.002,1514,1086,0.002,12,26,305.2,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,488.0,0.0,0.01,15.1,16.99,0.003,-0.997,0.002,1425,1077,0.002,15,0,288.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,489.0,0.0,0.01,16.09,17.97,0.003,-0.997,0.002,2445,199,0.002,114,0,511.8,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,490.0,0.0,0.01,17.3,18.97,0.003,-0.997,0.001,2970,484,0.001,0,333,297.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,491.0,0.0,0.01,18.3,18.49,0.003,-0.997,0.001,2082,201,0.001,16,0,209.8,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,492.0,0.0,0.01,19.07,20.99,0.003,-0.997,0.001,1043,11,0.001,0,0,104.3,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,493.0,0.0,0.01,19.13,21.78,0.002,-0.998,0.001,1069,13,0.001,1,15,107.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,494.0,0.0,0.01,21.3,22.99,0.002,-0.998,0.001,3375,15,0.001,0,0,337.5,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,495.0,0.0,0.01,22.3,23.97,0.002,-0.998,0.001,2303,27,0.001,500,504,280.3,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,496.0,0.0,0.01,23.3,23.74,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,497.0,0.0,0.01,24.3,24.61,0.002,-0.998,0.001,643,4,0.001,19,31,66.2,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,498.0,0.0,0.01,25.25,26.99,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,499.0,0.0,0.01,26.1,28.0,0.002,-0.998,0.001,377,23,0.001,1,0,37.8,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,500.0,0.0,0.01,27.26,29.0,0.002,-0.998,0.001,1075,69,0.001,2,0,107.7,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,501.0,0.0,0.01,28.25,30.0,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,502.0,0.0,0.01,29.3,29.9,0.002,-0.998,0.001,544,0,0.001,0,0,54.400000000000006,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,503.0,0.0,0.01,30.28,31.99,0.002,-0.998,0.001,290,1,0.001,0,0,29.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,504.0,0.0,0.01,29.72,32.72,0.002,-0.998,0.0,302,0,0.001,0,0,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,505.0,0.0,0.01,32.29,33.97,0.002,-0.998,0.001,2394,11,0.001,8,0,240.2,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,506.0,0.0,0.01,31.7,34.76,0.002,-0.998,0.0,237,7,0.0,6,6,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,507.0,0.0,0.01,32.87,35.67,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,508.0,0.0,0.01,35.3,36.99,0.002,-0.998,0.0,273,1,0.0,0,0,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,509.0,0.0,0.01,36.11,36.49,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,510.0,0.0,0.01,35.73,38.74,0.001,-0.998,0.0,1334,9,0.0,1,3,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,511.0,0.0,0.01,38.3,39.99,0.001,-0.999,0.0,17,0,0.0,0,11,0.0,655307.0000000001]
["2025-04-01T16:01:40.000000000",472.61,512.0,0.0,0.01,39.25,40.99,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,655307.0000000001]
["2025-04-01T16:01:51.000000000",472.675,433.0,37.96,40.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,532,10,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,434.0,38.59,38.75,0.0,0.01,1.0,-0.001,0.0,0,20,0.0,1059,250,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,435.0,36.34,39.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,795,53,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,436.0,35.42,38.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,356,2,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,437.0,34.37,37.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,811,602,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,438.0,33.55,36.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1537,472,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,439.0,32.03,35.4,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,580,1129,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,440.0,31.42,34.36,0.0,0.01,1.0,-0.002,0.0,22,116,0.0,1265,1808,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,441.0,31.58,32.78,0.0,0.01,1.0,-0.002,0.0,1,3,0.0,626,1878,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,442.0,30.59,30.89,0.0,0.01,1.0,-0.002,0.0,0,35,0.0,1465,1698,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,443.0,28.02,31.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1186,758,118.6,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,444.0,27.42,30.