{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165600, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-31T09:29:01.000000000",461.99,429.0,37.12,40.85,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,674,0,67.4,549644.5]
["2025-03-31T09:29:01.000000000",461.99,430.0,36.12,39.85,0.02,0.03,1.0,-0.005,0.0,19,0,0.001,20586,0,2058.6000000000004,549644.5]
["2025-03-31T09:29:01.000000000",461.99,431.0,35.12,38.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,560,0,56.00000000000001,549644.5]
["2025-03-31T09:29:01.000000000",461.99,432.0,34.12,37.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,798,0,79.80000000000001,549644.5]
["2025-03-31T09:29:01.000000000",461.99,433.0,33.12,36.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,1089,0,108.9,549644.5]
["2025-03-31T09:29:01.000000000",461.99,434.0,32.12,35.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,545,0,54.50000000000001,549644.5]
["2025-03-31T09:29:01.000000000",461.99,435.0,31.13,34.87,0.03,0.04,1.0,-0.007,0.0,3,0,0.001,2387,0,238.7,549644.5]
["2025-03-31T09:29:01.000000000",461.99,436.0,30.13,33.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,549644.5]
["2025-03-31T09:29:01.000000000",461.99,437.0,29.13,32.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1357,0,271.4,549644.5]
["2025-03-31T09:29:01.000000000",461.99,438.0,28.13,31.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,240,0,48.0,549644.5]
["2025-03-31T09:29:01.000000000",461.99,439.0,27.09,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,709,0,141.79999999999998,549644.5]
["2025-03-31T09:29:01.000000000",461.99,440.0,26.09,29.88,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,4053,0,810.6,549644.5]
["2025-03-31T09:29:01.000000000",461.99,441.0,25.14,28.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,811,0,162.20000000000002,549644.5]
["2025-03-31T09:29:01.000000000",461.99,442.0,24.1,27.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,1010,0,202.0,549644.5]
["2025-03-31T09:29:01.000000000",461.99,443.0,23.11,26.89,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,4521,0,1356.3,549644.5]
["2025-03-31T09:29:01.000000000",461.99,444.0,22.12,25.9,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,908,0,272.40000000000003,549644.5]
["2025-03-31T09:29:01.000000000",461.99,445.0,21.12,23.5,0.06,0.07,1.0,-0.016,0.0,73,0,0.004,3775,0,1510.0,549644.5]
["2025-03-31T09:29:01.000000000",461.99,446.0,20.12,23.91,0.06,0.08,1.0,-0.018,0.0,164,0,0.004,1046,0,418.4,549644.5]
["2025-03-31T09:29:01.000000000",461.99,447.0,19.14,22.92,0.07,0.08,1.0,-0.019,0.0,0,0,0.005,1060,0,530.0,549644.5]
["2025-03-31T09:29:01.000000000",461.99,448.0,18.17,21.93,0.08,0.1,1.0,-0.023,0.0,0,0,0.005,3746,0,1873.0,549644.5]
["2025-03-31T09:29:01.000000000",461.99,449.0,17.15,20.95,0.1,0.11,1.0,-0.027,0.0,0,0,0.006,1701,0,1020.6,549644.5]
["2025-03-31T09:29:01.000000000",461.99,450.0,16.17,19.96,0.12,0.13,1.0,-0.032,0.0,360,0,0.007,12304,0,8612.8,549644.5]
["2025-03-31T09:29:01.000000000",461.99,451.0,15.21,18.98,0.14,0.15,1.0,-0.037,0.0,76,0,0.008,1132,0,905.6,549644.5]
["2025-03-31T09:29:01.000000000",461.99,452.0,14.17,18.01,0.16,0.18,1.0,-0.043,0.0,116,0,0.01,5082,0,5082.0,549644.5]
["2025-03-31T09:29:01.000000000",461.99,453.0,13.2,17.05,0.2,0.21,1.0,-0.052,0.0,50,0,0.011,5775,0,6352.5,549644.5]
["2025-03-31T09:29:01.000000000",461.99,454.0,12.27,16.09,0.24,0.26,1.0,-0.062,0.0,63,0,0.013,2292,0,2979.6,549644.5]
["2025-03-31T09:29:01.000000000",461.99,455.0,11.3,15.1,0.3,0.31,1.0,-0.074,0.0,177,0,0.015,8227,0,12340.5,549644.5]
["2025-03-31T09:29:01.000000000",461.99,456.0,10.34,14.22,0.37,0.39,1.0,-0.09,0.0,102,0,0.018,1594,0,2869.2,549644.5]
["2025-03-31T09:29:01.000000000",461.99,457.0,9.43,13.31,0.46,0.48,1.0,-0.108,0.0,113,0,0.021,1195,0,2509.5000000000005,549644.5]
["2025-03-31T09:29:01.000000000",461.99,458.0,9.32,12.3,0.57,0.59,0.953,-0.129,0.034,104,0,0.023,3176,0,7658.400000000001,549644.5]
["2025-03-31T09:29:01.000000000",461.99,459.0,8.4,11.5,0.7,0.72,0.921,-0.152,0.037,32,0,0.027,1997,0,5510.299999999999,549644.5]
["2025-03-31T09:29:01.000000000",461.99,460.0,8.57,8.98,0.87,0.89,0.882,-0.181,0.039,408,0,0.03,9991,0,31564.199999999997,549644.5]
["2025-03-31T09:29:01.000000000",461.99,461.0,7.37,8.56,1.05,1.08,0.844,-0.211,0.042,23,0,0.033,709,0,2436.3,549644.5]
["2025-03-31T09:29:01.000000000",461.99,462.0,6.92,7.47,1.28,1.31,0.801,-0.246,0.044,101,0,0.036,2334,0,8846.8,549644.5]
["2025-03-31T09:29:01.000000000",461.99,463.0,6.27,6.66,1.54,1.58,0.755,-0.283,0.046,96,0,0.038,2222,0,8885.199999999999,549644.5]
["2025-03-31T09:29:01.000000000",461.99,464.0,5.71,5.82,1.86,1.88,0.708,-0.323,0.047,188,0,0.041,2090,0,9452.6,549644.5]
["2025-03-31T09:29:01.000000000",461.99,465.0,5.09,5.15,2.18,2.23,0.661,-0.365,0.049,506,0,0.043,14070,0,62980.4,549644.5]
["2025-03-31T09:29:01.000000000",461.99,466.0,4.46,4.53,2.56,2.61,0.612,-0.408,0.05,229,0,0.045,6254,0,29288.0,549644.5]
["2025-03-31T09:29:01.000000000",461.99,467.0,3.88,3.94,2.98,3.03,0.562,-0.453,0.05,278,0,0.046,3952,0,19569.2,549644.5]
["2025-03-31T09:29:01.000000000",461.99,468.0,3.34,3.39,3.43,3.48,0.513,-0.499,0.051,315,0,0.047,3223,0,16754.6,549644.5]
["2025-03-31T09:29:01.000000000",461.99,469.0,2.83,2.88,3.91,3.98,0.462,-0.547,0.05,2572,0,0.047,3601,0,29784.7,549644.5]
["2025-03-31T09:29:01.000000000",461.99,470.0,2.36,2.4,4.44,4.52,0.411,-0.595,0.049,1207,0,0.047,7734,0,42264.1,549644.5]
["2025-03-31T09:29:01.000000000",461.99,471.0,1.94,1.98,5.0,5.08,0.362,-0.643,0.048,1918,0,0.046,1617,0,16644.600000000002,549644.5]
["2025-03-31T09:29:01.000000000",461.99,472.0,1.56,1.6,5.63,5.69,0.313,-0.69,0.045,303,0,0.044,1528,0,8086.700000000001,549644.5]
["2025-03-31T09:29:01.000000000",461.99,473.0,1.24,1.26,5.67,6.37,0.266,-0.736,0.043,408,0,0.041,1320,0,7166.400000000001,549644.5]
["2025-03-31T09:29:01.000000000",461.99,474.0,0.97,0.99,5.17,7.21,0.222,-0.778,0.039,335,0,0.038,2080,0,9210.499999999998,549644.5]
["2025-03-31T09:29:01.000000000",461.99,475.0,0.75,0.77,6.4,9.12,0.184,-0.816,0.035,3135,0,0.034,10150,0,45482.50000000001,549644.5]
["2025-03-31T09:29:01.000000000",461.99,476.0,0.58,0.6,6.76,10.05,0.15,-0.849,0.031,1043,0,0.03,1411,0,7466.299999999999,549644.5]
["2025-03-31T09:29:01.000000000",461.99,477.0,0.44,0.46,9.29,10.88,0.121,-0.878,0.027,4276,0,0.026,1478,0,15388.0,549644.5]
["2025-03-31T09:29:01.000000000",461.99,478.0,0.33,0.35,8.51,11.98,0.096,-0.902,0.023,537,0,0.022,1978,0,5586.7,549644.5]
["2025-03-31T09:29:01.000000000",461.99,479.0,0.25,0.26,9.42,12.19,0.075,-0.923,0.019,1140,0,0.019,1507,0,5029.3,549644.5]
["2025-03-31T09:29:01.000000000",461.99,480.0,0.2,0.21,11.03,12.7,0.062,-0.936,0.016,10725,0,0.016,20877,0,50563.2,549644.5]
["2025-03-31T09:29:01.000000000",461.99,481.0,0.15,0.16,11.32,14.6,0.048,-0.949,0.013,1156,0,0.013,1225,0,3095.3,549644.5]
["2025-03-31T09:29:01.000000000",461.99,482.0,0.12,0.13,12.28,15.42,0.04,-0.958,0.011,1406,0,0.011,1945,0,3686.1,549644.5]
["2025-03-31T09:29:01.000000000",461.99,483.0,0.1,0.11,13.26,16.97,0.033,-0.964,0.009,1437,0,0.009,1704,0,2826.9,549644.5]
["2025-03-31T09:29:01.000000000",461.99,484.0,0.08,0.09,14.24,17.53,0.027,-0.97,0.008,2918,0,0.008,2169,0,4069.6,549644.5]
["2025-03-31T09:29:01.000000000",461.99,485.0,0.07,0.08,15.23,18.37,0.024,-0.974,0.007,13301,0,0.007,5354,0,13058.5,549644.5]
["2025-03-31T09:29:01.000000000",461.99,486.0,0.06,0.07,16.23,20.05,0.02,-0.977,0.006,1790,0,0.006,907,0,1618.2000000000005,549644.5]
["2025-03-31T09:29:01.000000000",461.99,487.0,0.05,0.06,17.23,20.77,0.017,-0.98,0.005,3295,0,0.005,968,0,2131.5,549644.5]
["2025-03-31T09:29:01.000000000",461.99,488.0,0.04,0.05,18.23,21.56,0.014,-0.983,0.004,2038,0,0.004,1754,0,1516.8000000000002,549644.5]
["2025-03-31T09:29:01.000000000",461.99,489.0,0.03,0.05,19.23,22.48,0.013,-0.985,0.004,1352,0,0.004,106,0,583.2,549644.5]
["2025-03-31T09:29:01.000000000",461.99,490.0,0.03,0.04,20.23,23.44,0.011,-0.987,0.003,23957,0,0.003,2902,0,8057.7,549644.5]
["2025-03-31T09:29:01.000000000",461.99,491.0,0.03,0.04,21.23,24.42,0.011,-0.987,0.003,2953,0,0.003,8,0,888.3,549644.5]
["2025-03-31T09:29:01.000000000",461.99,492.0,0.02,0.04,22.23,24.71,0.009,-0.989,0.002,1546,0,0.002,7,0,310.6,549644.5]
["2025-03-31T09:29:01.000000000",461.99,493.0,0.02,0.04,23.23,27.08,0.009,-0.989,0.002,1261,0,0.002,29,0,258.0,549644.5]
["2025-03-31T09:29:01.000000000",461.99,494.0,0.02,0.03,24.23,28.07,0.007,-0.99,0.002,2517,0,0.002,79,0,519.2,549644.5]
["2025-03-31T09:29:01.000000000",461.99,495.0,0.02,0.03,25.23,29.07,0.007,-0.99,0.002,13593,0,0.002,3194,0,3357.4,549644.5]
["2025-03-31T09:29:01.000000000",461.99,496.0,0.01,0.03,26.23,29.81,0.006,-0.992,0.002,3034,0,0.002,27,0,612.2,549644.5]
["2025-03-31T09:29:01.000000000",461.99,497.0,0.01,0.03,27.23,30.81,0.006,-0.992,0.001,1483,0,0.001,0,0,148.3,549644.5]
["2025-03-31T09:29:01.000000000",461.99,498.0,0.01,0.03,28.23,32.05,0.005,-0.992,0.001,1668,0,0.001,6,0,167.4,549644.5]
["2025-03-31T09:29:01.000000000",461.99,499.0,0.01,0.03,29.23,33.06,0.005,-0.992,0.001,798,0,0.001,0,0,79.80000000000001,549644.5]
["2025-03-31T09:29:01.000000000",461.99,500.0,0.01,0.02,30.24,34.02,0.004,-0.994,0.001,15023,0,0.001,3207,0,1823.0,549644.5]
["2025-03-31T09:29:01.000000000",461.99,501.0,0.01,0.02,31.24,35.01,0.004,-0.994,0.001,3233,0,0.001,0,0,323.3,549644.5]
["2025-03-31T09:29:01.000000000",461.99,502.0,0.01,0.02,32.24,36.02,0.004,-0.994,0.001,1566,0,0.001,1,0,156.7,549644.5]
["2025-03-31T09:29:01.000000000",461.99,503.0,0.01,0.02,33.24,37.0,0.004,-0.994,0.001,860,0,0.001,30,0,89.0,549644.5]
["2025-03-31T09:29:01.000000000",461.99,504.0,0.01,0.02,34.24,37.98,0.004,-0.994,0.001,1653,0,0.001,0,0,165.3,549644.5]
["2025-03-31T09:29:01.000000000",461.99,505.0,0.01,0.02,35.24,39.06,0.004,-0.994,0.001,13538,0,0.001,43,0,1358.1,549644.5]
["2025-03-31T09:29:01.000000000",461.99,506.0,0.0,0.02,36.24,39.78,0.003,-0.995,0.001,368,0,0.001,0,0,36.8,549644.5]
["2025-03-31T09:29:01.000000000",461.99,507.0,0.0,0.02,37.24,41.06,0.002,-0.995,0.001,348,0,0.001,0,0,34.800000000000004,549644.5]
["2025-03-31T09:29:01.000000000",461.99,508.0,0.0,0.01,38.24,42.06,0.001,-0.996,0.0,288,0,0.0,0,0,0.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,429.0,37.12,40.85,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,674,0,67.4,549644.5]
["2025-03-31T09:29:14.000000000",461.98,430.0,36.12,39.85,0.02,0.03,1.0,-0.005,0.0,19,0,0.001,20586,0,2058.6000000000004,549644.5]
["2025-03-31T09:29:14.000000000",461.98,431.0,35.12,38.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,560,0,56.00000000000001,549644.5]
["2025-03-31T09:29:14.000000000",461.98,432.0,34.12,37.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,798,0,79.80000000000001,549644.5]
["2025-03-31T09:29:14.000000000",461.98,433.0,33.12,36.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,1089,0,108.9,549644.5]
["2025-03-31T09:29:14.000000000",461.98,434.0,32.12,35.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,545,0,54.50000000000001,549644.5]
["2025-03-31T09:29:14.000000000",461.98,435.0,31.13,34.87,0.03,0.04,1.0,-0.007,0.0,3,0,0.001,2387,0,238.7,549644.5]
["2025-03-31T09:29:14.000000000",461.98,436.0,30.13,33.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,549644.5]
["2025-03-31T09:29:14.000000000",461.98,437.0,29.13,32.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1357,0,271.4,549644.5]
["2025-03-31T09:29:14.000000000",461.98,438.0,28.13,31.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,240,0,48.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,439.0,27.09,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,709,0,141.79999999999998,549644.5]
["2025-03-31T09:29:14.000000000",461.98,440.0,26.09,29.88,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,4053,0,810.6,549644.5]
["2025-03-31T09:29:14.000000000",461.98,441.0,25.14,28.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,811,0,162.20000000000002,549644.5]
["2025-03-31T09:29:14.000000000",461.98,442.0,24.1,27.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,1010,0,202.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,443.0,23.11,26.89,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,4521,0,1356.3,549644.5]
["2025-03-31T09:29:14.000000000",461.98,444.0,22.12,25.9,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,908,0,272.40000000000003,549644.5]
["2025-03-31T09:29:14.000000000",461.98,445.0,21.12,23.5,0.06,0.07,1.0,-0.016,0.0,73,0,0.004,3775,0,1510.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,446.0,20.12,23.91,0.06,0.08,1.0,-0.018,0.0,164,0,0.004,1046,0,418.4,549644.5]
["2025-03-31T09:29:14.000000000",461.98,447.0,19.14,22.92,0.07,0.08,1.0,-0.019,0.0,0,0,0.005,1060,0,530.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,448.0,18.17,21.93,0.08,0.1,1.0,-0.023,0.0,0,0,0.005,3746,0,1873.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,449.0,17.15,20.95,0.1,0.11,1.0,-0.027,0.0,0,0,0.006,1701,0,1020.6,549644.5]
["2025-03-31T09:29:14.000000000",461.98,450.0,16.17,19.96,0.12,0.13,1.0,-0.032,0.0,360,0,0.007,12304,0,8612.8,549644.5]
["2025-03-31T09:29:14.000000000",461.98,451.0,15.21,18.98,0.14,0.15,1.0,-0.037,0.0,76,0,0.008,1132,0,905.6,549644.5]
["2025-03-31T09:29:14.000000000",461.98,452.0,14.17,18.01,0.16,0.18,1.0,-0.043,0.0,116,0,0.01,5082,0,5082.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,453.0,13.2,17.05,0.2,0.21,1.0,-0.052,0.0,50,0,0.011,5775,0,6352.5,549644.5]
["2025-03-31T09:29:14.000000000",461.98,454.0,12.27,16.09,0.24,0.26,1.0,-0.062,0.0,63,0,0.013,2292,0,2979.6,549644.5]
["2025-03-31T09:29:14.000000000",461.98,455.0,11.3,15.1,0.3,0.31,1.0,-0.074,0.0,177,0,0.015,8227,0,12340.5,549644.5]
["2025-03-31T09:29:14.000000000",461.98,456.0,10.34,14.22,0.37,0.39,1.0,-0.09,0.0,102,0,0.018,1594,0,2869.2,549644.5]
["2025-03-31T09:29:14.000000000",461.98,457.0,9.43,13.31,0.46,0.48,1.0,-0.108,0.0,113,0,0.021,1195,0,2509.5000000000005,549644.5]
["2025-03-31T09:29:14.000000000",461.98,458.0,9.32,12.3,0.57,0.59,0.953,-0.129,0.034,104,0,0.023,3176,0,7658.400000000001,549644.5]
["2025-03-31T09:29:14.000000000",461.98,459.0,8.4,11.5,0.7,0.72,0.921,-0.152,0.037,32,0,0.027,1997,0,5510.299999999999,549644.5]
["2025-03-31T09:29:14.000000000",461.98,460.0,8.57,8.98,0.87,0.89,0.882,-0.181,0.039,408,0,0.03,9991,0,31564.199999999997,549644.5]
["2025-03-31T09:29:14.000000000",461.98,461.0,7.37,8.56,1.05,1.08,0.844,-0.211,0.042,23,0,0.033,709,0,2436.3,549644.5]
["2025-03-31T09:29:14.000000000",461.98,462.0,6.92,7.47,1.28,1.31,0.801,-0.246,0.044,101,0,0.036,2334,0,8846.8,549644.5]
["2025-03-31T09:29:14.000000000",461.98,463.0,6.27,6.66,1.54,1.58,0.755,-0.283,0.046,96,0,0.038,2222,0,8885.199999999999,549644.5]
["2025-03-31T09:29:14.000000000",461.98,464.0,5.71,5.82,1.86,1.88,0.708,-0.323,0.047,188,0,0.041,2090,0,9452.6,549644.5]
["2025-03-31T09:29:14.000000000",461.98,465.0,5.09,5.15,2.18,2.23,0.661,-0.365,0.049,506,0,0.043,14070,0,62980.4,549644.5]
["2025-03-31T09:29:14.000000000",461.98,466.0,4.46,4.53,2.56,2.61,0.612,-0.408,0.05,229,0,0.045,6254,0,29288.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,467.0,3.88,3.94,2.98,3.03,0.562,-0.453,0.05,278,0,0.046,3952,0,19569.2,549644.5]
["2025-03-31T09:29:14.000000000",461.98,468.0,3.34,3.39,3.43,3.48,0.513,-0.499,0.051,315,0,0.047,3223,0,16754.6,549644.5]
["2025-03-31T09:29:14.000000000",461.98,469.0,2.83,2.88,3.91,3.98,0.462,-0.547,0.05,2572,0,0.047,3601,0,29784.7,549644.5]
["2025-03-31T09:29:14.000000000",461.98,470.0,2.36,2.4,4.44,4.52,0.411,-0.595,0.049,1207,0,0.047,7734,0,42264.1,549644.5]
["2025-03-31T09:29:14.000000000",461.98,471.0,1.94,1.98,5.0,5.08,0.362,-0.643,0.048,1918,0,0.046,1617,0,16644.600000000002,549644.5]
["2025-03-31T09:29:14.000000000",461.98,472.0,1.56,1.6,5.63,5.69,0.313,-0.69,0.045,303,0,0.044,1528,0,8086.700000000001,549644.5]
["2025-03-31T09:29:14.000000000",461.98,473.0,1.24,1.26,5.67,6.37,0.266,-0.736,0.043,408,0,0.041,1320,0,7166.400000000001,549644.5]
["2025-03-31T09:29:14.000000000",461.98,474.0,0.97,0.99,5.17,7.21,0.222,-0.778,0.039,335,0,0.038,2080,0,9210.499999999998,549644.5]
["2025-03-31T09:29:14.000000000",461.98,475.0,0.75,0.77,6.4,9.12,0.184,-0.816,0.035,3135,0,0.034,10150,0,45482.50000000001,549644.5]
["2025-03-31T09:29:14.000000000",461.98,476.0,0.58,0.6,6.76,10.05,0.15,-0.849,0.031,1043,0,0.03,1411,0,7466.299999999999,549644.5]
["2025-03-31T09:29:14.000000000",461.98,477.0,0.44,0.46,9.29,10.88,0.121,-0.878,0.027,4276,0,0.026,1478,0,15388.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,478.0,0.33,0.35,8.51,11.98,0.096,-0.902,0.023,537,0,0.022,1978,0,5586.7,549644.5]
["2025-03-31T09:29:14.000000000",461.98,479.0,0.25,0.26,9.42,12.19,0.075,-0.923,0.019,1140,0,0.019,1507,0,5029.3,549644.5]
["2025-03-31T09:29:14.000000000",461.98,480.0,0.2,0.21,11.03,12.7,0.062,-0.936,0.016,10725,0,0.016,20877,0,50563.2,549644.5]
["2025-03-31T09:29:14.000000000",461.98,481.0,0.15,0.16,11.32,14.6,0.048,-0.949,0.013,1156,0,0.013,1225,0,3095.3,549644.5]
["2025-03-31T09:29:14.000000000",461.98,482.0,0.12,0.13,12.28,15.42,0.04,-0.958,0.011,1406,0,0.011,1945,0,3686.1,549644.5]
["2025-03-31T09:29:14.000000000",461.98,483.0,0.1,0.11,13.26,16.97,0.033,-0.964,0.009,1437,0,0.009,1704,0,2826.9,549644.5]
["2025-03-31T09:29:14.000000000",461.98,484.0,0.08,0.09,14.24,17.53,0.027,-0.97,0.008,2918,0,0.008,2169,0,4069.6,549644.5]
["2025-03-31T09:29:14.000000000",461.98,485.0,0.07,0.08,15.23,18.37,0.024,-0.974,0.007,13301,0,0.007,5354,0,13058.5,549644.5]
["2025-03-31T09:29:14.000000000",461.98,486.0,0.06,0.07,16.23,20.05,0.02,-0.977,0.006,1790,0,0.006,907,0,1618.2000000000005,549644.5]
["2025-03-31T09:29:14.000000000",461.98,487.0,0.05,0.06,17.23,20.77,0.017,-0.98,0.005,3295,0,0.005,968,0,2131.5,549644.5]
["2025-03-31T09:29:14.000000000",461.98,488.0,0.04,0.05,18.23,21.56,0.014,-0.983,0.004,2038,0,0.004,1754,0,1516.8000000000002,549644.5]
["2025-03-31T09:29:14.000000000",461.98,489.0,0.03,0.05,19.23,22.48,0.013,-0.985,0.004,1352,0,0.004,106,0,583.2,549644.5]
["2025-03-31T09:29:14.000000000",461.98,490.0,0.03,0.04,20.23,23.44,0.011,-0.987,0.003,23957,0,0.003,2902,0,8057.7,549644.5]
["2025-03-31T09:29:14.000000000",461.98,491.0,0.03,0.04,21.23,24.42,0.011,-0.987,0.003,2953,0,0.003,8,0,888.3,549644.5]
["2025-03-31T09:29:14.000000000",461.98,492.0,0.02,0.04,22.23,24.71,0.009,-0.989,0.002,1546,0,0.002,7,0,310.6,549644.5]
["2025-03-31T09:29:14.000000000",461.98,493.0,0.02,0.04,23.23,27.08,0.009,-0.989,0.002,1261,0,0.002,29,0,258.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,494.0,0.02,0.03,24.23,28.07,0.007,-0.99,0.002,2517,0,0.002,79,0,519.2,549644.5]
["2025-03-31T09:29:14.000000000",461.98,495.0,0.02,0.03,25.23,29.07,0.007,-0.99,0.002,13593,0,0.002,3194,0,3357.4,549644.5]
["2025-03-31T09:29:14.000000000",461.98,496.0,0.01,0.03,26.23,29.81,0.006,-0.992,0.002,3034,0,0.002,27,0,612.2,549644.5]
["2025-03-31T09:29:14.000000000",461.98,497.0,0.01,0.03,27.23,30.81,0.006,-0.992,0.001,1483,0,0.001,0,0,148.3,549644.5]
["2025-03-31T09:29:14.000000000",461.98,498.0,0.01,0.03,28.23,32.05,0.005,-0.992,0.001,1668,0,0.001,6,0,167.4,549644.5]
["2025-03-31T09:29:14.000000000",461.98,499.0,0.01,0.03,29.23,33.06,0.005,-0.992,0.001,798,0,0.001,0,0,79.80000000000001,549644.5]
["2025-03-31T09:29:14.000000000",461.98,500.0,0.01,0.02,30.24,34.02,0.004,-0.994,0.001,15023,0,0.001,3207,0,1823.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,501.0,0.01,0.02,31.24,35.01,0.004,-0.994,0.001,3233,0,0.001,0,0,323.3,549644.5]
["2025-03-31T09:29:14.000000000",461.98,502.0,0.01,0.02,32.24,36.02,0.004,-0.994,0.001,1566,0,0.001,1,0,156.7,549644.5]
["2025-03-31T09:29:14.000000000",461.98,503.0,0.01,0.02,33.24,37.0,0.004,-0.994,0.001,860,0,0.001,30,0,89.0,549644.5]
["2025-03-31T09:29:14.000000000",461.98,504.0,0.01,0.02,34.24,37.98,0.004,-0.994,0.001,1653,0,0.001,0,0,165.3,549644.5]
["2025-03-31T09:29:14.000000000",461.98,505.0,0.01,0.02,35.24,39.06,0.004,-0.994,0.001,13538,0,0.001,43,0,1358.1,549644.5]
["2025-03-31T09:29:14.000000000",461.98,506.0,0.0,0.02,36.24,39.78,0.003,-0.995,0.001,368,0,0.001,0,0,36.8,549644.5]
["2025-03-31T09:29:14.000000000",461.98,507.0,0.0,0.02,37.24,41.06,0.002,-0.995,0.001,348,0,0.001,0,0,34.800000000000004,549644.5]
["2025-03-31T09:29:14.000000000",461.98,508.0,0.0,0.01,38.24,42.06,0.001,-0.996,0.0,288,0,0.0,0,0,0.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,429.0,37.12,40.85,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,674,0,67.4,549644.5]
["2025-03-31T09:29:25.000000000",461.935,430.0,36.12,39.85,0.02,0.03,1.0,-0.005,0.0,19,0,0.001,20586,0,2058.6000000000004,549644.5]
["2025-03-31T09:29:25.000000000",461.935,431.0,35.12,38.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,560,0,56.00000000000001,549644.5]
["2025-03-31T09:29:25.000000000",461.935,432.0,34.12,37.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,798,0,79.80000000000001,549644.5]
["2025-03-31T09:29:25.000000000",461.935,433.0,33.12,36.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,1089,0,108.9,549644.5]
["2025-03-31T09:29:25.000000000",461.935,434.0,32.12,35.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,545,0,54.50000000000001,549644.5]
["2025-03-31T09:29:25.000000000",461.935,435.0,31.13,34.87,0.03,0.04,1.0,-0.007,0.0,3,0,0.001,2387,0,238.7,549644.5]
["2025-03-31T09:29:25.000000000",461.935,436.0,30.13,33.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,549644.5]
["2025-03-31T09:29:25.000000000",461.935,437.0,29.13,32.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1357,0,271.4,549644.5]
["2025-03-31T09:29:25.000000000",461.935,438.0,28.13,31.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,240,0,48.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,439.0,27.09,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,709,0,141.79999999999998,549644.5]
["2025-03-31T09:29:25.000000000",461.935,440.0,26.09,29.88,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,4053,0,810.6,549644.5]
["2025-03-31T09:29:25.000000000",461.935,441.0,25.14,28.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,811,0,162.20000000000002,549644.5]
["2025-03-31T09:29:25.000000000",461.935,442.0,24.1,27.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,1010,0,202.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,443.0,23.11,26.89,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,4521,0,1356.3,549644.5]
["2025-03-31T09:29:25.000000000",461.935,444.0,22.12,25.9,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,908,0,272.40000000000003,549644.5]
["2025-03-31T09:29:25.000000000",461.935,445.0,21.12,23.5,0.06,0.07,1.0,-0.016,0.0,73,0,0.004,3775,0,1510.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,446.0,20.12,23.91,0.06,0.08,1.0,-0.018,0.0,164,0,0.004,1046,0,418.4,549644.5]
["2025-03-31T09:29:25.000000000",461.935,447.0,19.14,22.92,0.07,0.08,1.0,-0.019,0.0,0,0,0.005,1060,0,530.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,448.0,18.17,21.93,0.08,0.1,1.0,-0.023,0.0,0,0,0.005,3746,0,1873.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,449.0,17.15,20.95,0.1,0.11,1.0,-0.027,0.0,0,0,0.006,1701,0,1020.6,549644.5]
["2025-03-31T09:29:25.000000000",461.935,450.0,16.17,19.96,0.12,0.13,1.0,-0.032,0.0,360,0,0.007,12304,0,8612.8,549644.5]
["2025-03-31T09:29:25.000000000",461.935,451.0,15.21,18.98,0.14,0.15,1.0,-0.037,0.0,76,0,0.008,1132,0,905.6,549644.5]
["2025-03-31T09:29:25.000000000",461.935,452.0,14.17,18.01,0.16,0.18,1.0,-0.043,0.0,116,0,0.01,5082,0,5082.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,453.0,13.2,17.05,0.2,0.21,1.0,-0.052,0.0,50,0,0.011,5775,0,6352.5,549644.5]
["2025-03-31T09:29:25.000000000",461.935,454.0,12.27,16.09,0.24,0.26,1.0,-0.062,0.0,63,0,0.013,2292,0,2979.6,549644.5]
["2025-03-31T09:29:25.000000000",461.935,455.0,11.3,15.1,0.3,0.31,1.0,-0.074,0.0,177,0,0.015,8227,0,12340.5,549644.5]
["2025-03-31T09:29:25.000000000",461.935,456.0,10.34,14.22,0.37,0.39,1.0,-0.09,0.0,102,0,0.018,1594,0,2869.2,549644.5]
["2025-03-31T09:29:25.000000000",461.935,457.0,9.43,13.31,0.46,0.48,1.0,-0.108,0.0,113,0,0.021,1195,0,2509.5000000000005,549644.5]
["2025-03-31T09:29:25.000000000",461.935,458.0,9.32,12.3,0.57,0.59,0.953,-0.129,0.034,104,0,0.023,3176,0,7658.400000000001,549644.5]
["2025-03-31T09:29:25.000000000",461.935,459.0,8.4,11.5,0.7,0.72,0.921,-0.152,0.037,32,0,0.027,1997,0,5510.299999999999,549644.5]
["2025-03-31T09:29:25.000000000",461.935,460.0,8.57,8.98,0.87,0.89,0.882,-0.181,0.039,408,0,0.03,9991,0,31564.199999999997,549644.5]
["2025-03-31T09:29:25.000000000",461.935,461.0,7.37,8.56,1.05,1.08,0.844,-0.211,0.042,23,0,0.033,709,0,2436.3,549644.5]
["2025-03-31T09:29:25.000000000",461.935,462.0,6.92,7.47,1.28,1.31,0.801,-0.246,0.044,101,0,0.036,2334,0,8846.8,549644.5]
["2025-03-31T09:29:25.000000000",461.935,463.0,6.27,6.66,1.54,1.58,0.755,-0.283,0.046,96,0,0.038,2222,0,8885.199999999999,549644.5]
["2025-03-31T09:29:25.000000000",461.935,464.0,5.71,5.82,1.86,1.88,0.708,-0.323,0.047,188,0,0.041,2090,0,9452.6,549644.5]
["2025-03-31T09:29:25.000000000",461.935,465.0,5.09,5.15,2.18,2.23,0.661,-0.365,0.049,506,0,0.043,14070,0,62980.4,549644.5]
["2025-03-31T09:29:25.000000000",461.935,466.0,4.46,4.53,2.56,2.61,0.612,-0.408,0.05,229,0,0.045,6254,0,29288.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,467.0,3.88,3.94,2.98,3.03,0.562,-0.453,0.05,278,0,0.046,3952,0,19569.2,549644.5]
["2025-03-31T09:29:25.000000000",461.935,468.0,3.34,3.39,3.43,3.48,0.513,-0.499,0.051,315,0,0.047,3223,0,16754.6,549644.5]
["2025-03-31T09:29:25.000000000",461.935,469.0,2.83,2.88,3.91,3.98,0.462,-0.547,0.05,2572,0,0.047,3601,0,29784.7,549644.5]
["2025-03-31T09:29:25.000000000",461.935,470.0,2.36,2.4,4.44,4.52,0.411,-0.595,0.049,1207,0,0.047,7734,0,42264.1,549644.5]
["2025-03-31T09:29:25.000000000",461.935,471.0,1.94,1.98,5.0,5.08,0.362,-0.643,0.048,1918,0,0.046,1617,0,16644.600000000002,549644.5]
["2025-03-31T09:29:25.000000000",461.935,472.0,1.56,1.6,5.63,5.69,0.313,-0.69,0.045,303,0,0.044,1528,0,8086.700000000001,549644.5]
["2025-03-31T09:29:25.000000000",461.935,473.0,1.24,1.26,5.67,6.37,0.266,-0.736,0.043,408,0,0.041,1320,0,7166.400000000001,549644.5]
["2025-03-31T09:29:25.000000000",461.935,474.0,0.97,0.99,5.17,7.21,0.222,-0.778,0.039,335,0,0.038,2080,0,9210.499999999998,549644.5]
["2025-03-31T09:29:25.000000000",461.935,475.0,0.75,0.77,6.4,9.12,0.184,-0.816,0.035,3135,0,0.034,10150,0,45482.50000000001,549644.5]
["2025-03-31T09:29:25.000000000",461.935,476.0,0.58,0.6,6.76,10.05,0.15,-0.849,0.031,1043,0,0.03,1411,0,7466.299999999999,549644.5]
["2025-03-31T09:29:25.000000000",461.935,477.0,0.44,0.46,9.29,10.88,0.121,-0.878,0.027,4276,0,0.026,1478,0,15388.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,478.0,0.33,0.35,8.51,11.98,0.096,-0.902,0.023,537,0,0.022,1978,0,5586.7,549644.5]
["2025-03-31T09:29:25.000000000",461.935,479.0,0.25,0.26,9.42,12.19,0.075,-0.923,0.019,1140,0,0.019,1507,0,5029.3,549644.5]
["2025-03-31T09:29:25.000000000",461.935,480.0,0.2,0.21,11.03,12.7,0.062,-0.936,0.016,10725,0,0.016,20877,0,50563.2,549644.5]
["2025-03-31T09:29:25.000000000",461.935,481.0,0.15,0.16,11.32,14.6,0.048,-0.949,0.013,1156,0,0.013,1225,0,3095.3,549644.5]
["2025-03-31T09:29:25.000000000",461.935,482.0,0.12,0.13,12.28,15.42,0.04,-0.958,0.011,1406,0,0.011,1945,0,3686.1,549644.5]
["2025-03-31T09:29:25.000000000",461.935,483.0,0.1,0.11,13.26,16.97,0.033,-0.964,0.009,1437,0,0.009,1704,0,2826.9,549644.5]
["2025-03-31T09:29:25.000000000",461.935,484.0,0.08,0.09,14.24,17.53,0.027,-0.97,0.008,2918,0,0.008,2169,0,4069.6,549644.5]
["2025-03-31T09:29:25.000000000",461.935,485.0,0.07,0.08,15.23,18.37,0.024,-0.974,0.007,13301,0,0.007,5354,0,13058.5,549644.5]
["2025-03-31T09:29:25.000000000",461.935,486.0,0.06,0.07,16.23,20.05,0.02,-0.977,0.006,1790,0,0.006,907,0,1618.2000000000005,549644.5]
["2025-03-31T09:29:25.000000000",461.935,487.0,0.05,0.06,17.23,20.77,0.017,-0.98,0.005,3295,0,0.005,968,0,2131.5,549644.5]
["2025-03-31T09:29:25.000000000",461.935,488.0,0.04,0.05,18.23,21.56,0.014,-0.983,0.004,2038,0,0.004,1754,0,1516.8000000000002,549644.5]
["2025-03-31T09:29:25.000000000",461.935,489.0,0.03,0.05,19.23,22.48,0.013,-0.985,0.004,1352,0,0.004,106,0,583.2,549644.5]
["2025-03-31T09:29:25.000000000",461.935,490.0,0.03,0.04,20.23,23.44,0.011,-0.987,0.003,23957,0,0.003,2902,0,8057.7,549644.5]
["2025-03-31T09:29:25.000000000",461.935,491.0,0.03,0.04,21.23,24.42,0.011,-0.987,0.003,2953,0,0.003,8,0,888.3,549644.5]
["2025-03-31T09:29:25.000000000",461.935,492.0,0.02,0.04,22.23,24.71,0.009,-0.989,0.002,1546,0,0.002,7,0,310.6,549644.5]
["2025-03-31T09:29:25.000000000",461.935,493.0,0.02,0.04,23.23,27.08,0.009,-0.989,0.002,1261,0,0.002,29,0,258.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,494.0,0.02,0.03,24.23,28.07,0.007,-0.99,0.002,2517,0,0.002,79,0,519.2,549644.5]
["2025-03-31T09:29:25.000000000",461.935,495.0,0.02,0.03,25.23,29.07,0.007,-0.99,0.002,13593,0,0.002,3194,0,3357.4,549644.5]
["2025-03-31T09:29:25.000000000",461.935,496.0,0.01,0.03,26.23,29.81,0.006,-0.992,0.002,3034,0,0.002,27,0,612.2,549644.5]
["2025-03-31T09:29:25.000000000",461.935,497.0,0.01,0.03,27.23,30.81,0.006,-0.992,0.001,1483,0,0.001,0,0,148.3,549644.5]
["2025-03-31T09:29:25.000000000",461.935,498.0,0.01,0.03,28.23,32.05,0.005,-0.992,0.001,1668,0,0.001,6,0,167.4,549644.5]
["2025-03-31T09:29:25.000000000",461.935,499.0,0.01,0.03,29.23,33.06,0.005,-0.992,0.001,798,0,0.001,0,0,79.80000000000001,549644.5]
["2025-03-31T09:29:25.000000000",461.935,500.0,0.01,0.02,30.24,34.02,0.004,-0.994,0.001,15023,0,0.001,3207,0,1823.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,501.0,0.01,0.02,31.24,35.01,0.004,-0.994,0.001,3233,0,0.001,0,0,323.3,549644.5]
["2025-03-31T09:29:25.000000000",461.935,502.0,0.01,0.02,32.24,36.02,0.004,-0.994,0.001,1566,0,0.001,1,0,156.7,549644.5]
["2025-03-31T09:29:25.000000000",461.935,503.0,0.01,0.02,33.24,37.0,0.004,-0.994,0.001,860,0,0.001,30,0,89.0,549644.5]
["2025-03-31T09:29:25.000000000",461.935,504.0,0.01,0.02,34.24,37.98,0.004,-0.994,0.001,1653,0,0.001,0,0,165.3,549644.5]
["2025-03-31T09:29:25.000000000",461.935,505.0,0.01,0.02,35.24,39.06,0.004,-0.994,0.001,13538,0,0.001,43,0,1358.1,549644.5]
["2025-03-31T09:29:25.000000000",461.935,506.0,0.0,0.02,36.24,39.78,0.003,-0.995,0.001,368,0,0.001,0,0,36.8,549644.5]
["2025-03-31T09:29:25.000000000",461.935,507.0,0.0,0.02,37.24,41.06,0.002,-0.995,0.001,348,0,0.001,0,0,34.800000000000004,549644.5]
["2025-03-31T09:29:25.000000000",461.935,508.0,0.0,0.01,38.24,42.06,0.001,-0.996,0.0,288,0,0.0,0,0,0.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,429.0,37.12,40.85,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,674,0,67.4,549644.5]
["2025-03-31T09:29:36.000000000",461.935,430.0,36.12,39.85,0.02,0.03,1.0,-0.005,0.0,19,0,0.001,20586,0,2058.6000000000004,549644.5]
["2025-03-31T09:29:36.000000000",461.935,431.0,35.12,38.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,560,0,56.00000000000001,549644.5]
["2025-03-31T09:29:36.000000000",461.935,432.0,34.12,37.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,798,0,79.80000000000001,549644.5]
["2025-03-31T09:29:36.000000000",461.935,433.0,33.12,36.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,1089,0,108.9,549644.5]
["2025-03-31T09:29:36.000000000",461.935,434.0,32.12,35.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,545,0,54.50000000000001,549644.5]
["2025-03-31T09:29:36.000000000",461.935,435.0,31.13,34.87,0.03,0.04,1.0,-0.007,0.0,3,0,0.001,2387,0,238.7,549644.5]
["2025-03-31T09:29:36.000000000",461.935,436.0,30.13,33.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,549644.5]
["2025-03-31T09:29:36.000000000",461.935,437.0,29.13,32.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1357,0,271.4,549644.5]
["2025-03-31T09:29:36.000000000",461.935,438.0,28.13,31.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,240,0,48.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,439.0,27.09,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,709,0,141.79999999999998,549644.5]
["2025-03-31T09:29:36.000000000",461.935,440.0,26.09,29.88,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,4053,0,810.6,549644.5]
["2025-03-31T09:29:36.000000000",461.935,441.0,25.14,28.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,811,0,162.20000000000002,549644.5]
["2025-03-31T09:29:36.000000000",461.935,442.0,24.1,27.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,1010,0,202.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,443.0,23.11,26.89,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,4521,0,1356.3,549644.5]
["2025-03-31T09:29:36.000000000",461.935,444.0,22.12,25.9,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,908,0,272.40000000000003,549644.5]
["2025-03-31T09:29:36.000000000",461.935,445.0,21.12,23.5,0.06,0.07,1.0,-0.016,0.0,73,0,0.004,3775,0,1510.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,446.0,20.12,23.91,0.06,0.08,1.0,-0.018,0.0,164,0,0.004,1046,0,418.4,549644.5]
["2025-03-31T09:29:36.000000000",461.935,447.0,19.14,22.92,0.07,0.08,1.0,-0.019,0.0,0,0,0.005,1060,0,530.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,448.0,18.17,21.93,0.08,0.1,1.0,-0.023,0.0,0,0,0.005,3746,0,1873.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,449.0,17.15,20.95,0.1,0.11,1.0,-0.027,0.0,0,0,0.006,1701,0,1020.6,549644.5]
["2025-03-31T09:29:36.000000000",461.935,450.0,16.17,19.96,0.12,0.13,1.0,-0.032,0.0,360,0,0.007,12304,0,8612.8,549644.5]
["2025-03-31T09:29:36.000000000",461.935,451.0,15.21,18.98,0.14,0.15,1.0,-0.037,0.0,76,0,0.008,1132,0,905.6,549644.5]
["2025-03-31T09:29:36.000000000",461.935,452.0,14.17,18.01,0.16,0.18,1.0,-0.043,0.0,116,0,0.01,5082,0,5082.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,453.0,13.2,17.05,0.2,0.21,1.0,-0.052,0.0,50,0,0.011,5775,0,6352.5,549644.5]
["2025-03-31T09:29:36.000000000",461.935,454.0,12.27,16.09,0.24,0.26,1.0,-0.062,0.0,63,0,0.013,2292,0,2979.6,549644.5]
["2025-03-31T09:29:36.000000000",461.935,455.0,11.3,15.1,0.3,0.31,1.0,-0.074,0.0,177,0,0.015,8227,0,12340.5,549644.5]
["2025-03-31T09:29:36.000000000",461.935,456.0,10.34,14.22,0.37,0.39,1.0,-0.09,0.0,102,0,0.018,1594,0,2869.2,549644.5]
["2025-03-31T09:29:36.000000000",461.935,457.0,9.43,13.31,0.46,0.48,1.0,-0.108,0.0,113,0,0.021,1195,0,2509.5000000000005,549644.5]
["2025-03-31T09:29:36.000000000",461.935,458.0,9.32,12.3,0.57,0.59,0.953,-0.129,0.034,104,0,0.023,3176,0,7658.400000000001,549644.5]
["2025-03-31T09:29:36.000000000",461.935,459.0,8.4,11.5,0.7,0.72,0.921,-0.152,0.037,32,0,0.027,1997,0,5510.299999999999,549644.5]
["2025-03-31T09:29:36.000000000",461.935,460.0,8.57,8.98,0.87,0.89,0.882,-0.181,0.039,408,0,0.03,9991,0,31564.199999999997,549644.5]
["2025-03-31T09:29:36.000000000",461.935,461.0,7.37,8.56,1.05,1.08,0.844,-0.211,0.042,23,0,0.033,709,0,2436.3,549644.5]
["2025-03-31T09:29:36.000000000",461.935,462.0,6.92,7.47,1.28,1.31,0.801,-0.246,0.044,101,0,0.036,2334,0,8846.8,549644.5]
["2025-03-31T09:29:36.000000000",461.935,463.0,6.27,6.66,1.54,1.58,0.755,-0.283,0.046,96,0,0.038,2222,0,8885.199999999999,549644.5]
["2025-03-31T09:29:36.000000000",461.935,464.0,5.71,5.82,1.86,1.88,0.708,-0.323,0.047,188,0,0.041,2090,0,9452.6,549644.5]
["2025-03-31T09:29:36.000000000",461.935,465.0,5.09,5.15,2.18,2.23,0.661,-0.365,0.049,506,0,0.043,14070,0,62980.4,549644.5]
["2025-03-31T09:29:36.000000000",461.935,466.0,4.46,4.53,2.56,2.61,0.612,-0.408,0.05,229,0,0.045,6254,0,29288.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,467.0,3.88,3.94,2.98,3.03,0.562,-0.453,0.05,278,0,0.046,3952,0,19569.2,549644.5]
["2025-03-31T09:29:36.000000000",461.935,468.0,3.34,3.39,3.43,3.48,0.513,-0.499,0.051,315,0,0.047,3223,0,16754.6,549644.5]
["2025-03-31T09:29:36.000000000",461.935,469.0,2.83,2.88,3.91,3.98,0.462,-0.547,0.05,2572,0,0.047,3601,0,29784.7,549644.5]
["2025-03-31T09:29:36.000000000",461.935,470.0,2.36,2.4,4.44,4.52,0.411,-0.595,0.049,1207,0,0.047,7734,0,42264.1,549644.5]
["2025-03-31T09:29:36.000000000",461.935,471.0,1.94,1.98,5.0,5.08,0.362,-0.643,0.048,1918,0,0.046,1617,0,16644.600000000002,549644.5]
["2025-03-31T09:29:36.000000000",461.935,472.0,1.56,1.6,5.63,5.69,0.313,-0.69,0.045,303,0,0.044,1528,0,8086.700000000001,549644.5]
["2025-03-31T09:29:36.000000000",461.935,473.0,1.24,1.26,5.67,6.37,0.266,-0.736,0.043,408,0,0.041,1320,0,7166.400000000001,549644.5]
["2025-03-31T09:29:36.000000000",461.935,474.0,0.97,0.99,5.17,7.21,0.222,-0.778,0.039,335,0,0.038,2080,0,9210.499999999998,549644.5]
["2025-03-31T09:29:36.000000000",461.935,475.0,0.75,0.77,6.4,9.12,0.184,-0.816,0.035,3135,0,0.034,10150,0,45482.50000000001,549644.5]
["2025-03-31T09:29:36.000000000",461.935,476.0,0.58,0.6,6.76,10.05,0.15,-0.849,0.031,1043,0,0.03,1411,0,7466.299999999999,549644.5]
["2025-03-31T09:29:36.000000000",461.935,477.0,0.44,0.46,9.29,10.88,0.121,-0.878,0.027,4276,0,0.026,1478,0,15388.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,478.0,0.33,0.35,8.51,11.98,0.096,-0.902,0.023,537,0,0.022,1978,0,5586.7,549644.5]
["2025-03-31T09:29:36.000000000",461.935,479.0,0.25,0.26,9.42,12.19,0.075,-0.923,0.019,1140,0,0.019,1507,0,5029.3,549644.5]
["2025-03-31T09:29:36.000000000",461.935,480.0,0.2,0.21,11.03,12.7,0.062,-0.936,0.016,10725,0,0.016,20877,0,50563.2,549644.5]
["2025-03-31T09:29:36.000000000",461.935,481.0,0.15,0.16,11.32,14.6,0.048,-0.949,0.013,1156,0,0.013,1225,0,3095.3,549644.5]
["2025-03-31T09:29:36.000000000",461.935,482.0,0.12,0.13,12.28,15.42,0.04,-0.958,0.011,1406,0,0.011,1945,0,3686.1,549644.5]
["2025-03-31T09:29:36.000000000",461.935,483.0,0.1,0.11,13.26,16.97,0.033,-0.964,0.009,1437,0,0.009,1704,0,2826.9,549644.5]
["2025-03-31T09:29:36.000000000",461.935,484.0,0.08,0.09,14.24,17.53,0.027,-0.97,0.008,2918,0,0.008,2169,0,4069.6,549644.5]
["2025-03-31T09:29:36.000000000",461.935,485.0,0.07,0.08,15.23,18.37,0.024,-0.974,0.007,13301,0,0.007,5354,0,13058.5,549644.5]
["2025-03-31T09:29:36.000000000",461.935,486.0,0.06,0.07,16.23,20.05,0.02,-0.977,0.006,1790,0,0.006,907,0,1618.2000000000005,549644.5]
["2025-03-31T09:29:36.000000000",461.935,487.0,0.05,0.06,17.23,20.77,0.017,-0.98,0.005,3295,0,0.005,968,0,2131.5,549644.5]
["2025-03-31T09:29:36.000000000",461.935,488.0,0.04,0.05,18.23,21.56,0.014,-0.983,0.004,2038,0,0.004,1754,0,1516.8000000000002,549644.5]
["2025-03-31T09:29:36.000000000",461.935,489.0,0.03,0.05,19.23,22.48,0.013,-0.985,0.004,1352,0,0.004,106,0,583.2,549644.5]
["2025-03-31T09:29:36.000000000",461.935,490.0,0.03,0.04,20.23,23.44,0.011,-0.987,0.003,23957,0,0.003,2902,0,8057.7,549644.5]
["2025-03-31T09:29:36.000000000",461.935,491.0,0.03,0.04,21.23,24.42,0.011,-0.987,0.003,2953,0,0.003,8,0,888.3,549644.5]
["2025-03-31T09:29:36.000000000",461.935,492.0,0.02,0.04,22.23,24.71,0.009,-0.989,0.002,1546,0,0.002,7,0,310.6,549644.5]
["2025-03-31T09:29:36.000000000",461.935,493.0,0.02,0.04,23.23,27.08,0.009,-0.989,0.002,1261,0,0.002,29,0,258.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,494.0,0.02,0.03,24.23,28.07,0.007,-0.99,0.002,2517,0,0.002,79,0,519.2,549644.5]
["2025-03-31T09:29:36.000000000",461.935,495.0,0.02,0.03,25.23,29.07,0.007,-0.99,0.002,13593,0,0.002,3194,0,3357.4,549644.5]
["2025-03-31T09:29:36.000000000",461.935,496.0,0.01,0.03,26.23,29.81,0.006,-0.992,0.002,3034,0,0.002,27,0,612.2,549644.5]
["2025-03-31T09:29:36.000000000",461.935,497.0,0.01,0.03,27.23,30.81,0.006,-0.992,0.001,1483,0,0.001,0,0,148.3,549644.5]
["2025-03-31T09:29:36.000000000",461.935,498.0,0.01,0.03,28.23,32.05,0.005,-0.992,0.001,1668,0,0.001,6,0,167.4,549644.5]
["2025-03-31T09:29:36.000000000",461.935,499.0,0.01,0.03,29.23,33.06,0.005,-0.992,0.001,798,0,0.001,0,0,79.80000000000001,549644.5]
["2025-03-31T09:29:36.000000000",461.935,500.0,0.01,0.02,30.24,34.02,0.004,-0.994,0.001,15023,0,0.001,3207,0,1823.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,501.0,0.01,0.02,31.24,35.01,0.004,-0.994,0.001,3233,0,0.001,0,0,323.3,549644.5]
["2025-03-31T09:29:36.000000000",461.935,502.0,0.01,0.02,32.24,36.02,0.004,-0.994,0.001,1566,0,0.001,1,0,156.7,549644.5]
["2025-03-31T09:29:36.000000000",461.935,503.0,0.01,0.02,33.24,37.0,0.004,-0.994,0.001,860,0,0.001,30,0,89.0,549644.5]
["2025-03-31T09:29:36.000000000",461.935,504.0,0.01,0.02,34.24,37.98,0.004,-0.994,0.001,1653,0,0.001,0,0,165.3,549644.5]
["2025-03-31T09:29:36.000000000",461.935,505.0,0.01,0.02,35.24,39.06,0.004,-0.994,0.001,13538,0,0.001,43,0,1358.1,549644.5]
["2025-03-31T09:29:36.000000000",461.935,506.0,0.0,0.02,36.24,39.78,0.003,-0.995,0.001,368,0,0.001,0,0,36.8,549644.5]
["2025-03-31T09:29:36.000000000",461.935,507.0,0.0,0.02,37.24,41.06,0.002,-0.995,0.001,348,0,0.001,0,0,34.800000000000004,549644.5]
["2025-03-31T09:29:36.000000000",461.935,508.0,0.0,0.01,38.24,42.06,0.001,-0.996,0.0,288,0,0.0,0,0,0.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,429.0,37.12,40.85,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,674,0,67.4,549644.5]
["2025-03-31T09:29:48.000000000",461.9,430.0,36.12,39.85,0.02,0.03,1.0,-0.005,0.0,19,0,0.001,20586,0,2058.6000000000004,549644.5]
["2025-03-31T09:29:48.000000000",461.9,431.0,35.12,38.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,560,0,56.00000000000001,549644.5]
["2025-03-31T09:29:48.000000000",461.9,432.0,34.12,37.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,798,0,79.80000000000001,549644.5]
["2025-03-31T09:29:48.000000000",461.9,433.0,33.12,36.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,1089,0,108.9,549644.5]
["2025-03-31T09:29:48.000000000",461.9,434.0,32.12,35.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,545,0,54.50000000000001,549644.5]
["2025-03-31T09:29:48.000000000",461.9,435.0,31.13,34.87,0.03,0.04,1.0,-0.007,0.0,3,0,0.001,2387,0,238.7,549644.5]
["2025-03-31T09:29:48.000000000",461.9,436.0,30.13,33.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,549644.5]
["2025-03-31T09:29:48.000000000",461.9,437.0,29.13,32.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1357,0,271.4,549644.5]
["2025-03-31T09:29:48.000000000",461.9,438.0,28.13,31.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,240,0,48.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,439.0,27.09,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,709,0,141.79999999999998,549644.5]
["2025-03-31T09:29:48.000000000",461.9,440.0,26.09,29.88,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,4053,0,810.6,549644.5]
["2025-03-31T09:29:48.000000000",461.9,441.0,25.14,28.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,811,0,162.20000000000002,549644.5]
["2025-03-31T09:29:48.000000000",461.9,442.0,24.1,27.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,1010,0,202.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,443.0,23.11,26.89,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,4521,0,1356.3,549644.5]
["2025-03-31T09:29:48.000000000",461.9,444.0,22.12,25.9,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,908,0,272.40000000000003,549644.5]
["2025-03-31T09:29:48.000000000",461.9,445.0,21.12,23.5,0.06,0.07,1.0,-0.016,0.0,73,0,0.004,3775,0,1510.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,446.0,20.12,23.91,0.06,0.08,1.0,-0.018,0.0,164,0,0.004,1046,0,418.4,549644.5]
["2025-03-31T09:29:48.000000000",461.9,447.0,19.14,22.92,0.07,0.08,1.0,-0.019,0.0,0,0,0.005,1060,0,530.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,448.0,18.17,21.93,0.08,0.1,1.0,-0.023,0.0,0,0,0.005,3746,0,1873.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,449.0,17.15,20.95,0.1,0.11,1.0,-0.027,0.0,0,0,0.006,1701,0,1020.6,549644.5]
["2025-03-31T09:29:48.000000000",461.9,450.0,16.17,19.96,0.12,0.13,1.0,-0.032,0.0,360,0,0.007,12304,0,8612.8,549644.5]
["2025-03-31T09:29:48.000000000",461.9,451.0,15.21,18.98,0.14,0.15,1.0,-0.037,0.0,76,0,0.008,1132,0,905.6,549644.5]
["2025-03-31T09:29:48.000000000",461.9,452.0,14.17,18.01,0.16,0.18,1.0,-0.043,0.0,116,0,0.01,5082,0,5082.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,453.0,13.2,17.05,0.2,0.21,1.0,-0.052,0.0,50,0,0.011,5775,0,6352.5,549644.5]
["2025-03-31T09:29:48.000000000",461.9,454.0,12.27,16.09,0.24,0.26,1.0,-0.062,0.0,63,0,0.013,2292,0,2979.6,549644.5]
["2025-03-31T09:29:48.000000000",461.9,455.0,11.3,15.1,0.3,0.31,1.0,-0.074,0.0,177,0,0.015,8227,0,12340.5,549644.5]
["2025-03-31T09:29:48.000000000",461.9,456.0,10.34,14.22,0.37,0.39,1.0,-0.09,0.0,102,0,0.018,1594,0,2869.2,549644.5]
["2025-03-31T09:29:48.000000000",461.9,457.0,9.43,13.31,0.46,0.48,1.0,-0.108,0.0,113,0,0.021,1195,0,2509.5000000000005,549644.5]
["2025-03-31T09:29:48.000000000",461.9,458.0,9.32,12.3,0.57,0.59,0.953,-0.129,0.034,104,0,0.023,3176,0,7658.400000000001,549644.5]
["2025-03-31T09:29:48.000000000",461.9,459.0,8.4,11.5,0.7,0.72,0.921,-0.152,0.037,32,0,0.027,1997,0,5510.299999999999,549644.5]
["2025-03-31T09:29:48.000000000",461.9,460.0,8.57,8.98,0.87,0.89,0.882,-0.181,0.039,408,0,0.03,9991,0,31564.199999999997,549644.5]
["2025-03-31T09:29:48.000000000",461.9,461.0,7.37,8.56,1.05,1.08,0.844,-0.211,0.042,23,0,0.033,709,0,2436.3,549644.5]
["2025-03-31T09:29:48.000000000",461.9,462.0,6.92,7.47,1.28,1.31,0.801,-0.246,0.044,101,0,0.036,2334,0,8846.8,549644.5]
["2025-03-31T09:29:48.000000000",461.9,463.0,6.27,6.66,1.54,1.58,0.755,-0.283,0.046,96,0,0.038,2222,0,8885.199999999999,549644.5]
["2025-03-31T09:29:48.000000000",461.9,464.0,5.71,5.82,1.86,1.88,0.708,-0.323,0.047,188,0,0.041,2090,0,9452.6,549644.5]
["2025-03-31T09:29:48.000000000",461.9,465.0,5.09,5.15,2.18,2.23,0.661,-0.365,0.049,506,0,0.043,14070,0,62980.4,549644.5]
["2025-03-31T09:29:48.000000000",461.9,466.0,4.46,4.53,2.56,2.61,0.612,-0.408,0.05,229,0,0.045,6254,0,29288.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,467.0,3.88,3.94,2.98,3.03,0.562,-0.453,0.05,278,0,0.046,3952,0,19569.2,549644.5]
["2025-03-31T09:29:48.000000000",461.9,468.0,3.34,3.39,3.43,3.48,0.513,-0.499,0.051,315,0,0.047,3223,0,16754.6,549644.5]
["2025-03-31T09:29:48.000000000",461.9,469.0,2.83,2.88,3.91,3.98,0.462,-0.547,0.05,2572,0,0.047,3601,0,29784.7,549644.5]
["2025-03-31T09:29:48.000000000",461.9,470.0,2.36,2.4,4.44,4.52,0.411,-0.595,0.049,1207,0,0.047,7734,0,42264.1,549644.5]
["2025-03-31T09:29:48.000000000",461.9,471.0,1.94,1.98,5.0,5.08,0.362,-0.643,0.048,1918,0,0.046,1617,0,16644.600000000002,549644.5]
["2025-03-31T09:29:48.000000000",461.9,472.0,1.56,1.6,5.63,5.69,0.313,-0.69,0.045,303,0,0.044,1528,0,8086.700000000001,549644.5]
["2025-03-31T09:29:48.000000000",461.9,473.0,1.24,1.26,5.67,6.37,0.266,-0.736,0.043,408,0,0.041,1320,0,7166.400000000001,549644.5]
["2025-03-31T09:29:48.000000000",461.9,474.0,0.97,0.99,5.17,7.21,0.222,-0.778,0.039,335,0,0.038,2080,0,9210.499999999998,549644.5]
["2025-03-31T09:29:48.000000000",461.9,475.0,0.75,0.77,6.4,9.12,0.184,-0.816,0.035,3135,0,0.034,10150,0,45482.50000000001,549644.5]
["2025-03-31T09:29:48.000000000",461.9,476.0,0.58,0.6,6.76,10.05,0.15,-0.849,0.031,1043,0,0.03,1411,0,7466.299999999999,549644.5]
["2025-03-31T09:29:48.000000000",461.9,477.0,0.44,0.46,9.29,10.88,0.121,-0.878,0.027,4276,0,0.026,1478,0,15388.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,478.0,0.33,0.35,8.51,11.98,0.096,-0.902,0.023,537,0,0.022,1978,0,5586.7,549644.5]
["2025-03-31T09:29:48.000000000",461.9,479.0,0.25,0.26,9.42,12.19,0.075,-0.923,0.019,1140,0,0.019,1507,0,5029.3,549644.5]
["2025-03-31T09:29:48.000000000",461.9,480.0,0.2,0.21,11.03,12.7,0.062,-0.936,0.016,10725,0,0.016,20877,0,50563.2,549644.5]
["2025-03-31T09:29:48.000000000",461.9,481.0,0.15,0.16,11.32,14.6,0.048,-0.949,0.013,1156,0,0.013,1225,0,3095.3,549644.5]
["2025-03-31T09:29:48.000000000",461.9,482.0,0.12,0.13,12.28,15.42,0.04,-0.958,0.011,1406,0,0.011,1945,0,3686.1,549644.5]
["2025-03-31T09:29:48.000000000",461.9,483.0,0.1,0.11,13.26,16.97,0.033,-0.964,0.009,1437,0,0.009,1704,0,2826.9,549644.5]
["2025-03-31T09:29:48.000000000",461.9,484.0,0.08,0.09,14.24,17.53,0.027,-0.97,0.008,2918,0,0.008,2169,0,4069.6,549644.5]
["2025-03-31T09:29:48.000000000",461.9,485.0,0.07,0.08,15.23,18.37,0.024,-0.974,0.007,13301,0,0.007,5354,0,13058.5,549644.5]
["2025-03-31T09:29:48.000000000",461.9,486.0,0.06,0.07,16.23,20.05,0.02,-0.977,0.006,1790,0,0.006,907,0,1618.2000000000005,549644.5]
["2025-03-31T09:29:48.000000000",461.9,487.0,0.05,0.06,17.23,20.77,0.017,-0.98,0.005,3295,0,0.005,968,0,2131.5,549644.5]
["2025-03-31T09:29:48.000000000",461.9,488.0,0.04,0.05,18.23,21.56,0.014,-0.983,0.004,2038,0,0.004,1754,0,1516.8000000000002,549644.5]
["2025-03-31T09:29:48.000000000",461.9,489.0,0.03,0.05,19.23,22.48,0.013,-0.985,0.004,1352,0,0.004,106,0,583.2,549644.5]
["2025-03-31T09:29:48.000000000",461.9,490.0,0.03,0.04,20.23,23.44,0.011,-0.987,0.003,23957,0,0.003,2902,0,8057.7,549644.5]
["2025-03-31T09:29:48.000000000",461.9,491.0,0.03,0.04,21.23,24.42,0.011,-0.987,0.003,2953,0,0.003,8,0,888.3,549644.5]
["2025-03-31T09:29:48.000000000",461.9,492.0,0.02,0.04,22.23,24.71,0.009,-0.989,0.002,1546,0,0.002,7,0,310.6,549644.5]
["2025-03-31T09:29:48.000000000",461.9,493.0,0.02,0.04,23.23,27.08,0.009,-0.989,0.002,1261,0,0.002,29,0,258.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,494.0,0.02,0.03,24.23,28.07,0.007,-0.99,0.002,2517,0,0.002,79,0,519.2,549644.5]
["2025-03-31T09:29:48.000000000",461.9,495.0,0.02,0.03,25.23,29.07,0.007,-0.99,0.002,13593,0,0.002,3194,0,3357.4,549644.5]
["2025-03-31T09:29:48.000000000",461.9,496.0,0.01,0.03,26.23,29.81,0.006,-0.992,0.002,3034,0,0.002,27,0,612.2,549644.5]
["2025-03-31T09:29:48.000000000",461.9,497.0,0.01,0.03,27.23,30.81,0.006,-0.992,0.001,1483,0,0.001,0,0,148.3,549644.5]
["2025-03-31T09:29:48.000000000",461.9,498.0,0.01,0.03,28.23,32.05,0.005,-0.992,0.001,1668,0,0.001,6,0,167.4,549644.5]
["2025-03-31T09:29:48.000000000",461.9,499.0,0.01,0.03,29.23,33.06,0.005,-0.992,0.001,798,0,0.001,0,0,79.80000000000001,549644.5]
["2025-03-31T09:29:48.000000000",461.9,500.0,0.01,0.02,30.24,34.02,0.004,-0.994,0.001,15023,0,0.001,3207,0,1823.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,501.0,0.01,0.02,31.24,35.01,0.004,-0.994,0.001,3233,0,0.001,0,0,323.3,549644.5]
["2025-03-31T09:29:48.000000000",461.9,502.0,0.01,0.02,32.24,36.02,0.004,-0.994,0.001,1566,0,0.001,1,0,156.7,549644.5]
["2025-03-31T09:29:48.000000000",461.9,503.0,0.01,0.02,33.24,37.0,0.004,-0.994,0.001,860,0,0.001,30,0,89.0,549644.5]
["2025-03-31T09:29:48.000000000",461.9,504.0,0.01,0.02,34.24,37.98,0.004,-0.994,0.001,1653,0,0.001,0,0,165.3,549644.5]
["2025-03-31T09:29:48.000000000",461.9,505.0,0.01,0.02,35.24,39.06,0.004,-0.994,0.001,13538,0,0.001,43,0,1358.1,549644.5]
["2025-03-31T09:29:48.000000000",461.9,506.0,0.0,0.02,36.24,39.78,0.003,-0.995,0.001,368,0,0.001,0,0,36.8,549644.5]
["2025-03-31T09:29:48.000000000",461.9,507.0,0.0,0.02,37.24,41.06,0.002,-0.995,0.001,348,0,0.001,0,0,34.800000000000004,549644.5]
["2025-03-31T09:29:48.000000000",461.9,508.0,0.0,0.01,38.24,42.06,0.001,-0.996,0.0,288,0,0.0,0,0,0.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,429.0,37.12,40.85,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,674,0,67.4,549644.5]
["2025-03-31T09:29:59.000000000",461.97,430.0,36.12,39.85,0.02,0.03,1.0,-0.005,0.0,19,0,0.001,20586,0,2058.6000000000004,549644.5]
["2025-03-31T09:29:59.000000000",461.97,431.0,35.12,38.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,560,0,56.00000000000001,549644.5]
["2025-03-31T09:29:59.000000000",461.97,432.0,34.12,37.86,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,798,0,79.80000000000001,549644.5]
["2025-03-31T09:29:59.000000000",461.97,433.0,33.12,36.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,1089,0,108.9,549644.5]
["2025-03-31T09:29:59.000000000",461.97,434.0,32.12,35.86,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,545,0,54.50000000000001,549644.5]
["2025-03-31T09:29:59.000000000",461.97,435.0,31.13,34.87,0.03,0.04,1.0,-0.007,0.0,3,0,0.001,2387,0,238.7,549644.5]
["2025-03-31T09:29:59.000000000",461.97,436.0,30.13,33.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,549644.5]
["2025-03-31T09:29:59.000000000",461.97,437.0,29.13,32.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1357,0,271.4,549644.5]
["2025-03-31T09:29:59.000000000",461.97,438.0,28.13,31.87,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,240,0,48.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,439.0,27.09,30.88,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,709,0,141.79999999999998,549644.5]
["2025-03-31T09:29:59.000000000",461.97,440.0,26.09,29.88,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,4053,0,810.6,549644.5]
["2025-03-31T09:29:59.000000000",461.97,441.0,25.14,28.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,811,0,162.20000000000002,549644.5]
["2025-03-31T09:29:59.000000000",461.97,442.0,24.1,27.89,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,1010,0,202.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,443.0,23.11,26.89,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,4521,0,1356.3,549644.5]
["2025-03-31T09:29:59.000000000",461.97,444.0,22.12,25.9,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,908,0,272.40000000000003,549644.5]
["2025-03-31T09:29:59.000000000",461.97,445.0,21.12,23.5,0.06,0.07,1.0,-0.016,0.0,73,0,0.004,3775,0,1510.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,446.0,20.12,23.91,0.06,0.08,1.0,-0.018,0.0,164,0,0.004,1046,0,418.4,549644.5]
["2025-03-31T09:29:59.000000000",461.97,447.0,19.14,22.92,0.07,0.08,1.0,-0.019,0.0,0,0,0.005,1060,0,530.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,448.0,18.17,21.93,0.08,0.1,1.0,-0.023,0.0,0,0,0.005,3746,0,1873.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,449.0,17.15,20.95,0.1,0.11,1.0,-0.027,0.0,0,0,0.006,1701,0,1020.6,549644.5]
["2025-03-31T09:29:59.000000000",461.97,450.0,16.17,19.96,0.12,0.13,1.0,-0.032,0.0,360,0,0.007,12304,0,8612.8,549644.5]
["2025-03-31T09:29:59.000000000",461.97,451.0,15.21,18.98,0.14,0.15,1.0,-0.037,0.0,76,0,0.008,1132,0,905.6,549644.5]
["2025-03-31T09:29:59.000000000",461.97,452.0,14.17,18.01,0.16,0.18,1.0,-0.043,0.0,116,0,0.01,5082,0,5082.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,453.0,13.2,17.05,0.2,0.21,1.0,-0.052,0.0,50,0,0.011,5775,0,6352.5,549644.5]
["2025-03-31T09:29:59.000000000",461.97,454.0,12.27,16.09,0.24,0.26,1.0,-0.062,0.0,63,0,0.013,2292,0,2979.6,549644.5]
["2025-03-31T09:29:59.000000000",461.97,455.0,11.3,15.1,0.3,0.31,1.0,-0.074,0.0,177,0,0.015,8227,0,12340.5,549644.5]
["2025-03-31T09:29:59.000000000",461.97,456.0,10.34,14.22,0.37,0.39,1.0,-0.09,0.0,102,0,0.018,1594,0,2869.2,549644.5]
["2025-03-31T09:29:59.000000000",461.97,457.0,9.43,13.31,0.46,0.48,1.0,-0.108,0.0,113,0,0.021,1195,0,2509.5000000000005,549644.5]
["2025-03-31T09:29:59.000000000",461.97,458.0,9.32,12.3,0.57,0.59,0.953,-0.129,0.034,104,0,0.023,3176,0,7658.400000000001,549644.5]
["2025-03-31T09:29:59.000000000",461.97,459.0,8.4,11.5,0.7,0.72,0.921,-0.152,0.037,32,0,0.027,1997,0,5510.299999999999,549644.5]
["2025-03-31T09:29:59.000000000",461.97,460.0,8.57,8.98,0.87,0.89,0.882,-0.181,0.039,408,0,0.03,9991,0,31564.199999999997,549644.5]
["2025-03-31T09:29:59.000000000",461.97,461.0,7.37,8.56,1.05,1.08,0.844,-0.211,0.042,23,0,0.033,709,0,2436.3,549644.5]
["2025-03-31T09:29:59.000000000",461.97,462.0,6.92,7.47,1.28,1.31,0.801,-0.246,0.044,101,0,0.036,2334,0,8846.8,549644.5]
["2025-03-31T09:29:59.000000000",461.97,463.0,6.27,6.66,1.54,1.58,0.755,-0.283,0.046,96,0,0.038,2222,0,8885.199999999999,549644.5]
["2025-03-31T09:29:59.000000000",461.97,464.0,5.71,5.82,1.86,1.88,0.708,-0.323,0.047,188,0,0.041,2090,0,9452.6,549644.5]
["2025-03-31T09:29:59.000000000",461.97,465.0,5.09,5.15,2.18,2.23,0.661,-0.365,0.049,506,0,0.043,14070,0,62980.4,549644.5]
["2025-03-31T09:29:59.000000000",461.97,466.0,4.46,4.53,2.56,2.61,0.612,-0.408,0.05,229,0,0.045,6254,0,29288.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,467.0,3.88,3.94,2.98,3.03,0.562,-0.453,0.05,278,0,0.046,3952,0,19569.2,549644.5]
["2025-03-31T09:29:59.000000000",461.97,468.0,3.34,3.39,3.43,3.48,0.513,-0.499,0.051,315,0,0.047,3223,0,16754.6,549644.5]
["2025-03-31T09:29:59.000000000",461.97,469.0,2.83,2.88,3.91,3.98,0.462,-0.547,0.05,2572,0,0.047,3601,0,29784.7,549644.5]
["2025-03-31T09:29:59.000000000",461.97,470.0,2.36,2.4,4.44,4.52,0.411,-0.595,0.049,1207,0,0.047,7734,0,42264.1,549644.5]