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1332,1540,133.20000000000002,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,445.0,26.02,29.41,0.0,0.01,1.0,-0.002,0.0,27,21,0.001,7270,2271,727.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,446.0,25.02,28.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,898,2360,89.8,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,447.0,24.03,26.94,0.0,0.01,1.0,-0.002,0.0,1,8,0.001,4160,1516,416.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,448.0,23.03,26.39,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,2092,1496,209.2,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,449.0,22.31,25.06,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1322,2190,132.20000000000002,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,450.0,21.02,24.21,0.0,0.01,1.0,-0.002,0.0,149,151,0.001,3640,3664,364.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,451.0,20.02,23.29,0.0,0.01,1.0,-0.002,0.0,33,4,0.001,1800,3485,180.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,452.0,19.02,22.17,0.0,0.01,1.0,-0.002,0.0,49,13,0.001,1610,4735,161.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,453.0,18.02,21.29,0.0,0.01,1.0,-0.002,0.0,84,20,0.001,1323,6570,132.29999999999998,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,454.0,18.57,19.1,0.0,0.01,1.0,-0.002,0.0,71,70,0.001,1837,4975,183.7,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,455.0,17.5,17.81,0.0,0.01,1.0,-0.003,0.0,98,449,0.001,4076,9446,407.6,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,456.0,16.58,16.81,0.0,0.01,1.0,-0.003,0.0,351,571,0.001,2358,13066,235.8,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,457.0,15.32,16.79,0.0,0.01,1.0,-0.003,0.0,261,222,0.002,12292,11757,2458.4,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,458.0,14.12,14.91,0.0,0.01,1.0,-0.003,0.0,358,254,0.002,2486,18583,497.2000000000001,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,459.0,13.57,13.75,0.0,0.01,1.0,-0.003,0.0,679,447,0.002,2959,18024,591.8000000000001,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,460.0,12.59,12.75,0.0,0.01,1.0,-0.003,0.0,1734,3075,0.002,6663,48035,1332.6,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,461.0,10.08,13.3,0.0,0.01,1.0,-0.004,0.0,1147,861,0.002,2522,22996,504.4,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,462.0,9.57,11.19,0.0,0.01,1.0,-0.004,0.0,1568,2676,0.003,2977,41086,893.1000000000001,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,463.0,7.83,11.32,0.0,0.01,1.0,-0.004,0.0,1479,2655,0.003,3615,63654,1084.5,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,464.0,8.25,8.9,0.0,0.01,1.0,-0.005,0.0,2456,5114,0.004,3830,55366,1532.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,465.0,7.59,7.9,0.0,0.01,1.0,-0.005,0.0,3671,21393,0.005,4363,115544,2181.5,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,466.0,6.61,6.75,0.0,0.01,1.0,-0.006,0.0,2593,25576,0.006,1886,91808,1131.6,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,467.0,5.59,5.75,0.0,0.01,1.0,-0.007,0.0,4283,59514,0.008,3464,118632,2771.2,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,468.0,4.62,4.75,0.0,0.01,1.0,-0.008,0.0,5622,120098,0.011,1749,183222,1923.9,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,469.0,3.62,3.75,0.0,0.01,1.0,-0.009,0.0,3562,132144,0.016,1145,110556,1832.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,470.0,2.6,2.77,0.0,0.01,1.0,-0.012,0.0,6144,162566,0.026,2013,136020,5233.8,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,471.0,1.61,1.74,0.02,0.03,0.947,-0.056,0.096,3799,143590,0.106,1366,119302,50950.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,472.0,0.69,0.75,0.06,0.08,0.817,-0.188,0.358,4475,203850,0.348,1680,75244,218669.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,473.0,0.11,0.13,0.43,0.48,0.287,-0.714,0.609,2896,140138,0.608,976,26850,235707.2,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,474.0,0.01,0.02,1.26,1.41,0.047,-0.953,0.126,6000,101588,0.126,950,7519,87570.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,475.0,0.0,0.01,1.98,2.48,0.014,-0.986,0.033,3931,87136,0.033,1335,4800,17377.800000000003,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,476.0,0.0,0.01,3.25,3.41,0.01,-0.99,0.019,2034,33587,0.019,1230,2037,6201.6,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,477.0,0.0,0.01,4.26,4.39,0.008,-0.992,0.013,3841,28233,0.013,1284,1484,6662.5,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,478.0,0.0,0.01,4.52,5.43,0.007,-0.993,0.009,2159,12787,0.009,458,214,2355.3,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,479.