["2025-03-31T09:29:59.000000000",461.97,471.0,1.94,1.98,5.0,5.08,0.362,-0.643,0.048,1918,0,0.046,1617,0,16644.600000000002,549644.5]
["2025-03-31T09:29:59.000000000",461.97,472.0,1.56,1.6,5.63,5.69,0.313,-0.69,0.045,303,0,0.044,1528,0,8086.700000000001,549644.5]
["2025-03-31T09:29:59.000000000",461.97,473.0,1.24,1.26,5.67,6.37,0.266,-0.736,0.043,408,0,0.041,1320,0,7166.400000000001,549644.5]
["2025-03-31T09:29:59.000000000",461.97,474.0,0.97,0.99,5.17,7.21,0.222,-0.778,0.039,335,0,0.038,2080,0,9210.499999999998,549644.5]
["2025-03-31T09:29:59.000000000",461.97,475.0,0.75,0.77,6.4,9.12,0.184,-0.816,0.035,3135,0,0.034,10150,0,45482.50000000001,549644.5]
["2025-03-31T09:29:59.000000000",461.97,476.0,0.58,0.6,6.76,10.05,0.15,-0.849,0.031,1043,0,0.03,1411,0,7466.299999999999,549644.5]
["2025-03-31T09:29:59.000000000",461.97,477.0,0.44,0.46,9.29,10.88,0.121,-0.878,0.027,4276,0,0.026,1478,0,15388.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,478.0,0.33,0.35,8.51,11.98,0.096,-0.902,0.023,537,0,0.022,1978,0,5586.7,549644.5]
["2025-03-31T09:29:59.000000000",461.97,479.0,0.25,0.26,9.42,12.19,0.075,-0.923,0.019,1140,0,0.019,1507,0,5029.3,549644.5]
["2025-03-31T09:29:59.000000000",461.97,480.0,0.2,0.21,11.03,12.7,0.062,-0.936,0.016,10725,0,0.016,20877,0,50563.2,549644.5]
["2025-03-31T09:29:59.000000000",461.97,481.0,0.15,0.16,11.32,14.6,0.048,-0.949,0.013,1156,0,0.013,1225,0,3095.3,549644.5]
["2025-03-31T09:29:59.000000000",461.97,482.0,0.12,0.13,12.28,15.42,0.04,-0.958,0.011,1406,0,0.011,1945,0,3686.1,549644.5]
["2025-03-31T09:29:59.000000000",461.97,483.0,0.1,0.11,13.26,16.97,0.033,-0.964,0.009,1437,0,0.009,1704,0,2826.9,549644.5]
["2025-03-31T09:29:59.000000000",461.97,484.0,0.08,0.09,14.24,17.53,0.027,-0.97,0.008,2918,0,0.008,2169,0,4069.6,549644.5]
["2025-03-31T09:29:59.000000000",461.97,485.0,0.07,0.08,15.23,18.37,0.024,-0.974,0.007,13301,0,0.007,5354,0,13058.5,549644.5]
["2025-03-31T09:29:59.000000000",461.97,486.0,0.06,0.07,16.23,20.05,0.02,-0.977,0.006,1790,0,0.006,907,0,1618.2000000000005,549644.5]
["2025-03-31T09:29:59.000000000",461.97,487.0,0.05,0.06,17.23,20.77,0.017,-0.98,0.005,3295,0,0.005,968,0,2131.5,549644.5]
["2025-03-31T09:29:59.000000000",461.97,488.0,0.04,0.05,18.23,21.56,0.014,-0.983,0.004,2038,0,0.004,1754,0,1516.8000000000002,549644.5]
["2025-03-31T09:29:59.000000000",461.97,489.0,0.03,0.05,19.23,22.48,0.013,-0.985,0.004,1352,0,0.004,106,0,583.2,549644.5]
["2025-03-31T09:29:59.000000000",461.97,490.0,0.03,0.04,20.23,23.44,0.011,-0.987,0.003,23957,0,0.003,2902,0,8057.7,549644.5]
["2025-03-31T09:29:59.000000000",461.97,491.0,0.03,0.04,21.23,24.42,0.011,-0.987,0.003,2953,0,0.003,8,0,888.3,549644.5]
["2025-03-31T09:29:59.000000000",461.97,492.0,0.02,0.04,22.23,24.71,0.009,-0.989,0.002,1546,0,0.002,7,0,310.6,549644.5]
["2025-03-31T09:29:59.000000000",461.97,493.0,0.02,0.04,23.23,27.08,0.009,-0.989,0.002,1261,0,0.002,29,0,258.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,494.0,0.02,0.03,24.23,28.07,0.007,-0.99,0.002,2517,0,0.002,79,0,519.2,549644.5]
["2025-03-31T09:29:59.000000000",461.97,495.0,0.02,0.03,25.23,29.07,0.007,-0.99,0.002,13593,0,0.002,3194,0,3357.4,549644.5]
["2025-03-31T09:29:59.000000000",461.97,496.0,0.01,0.03,26.23,29.81,0.006,-0.992,0.002,3034,0,0.002,27,0,612.2,549644.5]
["2025-03-31T09:29:59.000000000",461.97,497.0,0.01,0.03,27.23,30.81,0.006,-0.992,0.001,1483,0,0.001,0,0,148.3,549644.5]
["2025-03-31T09:29:59.000000000",461.97,498.0,0.01,0.03,28.23,32.05,0.005,-0.992,0.001,1668,0,0.001,6,0,167.4,549644.5]
["2025-03-31T09:29:59.000000000",461.97,499.0,0.01,0.03,29.23,33.06,0.005,-0.992,0.001,798,0,0.001,0,0,79.80000000000001,549644.5]
["2025-03-31T09:29:59.000000000",461.97,500.0,0.01,0.02,30.24,34.02,0.004,-0.994,0.001,15023,0,0.001,3207,0,1823.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,501.0,0.01,0.02,31.24,35.01,0.004,-0.994,0.001,3233,0,0.001,0,0,323.3,549644.5]
["2025-03-31T09:29:59.000000000",461.97,502.0,0.01,0.02,32.24,36.02,0.004,-0.994,0.001,1566,0,0.001,1,0,156.7,549644.5]
["2025-03-31T09:29:59.000000000",461.97,503.0,0.01,0.02,33.24,37.0,0.004,-0.994,0.001,860,0,0.001,30,0,89.0,549644.5]
["2025-03-31T09:29:59.000000000",461.97,504.0,0.01,0.02,34.24,37.98,0.004,-0.994,0.001,1653,0,0.001,0,0,165.3,549644.5]
["2025-03-31T09:29:59.000000000",461.97,505.0,0.01,0.02,35.24,39.06,0.004,-0.994,0.001,13538,0,0.001,43,0,1358.1,549644.5]
["2025-03-31T09:29:59.000000000",461.97,506.0,0.0,0.02,36.24,39.78,0.003,-0.995,0.001,368,0,0.001,0,0,36.8,549644.5]
["2025-03-31T09:29:59.000000000",461.97,507.0,0.0,0.02,37.24,41.06,0.002,-0.995,0.001,348,0,0.001,0,0,34.800000000000004,549644.5]
["2025-03-31T09:29:59.000000000",461.97,508.0,0.0,0.01,38.24,42.06,0.001,-0.996,0.0,288,0,0.0,0,0,0.0,549644.5]
["2025-03-31T09:30:11.000000000",462.365,422.0,38.36,42.07,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,293,0,29.3,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,423.0,37.36,41.07,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,953,0,95.3,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,424.0,36.36,40.07,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,680,1,68.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,425.0,35.36,39.07,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,3113,3,311.3,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,426.0,34.36,38.07,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1049,0,104.9,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,427.0,33.36,37.07,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1122,0,112.20000000000002,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,428.0,32.36,36.07,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,440,0,44.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,429.0,31.36,35.07,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,674,0,67.4,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,430.0,30.36,34.07,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,20586,0,2058.6000000000004,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,431.0,29.36,33.07,0.0,0.02,1.0,-0.005,0.0,0,0,0.001,560,0,56.00000000000001,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,432.0,28.36,32.07,0.0,0.02,1.0,-0.005,0.0,0,0,0.001,798,1,79.80000000000001,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,433.0,27.36,31.07,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,1089,0,108.9,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,434.0,26.36,30.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,545,35,54.50000000000001,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,435.0,25.36,29.07,0.01,0.02,1.0,-0.007,0.0,3,0,0.001,2387,10,238.7,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,436.0,24.36,28.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,437.0,23.36,27.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,1357,0,271.4,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,438.0,22.36,26.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,240,0,48.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,439.0,21.37,25.09,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,709,0,141.79999999999998,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,440.0,21.18,24.1,0.01,0.02,1.0,-0.01,0.0,0,0,0.002,4053,503,810.6,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,441.0,20.18,23.1,0.01,0.02,1.0,-0.011,0.0,0,0,0.002,811,0,162.20000000000002,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,442.0,19.21,22.1,0.02,0.03,1.0,-0.011,0.0,0,0,0.002,1010,51,202.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,443.0,18.22,21.11,0.02,0.03,1.0,-0.013,0.0,0,0,0.003,4521,2,1356.3,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,444.0,17.24,20.1,0.03,0.04,1.0,-0.014,0.0,0,0,0.003,908,3,272.40000000000003,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,445.0,16.25,19.13,0.04,0.05,1.0,-0.016,0.0,73,0,0.004,3775,147,1510.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,446.0,15.27,18.14,0.05,0.06,1.0,-0.018,0.0,164,0,0.004,1046,1,418.4,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,447.0,14.29,17.16,0.06,0.08,1.0,-0.019,0.0,0,0,0.005,1060,41,530.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,448.0,13.32,16.14,0.08,0.1,1.0,-0.023,0.0,0,0,0.005,3746,125,1873.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,449.0,12.37,15.18,0.11,0.12,1.0,-0.027,0.0,0,0,0.006,1701,0,1020.6,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,450.0,11.42,14.22,0.15,0.16,1.0,-0.032,0.0,360,0,0.007,12304,1033,8612.8,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,451.0,10.48,13.27,0.19,0.21,1.0,-0.037,0.0,76,0,0.008,1132,5,905.6,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,452.0,9.57,12.34,0.25,0.27,1.0,-0.043,0.0,116,0,0.01,5082,3,5082.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,453.0,9.63,9.77,0.33,0.35,1.0,-0.052,0.0,50,0,0.011,5775,17,6352.5,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,454.0,8.73,8.87,0.43,0.45,1.0,-0.062,0.0,63,0,0.013,2292,32,2979.6,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,455.0,7.86,7.99,0.55,0.57,1.0,-0.074,0.0,177,0,0.015,8227,281,12340.5,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,456.0,7.02,7.14,0.7,0.73,1.0,-0.09,0.0,102,0,0.018,1594,56,2869.2,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,457.0,6.22,6.33,0.89,0.92,1.0,-0.108,0.0,113,0,0.021,1195,73,2509.5000000000005,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,458.0,5.46,5.5,1.12,1.15,0.953,-0.129,0.034,104,20,0.023,3176,78,7658.400000000001,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,459.0,4.74,4.82,1.4,1.43,0.921,-0.152,0.037,32,0,0.027,1997,31,5510.299999999999,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,460.0,4.08,4.15,1.73,1.77,0.882,-0.181,0.039,408,2,0.03,9991,202,31564.199999999997,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,461.0,3.48,3.54,2.12,2.16,0.844,-0.211,0.042,23,1,0.033,709,109,2436.3,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,462.0,2.93,2.98,2.56,2.6,0.801,-0.246,0.044,101,95,0.036,2334,90,8846.8,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,463.0,2.43,2.47,3.06,3.1,0.755,-0.283,0.046,96,15,0.038,2222,25,8885.199999999999,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,464.0,1.99,2.02,3.62,3.66,0.708,-0.323,0.047,188,33,0.041,2090,13,9452.6,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,465.0,1.6,1.63,4.22,4.28,0.661,-0.365,0.049,506,46,0.043,14070,53,62980.4,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,466.0,1.26,1.29,4.86,4.94,0.612,-0.408,0.05,229,45,0.045,6254,84,29288.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,467.0,0.97,1.0,5.56,5.65,0.562,-0.453,0.05,278,36,0.046,3952,55,19569.2,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,468.0,0.72,0.75,6.31,6.42,0.513,-0.499,0.051,315,588,0.047,3223,114,16754.6,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,469.0,0.53,0.55,7.11,7.24,0.462,-0.547,0.05,2572,44,0.047,3601,101,29784.7,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,470.0,0.37,0.39,7.95,8.09,0.411,-0.595,0.049,1207,676,0.047,7734,22,42264.1,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,471.0,0.26,0.27,8.25,9.65,0.362,-0.643,0.048,1918,35,0.046,1617,1,16644.600000000002,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,472.0,0.17,0.19,8.92,11.0,0.313,-0.69,0.045,303,39,0.044,1528,5,8086.700000000001,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,473.0,0.12,0.13,10.1,11.75,0.266,-0.736,0.043,408,38,0.041,1320,2,7166.400000000001,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,474.0,0.08,0.1,10.94,13.4,0.222,-0.778,0.039,335,45,0.038,2080,11,9210.499999999998,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,475.0,0.06,0.07,11.84,14.0,0.184,-0.816,0.035,3135,28,0.034,10150,3,45482.50000000001,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,476.0,0.04,0.06,13.27,15.69,0.15,-0.849,0.031,1043,88,0.03,1411,17,7466.299999999999,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,477.0,0.03,0.04,13.8,16.68,0.121,-0.878,0.027,4276,55,0.026,1478,14,15388.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,478.0,0.03,0.04,14.7,16.0,0.096,-0.902,0.023,537,82,0.022,1978,17,5586.7,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,479.0,0.02,0.03,15.59,18.67,0.075,-0.923,0.019,1140,147,0.019,1507,0,5029.3,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,480.0,0.02,0.03,17.26,18.1,0.062,-0.936,0.016,10725,77,0.016,20877,14,50563.2,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,481.0,0.01,0.02,18.1,20.66,0.048,-0.949,0.013,1156,156,0.013,1225,17,3095.3,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,482.0,0.01,0.02,18.74,20.99,0.04,-0.958,0.011,1406,15,0.011,1945,7,3686.1,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,483.0,0.01,0.02,19.58,22.66,0.033,-0.964,0.009,1437,145,0.009,1704,0,2826.9,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,484.0,0.01,0.02,20.58,23.65,0.027,-0.97,0.008,2918,27,0.008,2169,0,4069.6,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,485.0,0.01,0.02,21.76,23.3,0.024,-0.974,0.007,13301,24,0.007,5354,2,13058.5,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,486.0,0.01,0.02,21.95,25.65,0.02,-0.977,0.006,1790,50,0.006,907,2,1618.2000000000005,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,487.0,0.0,0.01,22.95,26.65,0.017,-0.98,0.005,3295,2,0.005,968,0,2131.5,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,488.0,0.0,0.01,23.95,27.65,0.014,-0.983,0.004,2038,2,0.004,1754,0,1516.8000000000002,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,489.0,0.0,0.01,24.95,28.65,0.013,-0.985,0.004,1352,4,0.004,106,0,583.2,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,490.0,0.01,0.02,26.09,29.64,0.011,-0.987,0.003,23957,32,0.003,2902,1,8057.7,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,491.0,0.0,0.01,26.95,30.64,0.011,-0.987,0.003,2953,11,0.003,8,0,888.3,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,492.0,0.0,0.01,27.95,31.64,0.009,-0.989,0.002,1546,5,0.002,7,0,310.6,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,493.0,0.0,0.01,28.95,32.64,0.009,-0.989,0.002,1261,40,0.002,29,0,258.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,494.0,0.0,0.01,29.95,33.64,0.007,-0.99,0.002,2517,1,0.002,79,0,519.2,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,495.0,0.0,0.01,30.95,34.64,0.007,-0.99,0.002,13593,8,0.002,3194,0,3357.4,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,496.0,0.0,0.01,31.95,35.64,0.006,-0.992,0.002,3034,16,0.002,27,0,612.2,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,497.0,0.0,0.01,32.95,36.64,0.006,-0.992,0.001,1483,0,0.001,0,0,148.3,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,498.0,0.0,0.01,33.95,37.64,0.005,-0.992,0.001,1668,0,0.001,6,0,167.4,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,499.0,0.0,0.01,34.95,38.64,0.005,-0.992,0.001,798,0,0.001,0,0,79.80000000000001,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,500.0,0.0,0.01,35.95,39.64,0.004,-0.994,0.001,15023,5,0.001,3207,7,1823.0,548568.7999999999]
["2025-03-31T09:30:11.000000000",462.365,501.0,0.0,0.01,36.95,40.63,0.004,-0.994,0.001,3233,0,0.001,0,0,323.3,548568.7999999999]
["2025-03-31T09:30:23.000000000",462.415,423.0,37.55,41.0,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,953,0,95.3,548696.2]
["2025-03-31T09:30:23.000000000",462.415,424.0,36.55,40.0,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,680,1,68.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,425.0,35.55,39.0,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,3113,3,311.3,548696.2]
["2025-03-31T09:30:23.000000000",462.415,426.0,34.55,38.0,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1049,0,104.9,548696.2]
["2025-03-31T09:30:23.000000000",462.415,427.0,33.55,37.0,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1122,0,112.20000000000002,548696.2]
["2025-03-31T09:30:23.000000000",462.415,428.0,32.55,36.0,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,440,0,44.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,429.0,31.55,35.02,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,674,0,67.4,548696.2]
["2025-03-31T09:30:23.000000000",462.415,430.0,30.55,34.0,0.0,0.01,1.0,-0.005,0.0,19,0,0.001,20586,10,2058.6000000000004,548696.2]
["2025-03-31T09:30:23.000000000",462.415,431.0,29.55,33.02,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,560,0,56.00000000000001,548696.2]
["2025-03-31T09:30:23.000000000",462.415,432.0,28.55,32.02,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,798,1,79.80000000000001,548696.2]
["2025-03-31T09:30:23.000000000",462.415,433.0,27.55,31.01,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1089,0,108.9,548696.2]
["2025-03-31T09:30:23.000000000",462.415,434.0,26.55,30.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,545,35,54.50000000000001,548696.2]
["2025-03-31T09:30:23.000000000",462.415,435.0,25.55,29.01,0.0,0.02,1.0,-0.007,0.0,3,0,0.001,2387,10,238.7,548696.2]
["2025-03-31T09:30:23.000000000",462.415,436.0,24.55,28.01,0.0,0.02,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,548696.2]
["2025-03-31T09:30:23.000000000",462.415,437.0,23.55,27.01,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,1357,0,271.4,548696.2]
["2025-03-31T09:30:23.000000000",462.415,438.0,22.55,26.28,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,240,0,48.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,439.0,21.55,25.01,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,709,0,141.79999999999998,548696.2]
["2025-03-31T09:30:23.000000000",462.415,440.0,21.09,24.01,0.01,0.02,1.0,-0.01,0.0,0,0,0.002,4053,508,810.6,548696.2]
["2025-03-31T09:30:23.000000000",462.415,441.0,20.08,23.03,0.01,0.02,1.0,-0.011,0.0,0,0,0.002,811,60,162.20000000000002,548696.2]
["2025-03-31T09:30:23.000000000",462.415,442.0,19.12,22.06,0.01,0.03,1.0,-0.011,0.0,0,0,0.002,1010,51,202.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,443.0,18.13,21.07,0.02,0.03,1.0,-0.013,0.0,0,0,0.003,4521,6,1356.3,548696.2]
["2025-03-31T09:30:23.000000000",462.415,444.0,17.14,20.05,0.03,0.04,1.0,-0.014,0.0,0,0,0.003,908,13,272.40000000000003,548696.2]
["2025-03-31T09:30:23.000000000",462.415,445.0,16.16,19.07,0.03,0.05,1.0,-0.016,0.0,73,0,0.004,3775,147,1510.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,446.0,15.17,18.09,0.05,0.06,1.0,-0.018,0.0,164,0,0.004,1046,22,418.4,548696.2]
["2025-03-31T09:30:23.000000000",462.415,447.0,14.2,17.12,0.06,0.07,1.0,-0.019,0.0,0,0,0.005,1060,41,530.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,448.0,13.23,16.09,0.08,0.09,1.0,-0.023,0.0,0,0,0.005,3746,125,1873.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,449.0,12.28,15.46,0.11,0.12,1.0,-0.027,0.0,0,0,0.006,1701,0,1020.6,548696.2]
["2025-03-31T09:30:23.000000000",462.415,450.0,11.33,14.19,0.14,0.16,1.0,-0.032,0.0,360,0,0.007,12304,2132,8612.8,548696.2]
["2025-03-31T09:30:23.000000000",462.415,451.0,10.41,13.22,0.19,0.2,1.0,-0.037,0.0,76,0,0.008,1132,24,905.6,548696.2]
["2025-03-31T09:30:23.000000000",462.415,452.0,9.5,12.29,0.26,0.27,1.0,-0.043,0.0,116,0,0.01,5082,139,5082.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,453.0,9.68,9.85,0.32,0.34,1.0,-0.052,0.0,50,0,0.011,5775,29,6352.5,548696.2]
["2025-03-31T09:30:23.000000000",462.415,454.0,8.78,8.93,0.42,0.44,1.0,-0.062,0.0,63,0,0.013,2292,150,2979.6,548696.2]
["2025-03-31T09:30:23.000000000",462.415,455.0,7.9,8.06,0.54,0.56,1.0,-0.074,0.0,177,0,0.015,8227,306,12340.5,548696.2]
["2025-03-31T09:30:23.000000000",462.415,456.0,7.06,7.2,0.69,0.71,1.0,-0.09,0.0,102,20,0.018,1594,143,2869.2,548696.2]
["2025-03-31T09:30:23.000000000",462.415,457.0,6.25,6.39,0.88,0.9,1.0,-0.108,0.0,113,0,0.021,1195,124,2509.5000000000005,548696.2]
["2025-03-31T09:30:23.000000000",462.415,458.0,5.49,5.6,1.11,1.14,0.953,-0.129,0.034,104,23,0.023,3176,93,7658.400000000001,548696.2]
["2025-03-31T09:30:23.000000000",462.415,459.0,4.78,4.87,1.38,1.42,0.921,-0.152,0.037,32,0,0.027,1997,99,5510.299999999999,548696.2]
["2025-03-31T09:30:23.000000000",462.415,460.0,4.12,4.19,1.71,1.75,0.882,-0.181,0.039,408,8,0.03,9991,282,31564.199999999997,548696.2]
["2025-03-31T09:30:23.000000000",462.415,461.0,3.51,3.56,2.09,2.13,0.844,-0.211,0.042,23,4,0.033,709,218,2436.3,548696.2]
["2025-03-31T09:30:23.000000000",462.415,462.0,2.95,3.01,2.54,2.58,0.801,-0.246,0.044,101,201,0.036,2334,161,8846.8,548696.2]
["2025-03-31T09:30:23.000000000",462.415,463.0,2.45,2.5,3.04,3.08,0.755,-0.283,0.046,96,107,0.038,2222,54,8885.199999999999,548696.2]
["2025-03-31T09:30:23.000000000",462.415,464.0,2.0,2.04,3.57,3.64,0.708,-0.323,0.047,188,59,0.041,2090,15,9452.6,548696.2]
["2025-03-31T09:30:23.000000000",462.415,465.0,1.61,1.65,4.18,4.24,0.661,-0.365,0.049,506,97,0.043,14070,85,62980.4,548696.2]
["2025-03-31T09:30:23.000000000",462.415,466.0,1.26,1.3,4.82,4.9,0.612,-0.408,0.05,229,54,0.045,6254,86,29288.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,467.0,0.97,1.0,5.5,5.62,0.562,-0.453,0.05,278,74,0.046,3952,67,19569.2,548696.2]
["2025-03-31T09:30:23.000000000",462.415,468.0,0.72,0.75,6.26,6.37,0.513,-0.499,0.051,315,771,0.047,3223,135,16754.6,548696.2]
["2025-03-31T09:30:23.000000000",462.415,469.0,0.53,0.55,7.04,7.18,0.462,-0.547,0.05,2572,93,0.047,3601,117,29784.7,548696.2]
["2025-03-31T09:30:23.000000000",462.415,470.0,0.37,0.39,7.88,8.04,0.411,-0.595,0.049,1207,729,0.047,7734,33,42264.1,548696.2]
["2025-03-31T09:30:23.000000000",462.415,471.0,0.26,0.28,8.26,8.99,0.362,-0.643,0.048,1918,53,0.046,1617,2,16644.600000000002,548696.2]
["2025-03-31T09:30:23.000000000",462.415,472.0,0.18,0.19,8.99,9.95,0.313,-0.69,0.045,303,412,0.044,1528,52,8086.700000000001,548696.2]
["2025-03-31T09:30:23.000000000",462.415,473.0,0.12,0.13,10.17,11.7,0.266,-0.736,0.043,408,81,0.041,1320,4,7166.400000000001,548696.2]
["2025-03-31T09:30:23.000000000",462.415,474.0,0.08,0.1,11.15,13.35,0.222,-0.778,0.039,335,58,0.038,2080,11,9210.499999999998,548696.2]
["2025-03-31T09:30:23.000000000",462.415,475.0,0.06,0.07,11.75,13.95,0.184,-0.816,0.035,3135,33,0.034,10150,8,45482.50000000001,548696.2]
["2025-03-31T09:30:23.000000000",462.415,476.0,0.04,0.05,12.44,15.5,0.15,-0.849,0.031,1043,89,0.03,1411,17,7466.299999999999,548696.2]
["2025-03-31T09:30:23.000000000",462.415,477.0,0.03,0.04,13.87,16.49,0.121,-0.878,0.027,4276,59,0.026,1478,14,15388.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,478.0,0.03,0.04,14.17,15.83,0.096,-0.902,0.023,537,935,0.022,1978,17,5586.7,548696.2]
["2025-03-31T09:30:23.000000000",462.415,479.0,0.02,0.03,15.22,18.48,0.075,-0.923,0.019,1140,148,0.019,1507,0,5029.3,548696.2]
["2025-03-31T09:30:23.000000000",462.415,480.0,0.02,0.03,16.44,17.98,0.062,-0.936,0.016,10725,129,0.016,20877,14,50563.2,548696.2]
["2025-03-31T09:30:23.000000000",462.415,481.0,0.01,0.02,17.24,20.48,0.048,-0.949,0.013,1156,160,0.013,1225,17,3095.3,548696.2]
["2025-03-31T09:30:23.000000000",462.415,482.0,0.01,0.02,18.58,20.94,0.04,-0.958,0.011,1406,17,0.011,1945,7,3686.1,548696.2]
["2025-03-31T09:30:23.000000000",462.415,483.0,0.01,0.02,19.24,22.47,0.033,-0.964,0.009,1437,150,0.009,1704,0,2826.9,548696.2]
["2025-03-31T09:30:23.000000000",462.415,484.0,0.01,0.02,20.22,23.47,0.027,-0.97,0.008,2918,30,0.008,2169,0,4069.6,548696.2]
["2025-03-31T09:30:23.000000000",462.415,485.0,0.01,0.02,21.85,23.24,0.024,-0.974,0.007,13301,25,0.007,5354,2,13058.5,548696.2]
["2025-03-31T09:30:23.000000000",462.415,486.0,0.0,0.02,22.01,25.46,0.02,-0.977,0.006,1790,50,0.006,907,2,1618.2000000000005,548696.2]
["2025-03-31T09:30:23.000000000",462.415,487.0,0.0,0.01,22.72,26.46,0.017,-0.98,0.005,3295,7,0.005,968,0,2131.5,548696.2]
["2025-03-31T09:30:23.000000000",462.415,488.0,0.0,0.01,24.01,27.46,0.014,-0.983,0.004,2038,12,0.004,1754,0,1516.8000000000002,548696.2]
["2025-03-31T09:30:23.000000000",462.415,489.0,0.0,0.01,25.01,28.46,0.013,-0.985,0.004,1352,4,0.004,106,0,583.2,548696.2]
["2025-03-31T09:30:23.000000000",462.415,490.0,0.01,0.02,26.18,29.46,0.011,-0.987,0.003,23957,32,0.003,2902,1,8057.7,548696.2]
["2025-03-31T09:30:23.000000000",462.415,491.0,0.0,0.01,27.01,30.46,0.011,-0.987,0.003,2953,11,0.003,8,0,888.3,548696.2]
["2025-03-31T09:30:23.000000000",462.415,492.0,0.0,0.01,28.01,31.46,0.009,-0.989,0.002,1546,5,0.002,7,0,310.6,548696.2]
["2025-03-31T09:30:23.000000000",462.415,493.0,0.0,0.01,29.01,32.47,0.009,-0.989,0.002,1261,140,0.002,29,0,258.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,494.0,0.0,0.01,30.01,33.47,0.007,-0.99,0.002,2517,1,0.002,79,0,519.2,548696.2]
["2025-03-31T09:30:23.000000000",462.415,495.0,0.0,0.01,31.01,34.45,0.007,-0.99,0.002,13593,8,0.002,3194,0,3357.4,548696.2]
["2025-03-31T09:30:23.000000000",462.415,496.0,0.0,0.01,32.01,35.45,0.006,-0.992,0.002,3034,16,0.002,27,0,612.2,548696.2]
["2025-03-31T09:30:23.000000000",462.415,497.0,0.0,0.01,33.02,36.45,0.006,-0.992,0.001,1483,0,0.001,0,0,148.3,548696.2]
["2025-03-31T09:30:23.000000000",462.415,498.0,0.0,0.01,34.02,37.45,0.005,-0.992,0.001,1668,2,0.001,6,0,167.4,548696.2]
["2025-03-31T09:30:23.000000000",462.415,499.0,0.0,0.01,35.02,38.45,0.005,-0.992,0.001,798,0,0.001,0,0,79.80000000000001,548696.2]
["2025-03-31T09:30:23.000000000",462.415,500.0,0.0,0.01,36.02,39.45,0.004,-0.994,0.001,15023,5,0.001,3207,7,1823.0,548696.2]
["2025-03-31T09:30:23.000000000",462.415,501.0,0.0,0.01,37.02,40.45,0.004,-0.994,0.001,3233,0,0.001,0,0,323.3,548696.2]
["2025-03-31T09:30:23.000000000",462.415,502.0,0.0,0.01,38.02,41.45,0.004,-0.994,0.001,1566,7,0.001,1,0,156.7,548696.2]
["2025-03-31T09:30:34.000000000",462.035,423.0,38.87,40.07,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,953,0,95.3,548696.2]
["2025-03-31T09:30:34.000000000",462.035,424.0,37.91,39.07,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,680,1,68.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,425.0,36.9,38.07,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,3113,3,311.3,548696.2]
["2025-03-31T09:30:34.000000000",462.035,426.0,35.78,37.07,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1049,0,104.9,548696.2]
["2025-03-31T09:30:34.000000000",462.035,427.0,34.78,36.07,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1122,0,112.20000000000002,548696.2]
["2025-03-31T09:30:34.000000000",462.035,428.0,33.85,35.07,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,440,0,44.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,429.0,32.85,34.04,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,674,0,67.4,548696.2]
["2025-03-31T09:30:34.000000000",462.035,430.0,31.84,33.07,0.0,0.01,1.0,-0.005,0.0,19,0,0.001,20586,10,2058.6000000000004,548696.2]
["2025-03-31T09:30:34.000000000",462.035,431.0,30.83,32.05,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,560,0,56.00000000000001,548696.2]
["2025-03-31T09:30:34.000000000",462.035,432.0,29.89,31.05,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,798,1,79.80000000000001,548696.2]
["2025-03-31T09:30:34.000000000",462.035,433.0,28.82,30.04,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1089,0,108.9,548696.2]
["2025-03-31T09:30:34.000000000",462.035,434.0,27.9,29.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,545,35,54.50000000000001,548696.2]
["2025-03-31T09:30:34.000000000",462.035,435.0,26.82,28.06,0.01,0.02,1.0,-0.007,0.0,3,0,0.001,2387,10,238.7,548696.2]
["2025-03-31T09:30:34.000000000",462.035,436.0,25.82,27.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,548696.2]
["2025-03-31T09:30:34.000000000",462.035,437.0,24.83,26.03,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,1357,0,271.4,548696.2]
["2025-03-31T09:30:34.000000000",462.035,438.0,23.83,25.05,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,240,0,48.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,439.0,22.82,24.04,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,709,0,141.79999999999998,548696.2]
["2025-03-31T09:30:34.000000000",462.035,440.0,21.9,23.07,0.01,0.02,1.0,-0.01,0.0,0,0,0.002,4053,513,810.6,548696.2]
["2025-03-31T09:30:34.000000000",462.035,441.0,20.9,22.08,0.01,0.02,1.0,-0.011,0.0,0,0,0.002,811,61,162.20000000000002,548696.2]