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,2798,5305,0.007,567,127,2355.5000000000005,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,480.0,0.0,0.01,7.25,7.48,0.006,-0.994,0.006,2972,17881,0.006,1953,1653,2955.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,481.0,0.0,0.01,8.06,9.96,0.005,-0.995,0.004,912,4094,0.004,881,226,717.2,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,482.0,0.0,0.01,7.72,10.96,0.005,-0.995,0.004,1941,6434,0.004,628,159,1027.6,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,483.0,0.0,0.01,10.03,11.97,0.004,-0.996,0.003,1760,941,0.003,767,40,758.1,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,484.0,0.0,0.01,9.73,12.96,0.004,-0.996,0.003,1700,612,0.003,282,20,594.6,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,485.0,0.0,0.01,10.71,13.96,0.004,-0.996,0.002,4978,1521,0.002,21,40,999.8,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,486.0,0.0,0.01,13.12,13.43,0.003,-0.997,0.002,971,1645,0.002,6,3,195.4,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,487.0,0.0,0.01,12.71,15.98,0.003,-0.997,0.002,1514,1086,0.002,12,26,305.2,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,488.0,0.0,0.01,13.7,16.67,0.003,-0.997,0.002,1425,1077,0.002,15,0,288.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,489.0,0.0,0.01,14.71,17.86,0.003,-0.997,0.002,2445,199,0.002,114,0,511.8,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,490.0,0.0,0.01,15.77,18.97,0.003,-0.997,0.001,2970,484,0.001,0,333,297.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,491.0,0.0,0.01,16.94,20.0,0.003,-0.997,0.001,2082,201,0.001,16,0,209.8,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,492.0,0.0,0.01,17.71,21.0,0.003,-0.997,0.001,1043,11,0.001,0,0,104.3,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,493.0,0.0,0.01,18.7,21.97,0.002,-0.998,0.001,1069,13,0.001,1,15,107.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,494.0,0.0,0.01,19.81,22.99,0.002,-0.998,0.001,3375,15,0.001,0,0,337.5,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,495.0,0.0,0.01,20.71,23.94,0.002,-0.998,0.001,2303,27,0.001,500,504,280.3,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,496.0,0.0,0.01,23.1,23.6,0.002,-0.998,0.001,2087,8,0.001,8,8,209.50000000000003,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,497.0,0.0,0.01,24.08,24.49,0.002,-0.998,0.001,643,4,0.001,19,31,66.2,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,498.0,0.0,0.01,23.64,26.58,0.002,-0.998,0.001,779,0,0.001,0,0,77.9,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,499.0,0.0,0.01,24.6,27.78,0.002,-0.998,0.001,377,23,0.001,1,0,37.8,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,500.0,0.0,0.01,25.61,28.58,0.002,-0.998,0.001,1075,69,0.001,2,0,107.7,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,501.0,0.0,0.01,26.61,29.68,0.002,-0.998,0.001,522,0,0.001,0,0,52.2,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,502.0,0.0,0.01,29.08,29.58,0.002,-0.998,0.001,544,6,0.001,0,0,54.400000000000006,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,503.0,0.0,0.01,29.09,31.96,0.002,-0.998,0.001,290,1,0.001,0,0,29.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,504.0,0.0,0.01,29.61,33.0,0.002,-0.998,0.001,302,0,0.001,0,0,30.2,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,505.0,0.0,0.01,30.61,33.77,0.002,-0.998,0.001,2394,11,0.001,8,0,240.2,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,506.0,0.0,0.01,31.61,34.41,0.002,-0.998,0.0,237,7,0.0,6,6,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,507.0,0.0,0.01,32.61,35.33,0.002,-0.998,0.0,102,0,0.0,0,0,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,508.0,0.0,0.01,33.94,36.65,0.002,-0.998,0.0,273,1,0.0,0,0,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,509.0,0.0,0.01,34.94,37.95,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,510.0,0.0,0.01,35.61,38.41,0.001,-0.998,0.0,1334,9,0.0,1,3,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,511.0,0.0,0.01,36.67,39.9,0.001,-0.999,0.0,17,0,0.0,0,11,0.0,665901.0000000001]
["2025-04-01T16:01:51.000000000",472.675,512.0,0.0,0.01,38.07,40.66,0.001,-0.999,0.0,144,0,0.0,0,0,0.0,665901.0000000001]