["2025-03-31T09:30:34.000000000",462.035,442.0,19.9,21.2,0.02,0.03,1.0,-0.011,0.0,0,0,0.002,1010,51,202.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,443.0,18.91,19.25,0.02,0.03,1.0,-0.013,0.0,0,0,0.003,4521,6,1356.3,548696.2]
["2025-03-31T09:30:34.000000000",462.035,444.0,17.92,18.26,0.03,0.04,1.0,-0.014,0.0,0,0,0.003,908,49,272.40000000000003,548696.2]
["2025-03-31T09:30:34.000000000",462.035,445.0,16.93,18.17,0.04,0.05,1.0,-0.016,0.0,73,0,0.004,3775,707,1510.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,446.0,15.94,17.21,0.05,0.06,1.0,-0.018,0.0,164,0,0.004,1046,22,418.4,548696.2]
["2025-03-31T09:30:34.000000000",462.035,447.0,15.01,16.1,0.07,0.08,1.0,-0.019,0.0,0,0,0.005,1060,41,530.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,448.0,14.03,15.14,0.09,0.1,1.0,-0.023,0.0,0,0,0.005,3746,156,1873.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,449.0,13.01,14.42,0.13,0.14,1.0,-0.027,0.0,0,0,0.006,1701,27,1020.6,548696.2]
["2025-03-31T09:30:34.000000000",462.035,450.0,12.1,13.2,0.16,0.17,1.0,-0.032,0.0,360,0,0.007,12304,2364,8612.8,548696.2]
["2025-03-31T09:30:34.000000000",462.035,451.0,11.13,12.35,0.22,0.23,1.0,-0.037,0.0,76,0,0.008,1132,26,905.6,548696.2]
["2025-03-31T09:30:34.000000000",462.035,452.0,10.17,11.43,0.28,0.3,1.0,-0.043,0.0,116,0,0.01,5082,262,5082.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,453.0,9.35,9.49,0.37,0.39,1.0,-0.052,0.0,50,0,0.011,5775,108,6352.5,548696.2]
["2025-03-31T09:30:34.000000000",462.035,454.0,8.45,8.6,0.47,0.5,1.0,-0.062,0.0,63,0,0.013,2292,160,2979.6,548696.2]
["2025-03-31T09:30:34.000000000",462.035,455.0,7.59,7.72,0.61,0.62,1.0,-0.074,0.0,177,0,0.015,8227,377,12340.5,548696.2]
["2025-03-31T09:30:34.000000000",462.035,456.0,6.76,6.89,0.77,0.79,1.0,-0.09,0.0,102,20,0.018,1594,147,2869.2,548696.2]
["2025-03-31T09:30:34.000000000",462.035,457.0,5.97,6.08,0.98,1.0,1.0,-0.108,0.0,113,0,0.021,1195,186,2509.5000000000005,548696.2]
["2025-03-31T09:30:34.000000000",462.035,458.0,5.23,5.32,1.22,1.25,0.953,-0.129,0.034,104,23,0.023,3176,109,7658.400000000001,548696.2]
["2025-03-31T09:30:34.000000000",462.035,459.0,4.53,4.61,1.52,1.55,0.921,-0.152,0.037,32,0,0.027,1997,123,5510.299999999999,548696.2]
["2025-03-31T09:30:34.000000000",462.035,460.0,3.92,3.95,1.87,1.9,0.882,-0.181,0.039,408,134,0.03,9991,393,31564.199999999997,548696.2]
["2025-03-31T09:30:34.000000000",462.035,461.0,3.3,3.35,2.27,2.3,0.844,-0.211,0.042,23,96,0.033,709,287,2436.3,548696.2]
["2025-03-31T09:30:34.000000000",462.035,462.0,2.77,2.81,2.73,2.78,0.801,-0.246,0.044,101,373,0.036,2334,735,8846.8,548696.2]
["2025-03-31T09:30:34.000000000",462.035,463.0,2.28,2.33,3.25,3.3,0.755,-0.283,0.046,96,289,0.038,2222,74,8885.199999999999,548696.2]
["2025-03-31T09:30:34.000000000",462.035,464.0,1.86,1.9,3.82,3.87,0.708,-0.323,0.047,188,102,0.041,2090,22,9452.6,548696.2]
["2025-03-31T09:30:34.000000000",462.035,465.0,1.48,1.52,4.43,4.5,0.661,-0.365,0.049,506,127,0.043,14070,149,62980.4,548696.2]
["2025-03-31T09:30:34.000000000",462.035,466.0,1.16,1.19,5.1,5.17,0.612,-0.408,0.05,229,94,0.045,6254,131,29288.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,467.0,0.9,0.91,5.81,5.9,0.562,-0.453,0.05,278,212,0.046,3952,101,19569.2,548696.2]
["2025-03-31T09:30:34.000000000",462.035,468.0,0.65,0.68,6.57,6.68,0.513,-0.499,0.051,315,1356,0.047,3223,175,16754.6,548696.2]
["2025-03-31T09:30:34.000000000",462.035,469.0,0.48,0.49,7.37,7.51,0.462,-0.547,0.05,2572,122,0.047,3601,123,29784.7,548696.2]
["2025-03-31T09:30:34.000000000",462.035,470.0,0.34,0.35,8.22,8.35,0.411,-0.595,0.049,1207,1223,0.047,7734,141,42264.1,548696.2]
["2025-03-31T09:30:34.000000000",462.035,471.0,0.23,0.24,8.6,9.33,0.362,-0.643,0.048,1918,61,0.046,1617,4,16644.600000000002,548696.2]
["2025-03-31T09:30:34.000000000",462.035,472.0,0.16,0.17,9.93,10.26,0.313,-0.69,0.045,303,429,0.044,1528,57,8086.700000000001,548696.2]
["2025-03-31T09:30:34.000000000",462.035,473.0,0.11,0.12,10.88,11.23,0.266,-0.736,0.043,408,182,0.041,1320,6,7166.400000000001,548696.2]
["2025-03-31T09:30:34.000000000",462.035,474.0,0.08,0.09,11.87,12.2,0.222,-0.778,0.039,335,80,0.038,2080,12,9210.499999999998,548696.2]
["2025-03-31T09:30:34.000000000",462.035,475.0,0.06,0.07,12.62,13.18,0.184,-0.816,0.035,3135,65,0.034,10150,8,45482.50000000001,548696.2]
["2025-03-31T09:30:34.000000000",462.035,476.0,0.04,0.05,13.31,14.17,0.15,-0.849,0.031,1043,101,0.03,1411,17,7466.299999999999,548696.2]
["2025-03-31T09:30:34.000000000",462.035,477.0,0.04,0.05,14.81,15.15,0.121,-0.878,0.027,4276,303,0.026,1478,15,15388.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,478.0,0.02,0.04,15.46,16.15,0.096,-0.902,0.023,537,954,0.022,1978,18,5586.7,548696.2]
["2025-03-31T09:30:34.000000000",462.035,479.0,0.02,0.03,16.12,17.0,0.075,-0.923,0.019,1140,157,0.019,1507,10,5029.3,548696.2]
["2025-03-31T09:30:34.000000000",462.035,480.0,0.02,0.03,17.33,18.08,0.062,-0.936,0.016,10725,131,0.016,20877,14,50563.2,548696.2]
["2025-03-31T09:30:34.000000000",462.035,481.0,0.01,0.02,18.15,19.14,0.048,-0.949,0.013,1156,163,0.013,1225,17,3095.3,548696.2]
["2025-03-31T09:30:34.000000000",462.035,482.0,0.01,0.02,19.52,20.11,0.04,-0.958,0.011,1406,20,0.011,1945,7,3686.1,548696.2]
["2025-03-31T09:30:34.000000000",462.035,483.0,0.01,0.02,20.15,21.13,0.033,-0.964,0.009,1437,154,0.009,1704,0,2826.9,548696.2]
["2025-03-31T09:30:34.000000000",462.035,484.0,0.01,0.02,21.1,22.22,0.027,-0.97,0.008,2918,30,0.008,2169,0,4069.6,548696.2]
["2025-03-31T09:30:34.000000000",462.035,485.0,0.01,0.02,22.74,23.13,0.024,-0.974,0.007,13301,36,0.007,5354,2,13058.5,548696.2]
["2025-03-31T09:30:34.000000000",462.035,486.0,0.01,0.02,23.15,24.19,0.02,-0.977,0.006,1790,50,0.006,907,2,1618.2000000000005,548696.2]
["2025-03-31T09:30:34.000000000",462.035,487.0,0.0,0.02,23.97,25.25,0.017,-0.98,0.005,3295,7,0.005,968,0,2131.5,548696.2]
["2025-03-31T09:30:34.000000000",462.035,488.0,0.0,0.01,24.99,26.12,0.014,-0.983,0.004,2038,12,0.004,1754,0,1516.8000000000002,548696.2]
["2025-03-31T09:30:34.000000000",462.035,489.0,0.0,0.01,25.97,27.12,0.013,-0.985,0.004,1352,4,0.004,106,0,583.2,548696.2]
["2025-03-31T09:30:34.000000000",462.035,490.0,0.01,0.02,27.1,28.12,0.011,-0.987,0.003,23957,32,0.003,2902,3,8057.7,548696.2]
["2025-03-31T09:30:34.000000000",462.035,491.0,0.0,0.01,27.99,29.19,0.011,-0.987,0.003,2953,11,0.003,8,0,888.3,548696.2]
["2025-03-31T09:30:34.000000000",462.035,492.0,0.0,0.01,28.99,30.16,0.009,-0.989,0.002,1546,5,0.002,7,0,310.6,548696.2]
["2025-03-31T09:30:34.000000000",462.035,493.0,0.0,0.01,29.99,31.22,0.009,-0.989,0.002,1261,140,0.002,29,0,258.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,494.0,0.0,0.01,30.98,32.25,0.007,-0.99,0.002,2517,1,0.002,79,0,519.2,548696.2]
["2025-03-31T09:30:34.000000000",462.035,495.0,0.0,0.01,31.99,33.24,0.007,-0.99,0.002,13593,8,0.002,3194,0,3357.4,548696.2]
["2025-03-31T09:30:34.000000000",462.035,496.0,0.0,0.01,32.96,34.19,0.006,-0.992,0.002,3034,16,0.002,27,0,612.2,548696.2]
["2025-03-31T09:30:34.000000000",462.035,497.0,0.0,0.01,33.96,35.15,0.006,-0.992,0.001,1483,0,0.001,0,0,148.3,548696.2]
["2025-03-31T09:30:34.000000000",462.035,498.0,0.0,0.01,34.96,36.09,0.005,-0.992,0.001,1668,2,0.001,6,0,167.4,548696.2]
["2025-03-31T09:30:34.000000000",462.035,499.0,0.0,0.01,35.96,37.15,0.005,-0.992,0.001,798,0,0.001,0,0,79.80000000000001,548696.2]
["2025-03-31T09:30:34.000000000",462.035,500.0,0.0,0.01,36.96,38.08,0.004,-0.994,0.001,15023,5,0.001,3207,7,1823.0,548696.2]
["2025-03-31T09:30:34.000000000",462.035,501.0,0.0,0.01,37.96,39.09,0.004,-0.994,0.001,3233,0,0.001,0,0,323.3,548696.2]
["2025-03-31T09:30:34.000000000",462.035,502.0,0.0,0.01,38.96,40.31,0.004,-0.994,0.001,1566,7,0.001,1,0,156.7,548696.2]
["2025-03-31T09:30:46.000000000",461.99,422.0,39.85,40.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,293,0,29.3,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,423.0,38.85,39.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,953,0,95.3,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,424.0,37.84,38.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,680,1,68.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,425.0,36.85,37.17,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,3113,3,311.3,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,426.0,35.85,36.15,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1049,0,104.9,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,427.0,34.85,35.13,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1122,0,112.20000000000002,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,428.0,33.85,34.14,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,440,0,44.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,429.0,32.85,33.13,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,674,0,67.4,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,430.0,31.85,32.2,0.0,0.01,1.0,-0.005,0.0,19,0,0.001,20586,110,2058.6000000000004,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,431.0,30.85,31.28,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,560,0,56.00000000000001,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,432.0,29.85,30.19,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,798,1,79.80000000000001,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,433.0,28.85,29.28,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,1089,0,108.9,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,434.0,27.85,28.14,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,545,37,54.50000000000001,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,435.0,26.85,27.2,0.01,0.02,1.0,-0.007,0.0,3,0,0.001,2387,80,238.7,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,436.0,25.84,26.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,437.0,24.85,25.18,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,1357,0,271.4,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,438.0,23.85,24.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,240,0,48.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,439.0,22.86,23.3,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,709,0,141.79999999999998,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,440.0,21.86,22.2,0.01,0.02,1.0,-0.01,0.0,0,0,0.002,4053,516,810.6,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,441.0,20.86,21.21,0.02,0.03,1.0,-0.011,0.0,0,0,0.002,811,61,162.20000000000002,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,442.0,19.86,20.45,0.02,0.03,1.0,-0.011,0.0,0,0,0.002,1010,51,202.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,443.0,18.87,19.72,0.03,0.04,1.0,-0.013,0.0,0,0,0.003,4521,6,1356.3,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,444.0,17.88,18.61,0.03,0.04,1.0,-0.014,0.0,0,0,0.003,908,49,272.40000000000003,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,445.0,16.9,17.53,0.05,0.06,1.0,-0.016,0.0,73,0,0.004,3775,1757,1510.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,446.0,15.9,16.58,0.06,0.07,1.0,-0.018,0.0,164,0,0.004,1046,22,418.4,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,447.0,14.92,15.36,0.08,0.09,1.0,-0.019,0.0,0,0,0.005,1060,71,530.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,448.0,13.95,14.39,0.1,0.11,1.0,-0.023,0.0,0,0,0.005,3746,160,1873.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,449.0,12.96,13.67,0.14,0.15,1.0,-0.027,0.0,0,0,0.006,1701,79,1020.6,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,450.0,12.01,12.48,0.18,0.19,1.0,-0.032,0.0,360,0,0.007,12304,2484,8612.8,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,451.0,11.06,11.75,0.22,0.24,1.0,-0.037,0.0,76,0,0.008,1132,26,905.6,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,452.0,10.11,10.95,0.29,0.31,1.0,-0.043,0.0,116,0,0.01,5082,387,5082.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,453.0,9.3,9.46,0.39,0.4,1.0,-0.052,0.0,50,0,0.011,5775,119,6352.5,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,454.0,8.41,8.56,0.5,0.51,1.0,-0.062,0.0,63,0,0.013,2292,187,2979.6,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,455.0,7.55,7.69,0.63,0.65,1.0,-0.074,0.0,177,0,0.015,8227,547,12340.5,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,456.0,6.73,6.85,0.8,0.82,1.0,-0.09,0.0,102,20,0.018,1594,158,2869.2,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,457.0,5.94,6.06,1.02,1.03,1.0,-0.108,0.0,113,0,0.021,1195,251,2509.5000000000005,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,458.0,5.2,5.29,1.26,1.27,0.953,-0.129,0.034,104,33,0.023,3176,209,7658.400000000001,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,459.0,4.5,4.58,1.55,1.58,0.921,-0.152,0.037,32,0,0.027,1997,156,5510.299999999999,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,460.0,3.87,3.93,1.92,1.93,0.882,-0.181,0.039,408,135,0.03,9991,749,31564.199999999997,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,461.0,3.28,3.34,2.32,2.34,0.844,-0.211,0.042,23,196,0.033,709,332,2436.3,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,462.0,2.75,2.8,2.78,2.81,0.801,-0.246,0.044,101,388,0.036,2334,1204,8846.8,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,463.0,2.27,2.32,3.29,3.33,0.755,-0.283,0.046,96,300,0.038,2222,114,8885.199999999999,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,464.0,1.84,1.89,3.85,3.9,0.708,-0.323,0.047,188,180,0.041,2090,31,9452.6,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,465.0,1.47,1.51,4.47,4.54,0.661,-0.365,0.049,506,440,0.043,14070,328,62980.4,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,466.0,1.15,1.18,5.13,5.23,0.612,-0.408,0.05,229,131,0.045,6254,188,29288.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,467.0,0.87,0.9,5.84,5.96,0.562,-0.453,0.05,278,267,0.046,3952,112,19569.2,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,468.0,0.64,0.67,6.6,6.74,0.513,-0.499,0.051,315,1627,0.047,3223,337,16754.6,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,469.0,0.46,0.48,7.43,7.57,0.462,-0.547,0.05,2572,252,0.047,3601,235,29784.7,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,470.0,0.32,0.35,8.27,8.42,0.411,-0.595,0.049,1207,1313,0.047,7734,177,42264.1,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,471.0,0.22,0.24,9.06,9.32,0.362,-0.643,0.048,1918,102,0.046,1617,5,16644.600000000002,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,472.0,0.15,0.17,10.06,10.33,0.313,-0.69,0.045,303,469,0.044,1528,75,8086.700000000001,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,473.0,0.11,0.12,10.71,11.29,0.266,-0.736,0.043,408,255,0.041,1320,8,7166.400000000001,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,474.0,0.08,0.09,11.71,12.25,0.222,-0.778,0.039,335,92,0.038,2080,13,9210.499999999998,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,475.0,0.05,0.07,12.95,13.23,0.184,-0.816,0.035,3135,71,0.034,10150,8,45482.50000000001,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,476.0,0.04,0.05,13.9,14.22,0.15,-0.849,0.031,1043,205,0.03,1411,17,7466.299999999999,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,477.0,0.03,0.04,14.89,15.21,0.121,-0.878,0.027,4276,907,0.026,1478,15,15388.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,478.0,0.03,0.04,15.88,16.2,0.096,-0.902,0.023,537,1028,0.022,1978,20,5586.7,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,479.0,0.02,0.03,16.88,17.19,0.075,-0.923,0.019,1140,167,0.019,1507,15,5029.3,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,480.0,0.02,0.03,17.93,18.17,0.062,-0.936,0.016,10725,239,0.016,20877,14,50563.2,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,481.0,0.01,0.02,18.87,19.17,0.048,-0.949,0.013,1156,173,0.013,1225,17,3095.3,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,482.0,0.01,0.02,19.87,20.18,0.04,-0.958,0.011,1406,22,0.011,1945,7,3686.1,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,483.0,0.01,0.02,20.89,21.17,0.033,-0.964,0.009,1437,175,0.009,1704,0,2826.9,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,484.0,0.01,0.02,21.87,22.17,0.027,-0.97,0.008,2918,30,0.008,2169,0,4069.6,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,485.0,0.01,0.02,22.87,23.12,0.024,-0.974,0.007,13301,37,0.007,5354,3,13058.5,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,486.0,0.01,0.02,23.89,24.17,0.02,-0.977,0.006,1790,50,0.006,907,2,1618.2000000000005,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,487.0,0.0,0.01,24.74,25.19,0.017,-0.98,0.005,3295,7,0.005,968,0,2131.5,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,488.0,0.0,0.01,25.79,26.17,0.014,-0.983,0.004,2038,32,0.004,1754,0,1516.8000000000002,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,489.0,0.0,0.01,26.74,27.17,0.013,-0.985,0.004,1352,54,0.004,106,0,583.2,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,490.0,0.0,0.01,27.87,28.16,0.011,-0.987,0.003,23957,33,0.003,2902,3,8057.7,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,491.0,0.0,0.01,28.79,29.16,0.011,-0.987,0.003,2953,11,0.003,8,0,888.3,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,492.0,0.0,0.01,29.79,30.17,0.009,-0.989,0.002,1546,5,0.002,7,0,310.6,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,493.0,0.0,0.01,30.78,31.16,0.009,-0.989,0.002,1261,140,0.002,29,0,258.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,494.0,0.0,0.01,31.87,32.16,0.007,-0.99,0.002,2517,1,0.002,79,0,519.2,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,495.0,0.0,0.01,32.87,33.15,0.007,-0.99,0.002,13593,9,0.002,3194,0,3357.4,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,496.0,0.0,0.01,33.87,34.15,0.006,-0.992,0.002,3034,16,0.002,27,0,612.2,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,497.0,0.0,0.01,34.86,35.15,0.006,-0.992,0.001,1483,0,0.001,0,0,148.3,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,498.0,0.0,0.01,35.87,36.16,0.005,-0.992,0.001,1668,2,0.001,6,0,167.4,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,499.0,0.0,0.01,36.86,37.15,0.005,-0.992,0.001,798,0,0.001,0,0,79.80000000000001,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,500.0,0.0,0.01,37.87,38.15,0.004,-0.994,0.001,15023,5,0.001,3207,7,1823.0,548568.7999999999]
["2025-03-31T09:30:46.000000000",461.99,501.0,0.0,0.01,38.87,39.16,0.004,-0.994,0.001,3233,0,0.001,0,0,323.3,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,422.0,39.86,40.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,293,0,29.3,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,423.0,38.86,39.14,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,953,0,95.3,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,424.0,37.86,38.13,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,680,1,68.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,425.0,36.86,37.14,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,3113,3,311.3,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,426.0,35.86,36.14,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1049,0,104.9,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,427.0,34.86,35.14,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1122,0,112.20000000000002,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,428.0,33.86,34.14,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,440,0,44.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,429.0,32.86,33.14,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,674,0,67.4,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,430.0,31.86,32.98,0.0,0.01,1.0,-0.005,0.0,19,0,0.001,20586,110,2058.6000000000004,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,431.0,30.86,31.14,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,560,0,56.00000000000001,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,432.0,29.86,30.91,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,798,1,79.80000000000001,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,433.0,28.86,29.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,1089,0,108.9,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,434.0,27.89,28.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,545,137,54.50000000000001,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,435.0,26.86,27.99,0.01,0.02,1.0,-0.007,0.0,3,0,0.001,2387,80,238.7,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,436.0,25.86,26.99,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,437.0,24.86,25.99,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,1357,0,271.4,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,438.0,23.86,24.98,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,240,0,48.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,439.0,22.87,23.99,0.01,0.02,1.0,-0.008,0.0,0,0,0.002,709,0,141.79999999999998,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,440.0,21.87,23.01,0.01,0.02,1.0,-0.01,0.0,0,0,0.002,4053,516,810.6,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,441.0,20.87,21.16,0.02,0.03,1.0,-0.011,0.0,0,0,0.002,811,61,162.20000000000002,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,442.0,19.88,21.0,0.02,0.03,1.0,-0.011,0.0,0,0,0.002,1010,58,202.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,443.0,18.88,19.18,0.03,0.04,1.0,-0.013,0.0,0,0,0.003,4521,6,1356.3,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,444.0,17.89,18.2,0.03,0.04,1.0,-0.014,0.0,0,0,0.003,908,100,272.40000000000003,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,445.0,16.9,17.19,0.05,0.06,1.0,-0.016,0.0,73,0,0.004,3775,2348,1510.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,446.0,15.91,17.01,0.06,0.07,1.0,-0.018,0.0,164,0,0.004,1046,212,418.4,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,447.0,14.94,15.22,0.08,0.09,1.0,-0.019,0.0,0,0,0.005,1060,73,530.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,448.0,14.0,14.26,0.1,0.11,1.0,-0.023,0.0,0,0,0.005,3746,196,1873.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,449.0,12.99,13.87,0.13,0.14,1.0,-0.027,0.0,0,0,0.006,1701,93,1020.6,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,450.0,12.07,12.34,0.18,0.19,1.0,-0.032,0.0,360,0,0.007,12304,2732,8612.8,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,451.0,11.1,11.39,0.23,0.24,1.0,-0.037,0.0,76,0,0.008,1132,32,905.6,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,452.0,10.16,10.5,0.3,0.31,1.0,-0.043,0.0,116,0,0.01,5082,473,5082.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,453.0,9.31,9.46,0.38,0.4,1.0,-0.052,0.0,50,0,0.011,5775,121,6352.5,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,454.0,8.43,8.56,0.5,0.51,1.0,-0.062,0.0,63,0,0.013,2292,303,2979.6,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,455.0,7.56,7.7,0.63,0.65,1.0,-0.074,0.0,177,0,0.015,8227,646,12340.5,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,456.0,6.75,6.86,0.8,0.82,1.0,-0.09,0.0,102,20,0.018,1594,181,2869.2,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,457.0,5.95,6.06,1.01,1.03,1.0,-0.108,0.0,113,0,0.021,1195,420,2509.5000000000005,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,458.0,5.22,5.31,1.26,1.28,0.953,-0.129,0.034,104,33,0.023,3176,355,7658.400000000001,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,459.0,4.53,4.6,1.57,1.59,0.921,-0.152,0.037,32,0,0.027,1997,256,5510.299999999999,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,460.0,3.89,3.94,1.92,1.94,0.882,-0.181,0.039,408,140,0.03,9991,969,31564.199999999997,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,461.0,3.3,3.35,2.32,2.36,0.844,-0.211,0.042,23,200,0.033,709,598,2436.3,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,462.0,2.77,2.81,2.78,2.82,0.801,-0.246,0.044,101,432,0.036,2334,1330,8846.8,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,463.0,2.29,2.32,3.29,3.33,0.755,-0.283,0.046,96,320,0.038,2222,494,8885.199999999999,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,464.0,1.86,1.89,3.85,3.9,0.708,-0.323,0.047,188,194,0.041,2090,89,9452.6,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,465.0,1.48,1.51,4.47,4.54,0.661,-0.365,0.049,506,456,0.043,14070,436,62980.4,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,466.0,1.15,1.18,5.13,5.22,0.612,-0.408,0.05,229,137,0.045,6254,201,29288.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,467.0,0.87,0.9,5.84,5.95,0.562,-0.453,0.05,278,279,0.046,3952,118,19569.2,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,468.0,0.65,0.67,6.6,6.73,0.513,-0.499,0.051,315,1658,0.047,3223,370,16754.6,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,469.0,0.48,0.49,7.41,7.54,0.462,-0.547,0.05,2572,388,0.047,3601,285,29784.7,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,470.0,0.34,0.35,8.3,8.4,0.411,-0.595,0.049,1207,1377,0.047,7734,227,42264.1,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,471.0,0.23,0.24,8.53,9.3,0.362,-0.643,0.048,1918,132,0.046,1617,5,16644.600000000002,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,472.0,0.16,0.17,10.03,10.26,0.313,-0.69,0.045,303,532,0.044,1528,75,8086.700000000001,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,473.0,0.11,0.12,10.96,11.27,0.266,-0.736,0.043,408,281,0.041,1320,8,7166.400000000001,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,474.0,0.08,0.09,11.93,12.21,0.222,-0.778,0.039,335,97,0.038,2080,95,9210.499999999998,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,475.0,0.06,0.07,12.95,13.21,0.184,-0.816,0.035,3135,494,0.034,10150,30,45482.50000000001,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,476.0,0.04,0.05,13.91,14.2,0.15,-0.849,0.031,1043,217,0.03,1411,17,7466.299999999999,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,477.0,0.03,0.04,14.9,15.16,0.121,-0.878,0.027,4276,908,0.026,1478,15,15388.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,478.0,0.03,0.04,15.8,16.17,0.096,-0.902,0.023,537,1056,0.022,1978,20,5586.7,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,479.0,0.02,0.03,16.89,17.16,0.075,-0.923,0.019,1140,206,0.019,1507,15,5029.3,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,480.0,0.02,0.03,17.88,18.15,0.062,-0.936,0.016,10725,273,0.016,20877,14,50563.2,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,481.0,0.01,0.02,18.66,19.15,0.048,-0.949,0.013,1156,188,0.013,1225,17,3095.3,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,482.0,0.01,0.02,19.65,20.15,0.04,-0.958,0.011,1406,27,0.011,1945,7,3686.1,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,483.0,0.01,0.02,20.85,21.15,0.033,-0.964,0.009,1437,175,0.009,1704,0,2826.9,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,484.0,0.01,0.02,21.85,22.15,0.027,-0.97,0.008,2918,30,0.008,2169,0,4069.6,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,485.0,0.01,0.02,22.87,23.14,0.024,-0.974,0.007,13301,37,0.007,5354,6,13058.5,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,486.0,0.0,0.01,23.87,24.15,0.02,-0.977,0.006,1790,70,0.006,907,2,1618.2000000000005,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,487.0,0.0,0.01,24.87,25.15,0.017,-0.98,0.005,3295,7,0.005,968,0,2131.5,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,488.0,0.0,0.01,25.02,26.14,0.014,-0.983,0.004,2038,32,0.004,1754,0,1516.8000000000002,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,489.0,0.0,0.01,26.87,27.14,0.013,-0.985,0.004,1352,54,0.004,106,0,583.2,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,490.0,0.0,0.01,27.26,28.11,0.011,-0.987,0.003,23957,33,0.003,2902,3,8057.7,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,491.0,0.0,0.01,28.02,29.15,0.011,-0.987,0.003,2953,11,0.003,8,0,888.3,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,492.0,0.0,0.01,29.02,30.14,0.009,-0.989,0.002,1546,5,0.002,7,0,310.6,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,493.0,0.0,0.01,30.02,31.14,0.009,-0.989,0.002,1261,146,0.002,29,0,258.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,494.0,0.0,0.01,31.86,32.14,0.007,-0.99,0.002,2517,1,0.002,79,0,519.2,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,495.0,0.0,0.01,32.86,33.14,0.007,-0.99,0.002,13593,109,0.002,3194,0,3357.4,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,496.0,0.0,0.01,33.86,34.14,0.006,-0.992,0.002,3034,16,0.002,27,0,612.2,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,497.0,0.0,0.01,34.86,35.14,0.006,-0.992,0.001,1483,0,0.001,0,0,148.3,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,498.0,0.0,0.01,35.86,36.13,0.005,-0.992,0.001,1668,2,0.001,6,0,167.4,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,499.0,0.0,0.01,36.86,37.14,0.005,-0.992,0.001,798,0,0.001,0,0,79.80000000000001,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,500.0,0.0,0.01,37.86,38.13,0.004,-0.994,0.001,15023,5,0.001,3207,7,1823.0,548568.7999999999]
["2025-03-31T09:30:57.000000000",461.985,501.0,0.0,0.01,38.86,39.14,0.004,-0.994,0.001,3233,0,0.001,0,0,323.3,548568.7999999999]
["2025-03-31T09:31:09.000000000",461.685,422.0,39.59,39.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,423.0,38.59,38.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,424.0,37.58,37.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,1,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,425.0,36.59,36.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,3,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,426.0,35.59,35.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1049,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,427.0,34.59,34.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,428.0,33.59,33.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,440,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,429.0,32.59,32.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,674,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,430.0,31.59,31.89,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,20586,110,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,431.0,30.59,30.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,432.0,29.59,29.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,798,101,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,433.0,28.59,28.89,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1089,0,108.9,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,434.0,27.59,27.87,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,545,137,54.50000000000001,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,435.0,26.59,26.87,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,2387,100,238.7,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,436.0,25.59,25.9,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,606,0,60.6,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,437.0,24.59,24.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1357,0,135.7,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,438.0,23.59,23.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,240,0,24.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,439.0,22.59,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,709,0,141.79999999999998,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,440.0,21.59,21.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,4053,516,810.6,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,441.0,20.6,20.89,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,811,61,162.20000000000002,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,442.0,19.59,19.9,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1010,58,303.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,443.0,18.6,18.9,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,4521,9,1808.4,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,444.0,17.61,17.91,0.04,0.05,1.0,-0.015,0.0,0,0,0.004,908,100,363.2,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,445.0,16.62,16.92,0.05,0.06,1.0,-0.018,0.0,73,0,0.005,3775,2938,1887.5,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,446.0,15.62,16.09,0.06,0.07,1.0,-0.021,0.0,164,0,0.006,1046,212,627.6,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,447.0,14.66,14.95,0.09,0.1,0.951,-0.028,0.001,0,0,0.008,1060,73,848.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,448.0,13.69,13.98,0.11,0.12,0.949,-0.034,0.004,0,0,0.01,3746,198,3746.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,449.0,12.72,13.02,0.15,0.16,0.945,-0.042,0.007,0,0,0.012,1701,176,2041.2,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,450.0,11.77,12.04,0.19,0.2,0.935,-0.056,0.011,360,0,0.015,12304,2883,18852.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,451.0,10.83,11.12,0.25,0.26,0.925,-0.068,0.015,76,0,0.017,1132,51,2038.4,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,452.0,9.89,10.2,0.32,0.34,0.91,-0.085,0.019,116,0,0.021,5082,578,10892.6,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,453.0,9.07,9.2,0.42,0.43,0.89,-0.107,0.024,50,0,0.025,5775,343,14557.499999999998,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,454.0,8.16,8.32,0.54,0.55,0.865,-0.133,0.028,63,0,0.029,2292,427,6823.2,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,455.0,7.34,7.47,0.69,0.7,0.838,-0.161,0.033,177,0,0.034,8227,718,28555.9,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,456.0,6.53,6.63,0.87,0.88,0.802,-0.196,0.038,102,21,0.038,1594,321,6444.799999999999,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,457.0,5.76,5.85,1.09,1.11,0.763,-0.237,0.043,113,0,0.043,1195,489,5624.4,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,458.0,5.02,5.1,1.35,1.37,0.72,-0.279,0.047,104,34,0.047,3176,417,15416.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,459.0,4.35,4.42,1.66,1.69,0.671,-0.329,0.051,32,1,0.051,1997,299,10347.9,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,460.0,3.72,3.78,2.02,2.06,0.618,-0.381,0.054,408,153,0.054,9991,1251,56154.600000000006,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,461.0,3.14,3.2,2.44,2.48,0.564,-0.435,0.056,23,204,0.056,709,800,4099.2,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,462.0,2.63,2.66,2.92,2.96,0.507,-0.492,0.057,101,561,0.057,2334,1379,13879.500000000002,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,463.0,2.16,2.2,3.46,3.5,0.45,-0.549,0.057,96,382,0.057,2222,516,13212.6,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,464.0,1.74,1.77,4.03,4.09,0.393,-0.605,0.055,188,270,0.056,2090,98,12738.000000000002,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,465.0,1.38,1.4,4.65,4.72,0.338,-0.661,0.053,506,514,0.053,14070,466,77252.79999999999,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,466.0,1.06,1.09,5.33,5.42,0.285,-0.715,0.05,229,227,0.05,6254,244,32415.000000000004,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,467.0,0.81,0.83,6.06,6.16,0.234,-0.765,0.046,278,337,0.046,3952,268,19458.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,468.0,0.6,0.61,6.84,6.97,0.188,-0.812,0.041,315,1711,0.041,3223,384,14505.8,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,469.0,0.43,0.44,7.66,7.79,0.146,-0.854,0.035,2572,422,0.035,3601,539,21605.5,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,470.0,0.3,0.31,8.53,8.68,0.112,-0.888,0.03,1207,1429,0.03,7734,246,26823.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,471.0,0.21,0.22,9.23,9.64,0.084,-0.916,0.024,1918,138,0.024,1617,7,8484.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,472.0,0.14,0.16,10.3,10.58,0.061,-0.939,0.019,303,591,0.019,1528,75,3478.9,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,473.0,0.1,0.11,11.25,11.54,0.045,-0.955,0.015,408,303,0.015,1320,8,2592.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,474.0,0.07,0.08,12.23,12.51,0.034,-0.966,0.012,335,127,0.012,2080,95,2898.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,475.0,0.06,0.07,13.21,13.5,0.026,-0.974,0.009,3135,833,0.009,10150,35,11956.5,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,476.0,0.04,0.05,14.18,14.48,0.02,-0.98,0.007,1043,236,0.007,1411,20,1717.8000000000002,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,477.0,0.03,0.04,15.17,15.47,0.015,-0.985,0.006,4276,951,0.006,1478,15,3452.4,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,478.0,0.03,0.04,16.16,16.47,0.014,-0.986,0.005,537,1075,0.005,1978,20,1257.5,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,479.0,0.02,0.03,17.16,17.46,0.01,-0.99,0.004,1140,227,0.004,1507,15,1058.8000000000002,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,480.0,0.02,0.03,18.19,18.4,0.01,-0.99,0.003,10725,291,0.003,20877,21,9480.6,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,481.0,0.01,0.02,19.15,19.45,0.006,-0.994,0.002,1156,188,0.002,1225,18,476.2000000000001,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,482.0,0.01,0.02,20.15,20.45,0.006,-0.994,0.002,1406,27,0.002,1945,7,670.2,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,483.0,0.01,0.02,21.14,21.43,0.006,-0.994,0.002,1437,176,0.002,1704,0,628.2,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,484.0,0.01,0.02,22.14,22.44,0.006,-0.994,0.002,2918,32,0.002,2169,0,1017.4,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,485.0,0.01,0.02,23.16,23.44,0.005,-0.995,0.002,13301,38,0.002,5354,17,3731.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,486.0,0.01,0.02,24.14,24.43,0.002,-0.998,0.001,1790,160,0.001,907,2,269.7,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,487.0,0.0,0.01,25.14,25.43,0.002,-0.998,0.001,3295,12,0.001,968,0,426.3,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,488.0,0.0,0.01,26.11,26.43,0.002,-0.998,0.001,2038,41,0.001,1754,0,379.2000000000001,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,489.0,0.0,0.01,27.14,27.42,0.002,-0.998,0.001,1352,55,0.001,106,0,145.8,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,490.0,0.0,0.01,28.14,28.43,0.002,-0.998,0.001,23957,155,0.001,2902,3,2685.9,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,491.0,0.0,0.01,29.11,29.42,0.002,-0.998,0.001,2953,11,0.001,8,0,296.1,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,492.0,0.0,0.01,30.11,30.42,0.002,-0.998,0.001,1546,5,0.001,7,0,155.29999999999998,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,493.0,0.0,0.01,31.11,31.41,0.002,-0.998,0.001,1261,146,0.001,29,0,129.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,494.0,0.0,0.01,32.14,32.41,0.002,-0.998,0.001,2517,1,0.001,79,0,259.6,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,495.0,0.0,0.01,33.14,33.41,0.002,-0.998,0.0,13593,109,0.0,3194,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,496.0,0.0,0.01,34.14,34.41,0.002,-0.998,0.0,3034,16,0.0,27,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,497.0,0.0,0.01,35.14,35.42,0.002,-0.998,0.0,1483,0,0.0,0,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,498.0,0.0,0.01,36.14,36.42,0.002,-0.998,0.0,1668,2,0.0,6,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,499.0,0.0,0.01,37.14,37.41,0.001,-0.998,0.0,798,0,0.0,0,0,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,500.0,0.0,0.01,38.15,38.41,0.001,-0.998,0.0,15023,6,0.0,3207,7,0.0,482705.00000000006]
["2025-03-31T09:31:09.000000000",461.685,501.0,0.0,0.01,39.14,39.41,0.001,-0.999,0.0,3233,0,0.0,0,0,0.0,482705.00000000006]
["2025-03-31T09:31:21.000000000",461.405,422.0,39.26,39.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,423.0,38.26,38.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,424.0,37.26,37.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,1,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,425.0,36.26,36.55,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,3,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,426.0,35.26,35.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1049,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,427.0,34.26,34.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,428.0,33.26,33.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,440,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,429.0,32.26,32.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,674,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,430.0,31.26,31.55,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,20586,110,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,431.0,30.26,30.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,432.0,29.26,29.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,798,101,79.80000000000001,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,433.0,28.26,28.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1089,2,108.9,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,434.0,27.27,27.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,545,137,54.50000000000001,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,435.0,26.26,26.55,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,2387,100,238.7,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,436.0,25.26,25.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,606,0,60.6,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,437.0,24.26,24.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1357,0,135.7,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,438.0,23.26,23.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,240,0,48.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,439.0,22.27,22.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,709,0,141.79999999999998,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,440.0,21.27,21.56,0.01,0.03,1.0,-0.005,0.0,0,0,0.002,4053,576,810.6,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,441.0,20.27,20.57,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,811,93,243.3,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,442.0,19.29,19.67,0.03,0.04,1.0,-0.012,0.0,0,0,0.003,1010,58,303.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,443.0,18.29,19.26,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,4521,19,1808.4,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,444.0,17.3,18.27,0.04,0.05,1.0,-0.015,0.0,0,0,0.005,908,150,454.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,445.0,16.31,16.61,0.06,0.07,1.0,-0.021,0.0,73,0,0.006,3775,2938,2265.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,446.0,15.33,16.52,0.07,0.08,1.0,-0.025,0.0,164,0,0.007,1046,214,732.2,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,447.0,14.35,14.65,0.09,0.1,0.951,-0.031,0.003,0,0,0.009,1060,75,954.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,448.0,13.38,13.63,0.12,0.13,0.947,-0.04,0.006,0,0,0.011,3746,298,4120.599999999999,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,449.0,12.41,13.12,0.16,0.17,0.939,-0.051,0.01,0,0,0.014,1701,178,2381.4,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,450.0,11.44,11.89,0.21,0.22,0.929,-0.064,0.014,360,0,0.016,12304,2978,20190.4,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,451.0,10.5,10.83,0.28,0.29,0.915,-0.08,0.018,76,0,0.02,1132,65,2400.8,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,452.0,9.59,9.89,0.35,0.36,0.897,-0.1,0.022,116,5,0.023,5082,591,11943.8,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,453.0,8.79,8.94,0.45,0.46,0.874,-0.124,0.027,50,0,0.028,5775,460,16305.000000000002,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,454.0,7.92,8.05,0.57,0.59,0.847,-0.152,0.031,63,0,0.032,2292,611,7529.700000000001,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,455.0,7.08,7.2,0.73,0.75,0.814,-0.185,0.036,177,0,0.037,8227,1268,31077.1,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,456.0,6.27,6.39,0.92,0.94,0.777,-0.223,0.041,102,41,0.041,1594,359,6953.6,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,457.0,5.51,5.61,1.17,1.18,0.735,-0.265,0.046,113,5,0.046,1195,513,6016.8,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,458.0,4.8,4.88,1.45,1.46,0.688,-0.312,0.05,104,36,0.05,3176,625,16400.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,459.0,4.14,4.21,1.75,1.78,0.637,-0.363,0.053,32,13,0.053,1997,317,10753.7,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,460.0,3.53,3.59,2.16,2.17,0.582,-0.418,0.055,408,177,0.055,9991,1494,57194.50000000001,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,461.0,2.98,3.03,2.59,2.6,0.526,-0.474,0.056,23,219,0.056,709,1025,4099.2,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,462.0,2.48,2.52,3.08,3.1,0.469,-0.531,0.057,101,613,0.057,2334,1760,13879.500000000002,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,463.0,2.03,2.06,3.61,3.67,0.412,-0.588,0.056,96,415,0.056,2222,581,12980.8,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,464.0,1.63,1.66,4.2,4.28,0.356,-0.644,0.054,188,283,0.054,2090,165,12301.2,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,465.0,1.28,1.3,4.87,4.94,0.302,-0.699,0.051,506,581,0.051,14070,519,74337.59999999999,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,466.0,0.98,1.0,5.54,5.64,0.25,-0.75,0.047,229,291,0.047,6254,250,30470.099999999995,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,467.0,0.74,0.76,6.27,6.42,0.202,-0.798,0.043,278,420,0.043,3952,270,18189.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,468.0,0.54,0.55,7.08,7.2,0.16,-0.84,0.037,315,1997,0.037,3223,402,13090.6,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,469.0,0.38,0.39,7.92,8.06,0.123,-0.877,0.032,2572,938,0.032,3601,544,19753.6,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,470.0,0.27,0.28,8.83,8.95,0.093,-0.907,0.026,1207,1699,0.026,7734,248,23246.6,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,471.0,0.19,0.2,9.68,9.97,0.07,-0.931,0.021,1918,184,0.021,1617,10,7423.500000000002,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,472.0,0.13,0.14,10.66,10.89,0.051,-0.949,0.016,303,603,0.016,1528,78,2929.6,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,473.0,0.1,0.11,11.16,11.86,0.04,-0.96,0.013,408,318,0.013,1320,9,2246.4,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,474.0,0.07,0.08,12.16,12.83,0.03,-0.97,0.01,335,133,0.01,2080,95,2415.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,475.0,0.05,0.06,13.09,13.81,0.022,-0.978,0.008,3135,880,0.008,10150,35,10628.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,476.0,0.04,0.05,14.5,14.8,0.018,-0.982,0.007,1043,239,0.007,1411,20,1717.8000000000002,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,477.0,0.03,0.04,15.49,15.79,0.014,-0.986,0.005,4276,952,0.005,1478,15,2877.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,478.0,0.03,0.04,16.48,16.78,0.014,-0.986,0.005,537,1107,0.005,1978,21,1257.5,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,479.0,0.02,0.03,16.79,17.77,0.01,-0.99,0.004,1140,229,0.004,1507,15,1058.8000000000002,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,480.0,0.02,0.03,18.5,18.76,0.01,-0.99,0.003,10725,293,0.003,20877,22,9480.6,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,481.0,0.01,0.02,19.48,19.76,0.006,-0.994,0.002,1156,190,0.002,1225,18,476.2000000000001,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,482.0,0.01,0.02,20.47,20.76,0.006,-0.994,0.002,1406,38,0.002,1945,7,670.2,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,483.0,0.01,0.02,21.47,21.76,0.006,-0.994,0.002,1437,203,0.002,1704,0,628.2,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,484.0,0.01,0.02,22.47,22.76,0.005,-0.994,0.002,2918,33,0.002,2169,0,1017.4,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,485.0,0.01,0.02,23.46,23.76,0.005,-0.995,0.002,13301,38,0.002,5354,17,3731.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,486.0,0.01,0.02,24.46,24.76,0.005,-0.995,0.002,1790,160,0.002,907,2,539.4,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,487.0,0.0,0.01,25.46,25.76,0.002,-0.998,0.001,3295,12,0.001,968,0,426.3,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,488.0,0.0,0.01,26.46,26.76,0.002,-0.998,0.001,2038,41,0.001,1754,0,379.2000000000001,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,489.0,0.0,0.01,27.46,27.75,0.002,-0.998,0.001,1352,55,0.001,106,0,145.8,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,490.0,0.0,0.01,28.46,28.75,0.002,-0.998,0.001,23957,155,0.001,2902,3,2685.9,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,491.0,0.0,0.01,29.46,29.75,0.002,-0.998,0.001,2953,11,0.001,8,0,296.1,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,492.0,0.0,0.01,30.46,30.75,0.002,-0.998,0.001,1546,5,0.001,7,0,155.29999999999998,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,493.0,0.0,0.01,31.46,31.74,0.002,-0.998,0.001,1261,146,0.001,29,0,129.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,494.0,0.0,0.01,32.46,32.74,0.002,-0.998,0.0,2517,1,0.0,79,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,495.0,0.0,0.01,33.46,33.74,0.002,-0.998,0.0,13593,110,0.0,3194,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,496.0,0.0,0.01,34.46,34.74,0.002,-0.998,0.0,3034,16,0.0,27,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,497.0,0.0,0.01,35.46,35.74,0.002,-0.998,0.0,1483,0,0.0,0,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,498.0,0.0,0.01,36.51,36.74,0.001,-0.998,0.0,1668,2,0.0,6,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,499.0,0.0,0.01,37.46,37.74,0.001,-0.998,0.0,798,0,0.0,0,0,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,500.0,0.0,0.01,38.51,38.74,0.001,-0.999,0.0,15023,6,0.0,3207,7,0.0,477368.29999999993]
["2025-03-31T09:31:21.000000000",461.405,501.0,0.0,0.01,39.46,39.74,0.001,-0.999,0.0,3233,0,0.0,0,0,0.0,477368.29999999993]
["2025-03-31T09:31:32.000000000",461.755,422.0,39.63,39.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,423.0,38.63,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,424.0,37.63,37.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,425.0,36.63,36.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,426.0,35.63,35.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,1049,0,104.9,455058.4]
["2025-03-31T09:31:32.000000000",461.755,427.0,34.63,34.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1122,0,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,428.0,33.63,33.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,440,0,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,429.0,31.72,34.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,0,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,430.0,31.63,32.0,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,20586,110,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,431.0,30.63,30.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,0,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,432.0,29.63,29.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,798,111,79.80000000000001,455058.4]
["2025-03-31T09:31:32.000000000",461.755,433.0,28.63,29.0,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,2,108.9,455058.4]
["2025-03-31T09:31:32.000000000",461.755,434.0,27.63,27.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,545,137,54.50000000000001,455058.4]
["2025-03-31T09:31:32.000000000",461.755,435.0,26.63,27.01,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2387,100,239.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,436.0,25.63,25.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,606,0,60.6,455058.4]
["2025-03-31T09:31:32.000000000",461.755,437.0,24.22,25.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1357,0,135.7,455058.4]
["2025-03-31T09:31:32.000000000",461.755,438.0,22.7,25.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,240,0,24.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,439.0,21.7,23.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,709,0,141.79999999999998,455058.4]
["2025-03-31T09:31:32.000000000",461.755,440.0,21.26,21.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,4053,576,810.6,455058.4]
["2025-03-31T09:31:32.000000000",461.755,441.0,20.64,20.99,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,811,103,243.3,455058.4]
["2025-03-31T09:31:32.000000000",461.755,442.0,19.64,19.94,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1010,58,303.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,443.0,18.65,18.94,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,4521,19,1808.4,455058.4]
["2025-03-31T09:31:32.000000000",461.755,444.0,17.66,17.96,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,908,171,454.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,445.0,16.67,17.15,0.05,0.06,0.982,-0.018,0.005,73,0,0.005,3775,2974,1924.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,446.0,15.69,15.99,0.07,0.08,0.976,-0.024,0.007,164,0,0.007,1046,216,847.0000000000001,455058.4]
["2025-03-31T09:31:32.000000000",461.755,447.0,14.71,15.04,0.09,0.1,0.97,-0.03,0.009,0,0,0.009,1060,97,954.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,448.0,12.83,14.03,0.11,0.12,0.963,-0.037,0.01,0,0,0.01,3746,308,3746.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,449.0,12.77,13.07,0.15,0.16,0.952,-0.048,0.013,0,0,0.013,1701,179,2211.3,455058.4]
["2025-03-31T09:31:32.000000000",461.755,450.0,11.83,12.15,0.2,0.21,0.939,-0.061,0.016,360,0,0.016,12304,4399,20262.4,455058.4]
["2025-03-31T09:31:32.000000000",461.755,451.0,10.89,11.19,0.25,0.27,0.924,-0.076,0.019,76,0,0.019,1132,84,2295.2,455058.4]
["2025-03-31T09:31:32.000000000",461.755,452.0,9.95,10.26,0.33,0.34,0.905,-0.094,0.022,116,5,0.022,5082,689,11435.6,455058.4]
["2025-03-31T09:31:32.000000000",461.755,453.0,9.12,9.28,0.42,0.44,0.883,-0.117,0.026,50,0,0.026,5775,497,15145.000000000002,455058.4]
["2025-03-31T09:31:32.000000000",461.755,454.0,8.24,8.39,0.55,0.56,0.856,-0.144,0.031,63,0,0.031,2292,736,7300.5,455058.4]
["2025-03-31T09:31:32.000000000",461.755,455.0,7.4,7.52,0.69,0.7,0.825,-0.175,0.035,177,0,0.035,8227,1373,29414.000000000004,455058.4]
["2025-03-31T09:31:32.000000000",461.755,456.0,6.57,6.69,0.87,0.89,0.789,-0.211,0.04,102,41,0.04,1594,578,6784.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,457.0,5.79,5.91,1.09,1.1,0.748,-0.252,0.044,113,5,0.044,1195,646,5755.2,455058.4]
["2025-03-31T09:31:32.000000000",461.755,458.0,5.07,5.16,1.35,1.37,0.703,-0.297,0.048,104,36,0.048,3176,790,15744.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,459.0,4.39,4.46,1.66,1.68,0.654,-0.346,0.052,32,13,0.052,1997,695,10550.8,455058.4]
["2025-03-31T09:31:32.000000000",461.755,460.0,3.77,3.82,2.02,2.05,0.601,-0.399,0.054,408,192,0.055,9991,1886,57153.7,455058.4]
["2025-03-31T09:31:32.000000000",461.755,461.0,3.19,3.24,2.43,2.47,0.546,-0.454,0.056,23,230,0.056,709,1295,4099.2,455058.4]
["2025-03-31T09:31:32.000000000",461.755,462.0,2.66,2.7,2.9,2.96,0.489,-0.511,0.057,101,692,0.057,2334,1975,13879.500000000002,455058.4]
["2025-03-31T09:31:32.000000000",461.755,463.0,2.19,2.22,3.42,3.48,0.433,-0.567,0.056,96,448,0.056,2222,607,12980.8,455058.4]
["2025-03-31T09:31:32.000000000",461.755,464.0,1.78,1.8,4.0,4.06,0.376,-0.624,0.055,188,297,0.055,2090,225,12529.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,465.0,1.41,1.43,4.62,4.7,0.321,-0.679,0.052,506,673,0.052,14070,533,75795.2,455058.4]
["2025-03-31T09:31:32.000000000",461.755,466.0,1.09,1.11,5.29,5.38,0.268,-0.731,0.049,229,355,0.049,6254,292,31766.700000000004,455058.4]
["2025-03-31T09:31:32.000000000",461.755,467.0,0.82,0.84,6.03,6.12,0.219,-0.78,0.044,278,484,0.044,3952,293,18612.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,468.0,0.61,0.62,6.79,6.92,0.174,-0.825,0.039,315,2159,0.039,3223,412,13798.2,455058.4]
["2025-03-31T09:31:32.000000000",461.755,469.0,0.44,0.45,7.61,7.76,0.135,-0.864,0.034,2572,1026,0.033,3601,547,20628.1,455058.4]
["2025-03-31T09:31:32.000000000",461.755,470.0,0.31,0.32,8.48,8.63,0.103,-0.894,0.028,1207,1967,0.027,7734,267,24261.4,455058.4]
["2025-03-31T09:31:32.000000000",461.755,471.0,0.21,0.22,9.21,9.61,0.076,-0.919,0.022,1918,368,0.02,1617,11,7453.6,455058.4]
["2025-03-31T09:31:32.000000000",461.755,472.0,0.15,0.16,10.3,10.54,0.057,-0.936,0.018,303,666,0.014,1528,79,2684.6,455058.4]
["2025-03-31T09:31:32.000000000",461.755,473.0,0.11,0.12,11.2,11.5,0.044,-0.945,0.014,408,341,0.009,1320,10,1759.1999999999998,455058.4]
["2025-03-31T09:31:32.000000000",461.755,474.0,0.07,0.08,11.96,12.46,0.03,-0.953,0.011,335,144,0.003,2080,95,992.5,455058.4]
["2025-03-31T09:31:32.000000000",461.755,475.0,0.05,0.06,13.15,13.44,0.023,-1.0,0.008,3135,976,0.0,10150,35,2508.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,476.0,0.04,0.05,14.13,14.43,0.019,-1.0,0.007,1043,270,0.0,1411,20,730.1,455058.4]
["2025-03-31T09:31:32.000000000",461.755,477.0,0.03,0.04,14.91,15.41,0.015,-1.0,0.005,4276,971,0.0,1478,15,2138.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,478.0,0.03,0.04,15.9,16.42,0.014,-1.0,0.005,537,1145,0.0,1978,22,268.5,455058.4]
["2025-03-31T09:31:32.000000000",461.755,479.0,0.02,0.03,17.12,17.41,0.01,-1.0,0.004,1140,341,0.0,1507,15,456.00000000000006,455058.4]
["2025-03-31T09:31:32.000000000",461.755,480.0,0.02,0.03,17.05,18.41,0.01,-1.0,0.003,10725,306,0.0,20877,22,3217.4999999999995,455058.4]
["2025-03-31T09:31:32.000000000",461.755,481.0,0.02,0.03,19.11,19.41,0.009,-1.0,0.003,1156,321,0.0,1225,19,346.8,455058.4]
["2025-03-31T09:31:32.000000000",461.755,482.0,0.01,0.02,20.11,20.4,0.006,-1.0,0.002,1406,40,0.0,1945,7,281.20000000000005,455058.4]
["2025-03-31T09:31:32.000000000",461.755,483.0,0.01,0.02,21.1,21.39,0.006,-1.0,0.002,1437,239,0.0,1704,0,287.40000000000003,455058.4]
["2025-03-31T09:31:32.000000000",461.755,484.0,0.01,0.02,22.11,22.4,0.006,-1.0,0.002,2918,33,0.0,2169,0,583.6,455058.4]
["2025-03-31T09:31:32.000000000",461.755,485.0,0.01,0.02,23.11,23.39,0.005,-1.0,0.002,13301,49,0.0,5354,17,2660.2,455058.4]
["2025-03-31T09:31:32.000000000",461.755,486.0,0.01,0.02,24.11,24.39,0.005,-1.0,0.002,1790,170,0.0,907,2,358.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,487.0,0.0,0.01,25.05,25.39,0.002,-1.0,0.001,3295,19,0.0,968,0,329.5,455058.4]
["2025-03-31T09:31:32.000000000",461.755,488.0,0.0,0.01,26.09,26.39,0.002,-1.0,0.001,2038,41,0.0,1754,0,203.8,455058.4]
["2025-03-31T09:31:32.000000000",461.755,489.0,0.0,0.01,27.12,28.32,0.002,-1.0,0.001,1352,55,0.0,106,0,135.20000000000002,455058.4]
["2025-03-31T09:31:32.000000000",461.755,490.0,0.0,0.01,28.09,28.38,0.002,-1.0,0.001,23957,155,0.0,2902,3,2395.7000000000003,455058.4]
["2025-03-31T09:31:32.000000000",461.755,491.0,0.0,0.01,28.68,29.38,0.002,-1.0,0.001,2953,11,0.0,8,0,295.3,455058.4]
["2025-03-31T09:31:32.000000000",461.755,492.0,0.0,0.01,30.05,30.38,0.002,-1.0,0.001,1546,65,0.0,7,0,154.6,455058.4]
["2025-03-31T09:31:32.000000000",461.755,493.0,0.0,0.01,29.58,32.34,0.002,-1.0,0.001,1261,146,0.0,29,0,126.1,455058.4]
["2025-03-31T09:31:32.000000000",461.755,494.0,0.0,0.01,30.56,33.34,0.002,-1.0,0.001,2517,1,0.0,79,0,251.7,455058.4]
["2025-03-31T09:31:32.000000000",461.755,495.0,0.0,0.01,33.1,33.38,0.002,-1.0,0.0,13593,110,0.0,3194,0,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,496.0,0.0,0.01,34.1,34.38,0.002,-1.0,0.0,3034,16,0.0,27,0,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,497.0,0.0,0.01,35.1,35.38,0.002,-1.0,0.0,1483,0,0.0,0,0,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,498.0,0.0,0.01,36.12,37.3,0.002,-1.0,0.0,1668,2,0.0,6,0,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,499.0,0.0,0.01,37.1,37.38,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,500.0,0.0,0.01,37.06,39.3,0.001,-1.0,0.0,15023,6,0.0,3207,7,0.0,455058.4]
["2025-03-31T09:31:32.000000000",461.755,501.0,0.0,0.01,39.11,39.37,0.001,-1.0,0.0,3233,0,0.0,0,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,422.0,39.37,39.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,423.0,38.38,38.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,424.0,37.38,37.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,425.0,36.38,36.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,426.0,35.37,35.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,1049,0,104.9,455058.4]
["2025-03-31T09:31:43.000000000",461.515,427.0,34.37,34.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1122,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,428.0,33.37,33.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,440,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,429.0,32.37,33.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,430.0,31.37,31.66,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,20586,110,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,431.0,30.38,30.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,432.0,29.38,29.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,798,111,79.80000000000001,455058.4]
["2025-03-31T09:31:43.000000000",461.515,433.0,28.38,28.66,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,3,108.9,455058.4]
["2025-03-31T09:31:43.000000000",461.515,434.0,27.38,27.64,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,545,137,54.50000000000001,455058.4]
["2025-03-31T09:31:43.000000000",461.515,435.0,26.38,26.67,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2387,100,239.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,436.0,25.38,25.67,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,606,0,60.6,455058.4]
["2025-03-31T09:31:43.000000000",461.515,437.0,24.38,24.67,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1357,0,135.7,455058.4]
["2025-03-31T09:31:43.000000000",461.515,438.0,23.38,24.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,240,0,24.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,439.0,22.38,22.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,709,0,141.79999999999998,455058.4]
["2025-03-31T09:31:43.000000000",461.515,440.0,21.39,21.68,0.02,0.03,0.995,-0.005,0.002,0,0,0.002,4053,576,810.6,455058.4]
["2025-03-31T09:31:43.000000000",461.515,441.0,20.4,20.69,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,811,113,243.3,455058.4]
["2025-03-31T09:31:43.000000000",461.515,442.0,19.39,19.69,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1010,59,303.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,443.0,18.4,18.7,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,4521,49,1808.4,455058.4]
["2025-03-31T09:31:43.000000000",461.515,444.0,17.41,17.71,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,908,171,454.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,445.0,16.42,16.72,0.06,0.07,0.982,-0.018,0.005,73,0,0.005,3775,3074,1924.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,446.0,15.44,15.74,0.08,0.09,0.976,-0.024,0.007,164,0,0.007,1046,239,847.0000000000001,455058.4]
["2025-03-31T09:31:43.000000000",461.515,447.0,14.46,14.74,0.1,0.11,0.97,-0.03,0.009,0,0,0.009,1060,109,954.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,448.0,13.5,13.74,0.13,0.14,0.963,-0.037,0.01,0,0,0.01,3746,410,3746.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,449.0,12.53,12.83,0.16,0.18,0.952,-0.048,0.013,0,0,0.013,1701,457,2211.3,455058.4]
["2025-03-31T09:31:43.000000000",461.515,450.0,11.57,11.86,0.22,0.23,0.939,-0.061,0.016,360,0,0.016,12304,4487,20262.4,455058.4]
["2025-03-31T09:31:43.000000000",461.515,451.0,10.63,10.93,0.28,0.29,0.924,-0.076,0.019,76,0,0.019,1132,191,2295.2,455058.4]
["2025-03-31T09:31:43.000000000",461.515,452.0,9.71,10.01,0.36,0.37,0.905,-0.094,0.022,116,5,0.022,5082,707,11435.6,455058.4]
["2025-03-31T09:31:43.000000000",461.515,453.0,8.9,9.04,0.46,0.47,0.883,-0.117,0.026,50,0,0.026,5775,513,15145.000000000002,455058.4]
["2025-03-31T09:31:43.000000000",461.515,454.0,8.04,8.16,0.58,0.6,0.856,-0.144,0.031,63,0,0.031,2292,975,7300.5,455058.4]
["2025-03-31T09:31:43.000000000",461.515,455.0,7.2,7.32,0.74,0.75,0.825,-0.175,0.035,177,0,0.035,8227,1522,29414.000000000004,455058.4]
["2025-03-31T09:31:43.000000000",461.515,456.0,6.39,6.51,0.93,0.95,0.789,-0.211,0.04,102,41,0.04,1594,604,6784.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,457.0,5.64,5.73,1.17,1.18,0.748,-0.252,0.044,113,5,0.044,1195,711,5755.2,455058.4]
["2025-03-31T09:31:43.000000000",461.515,458.0,4.92,5.0,1.45,1.46,0.703,-0.297,0.048,104,36,0.048,3176,822,15744.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,459.0,4.26,4.32,1.76,1.78,0.654,-0.346,0.052,32,14,0.052,1997,732,10550.8,455058.4]
["2025-03-31T09:31:43.000000000",461.515,460.0,3.64,3.69,2.13,2.16,0.601,-0.399,0.054,408,193,0.055,9991,2082,57153.7,455058.4]
["2025-03-31T09:31:43.000000000",461.515,461.0,3.08,3.12,2.56,2.59,0.546,-0.454,0.056,23,331,0.056,709,1429,4099.2,455058.4]
["2025-03-31T09:31:43.000000000",461.515,462.0,2.56,2.59,3.05,3.08,0.489,-0.511,0.057,101,767,0.057,2334,2050,13879.500000000002,455058.4]
["2025-03-31T09:31:43.000000000",461.515,463.0,2.1,2.12,3.59,3.62,0.433,-0.567,0.056,96,500,0.056,2222,618,12980.8,455058.4]
["2025-03-31T09:31:43.000000000",461.515,464.0,1.69,1.71,4.15,4.22,0.376,-0.624,0.055,188,317,0.055,2090,307,12529.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,465.0,1.33,1.35,4.79,4.88,0.321,-0.679,0.052,506,721,0.052,14070,536,75795.2,455058.4]
["2025-03-31T09:31:43.000000000",461.515,466.0,1.03,1.04,5.49,5.58,0.268,-0.731,0.049,229,385,0.049,6254,299,31766.700000000004,455058.4]
["2025-03-31T09:31:43.000000000",461.515,467.0,0.77,0.79,6.23,6.32,0.219,-0.78,0.044,278,491,0.044,3952,306,18612.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,468.0,0.57,0.58,7.0,7.12,0.174,-0.825,0.039,315,2321,0.039,3223,415,13798.2,455058.4]
["2025-03-31T09:31:43.000000000",461.515,469.0,0.41,0.42,7.84,7.99,0.135,-0.864,0.034,2572,1087,0.033,3601,551,20628.1,455058.4]
["2025-03-31T09:31:43.000000000",461.515,470.0,0.29,0.3,8.71,8.85,0.103,-0.894,0.028,1207,2048,0.027,7734,274,24261.4,455058.4]
["2025-03-31T09:31:43.000000000",461.515,471.0,0.2,0.21,9.57,9.86,0.076,-0.919,0.022,1918,920,0.02,1617,12,7453.6,455058.4]
["2025-03-31T09:31:43.000000000",461.515,472.0,0.15,0.16,10.52,10.79,0.057,-0.936,0.018,303,1336,0.014,1528,90,2684.6,455058.4]
["2025-03-31T09:31:43.000000000",461.515,473.0,0.1,0.12,11.45,11.74,0.044,-0.945,0.014,408,352,0.009,1320,10,1759.1999999999998,455058.4]
["2025-03-31T09:31:43.000000000",461.515,474.0,0.07,0.08,12.42,12.71,0.03,-0.953,0.011,335,147,0.003,2080,95,992.5,455058.4]
["2025-03-31T09:31:43.000000000",461.515,475.0,0.06,0.07,13.42,13.7,0.023,-1.0,0.008,3135,1500,0.0,10150,54,2508.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,476.0,0.04,0.05,14.4,14.68,0.019,-1.0,0.007,1043,273,0.0,1411,20,730.1,455058.4]
["2025-03-31T09:31:43.000000000",461.515,477.0,0.03,0.04,15.38,15.67,0.015,-1.0,0.005,4276,981,0.0,1478,15,2138.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,478.0,0.03,0.04,16.37,16.65,0.014,-1.0,0.005,537,1146,0.0,1978,22,268.5,455058.4]
["2025-03-31T09:31:43.000000000",461.515,479.0,0.02,0.03,17.37,17.68,0.01,-1.0,0.004,1140,342,0.0,1507,15,456.00000000000006,455058.4]
["2025-03-31T09:31:43.000000000",461.515,480.0,0.02,0.03,18.07,18.66,0.01,-1.0,0.003,10725,314,0.0,20877,22,3217.4999999999995,455058.4]
["2025-03-31T09:31:43.000000000",461.515,481.0,0.02,0.03,19.36,19.67,0.009,-1.0,0.003,1156,322,0.0,1225,19,346.8,455058.4]
["2025-03-31T09:31:43.000000000",461.515,482.0,0.01,0.02,20.36,20.66,0.006,-1.0,0.002,1406,48,0.0,1945,7,281.20000000000005,455058.4]
["2025-03-31T09:31:43.000000000",461.515,483.0,0.01,0.02,21.35,21.64,0.006,-1.0,0.002,1437,283,0.0,1704,0,287.40000000000003,455058.4]
["2025-03-31T09:31:43.000000000",461.515,484.0,0.01,0.02,22.35,22.65,0.006,-1.0,0.002,2918,34,0.0,2169,0,583.6,455058.4]
["2025-03-31T09:31:43.000000000",461.515,485.0,0.01,0.02,23.37,23.64,0.005,-1.0,0.002,13301,103,0.0,5354,17,2660.2,455058.4]
["2025-03-31T09:31:43.000000000",461.515,486.0,0.01,0.02,24.35,24.64,0.005,-1.0,0.002,1790,373,0.0,907,3,358.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,487.0,0.0,0.01,25.35,25.64,0.002,-1.0,0.001,3295,19,0.0,968,0,329.5,455058.4]
["2025-03-31T09:31:43.000000000",461.515,488.0,0.0,0.01,26.35,26.64,0.002,-1.0,0.001,2038,41,0.0,1754,0,203.8,455058.4]
["2025-03-31T09:31:43.000000000",461.515,489.0,0.0,0.01,27.37,27.63,0.002,-1.0,0.001,1352,55,0.0,106,0,135.20000000000002,455058.4]
["2025-03-31T09:31:43.000000000",461.515,490.0,0.0,0.01,28.36,28.63,0.002,-1.0,0.001,23957,155,0.0,2902,3,2395.7000000000003,455058.4]
["2025-03-31T09:31:43.000000000",461.515,491.0,0.0,0.01,29.34,29.64,0.002,-1.0,0.001,2953,11,0.0,8,0,295.3,455058.4]
["2025-03-31T09:31:43.000000000",461.515,492.0,0.0,0.01,30.34,30.64,0.002,-1.0,0.001,1546,65,0.0,7,0,154.6,455058.4]
["2025-03-31T09:31:43.000000000",461.515,493.0,0.0,0.01,30.7,31.64,0.002,-1.0,0.001,1261,146,0.0,29,0,126.1,455058.4]
["2025-03-31T09:31:43.000000000",461.515,494.0,0.0,0.01,31.66,32.63,0.002,-1.0,0.001,2517,1,0.0,79,0,251.7,455058.4]
["2025-03-31T09:31:43.000000000",461.515,495.0,0.0,0.01,33.34,33.63,0.002,-1.0,0.0,13593,113,0.0,3194,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,496.0,0.0,0.01,34.34,34.63,0.002,-1.0,0.0,3034,16,0.0,27,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,497.0,0.0,0.01,35.34,35.63,0.002,-1.0,0.0,1483,0,0.0,0,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,498.0,0.0,0.01,36.41,36.63,0.002,-1.0,0.0,1668,2,0.0,6,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,499.0,0.0,0.01,37.34,37.63,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,500.0,0.0,0.01,38.15,38.62,0.001,-1.0,0.0,15023,6,0.0,3207,7,0.0,455058.4]
["2025-03-31T09:31:43.000000000",461.515,501.0,0.0,0.01,39.34,39.63,0.001,-1.0,0.0,3233,0,0.0,0,0,0.0,455058.4]
["2025-03-31T09:31:55.000000000",461.11,422.0,39.0,39.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,423.0,38.0,38.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,424.0,37.0,37.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,1,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,425.0,36.0,36.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,3,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,426.0,35.0,35.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1049,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,427.0,34.0,34.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,428.0,33.0,33.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,440,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,429.0,32.01,32.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,674,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,430.0,31.01,31.34,0.0,0.01,1.0,-0.002,0.0,19,0,0.0,20586,110,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,431.0,30.01,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,432.0,29.01,29.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,798,221,79.80000000000001,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,433.0,28.01,28.35,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1089,6,108.9,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,434.0,27.01,27.35,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,545,137,54.50000000000001,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,435.0,26.01,26.36,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,2387,100,238.7,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,436.0,25.01,25.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,606,0,60.6,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,437.0,24.01,24.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1357,0,135.7,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,438.0,23.02,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,240,0,48.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,439.0,22.02,22.34,0.01,0.03,1.0,-0.005,0.0,0,0,0.002,709,0,141.79999999999998,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,440.0,21.02,21.34,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,4053,586,810.6,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,441.0,20.03,20.36,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,811,123,243.3,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,442.0,19.03,19.37,0.03,0.04,1.0,-0.009,0.0,0,0,0.003,1010,68,303.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,443.0,18.04,18.37,0.04,0.05,1.0,-0.012,0.0,0,0,0.004,4521,90,1808.4,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,444.0,17.05,17.39,0.05,0.06,1.0,-0.015,0.0,0,0,0.005,908,181,454.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,445.0,16.07,16.4,0.06,0.07,1.0,-0.021,0.0,73,0,0.006,3775,3126,2265.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,446.0,15.09,15.42,0.09,0.1,0.951,-0.027,0.001,164,0,0.008,1046,290,853.2,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,447.0,14.12,14.45,0.11,0.12,0.949,-0.033,0.004,0,0,0.009,1060,204,954.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,448.0,13.15,13.48,0.15,0.16,0.945,-0.042,0.007,0,0,0.011,3746,510,4120.599999999999,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,449.0,12.19,12.5,0.19,0.2,0.937,-0.053,0.01,0,0,0.014,1701,464,2381.4,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,450.0,11.25,11.6,0.24,0.25,0.927,-0.066,0.014,360,0,0.017,12304,4638,21420.8,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,451.0,10.32,10.67,0.31,0.33,0.913,-0.081,0.018,76,0,0.02,1132,202,2400.8,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,452.0,9.41,9.78,0.4,0.42,0.895,-0.101,0.022,116,5,0.023,5082,738,11943.8,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,453.0,8.58,8.72,0.51,0.53,0.872,-0.125,0.026,50,0,0.027,5775,728,15722.500000000002,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,454.0,7.72,7.86,0.65,0.67,0.845,-0.153,0.031,63,0,0.032,2292,1237,7529.700000000001,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,455.0,6.91,7.02,0.82,0.84,0.813,-0.186,0.036,177,1,0.036,8227,1617,30254.4,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,456.0,6.13,6.21,1.03,1.05,0.776,-0.223,0.04,102,41,0.041,1594,655,6943.4,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,457.0,5.38,5.46,1.28,1.3,0.735,-0.265,0.045,113,5,0.045,1195,932,5886.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,458.0,4.68,4.75,1.57,1.6,0.688,-0.311,0.049,104,36,0.049,3176,989,16072.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,459.0,4.03,4.09,1.92,1.95,0.638,-0.361,0.052,32,15,0.052,1997,790,10550.8,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,460.0,3.44,3.49,2.31,2.35,0.585,-0.415,0.054,408,224,0.054,9991,2170,56154.600000000006,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,461.0,2.9,2.94,2.77,2.8,0.53,-0.47,0.056,23,360,0.056,709,1861,4099.2,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,462.0,2.4,2.43,3.26,3.31,0.474,-0.526,0.056,101,919,0.056,2334,2229,13636.000000000002,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,463.0,1.96,1.99,3.84,3.86,0.417,-0.583,0.056,96,515,0.056,2222,624,12980.8,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,464.0,1.57,1.6,4.42,4.48,0.362,-0.638,0.054,188,465,0.054,2090,309,12301.2,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,465.0,1.23,1.26,5.08,5.16,0.307,-0.692,0.051,506,798,0.051,14070,538,74337.59999999999,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,466.0,0.95,0.97,5.79,5.88,0.255,-0.744,0.048,229,487,0.048,6254,301,31118.4,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,467.0,0.71,0.73,6.54,6.63,0.208,-0.792,0.043,278,548,0.043,3952,322,18189.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,468.0,0.52,0.54,7.32,7.45,0.165,-0.835,0.038,315,2374,0.038,3223,422,13444.4,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,469.0,0.38,0.39,8.16,8.31,0.128,-0.872,0.032,2572,1252,0.032,3601,563,19753.6,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,470.0,0.27,0.28,9.06,9.2,0.097,-0.903,0.027,1207,2203,0.027,7734,292,24140.7,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,471.0,0.19,0.2,9.8,10.22,0.072,-0.928,0.021,1918,1435,0.021,1617,13,7423.500000000002,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,472.0,0.13,0.14,10.86,11.14,0.056,-0.944,0.017,303,1343,0.017,1528,90,3112.7000000000003,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,473.0,0.1,0.11,11.77,12.0,0.04,-0.96,0.013,408,363,0.013,1320,10,2246.4,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,474.0,0.07,0.08,12.74,13.08,0.03,-0.97,0.01,335,147,0.01,2080,95,2415.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,475.0,0.06,0.07,13.72,14.0,0.025,-0.975,0.009,3135,1505,0.009,10150,54,11956.5,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,476.0,0.04,0.05,14.71,15.05,0.018,-0.982,0.007,1043,323,0.007,1411,20,1717.8000000000002,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,477.0,0.03,0.04,15.7,16.04,0.014,-0.985,0.005,4276,1003,0.005,1478,15,2877.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,478.0,0.03,0.04,16.7,17.03,0.014,-0.986,0.005,537,1161,0.005,1978,23,1257.5,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,479.0,0.02,0.03,17.68,18.03,0.01,-0.99,0.004,1140,356,0.004,1507,15,1058.8000000000002,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,480.0,0.02,0.03,18.69,19.01,0.01,-0.99,0.003,10725,325,0.003,20877,23,9480.6,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,481.0,0.01,0.02,19.67,20.02,0.009,-0.991,0.003,1156,322,0.003,1225,19,714.3000000000001,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,482.0,0.01,0.02,20.68,21.02,0.006,-0.994,0.002,1406,54,0.002,1945,7,670.2,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,483.0,0.01,0.02,21.7,22.01,0.006,-0.994,0.002,1437,388,0.002,1704,0,628.2,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,484.0,0.01,0.02,22.74,23.01,0.005,-0.994,0.002,2918,50,0.002,2169,0,1017.4,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,485.0,0.01,0.02,23.74,24.01,0.005,-0.995,0.002,13301,105,0.002,5354,17,3731.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,486.0,0.01,0.02,24.7,25.01,0.005,-0.995,0.002,1790,373,0.002,907,3,539.4,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,487.0,0.0,0.01,25.66,26.01,0.002,-0.998,0.001,3295,19,0.001,968,0,426.3,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,488.0,0.0,0.01,26.66,27.01,0.002,-0.998,0.001,2038,41,0.001,1754,0,379.2000000000001,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,489.0,0.0,0.01,27.66,28.0,0.002,-0.998,0.001,1352,55,0.001,106,0,145.8,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,490.0,0.0,0.01,28.69,29.0,0.002,-0.998,0.001,23957,155,0.001,2902,3,2685.9,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,491.0,0.0,0.01,29.67,30.0,0.002,-0.998,0.001,2953,11,0.001,8,0,296.1,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,492.0,0.0,0.01,30.67,31.0,0.002,-0.998,0.001,1546,65,0.001,7,0,155.29999999999998,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,493.0,0.0,0.01,31.45,32.0,0.002,-0.998,0.0,1261,146,0.001,29,0,2.9000000000000004,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,494.0,0.0,0.01,32.39,33.0,0.002,-0.998,0.0,2517,1,0.0,79,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,495.0,0.0,0.01,33.66,34.0,0.002,-0.998,0.0,13593,138,0.0,3194,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,496.0,0.0,0.01,34.66,35.0,0.002,-0.998,0.0,3034,16,0.0,27,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,497.0,0.0,0.01,35.66,36.0,0.002,-0.998,0.0,1483,0,0.0,0,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,498.0,0.0,0.01,36.67,37.0,0.001,-0.998,0.0,1668,2,0.0,6,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,499.0,0.0,0.01,37.66,38.0,0.001,-0.998,0.0,798,0,0.0,0,0,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,500.0,0.0,0.01,38.66,38.99,0.001,-0.999,0.0,15023,6,0.0,3207,7,0.0,478879.00000000006]
["2025-03-31T09:31:55.000000000",461.11,501.0,0.0,0.01,39.66,40.0,0.001,-0.999,0.0,3233,0,0.0,0,0,0.0,478879.00000000006]
["2025-03-31T09:32:06.000000000",460.915,421.0,39.8,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,422.0,38.81,39.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,423.0,37.81,38.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,424.0,36.8,37.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,425.0,35.8,36.08,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,426.0,34.81,35.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1049,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,427.0,33.81,34.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1122,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,428.0,32.8,33.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,440,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,429.0,31.8,32.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,430.0,30.81,31.08,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,20586,110,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,431.0,29.8,30.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,432.0,28.8,29.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,798,221,79.80000000000001,448612.6]
["2025-03-31T09:32:06.000000000",460.915,433.0,27.81,28.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,6,108.9,448612.6]
["2025-03-31T09:32:06.000000000",460.915,434.0,26.8,27.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,545,137,54.50000000000001,448612.6]
["2025-03-31T09:32:06.000000000",460.915,435.0,25.81,26.1,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2387,100,239.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,436.0,24.82,25.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,606,0,60.6,448612.6]
["2025-03-31T09:32:06.000000000",460.915,437.0,23.82,24.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1357,0,135.7,448612.6]
["2025-03-31T09:32:06.000000000",460.915,438.0,22.81,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,240,0,48.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,439.0,21.81,22.11,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,709,5,141.79999999999998,448612.6]
["2025-03-31T09:32:06.000000000",460.915,440.0,20.83,21.11,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,4053,1096,810.6,448612.6]
["2025-03-31T09:32:06.000000000",460.915,441.0,19.82,20.12,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,811,124,243.3,448612.6]
["2025-03-31T09:32:06.000000000",460.915,442.0,18.84,19.13,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1010,75,404.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,443.0,17.85,18.14,0.04,0.05,0.985,-0.015,0.004,0,0,0.004,4521,90,1808.4,448612.6]
["2025-03-31T09:32:06.000000000",460.915,444.0,16.86,17.16,0.05,0.06,0.982,-0.018,0.005,0,0,0.005,908,241,454.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,445.0,15.88,16.17,0.07,0.08,0.976,-0.024,0.007,73,0,0.007,3775,3156,2693.6,448612.6]
["2025-03-31T09:32:06.000000000",460.915,446.0,14.9,15.2,0.09,0.1,0.97,-0.03,0.008,164,0,0.008,1046,296,968.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,447.0,13.93,14.22,0.12,0.13,0.962,-0.038,0.01,0,0,0.01,1060,204,1060.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,448.0,12.98,13.22,0.16,0.17,0.953,-0.047,0.012,0,0,0.012,3746,560,4495.2,448612.6]
["2025-03-31T09:32:06.000000000",460.915,449.0,12.01,12.31,0.2,0.22,0.941,-0.059,0.015,0,0,0.015,1701,469,2551.5,448612.6]
["2025-03-31T09:32:06.000000000",460.915,450.0,11.04,11.36,0.26,0.27,0.927,-0.073,0.018,360,0,0.018,12304,4772,22795.2,448612.6]
["2025-03-31T09:32:06.000000000",460.915,451.0,10.14,10.44,0.33,0.35,0.908,-0.091,0.021,76,0,0.021,1132,218,2536.8,448612.6]
["2025-03-31T09:32:06.000000000",460.915,452.0,9.31,9.45,0.43,0.44,0.887,-0.113,0.025,116,5,0.025,5082,779,12995.000000000002,448612.6]
["2025-03-31T09:32:06.000000000",460.915,453.0,8.44,8.56,0.55,0.56,0.861,-0.139,0.029,50,0,0.029,5775,795,16892.5,448612.6]
["2025-03-31T09:32:06.000000000",460.915,454.0,7.57,7.72,0.69,0.71,0.831,-0.168,0.034,63,0,0.034,2292,1273,8007.000000000001,448612.6]
["2025-03-31T09:32:06.000000000",460.915,455.0,6.75,6.89,0.87,0.89,0.796,-0.203,0.038,177,1,0.038,8227,1690,31935.2,448612.6]
["2025-03-31T09:32:06.000000000",460.915,456.0,6.0,6.09,1.08,1.1,0.757,-0.242,0.042,102,41,0.042,1594,744,7123.200000000002,448612.6]
["2025-03-31T09:32:06.000000000",460.915,457.0,5.26,5.34,1.34,1.37,0.713,-0.287,0.046,113,5,0.046,1195,1162,6016.8,448612.6]
["2025-03-31T09:32:06.000000000",460.915,458.0,4.57,4.64,1.65,1.67,0.666,-0.334,0.05,104,36,0.05,3176,1045,16400.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,459.0,3.93,3.99,2.0,2.03,0.615,-0.385,0.053,32,19,0.053,1997,926,10753.7,448612.6]
["2025-03-31T09:32:06.000000000",460.915,460.0,3.35,3.39,2.41,2.43,0.562,-0.438,0.055,408,267,0.055,9991,2595,57194.50000000001,448612.6]
["2025-03-31T09:32:06.000000000",460.915,461.0,2.81,2.85,2.89,2.92,0.506,-0.494,0.056,23,597,0.056,709,2106,4099.2,448612.6]
["2025-03-31T09:32:06.000000000",460.915,462.0,2.32,2.36,3.38,3.44,0.45,-0.55,0.056,101,1072,0.056,2334,2502,13636.000000000002,448612.6]
["2025-03-31T09:32:06.000000000",460.915,463.0,1.89,1.93,3.95,4.0,0.395,-0.605,0.055,96,549,0.055,2222,625,12749.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,464.0,1.51,1.54,4.56,4.6,0.34,-0.66,0.053,188,487,0.052,2090,325,11864.4,448612.6]
["2025-03-31T09:32:06.000000000",460.915,465.0,1.19,1.21,5.22,5.3,0.287,-0.712,0.049,506,827,0.049,14070,658,71422.40000000001,448612.6]
["2025-03-31T09:32:06.000000000",460.915,466.0,0.91,0.93,5.94,6.03,0.239,-0.761,0.045,229,554,0.045,6254,311,29173.5,448612.6]
["2025-03-31T09:32:06.000000000",460.915,467.0,0.68,0.7,6.69,6.81,0.192,-0.807,0.041,278,555,0.04,3952,322,16947.8,448612.6]
["2025-03-31T09:32:06.000000000",460.915,468.0,0.5,0.51,7.49,7.64,0.152,-0.846,0.035,315,2380,0.035,3223,449,12383.000000000002,448612.6]
["2025-03-31T09:32:06.000000000",460.915,469.0,0.36,0.37,8.36,8.48,0.119,-0.879,0.03,2572,1289,0.029,3601,593,18158.9,448612.6]
["2025-03-31T09:32:06.000000000",460.915,470.0,0.26,0.27,9.17,9.44,0.091,-0.905,0.025,1207,2235,0.023,7734,294,20805.7,448612.6]
["2025-03-31T09:32:06.000000000",460.915,471.0,0.18,0.19,10.13,10.38,0.068,-0.926,0.02,1918,1478,0.017,1617,13,6584.900000000001,448612.6]
["2025-03-31T09:32:06.000000000",460.915,472.0,0.14,0.15,11.09,11.33,0.052,-0.938,0.016,303,1396,0.012,1528,90,2318.4,448612.6]
["2025-03-31T09:32:06.000000000",460.915,473.0,0.1,0.11,12.01,12.3,0.039,-0.947,0.013,408,374,0.007,1320,11,1454.4,448612.6]
["2025-03-31T09:32:06.000000000",460.915,474.0,0.07,0.08,12.99,13.27,0.029,-0.951,0.01,335,162,0.002,2080,95,751.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,475.0,0.06,0.07,14.01,14.26,0.025,-1.0,0.008,3135,2188,0.0,10150,56,2508.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,476.0,0.04,0.05,14.95,15.24,0.018,-1.0,0.006,1043,380,0.0,1411,20,625.8,448612.6]
["2025-03-31T09:32:06.000000000",460.915,477.0,0.03,0.04,15.94,16.23,0.014,-1.0,0.005,4276,1027,0.0,1478,15,2138.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,478.0,0.03,0.04,16.94,17.23,0.014,-1.0,0.005,537,1172,0.0,1978,23,268.5,448612.6]
["2025-03-31T09:32:06.000000000",460.915,479.0,0.02,0.03,17.93,18.23,0.01,-1.0,0.003,1140,360,0.0,1507,15,342.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,480.0,0.02,0.03,18.96,19.2,0.009,-1.0,0.003,10725,346,0.0,20877,23,3217.4999999999995,448612.6]
["2025-03-31T09:32:06.000000000",460.915,481.0,0.02,0.03,19.93,20.21,0.009,-1.0,0.003,1156,322,0.0,1225,19,346.8,448612.6]
["2025-03-31T09:32:06.000000000",460.915,482.0,0.01,0.02,20.95,21.21,0.006,-1.0,0.002,1406,55,0.0,1945,7,281.20000000000005,448612.6]
["2025-03-31T09:32:06.000000000",460.915,483.0,0.01,0.02,21.93,22.21,0.006,-1.0,0.002,1437,411,0.0,1704,0,287.40000000000003,448612.6]
["2025-03-31T09:32:06.000000000",460.915,484.0,0.01,0.02,22.93,23.21,0.005,-1.0,0.002,2918,50,0.0,2169,0,583.6,448612.6]
["2025-03-31T09:32:06.000000000",460.915,485.0,0.01,0.02,23.95,24.21,0.005,-1.0,0.002,13301,105,0.0,5354,17,2660.2,448612.6]
["2025-03-31T09:32:06.000000000",460.915,486.0,0.01,0.02,24.92,25.21,0.005,-1.0,0.002,1790,473,0.0,907,3,358.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,487.0,0.0,0.01,25.92,26.22,0.002,-1.0,0.001,3295,29,0.0,968,0,329.5,448612.6]
["2025-03-31T09:32:06.000000000",460.915,488.0,0.0,0.01,26.93,27.2,0.002,-1.0,0.001,2038,41,0.0,1754,0,203.8,448612.6]
["2025-03-31T09:32:06.000000000",460.915,489.0,0.0,0.01,27.93,28.2,0.002,-1.0,0.001,1352,55,0.0,106,0,135.20000000000002,448612.6]
["2025-03-31T09:32:06.000000000",460.915,490.0,0.0,0.01,28.95,29.2,0.002,-1.0,0.001,23957,156,0.0,2902,3,2395.7000000000003,448612.6]
["2025-03-31T09:32:06.000000000",460.915,491.0,0.0,0.01,29.92,30.21,0.002,-1.0,0.001,2953,11,0.0,8,0,295.3,448612.6]
["2025-03-31T09:32:06.000000000",460.915,492.0,0.0,0.01,30.93,31.2,0.002,-1.0,0.001,1546,65,0.0,7,0,154.6,448612.6]
["2025-03-31T09:32:06.000000000",460.915,493.0,0.0,0.01,31.93,32.21,0.002,-1.0,0.001,1261,146,0.0,29,0,126.1,448612.6]
["2025-03-31T09:32:06.000000000",460.915,494.0,0.0,0.01,32.92,33.2,0.002,-1.0,0.0,2517,2,0.0,79,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,495.0,0.0,0.01,33.92,34.2,0.002,-1.0,0.0,13593,138,0.0,3194,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,496.0,0.0,0.01,34.92,35.2,0.002,-1.0,0.0,3034,16,0.0,27,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,497.0,0.0,0.01,35.92,36.2,0.002,-1.0,0.0,1483,0,0.0,0,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,498.0,0.0,0.01,36.95,37.18,0.001,-1.0,0.0,1668,2,0.0,6,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,499.0,0.0,0.01,37.92,38.2,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,448612.6]
["2025-03-31T09:32:06.000000000",460.915,500.0,0.0,0.01,38.92,39.18,0.001,-1.0,0.0,15023,6,0.0,3207,7,0.0,448612.6]
["2025-03-31T09:32:18.000000000",460.625,421.0,39.54,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,422.0,38.54,38.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,423.0,37.54,37.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,424.0,36.54,36.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,425.0,35.54,35.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,426.0,34.54,34.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1049,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,427.0,33.54,33.82,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1122,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,428.0,32.54,32.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,440,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,429.0,31.54,31.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,430.0,30.54,30.82,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,20586,110,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,431.0,29.54,29.82,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,560,0,56.00000000000001,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,432.0,28.54,28.83,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,798,221,79.80000000000001,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,433.0,27.54,27.83,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,83,108.9,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,434.0,26.54,26.83,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,545,137,54.50000000000001,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,435.0,25.54,25.84,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2387,100,239.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,436.0,24.55,24.84,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,606,0,60.6,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,437.0,23.55,23.84,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1357,0,135.7,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,438.0,22.55,22.85,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,240,60,48.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,439.0,21.56,21.85,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,709,5,141.79999999999998,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,440.0,20.56,20.85,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4053,1100,1215.9,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,441.0,19.57,19.86,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,811,125,243.3,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,442.0,18.58,18.87,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1010,75,404.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,443.0,17.59,17.88,0.05,0.06,0.982,-0.018,0.005,0,0,0.005,4521,90,2260.5,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,444.0,16.6,16.89,0.06,0.07,0.979,-0.021,0.006,0,0,0.006,908,271,544.8000000000001,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,445.0,15.62,15.91,0.08,0.09,0.973,-0.027,0.007,73,0,0.007,3775,3167,2693.6,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,446.0,14.64,14.94,0.1,0.11,0.967,-0.033,0.009,164,0,0.009,1046,297,1089.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,447.0,13.67,13.96,0.13,0.14,0.959,-0.041,0.011,0,0,0.011,1060,212,1166.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,448.0,12.71,13.01,0.17,0.18,0.948,-0.052,0.013,0,0,0.013,3746,581,4869.8,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,449.0,11.76,12.05,0.22,0.23,0.935,-0.065,0.016,0,0,0.016,1701,602,2721.6,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,450.0,10.82,11.12,0.28,0.29,0.919,-0.081,0.019,360,0,0.019,12304,5336,24061.6,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,451.0,9.9,10.21,0.36,0.38,0.899,-0.1,0.023,76,0,0.023,1132,240,2778.4,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,452.0,9.07,9.19,0.47,0.48,0.876,-0.124,0.027,116,15,0.027,5082,827,14034.6,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,453.0,8.2,8.32,0.59,0.6,0.849,-0.151,0.031,50,0,0.031,5775,942,18057.5,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,454.0,7.36,7.46,0.75,0.76,0.817,-0.183,0.035,63,0,0.035,2292,1357,8242.500000000002,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,455.0,6.56,6.65,0.94,0.95,0.781,-0.219,0.04,177,2,0.04,8227,2047,33616.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,456.0,5.79,5.86,1.16,1.18,0.74,-0.26,0.044,102,41,0.044,1594,814,7462.4,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,457.0,5.06,5.13,1.43,1.46,0.695,-0.305,0.048,113,27,0.048,1195,1684,6278.4,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,458.0,4.39,4.44,1.75,1.78,0.646,-0.354,0.051,104,41,0.051,3176,1282,16728.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,459.0,3.77,3.81,2.12,2.15,0.594,-0.406,0.054,32,26,0.054,1997,1248,10956.6,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,460.0,3.19,3.23,2.55,2.58,0.539,-0.461,0.055,408,361,0.055,9991,2933,57194.50000000001,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,461.0,2.67,2.71,3.02,3.05,0.484,-0.516,0.055,23,1012,0.055,709,2444,4026.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,462.0,2.2,2.23,3.55,3.59,0.428,-0.571,0.055,101,1182,0.055,2334,2576,13392.500000000002,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,463.0,1.78,1.82,4.13,4.17,0.373,-0.626,0.054,96,650,0.053,2222,801,12294.999999999998,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,464.0,1.42,1.44,4.76,4.82,0.32,-0.68,0.051,188,566,0.051,2090,351,11617.799999999996,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,465.0,1.11,1.12,5.43,5.5,0.268,-0.731,0.048,506,893,0.047,14070,663,68557.8,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,466.0,0.84,0.86,6.15,6.24,0.221,-0.779,0.043,229,612,0.043,6254,313,27876.899999999998,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,467.0,0.63,0.64,6.92,7.03,0.177,-0.822,0.038,278,573,0.038,3952,373,16073.999999999998,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,468.0,0.46,0.47,7.74,7.86,0.138,-0.86,0.033,315,2398,0.032,3223,452,11353.1,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,469.0,0.33,0.34,8.62,8.75,0.107,-0.89,0.028,2572,1856,0.026,3601,603,16564.2,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,470.0,0.23,0.24,9.44,9.7,0.082,-0.913,0.023,1207,2261,0.021,7734,306,19017.5,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,471.0,0.17,0.18,10.29,10.64,0.062,-0.93,0.018,1918,1510,0.015,1617,13,5877.9,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,472.0,0.12,0.13,11.31,11.6,0.046,-0.942,0.015,303,1453,0.01,1528,90,1982.5,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,473.0,0.09,0.1,12.26,12.56,0.036,-0.948,0.012,408,399,0.005,1320,13,1149.6,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,474.0,0.07,0.08,13.26,13.54,0.028,-0.951,0.009,335,225,0.002,2080,97,717.5,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,475.0,0.05,0.06,14.32,14.5,0.021,-1.0,0.007,3135,2606,0.0,10150,56,2194.5,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,476.0,0.04,0.05,15.22,15.51,0.018,-1.0,0.006,1043,380,0.0,1411,20,625.8,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,477.0,0.03,0.04,16.22,16.51,0.014,-1.0,0.005,4276,1027,0.0,1478,15,2138.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,478.0,0.03,0.04,17.22,17.5,0.013,-1.0,0.004,537,1183,0.0,1978,27,214.8,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,479.0,0.02,0.03,18.21,18.5,0.01,-1.0,0.003,1140,408,0.0,1507,16,342.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,480.0,0.02,0.03,19.22,19.46,0.009,-1.0,0.003,10725,355,0.0,20877,33,3217.4999999999995,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,481.0,0.02,0.03,20.2,20.49,0.009,-1.0,0.003,1156,333,0.0,1225,19,346.8,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,482.0,0.01,0.02,21.21,21.49,0.006,-1.0,0.002,1406,60,0.0,1945,7,281.20000000000005,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,483.0,0.01,0.02,22.19,22.48,0.006,-1.0,0.002,1437,464,0.0,1704,0,287.40000000000003,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,484.0,0.01,0.02,23.19,23.48,0.005,-1.0,0.002,2918,50,0.0,2169,0,583.6,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,485.0,0.01,0.02,24.18,24.48,0.005,-1.0,0.002,13301,108,0.0,5354,17,2660.2,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,486.0,0.01,0.02,25.19,25.48,0.005,-1.0,0.002,1790,723,0.0,907,3,358.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,487.0,0.0,0.01,26.18,26.48,0.002,-1.0,0.001,3295,39,0.0,968,0,329.5,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,488.0,0.0,0.01,27.18,27.47,0.002,-1.0,0.001,2038,41,0.0,1754,0,203.8,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,489.0,0.0,0.01,28.19,28.47,0.002,-1.0,0.001,1352,55,0.0,106,0,135.20000000000002,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,490.0,0.0,0.01,29.19,29.47,0.002,-1.0,0.001,23957,156,0.0,2902,3,2395.7000000000003,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,491.0,0.0,0.01,30.19,30.47,0.002,-1.0,0.001,2953,11,0.0,8,0,295.3,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,492.0,0.0,0.01,31.19,31.47,0.002,-1.0,0.001,1546,65,0.0,7,0,154.6,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,493.0,0.0,0.01,32.19,32.47,0.002,-1.0,0.001,1261,152,0.0,29,0,126.1,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,494.0,0.0,0.01,33.19,33.47,0.002,-1.0,0.0,2517,7,0.0,79,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,495.0,0.0,0.01,34.18,34.47,0.002,-1.0,0.0,13593,239,0.0,3194,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,496.0,0.0,0.01,35.18,35.47,0.002,-1.0,0.0,3034,16,0.0,27,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,497.0,0.0,0.01,36.18,36.47,0.002,-1.0,0.0,1483,0,0.0,0,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,498.0,0.0,0.01,37.19,37.47,0.001,-1.0,0.0,1668,2,0.0,6,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,499.0,0.0,0.01,38.19,38.47,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,444935.5999999999]
["2025-03-31T09:32:18.000000000",460.625,500.0,0.0,0.01,39.19,39.46,0.001,-1.0,0.0,15023,6,0.0,3207,7,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,421.0,38.86,40.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,422.0,37.86,39.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,423.0,36.86,38.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,424.0,36.21,36.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,425.0,34.86,36.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,426.0,33.86,34.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1049,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,427.0,32.86,34.67,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1122,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,428.0,31.85,32.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,440,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,429.0,30.91,31.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,430.0,29.58,30.5,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,20586,110,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,431.0,28.85,29.5,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,560,0,56.00000000000001,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,432.0,27.6,28.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,798,221,79.80000000000001,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,433.0,27.2,27.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,83,108.9,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,434.0,26.24,26.51,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,545,137,54.50000000000001,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,435.0,25.2,25.51,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2387,100,239.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,436.0,24.2,24.51,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,606,0,60.6,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,437.0,23.2,23.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1357,0,135.7,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,438.0,21.9,22.52,0.01,0.03,0.995,-0.005,0.002,0,0,0.002,240,60,48.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,439.0,21.21,21.53,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,709,15,141.79999999999998,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,440.0,19.61,20.52,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,4053,1100,1215.9,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,441.0,19.22,19.55,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,811,125,243.3,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,442.0,18.23,18.55,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1010,80,404.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,443.0,17.25,17.57,0.05,0.06,0.982,-0.018,0.005,0,0,0.005,4521,175,2260.5,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,444.0,16.26,16.58,0.07,0.08,0.979,-0.021,0.006,0,0,0.006,908,271,544.8000000000001,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,445.0,15.28,15.6,0.09,0.1,0.973,-0.027,0.007,73,0,0.007,3775,3671,2693.6,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,446.0,14.31,14.77,0.12,0.13,0.967,-0.033,0.009,164,0,0.009,1046,314,1089.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,447.0,13.34,13.67,0.15,0.16,0.959,-0.041,0.011,0,0,0.011,1060,325,1166.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,448.0,12.41,13.48,0.19,0.2,0.948,-0.052,0.013,0,0,0.013,3746,582,4869.8,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,449.0,11.42,11.77,0.25,0.26,0.935,-0.065,0.016,0,0,0.016,1701,686,2721.6,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,450.0,10.07,10.84,0.32,0.33,0.919,-0.081,0.019,360,0,0.019,12304,5446,24061.6,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,451.0,9.63,9.92,0.4,0.42,0.899,-0.1,0.023,76,0,0.023,1132,379,2778.4,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,452.0,8.82,8.94,0.51,0.52,0.876,-0.124,0.027,116,15,0.027,5082,860,14034.6,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,453.0,7.96,8.07,0.65,0.66,0.849,-0.151,0.031,50,0,0.031,5775,1337,18057.5,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,454.0,7.13,7.23,0.81,0.83,0.817,-0.183,0.035,63,0,0.035,2292,1462,8242.500000000002,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,455.0,6.34,6.43,1.02,1.04,0.781,-0.219,0.04,177,2,0.04,8227,2347,33616.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,456.0,5.59,5.66,1.26,1.28,0.74,-0.26,0.044,102,42,0.044,1594,979,7462.4,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,457.0,4.88,4.95,1.54,1.57,0.695,-0.305,0.048,113,50,0.048,1195,1961,6278.4,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,458.0,4.22,4.27,1.88,1.91,0.646,-0.354,0.051,104,47,0.051,3176,1499,16728.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,459.0,3.61,3.65,2.27,2.3,0.594,-0.406,0.054,32,36,0.054,1997,1413,10956.6,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,460.0,3.06,3.09,2.71,2.74,0.539,-0.461,0.055,408,526,0.055,9991,3521,57194.50000000001,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,461.0,2.55,2.58,3.2,3.24,0.484,-0.516,0.055,23,1274,0.055,709,2832,4026.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,462.0,2.1,2.12,3.74,3.79,0.428,-0.571,0.055,101,1263,0.055,2334,2655,13392.500000000002,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,463.0,1.7,1.72,4.34,4.38,0.373,-0.626,0.054,96,696,0.053,2222,847,12294.999999999998,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,464.0,1.34,1.36,4.98,5.03,0.32,-0.68,0.051,188,587,0.051,2090,382,11617.799999999996,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,465.0,1.03,1.05,5.66,5.74,0.268,-0.731,0.048,506,1055,0.047,14070,665,68557.8,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,466.0,0.78,0.8,6.41,6.49,0.221,-0.779,0.043,229,651,0.043,6254,323,27876.899999999998,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,467.0,0.58,0.6,7.18,7.3,0.177,-0.822,0.038,278,596,0.038,3952,374,16073.999999999998,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,468.0,0.42,0.44,8.01,8.15,0.138,-0.86,0.033,315,2439,0.032,3223,456,11353.1,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,469.0,0.3,0.31,8.88,9.02,0.107,-0.89,0.028,2572,1866,0.026,3601,612,16564.2,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,470.0,0.22,0.23,9.72,10.0,0.082,-0.913,0.023,1207,2269,0.021,7734,313,19017.5,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,471.0,0.16,0.17,10.67,10.98,0.062,-0.93,0.018,1918,1541,0.015,1617,13,5877.9,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,472.0,0.11,0.13,11.63,11.88,0.046,-0.942,0.015,303,1457,0.01,1528,90,1982.5,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,473.0,0.08,0.1,12.58,12.91,0.036,-0.948,0.012,408,419,0.005,1320,13,1149.6,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,474.0,0.07,0.08,13.57,13.83,0.028,-0.951,0.009,335,287,0.002,2080,97,717.5,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,475.0,0.05,0.06,14.55,14.85,0.021,-1.0,0.007,3135,2974,0.0,10150,57,2194.5,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,476.0,0.04,0.05,15.54,15.83,0.018,-1.0,0.006,1043,387,0.0,1411,20,625.8,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,477.0,0.03,0.04,16.53,16.85,0.014,-1.0,0.005,4276,1051,0.0,1478,15,2138.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,478.0,0.03,0.04,17.52,17.85,0.013,-1.0,0.004,537,1207,0.0,1978,28,214.8,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,479.0,0.02,0.03,18.53,18.83,0.01,-1.0,0.003,1140,409,0.0,1507,17,342.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,480.0,0.02,0.03,19.53,19.77,0.009,-1.0,0.003,10725,384,0.0,20877,33,3217.4999999999995,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,481.0,0.01,0.03,20.62,20.83,0.009,-1.0,0.003,1156,334,0.0,1225,19,346.8,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,482.0,0.01,0.02,21.52,21.83,0.006,-1.0,0.002,1406,144,0.0,1945,7,281.20000000000005,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,483.0,0.01,0.02,22.51,22.82,0.006,-1.0,0.002,1437,480,0.0,1704,0,287.40000000000003,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,484.0,0.01,0.02,23.51,23.83,0.005,-1.0,0.002,2918,65,0.0,2169,0,583.6,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,485.0,0.01,0.02,24.52,24.81,0.005,-1.0,0.002,13301,108,0.0,5354,17,2660.2,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,486.0,0.01,0.02,25.53,25.82,0.005,-1.0,0.002,1790,724,0.0,907,3,358.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,487.0,0.0,0.01,26.51,26.82,0.002,-1.0,0.001,3295,39,0.0,968,0,329.5,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,488.0,0.0,0.01,27.51,28.38,0.002,-1.0,0.001,2038,43,0.0,1754,0,203.8,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,489.0,0.0,0.01,28.51,28.82,0.002,-1.0,0.001,1352,55,0.0,106,0,135.20000000000002,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,490.0,0.0,0.01,29.52,29.82,0.002,-1.0,0.001,23957,156,0.0,2902,3,2395.7000000000003,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,491.0,0.0,0.01,30.51,30.82,0.002,-1.0,0.001,2953,11,0.0,8,0,295.3,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,492.0,0.0,0.01,31.51,31.81,0.002,-1.0,0.001,1546,65,0.0,7,0,154.6,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,493.0,0.0,0.01,32.51,32.81,0.002,-1.0,0.001,1261,152,0.0,29,0,126.1,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,494.0,0.0,0.01,33.51,33.81,0.002,-1.0,0.0,2517,7,0.0,79,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,495.0,0.0,0.01,33.85,34.81,0.002,-1.0,0.0,13593,240,0.0,3194,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,496.0,0.0,0.01,34.85,35.81,0.002,-1.0,0.0,3034,16,0.0,27,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,497.0,0.0,0.01,35.85,36.81,0.002,-1.0,0.0,1483,0,0.0,0,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,498.0,0.0,0.01,37.52,37.79,0.001,-1.0,0.0,1668,2,0.0,6,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,499.0,0.0,0.01,37.88,38.81,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,444935.5999999999]
["2025-03-31T09:32:29.000000000",460.315,500.0,0.0,0.01,39.52,39.78,0.001,-1.0,0.0,15023,6,0.0,3207,7,0.0,444935.5999999999]
["2025-03-31T09:32:41.000000000",460.07,421.0,38.94,39.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,422.0,37.95,38.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,423.0,36.95,37.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,424.0,35.95,36.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,425.0,34.94,35.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,426.0,33.95,34.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1049,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,427.0,32.96,33.82,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1122,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,428.0,31.87,32.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,440,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,429.0,30.96,31.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,430.0,29.96,31.61,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,20586,130,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,431.0,28.78,29.83,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,560,61,56.00000000000001,442575.1]
["2025-03-31T09:32:41.000000000",460.07,432.0,27.96,28.24,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,798,231,79.80000000000001,442575.1]
["2025-03-31T09:32:41.000000000",460.07,433.0,26.87,27.25,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,83,108.9,442575.1]
["2025-03-31T09:32:41.000000000",460.07,434.0,25.97,26.23,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,545,137,54.50000000000001,442575.1]
["2025-03-31T09:32:41.000000000",460.07,435.0,24.86,25.25,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2387,100,239.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,436.0,23.86,24.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,606,0,60.6,442575.1]
["2025-03-31T09:32:41.000000000",460.07,437.0,22.89,23.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1357,0,271.4,442575.1]
["2025-03-31T09:32:41.000000000",460.07,438.0,21.84,22.26,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,240,60,48.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,439.0,20.95,21.27,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,709,15,141.79999999999998,442575.1]
["2025-03-31T09:32:41.000000000",460.07,440.0,19.99,20.27,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,4053,1100,1215.9,442575.1]
["2025-03-31T09:32:41.000000000",460.07,441.0,18.99,19.28,0.04,0.05,0.988,-0.012,0.004,0,0,0.004,811,125,324.40000000000003,442575.1]
["2025-03-31T09:32:41.000000000",460.07,442.0,18.0,18.29,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1010,135,404.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,443.0,17.02,17.31,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,4521,221,2712.6,442575.1]
["2025-03-31T09:32:41.000000000",460.07,444.0,16.03,16.31,0.08,0.09,0.976,-0.024,0.007,0,0,0.007,908,271,635.6,442575.1]
["2025-03-31T09:32:41.000000000",460.07,445.0,15.05,15.34,0.1,0.11,0.968,-0.032,0.009,73,0,0.009,3775,3699,3463.199999999999,442575.1]
["2025-03-31T09:32:41.000000000",460.07,446.0,14.08,14.37,0.13,0.14,0.962,-0.038,0.01,164,0,0.01,1046,315,1210.0000000000002,442575.1]
["2025-03-31T09:32:41.000000000",460.07,447.0,13.12,13.4,0.16,0.17,0.951,-0.049,0.012,0,0,0.012,1060,525,1272.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,448.0,12.21,12.76,0.21,0.22,0.939,-0.06,0.015,0,0,0.015,3746,608,5619.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,449.0,11.19,11.53,0.27,0.28,0.925,-0.075,0.018,0,0,0.018,1701,722,3061.8,442575.1]
["2025-03-31T09:32:41.000000000",460.07,450.0,10.33,10.58,0.35,0.36,0.907,-0.093,0.021,360,0,0.021,12304,5482,26594.4,442575.1]
["2025-03-31T09:32:41.000000000",460.07,451.0,9.39,9.67,0.44,0.45,0.886,-0.114,0.025,76,0,0.025,1132,419,3020.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,452.0,8.6,8.72,0.56,0.57,0.86,-0.14,0.029,116,15,0.029,5082,898,15074.200000000004,442575.1]
["2025-03-31T09:32:41.000000000",460.07,453.0,7.76,7.86,0.7,0.72,0.831,-0.169,0.033,50,0,0.033,5775,1375,19222.500000000004,442575.1]
["2025-03-31T09:32:41.000000000",460.07,454.0,6.93,7.03,0.88,0.9,0.797,-0.203,0.038,63,0,0.038,2292,1607,8949.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,455.0,6.15,6.24,1.1,1.12,0.759,-0.241,0.042,177,2,0.042,8227,2688,35296.80000000001,442575.1]
["2025-03-31T09:32:41.000000000",460.07,456.0,5.42,5.5,1.35,1.37,0.715,-0.285,0.046,102,42,0.046,1594,1228,7801.599999999999,442575.1]
["2025-03-31T09:32:41.000000000",460.07,457.0,4.72,4.79,1.66,1.67,0.669,-0.331,0.049,113,50,0.049,1195,2066,6409.2,442575.1]
["2025-03-31T09:32:41.000000000",460.07,458.0,4.08,4.13,2.0,2.03,0.618,-0.382,0.052,104,52,0.052,3176,1697,17055.999999999996,442575.1]
["2025-03-31T09:32:41.000000000",460.07,459.0,3.48,3.53,2.4,2.43,0.566,-0.434,0.054,32,47,0.054,1997,1830,10956.6,442575.1]
["2025-03-31T09:32:41.000000000",460.07,460.0,2.94,2.98,2.86,2.88,0.511,-0.489,0.055,408,688,0.055,9991,3847,57194.50000000001,442575.1]
["2025-03-31T09:32:41.000000000",460.07,461.0,2.48,2.49,3.36,3.4,0.456,-0.544,0.055,23,1293,0.055,709,3124,4026.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,462.0,2.03,2.04,3.92,3.95,0.402,-0.598,0.054,101,1372,0.054,2334,2767,13149.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,463.0,1.62,1.64,4.52,4.57,0.347,-0.653,0.052,96,742,0.052,2222,864,12053.6,442575.1]
["2025-03-31T09:32:41.000000000",460.07,464.0,1.28,1.3,5.16,5.23,0.295,-0.704,0.049,188,735,0.049,2090,389,11162.2,442575.1]
["2025-03-31T09:32:41.000000000",460.07,465.0,1.0,1.01,5.86,5.94,0.246,-0.754,0.045,506,1190,0.045,14070,670,65592.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,466.0,0.76,0.77,6.61,6.71,0.2,-0.799,0.041,229,671,0.04,6254,335,25954.9,442575.1]
["2025-03-31T09:32:41.000000000",460.07,467.0,0.55,0.57,7.42,7.52,0.159,-0.84,0.036,278,616,0.035,3952,374,14832.800000000005,442575.1]
["2025-03-31T09:32:41.000000000",460.07,468.0,0.4,0.41,8.25,8.38,0.124,-0.874,0.031,315,2583,0.029,3223,456,10323.2,442575.1]
["2025-03-31T09:32:41.000000000",460.07,469.0,0.29,0.3,9.14,9.27,0.097,-0.899,0.026,2572,1942,0.024,3601,627,15329.6,442575.1]
["2025-03-31T09:32:41.000000000",460.07,470.0,0.21,0.22,9.99,10.22,0.072,-0.922,0.021,1207,2535,0.018,7734,318,16455.9,442575.1]
["2025-03-31T09:32:41.000000000",460.07,471.0,0.15,0.16,10.93,11.22,0.055,-0.936,0.017,1918,1547,0.013,1617,13,5362.7,442575.1]
["2025-03-31T09:32:41.000000000",460.07,472.0,0.11,0.12,11.89,12.1,0.042,-0.945,0.013,303,1503,0.008,1528,92,1616.3,442575.1]
["2025-03-31T09:32:41.000000000",460.07,473.0,0.08,0.09,12.87,13.14,0.032,-0.95,0.011,408,419,0.004,1320,13,976.8,442575.1]
["2025-03-31T09:32:41.000000000",460.07,474.0,0.06,0.08,13.84,14.12,0.028,-0.951,0.009,335,291,0.002,2080,98,717.5,442575.1]
["2025-03-31T09:32:41.000000000",460.07,475.0,0.05,0.06,14.83,15.1,0.021,-1.0,0.007,3135,3293,0.0,10150,59,2194.5,442575.1]
["2025-03-31T09:32:41.000000000",460.07,476.0,0.04,0.05,15.82,16.1,0.017,-1.0,0.006,1043,391,0.0,1411,25,625.8,442575.1]
["2025-03-31T09:32:41.000000000",460.07,477.0,0.03,0.04,16.81,17.09,0.014,-1.0,0.005,4276,1143,0.0,1478,15,2138.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,478.0,0.03,0.04,17.81,18.08,0.013,-1.0,0.004,537,1224,0.0,1978,29,214.8,442575.1]
["2025-03-31T09:32:41.000000000",460.07,479.0,0.02,0.03,18.8,19.08,0.009,-1.0,0.003,1140,412,0.0,1507,17,342.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,480.0,0.02,0.03,19.8,20.0,0.009,-1.0,0.003,10725,421,0.0,20877,33,3217.4999999999995,442575.1]
["2025-03-31T09:32:41.000000000",460.07,481.0,0.02,0.03,20.8,21.07,0.006,-1.0,0.002,1156,337,0.0,1225,19,231.2,442575.1]
["2025-03-31T09:32:41.000000000",460.07,482.0,0.01,0.02,21.8,22.07,0.006,-1.0,0.002,1406,144,0.0,1945,7,281.20000000000005,442575.1]
["2025-03-31T09:32:41.000000000",460.07,483.0,0.01,0.02,22.78,23.06,0.005,-1.0,0.002,1437,520,0.0,1704,1,287.40000000000003,442575.1]
["2025-03-31T09:32:41.000000000",460.07,484.0,0.01,0.02,23.78,24.22,0.005,-1.0,0.002,2918,65,0.0,2169,0,583.6,442575.1]
["2025-03-31T09:32:41.000000000",460.07,485.0,0.01,0.02,24.79,25.0,0.005,-1.0,0.002,13301,108,0.0,5354,17,2660.2,442575.1]
["2025-03-31T09:32:41.000000000",460.07,486.0,0.01,0.02,25.79,26.06,0.005,-1.0,0.001,1790,724,0.0,907,3,179.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,487.0,0.0,0.01,26.79,27.16,0.002,-1.0,0.001,3295,39,0.0,968,0,329.5,442575.1]
["2025-03-31T09:32:41.000000000",460.07,488.0,0.0,0.01,27.79,28.07,0.002,-1.0,0.001,2038,43,0.0,1754,25,203.8,442575.1]
["2025-03-31T09:32:41.000000000",460.07,489.0,0.0,0.01,28.79,29.06,0.002,-1.0,0.001,1352,55,0.0,106,0,135.20000000000002,442575.1]
["2025-03-31T09:32:41.000000000",460.07,490.0,0.0,0.01,29.58,30.05,0.002,-1.0,0.001,23957,156,0.0,2902,3,2395.7000000000003,442575.1]
["2025-03-31T09:32:41.000000000",460.07,491.0,0.0,0.01,30.79,31.16,0.002,-1.0,0.001,2953,11,0.0,8,0,295.3,442575.1]
["2025-03-31T09:32:41.000000000",460.07,492.0,0.0,0.01,31.78,32.17,0.002,-1.0,0.001,1546,65,0.0,7,1,154.6,442575.1]
["2025-03-31T09:32:41.000000000",460.07,493.0,0.0,0.01,32.78,33.1,0.002,-1.0,0.0,1261,152,0.0,29,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,494.0,0.0,0.01,33.78,34.15,0.002,-1.0,0.0,2517,7,0.0,79,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,495.0,0.0,0.01,34.68,35.11,0.002,-1.0,0.0,13593,240,0.0,3194,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,496.0,0.0,0.01,35.68,36.11,0.002,-1.0,0.0,3034,16,0.0,27,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,497.0,0.0,0.01,36.69,37.12,0.001,-1.0,0.0,1483,0,0.0,0,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,498.0,0.0,0.01,37.78,38.03,0.001,-1.0,0.0,1668,2,0.0,6,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,499.0,0.0,0.01,38.71,39.11,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,442575.1]
["2025-03-31T09:32:41.000000000",460.07,500.0,0.0,0.01,39.79,40.0,0.001,-1.0,0.0,15023,6,0.0,3207,7,0.0,442575.1]
["2025-03-31T09:32:53.000000000",460.09,421.0,38.99,39.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,422.0,37.99,38.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,423.0,36.99,37.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,424.0,35.99,36.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,425.0,34.99,35.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,426.0,33.99,34.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1049,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,427.0,32.31,33.31,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1122,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,428.0,31.99,32.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,440,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,429.0,30.99,31.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,430.0,29.99,30.6,0.0,0.01,0.998,-0.002,0.0,19,0,0.0,20586,230,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,431.0,28.99,29.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,560,83,56.00000000000001,440663.0]
["2025-03-31T09:32:53.000000000",460.09,432.0,27.99,28.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,798,231,79.80000000000001,440663.0]
["2025-03-31T09:32:53.000000000",460.09,433.0,26.99,27.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,83,108.9,440663.0]
["2025-03-31T09:32:53.000000000",460.09,434.0,25.99,26.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,545,137,54.50000000000001,440663.0]
["2025-03-31T09:32:53.000000000",460.09,435.0,24.99,25.33,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2387,100,239.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,436.0,24.0,24.33,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,606,0,60.6,440663.0]
["2025-03-31T09:32:53.000000000",460.09,437.0,23.0,23.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1357,0,271.4,440663.0]
["2025-03-31T09:32:53.000000000",460.09,438.0,22.0,22.34,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,240,81,48.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,439.0,21.01,21.34,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,709,15,141.79999999999998,440663.0]
["2025-03-31T09:32:53.000000000",460.09,440.0,20.01,20.36,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,4053,1103,1215.9,440663.0]
["2025-03-31T09:32:53.000000000",460.09,441.0,19.05,19.35,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,811,125,324.40000000000003,440663.0]
["2025-03-31T09:32:53.000000000",460.09,442.0,18.06,18.35,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1010,155,505.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,443.0,17.07,17.37,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,4521,222,2712.6,440663.0]
["2025-03-31T09:32:53.000000000",460.09,444.0,16.09,16.38,0.08,0.09,0.974,-0.026,0.007,0,0,0.007,908,274,635.6,440663.0]
["2025-03-31T09:32:53.000000000",460.09,445.0,15.09,15.42,0.1,0.12,0.968,-0.032,0.009,73,0,0.009,3775,3712,3463.199999999999,440663.0]
["2025-03-31T09:32:53.000000000",460.09,446.0,14.11,14.45,0.13,0.15,0.96,-0.04,0.01,164,0,0.01,1046,416,1210.0000000000002,440663.0]
["2025-03-31T09:32:53.000000000",460.09,447.0,13.15,13.49,0.17,0.19,0.951,-0.049,0.012,0,0,0.012,1060,528,1272.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,448.0,12.22,12.54,0.22,0.23,0.939,-0.061,0.015,0,0,0.015,3746,627,5619.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,449.0,11.28,11.62,0.28,0.3,0.924,-0.076,0.018,0,0,0.018,1701,732,3061.8,440663.0]
["2025-03-31T09:32:53.000000000",460.09,450.0,10.36,10.69,0.36,0.37,0.905,-0.095,0.021,360,0,0.021,12304,5572,26594.4,440663.0]
["2025-03-31T09:32:53.000000000",460.09,451.0,9.46,9.8,0.45,0.47,0.884,-0.117,0.025,76,0,0.025,1132,447,3020.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,452.0,8.65,8.76,0.58,0.59,0.859,-0.142,0.029,116,15,0.029,5082,1086,15074.200000000004,440663.0]
["2025-03-31T09:32:53.000000000",460.09,453.0,7.8,7.92,0.72,0.74,0.829,-0.171,0.033,50,0,0.033,5775,1454,19222.500000000004,440663.0]
["2025-03-31T09:32:53.000000000",460.09,454.0,6.99,7.08,0.91,0.93,0.796,-0.206,0.037,63,0,0.037,2292,1809,8713.5,440663.0]
["2025-03-31T09:32:53.000000000",460.09,455.0,6.22,6.3,1.12,1.15,0.758,-0.244,0.041,177,16,0.041,8227,3087,34456.4,440663.0]
["2025-03-31T09:32:53.000000000",460.09,456.0,5.48,5.55,1.38,1.4,0.716,-0.286,0.045,102,42,0.045,1594,1316,7632.000000000001,440663.0]
["2025-03-31T09:32:53.000000000",460.09,457.0,4.78,4.84,1.68,1.7,0.669,-0.332,0.048,113,50,0.049,1195,2200,6397.9,440663.0]
["2025-03-31T09:32:53.000000000",460.09,458.0,4.14,4.19,2.02,2.05,0.62,-0.382,0.051,104,52,0.051,3176,2106,16728.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,459.0,3.54,3.58,2.43,2.46,0.568,-0.432,0.053,32,48,0.053,1997,2162,10753.7,440663.0]
["2025-03-31T09:32:53.000000000",460.09,460.0,3.0,3.03,2.88,2.92,0.515,-0.489,0.054,408,809,0.054,9991,4698,56154.600000000006,440663.0]
["2025-03-31T09:32:53.000000000",460.09,461.0,2.52,2.53,3.38,3.42,0.46,-0.543,0.054,23,1344,0.054,709,3582,3952.8,440663.0]
["2025-03-31T09:32:53.000000000",460.09,462.0,2.08,2.09,3.93,3.98,0.405,-0.597,0.054,101,1414,0.053,2334,2958,12915.6,440663.0]
["2025-03-31T09:32:53.000000000",460.09,463.0,1.66,1.69,4.53,4.58,0.353,-0.651,0.052,96,773,0.051,2222,879,11831.4,440663.0]
["2025-03-31T09:32:53.000000000",460.09,464.0,1.34,1.35,5.18,5.26,0.3,-0.701,0.049,188,755,0.049,2090,418,11162.2,440663.0]
["2025-03-31T09:32:53.000000000",460.09,465.0,1.04,1.05,5.87,5.96,0.251,-0.751,0.045,506,1496,0.045,14070,744,65592.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,466.0,0.78,0.79,6.6,6.72,0.205,-0.795,0.041,229,725,0.04,6254,336,25954.9,440663.0]
["2025-03-31T09:32:53.000000000",460.09,467.0,0.58,0.59,7.42,7.52,0.164,-0.836,0.036,278,730,0.035,3952,377,14832.800000000005,440663.0]
["2025-03-31T09:32:53.000000000",460.09,468.0,0.42,0.43,8.24,8.36,0.128,-0.871,0.031,315,2980,0.03,3223,458,10645.5,440663.0]
["2025-03-31T09:32:53.000000000",460.09,469.0,0.31,0.32,9.12,9.24,0.098,-0.899,0.026,2572,1949,0.024,3601,645,15329.6,440663.0]
["2025-03-31T09:32:53.000000000",460.09,470.0,0.22,0.23,9.94,10.22,0.075,-0.919,0.021,1207,2948,0.019,7734,335,17229.3,440663.0]
["2025-03-31T09:32:53.000000000",460.09,471.0,0.16,0.17,10.89,11.07,0.057,-0.934,0.017,1918,1675,0.013,1617,14,5362.7,440663.0]
["2025-03-31T09:32:53.000000000",460.09,472.0,0.12,0.13,11.83,12.0,0.042,-0.945,0.013,303,1572,0.008,1528,92,1616.3,440663.0]
["2025-03-31T09:32:53.000000000",460.09,473.0,0.09,0.1,12.79,13.05,0.035,-0.949,0.011,408,424,0.005,1320,14,1108.8000000000002,440663.0]
["2025-03-31T09:32:53.000000000",460.09,474.0,0.07,0.08,13.79,14.07,0.028,-0.951,0.009,335,519,0.002,2080,98,717.5,440663.0]
["2025-03-31T09:32:53.000000000",460.09,475.0,0.05,0.06,14.77,15.06,0.021,-1.0,0.007,3135,3733,0.0,10150,75,2194.5,440663.0]
["2025-03-31T09:32:53.000000000",460.09,476.0,0.04,0.05,15.75,16.05,0.017,-1.0,0.006,1043,427,0.0,1411,25,625.8,440663.0]
["2025-03-31T09:32:53.000000000",460.09,477.0,0.03,0.04,16.74,17.04,0.014,-1.0,0.005,4276,1173,0.0,1478,15,2138.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,478.0,0.03,0.04,17.74,18.03,0.013,-1.0,0.004,537,1241,0.0,1978,29,214.8,440663.0]
["2025-03-31T09:32:53.000000000",460.09,479.0,0.02,0.03,18.74,19.03,0.009,-1.0,0.003,1140,413,0.0,1507,18,342.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,480.0,0.02,0.03,19.73,20.0,0.009,-1.0,0.003,10725,443,0.0,20877,33,3217.4999999999995,440663.0]
["2025-03-31T09:32:53.000000000",460.09,481.0,0.02,0.03,20.72,21.02,0.009,-1.0,0.003,1156,353,0.0,1225,19,346.8,440663.0]
["2025-03-31T09:32:53.000000000",460.09,482.0,0.01,0.02,21.71,22.02,0.006,-1.0,0.002,1406,364,0.0,1945,7,281.20000000000005,440663.0]
["2025-03-31T09:32:53.000000000",460.09,483.0,0.01,0.02,22.7,23.01,0.005,-1.0,0.002,1437,540,0.0,1704,1,287.40000000000003,440663.0]
["2025-03-31T09:32:53.000000000",460.09,484.0,0.01,0.02,23.7,24.01,0.005,-1.0,0.002,2918,66,0.0,2169,0,583.6,440663.0]
["2025-03-31T09:32:53.000000000",460.09,485.0,0.01,0.02,24.71,25.0,0.005,-1.0,0.002,13301,108,0.0,5354,22,2660.2,440663.0]
["2025-03-31T09:32:53.000000000",460.09,486.0,0.01,0.02,25.7,26.01,0.005,-1.0,0.001,1790,825,0.0,907,3,179.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,487.0,0.0,0.01,26.7,27.01,0.002,-1.0,0.001,3295,39,0.0,968,0,329.5,440663.0]
["2025-03-31T09:32:53.000000000",460.09,488.0,0.0,0.01,27.71,28.01,0.002,-1.0,0.001,2038,43,0.0,1754,25,203.8,440663.0]
["2025-03-31T09:32:53.000000000",460.09,489.0,0.0,0.01,28.7,29.0,0.002,-1.0,0.001,1352,55,0.0,106,0,135.20000000000002,440663.0]
["2025-03-31T09:32:53.000000000",460.09,490.0,0.0,0.01,29.71,30.0,0.002,-1.0,0.001,23957,166,0.0,2902,3,2395.7000000000003,440663.0]
["2025-03-31T09:32:53.000000000",460.09,491.0,0.0,0.01,30.7,31.0,0.002,-1.0,0.001,2953,12,0.0,8,0,295.3,440663.0]
["2025-03-31T09:32:53.000000000",460.09,492.0,0.0,0.01,31.7,32.0,0.002,-1.0,0.001,1546,65,0.0,7,1,154.6,440663.0]
["2025-03-31T09:32:53.000000000",460.09,493.0,0.0,0.01,32.7,33.0,0.002,-1.0,0.0,1261,153,0.0,29,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,494.0,0.0,0.01,33.7,34.0,0.002,-1.0,0.0,2517,7,0.0,79,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,495.0,0.0,0.01,34.7,35.0,0.002,-1.0,0.0,13593,240,0.0,3194,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,496.0,0.0,0.01,35.7,36.0,0.002,-1.0,0.0,3034,16,0.0,27,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,497.0,0.0,0.01,36.7,37.0,0.001,-1.0,0.0,1483,0,0.0,0,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,498.0,0.0,0.01,37.7,38.0,0.001,-1.0,0.0,1668,2,0.0,6,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,499.0,0.0,0.01,38.7,39.0,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,440663.0]
["2025-03-31T09:32:53.000000000",460.09,500.0,0.0,0.01,39.71,40.0,0.001,-1.0,0.0,15023,6,0.0,3207,7,0.0,440663.0]
["2025-03-31T09:33:05.000000000",459.99,420.0,39.86,40.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38031,35,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,421.0,38.69,39.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,422.0,37.69,38.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,423.0,36.69,37.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,424.0,35.86,36.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,425.0,34.69,35.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,426.0,33.69,34.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1049,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,427.0,32.85,33.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1122,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,428.0,31.85,32.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,440,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,429.0,30.85,31.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,430.0,29.86,30.17,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,20586,230,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,431.0,28.86,29.17,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,560,83,56.00000000000001,439733.0]
["2025-03-31T09:33:05.000000000",459.99,432.0,27.86,28.17,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,798,231,79.80000000000001,439733.0]
["2025-03-31T09:33:05.000000000",459.99,433.0,26.86,27.17,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,83,108.9,439733.0]
["2025-03-31T09:33:05.000000000",459.99,434.0,25.85,26.14,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,545,137,54.50000000000001,439733.0]
["2025-03-31T09:33:05.000000000",459.99,435.0,24.86,25.18,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2387,100,239.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,436.0,23.86,24.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,606,0,60.6,439733.0]
["2025-03-31T09:33:05.000000000",459.99,437.0,22.87,23.68,0.01,0.03,0.995,-0.005,0.002,0,0,0.002,1357,0,271.4,439733.0]
["2025-03-31T09:33:05.000000000",459.99,438.0,21.88,22.65,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,240,91,48.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,439.0,20.88,21.65,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,709,15,212.7,439733.0]
["2025-03-31T09:33:05.000000000",459.99,440.0,19.89,20.74,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,4053,1103,1215.9,439733.0]
["2025-03-31T09:33:05.000000000",459.99,441.0,18.89,19.21,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,811,146,324.40000000000003,439733.0]
["2025-03-31T09:33:05.000000000",459.99,442.0,17.9,18.22,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1010,155,505.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,443.0,16.92,17.23,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,4521,222,2712.6,439733.0]
["2025-03-31T09:33:05.000000000",459.99,444.0,15.93,16.22,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,908,277,726.4,439733.0]
["2025-03-31T09:33:05.000000000",459.99,445.0,14.96,15.27,0.11,0.12,0.966,-0.034,0.009,73,0,0.009,3775,3863,3463.199999999999,439733.0]
["2025-03-31T09:33:05.000000000",459.99,446.0,13.98,14.3,0.14,0.16,0.957,-0.043,0.011,164,0,0.011,1046,486,1330.9999999999998,439733.0]
["2025-03-31T09:33:05.000000000",459.99,447.0,12.38,13.29,0.18,0.19,0.946,-0.054,0.013,0,0,0.013,1060,528,1378.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,448.0,11.34,12.34,0.23,0.24,0.933,-0.067,0.016,0,0,0.016,3746,649,5993.6,439733.0]
["2025-03-31T09:33:05.000000000",459.99,449.0,11.04,11.44,0.3,0.31,0.917,-0.083,0.019,0,0,0.019,1701,756,3231.9,439733.0]
["2025-03-31T09:33:05.000000000",459.99,450.0,9.45,10.47,0.38,0.39,0.899,-0.101,0.022,360,0,0.022,12304,5687,27860.8,439733.0]
["2025-03-31T09:33:05.000000000",459.99,451.0,9.44,9.55,0.48,0.49,0.876,-0.124,0.026,76,0,0.026,1132,563,3140.8,439733.0]
["2025-03-31T09:33:05.000000000",459.99,452.0,8.57,8.67,0.61,0.62,0.849,-0.151,0.03,116,15,0.03,5082,1134,15594.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,453.0,7.72,7.82,0.76,0.77,0.819,-0.181,0.034,50,0,0.034,5775,1581,19805.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,454.0,6.91,7.01,0.94,0.95,0.784,-0.216,0.038,63,0,0.038,2292,1851,8949.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,455.0,6.15,6.18,1.16,1.18,0.746,-0.254,0.042,177,16,0.042,8227,3159,35296.80000000001,439733.0]
["2025-03-31T09:33:05.000000000",459.99,456.0,5.42,5.48,1.43,1.44,0.703,-0.297,0.046,102,43,0.046,1594,1509,7801.599999999999,439733.0]
["2025-03-31T09:33:05.000000000",459.99,457.0,4.73,4.75,1.74,1.75,0.657,-0.344,0.049,113,51,0.049,1195,2261,6409.2,439733.0]
["2025-03-31T09:33:05.000000000",459.99,458.0,4.1,4.14,2.1,2.11,0.608,-0.394,0.051,104,79,0.051,3176,2180,16728.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,459.0,3.51,3.54,2.5,2.52,0.555,-0.446,0.053,32,54,0.053,1997,2262,10753.7,439733.0]
["2025-03-31T09:33:05.000000000",459.99,460.0,2.97,3.01,2.97,2.98,0.501,-0.499,0.054,408,821,0.054,9991,5184,56154.600000000006,439733.0]
["2025-03-31T09:33:05.000000000",459.99,461.0,2.48,2.5,3.47,3.5,0.448,-0.553,0.053,23,1379,0.053,709,3708,3879.6,439733.0]
["2025-03-31T09:33:05.000000000",459.99,462.0,2.04,2.06,4.03,4.06,0.394,-0.606,0.052,101,1492,0.052,2334,3108,12661.999999999998,439733.0]
["2025-03-31T09:33:05.000000000",459.99,463.0,1.65,1.66,4.63,4.68,0.341,-0.659,0.05,96,842,0.05,2222,895,11590.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,464.0,1.31,1.33,5.31,5.35,0.292,-0.708,0.047,188,807,0.047,2090,418,10706.6,439733.0]
["2025-03-31T09:33:05.000000000",459.99,465.0,1.02,1.03,5.98,6.06,0.242,-0.757,0.044,506,1800,0.044,14070,758,64134.4,439733.0]
["2025-03-31T09:33:05.000000000",459.99,466.0,0.77,0.78,6.72,6.82,0.198,-0.801,0.04,229,827,0.039,6254,342,25306.6,439733.0]
["2025-03-31T09:33:05.000000000",459.99,467.0,0.57,0.59,7.52,7.63,0.159,-0.84,0.035,278,752,0.034,3952,413,14409.8,439733.0]
["2025-03-31T09:33:05.000000000",459.99,468.0,0.42,0.43,8.36,8.48,0.123,-0.875,0.03,315,3098,0.029,3223,462,10291.7,439733.0]
["2025-03-31T09:33:05.000000000",459.99,469.0,0.3,0.31,9.2,9.46,0.096,-0.901,0.025,2572,1966,0.023,3601,645,14712.3,439733.0]
["2025-03-31T09:33:05.000000000",459.99,470.0,0.21,0.22,10.12,10.39,0.072,-0.923,0.02,1207,2992,0.018,7734,347,16335.199999999995,439733.0]
["2025-03-31T09:33:05.000000000",459.99,471.0,0.16,0.17,11.07,11.32,0.056,-0.936,0.016,1918,1678,0.013,1617,34,5170.900000000001,439733.0]
["2025-03-31T09:33:05.000000000",459.99,472.0,0.11,0.12,12.02,12.29,0.042,-0.946,0.013,303,1575,0.008,1528,93,1616.3,439733.0]
["2025-03-31T09:33:05.000000000",459.99,473.0,0.09,0.1,13.0,14.05,0.034,-0.95,0.011,408,427,0.005,1320,14,1108.8000000000002,439733.0]
["2025-03-31T09:33:05.000000000",459.99,474.0,0.07,0.08,13.99,14.23,0.027,-0.952,0.009,335,544,0.002,2080,99,717.5,439733.0]
["2025-03-31T09:33:05.000000000",459.99,475.0,0.05,0.06,14.97,15.2,0.021,-1.0,0.007,3135,3946,0.0,10150,75,2194.5,439733.0]
["2025-03-31T09:33:05.000000000",459.99,476.0,0.04,0.05,15.96,16.21,0.017,-1.0,0.006,1043,437,0.0,1411,25,625.8,439733.0]
["2025-03-31T09:33:05.000000000",459.99,477.0,0.03,0.04,16.94,17.94,0.013,-1.0,0.005,4276,1174,0.0,1478,15,2138.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,478.0,0.03,0.04,17.94,18.94,0.013,-1.0,0.004,537,1241,0.0,1978,29,214.8,439733.0]
["2025-03-31T09:33:05.000000000",459.99,479.0,0.02,0.03,18.93,19.93,0.009,-1.0,0.003,1140,413,0.0,1507,18,342.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,480.0,0.02,0.03,19.94,20.18,0.009,-1.0,0.003,10725,449,0.0,20877,38,3217.4999999999995,439733.0]
["2025-03-31T09:33:05.000000000",459.99,481.0,0.02,0.03,20.91,21.17,0.009,-1.0,0.003,1156,353,0.0,1225,19,346.8,439733.0]
["2025-03-31T09:33:05.000000000",459.99,482.0,0.01,0.02,21.49,22.16,0.006,-1.0,0.002,1406,384,0.0,1945,8,281.20000000000005,439733.0]
["2025-03-31T09:33:05.000000000",459.99,483.0,0.01,0.02,22.38,23.16,0.005,-1.0,0.002,1437,598,0.0,1704,1,287.40000000000003,439733.0]
["2025-03-31T09:33:05.000000000",459.99,484.0,0.01,0.02,23.87,24.17,0.005,-1.0,0.002,2918,66,0.0,2169,0,583.6,439733.0]
["2025-03-31T09:33:05.000000000",459.99,485.0,0.01,0.02,24.57,25.15,0.005,-1.0,0.002,13301,121,0.0,5354,24,2660.2,439733.0]
["2025-03-31T09:33:05.000000000",459.99,486.0,0.01,0.02,25.92,26.87,0.005,-1.0,0.001,1790,937,0.0,907,3,179.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,487.0,0.0,0.01,26.86,27.16,0.002,-1.0,0.001,3295,50,0.0,968,0,329.5,439733.0]
["2025-03-31T09:33:05.000000000",459.99,488.0,0.0,0.01,27.92,28.79,0.002,-1.0,0.001,2038,43,0.0,1754,25,203.8,439733.0]
["2025-03-31T09:33:05.000000000",459.99,489.0,0.0,0.01,28.9,29.15,0.002,-1.0,0.001,1352,55,0.0,106,0,135.20000000000002,439733.0]
["2025-03-31T09:33:05.000000000",459.99,490.0,0.0,0.01,29.89,30.14,0.002,-1.0,0.001,23957,166,0.0,2902,3,2395.7000000000003,439733.0]
["2025-03-31T09:33:05.000000000",459.99,491.0,0.0,0.01,30.86,31.84,0.002,-1.0,0.001,2953,23,0.0,8,0,295.3,439733.0]
["2025-03-31T09:33:05.000000000",459.99,492.0,0.0,0.01,31.86,32.16,0.002,-1.0,0.001,1546,65,0.0,7,1,154.6,439733.0]
["2025-03-31T09:33:05.000000000",459.99,493.0,0.0,0.01,32.86,33.16,0.002,-1.0,0.0,1261,153,0.0,29,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,494.0,0.0,0.01,33.86,34.15,0.002,-1.0,0.0,2517,7,0.0,79,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,495.0,0.0,0.01,34.86,35.31,0.002,-1.0,0.0,13593,240,0.0,3194,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,496.0,0.0,0.01,35.86,36.31,0.002,-1.0,0.0,3034,16,0.0,27,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,497.0,0.0,0.01,36.86,37.14,0.001,-1.0,0.0,1483,0,0.0,0,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,498.0,0.0,0.01,37.9,38.85,0.001,-1.0,0.0,1668,2,0.0,6,0,0.0,439733.0]
["2025-03-31T09:33:05.000000000",459.99,499.0,0.0,0.01,38.87,39.81,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,420.0,39.64,39.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38031,35,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,421.0,38.64,38.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,422.0,37.64,37.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,423.0,36.64,36.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,424.0,35.65,35.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,425.0,34.64,34.92,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,426.0,33.64,33.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1049,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,427.0,32.64,32.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1122,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,428.0,31.64,31.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,440,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,429.0,30.64,30.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,430.0,29.64,29.93,0.0,0.02,0.998,-0.002,0.0,19,0,0.0,20586,235,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,431.0,28.64,28.93,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,560,83,56.00000000000001,439733.0]
["2025-03-31T09:33:16.000000000",459.755,432.0,27.64,27.93,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,798,231,79.80000000000001,439733.0]
["2025-03-31T09:33:16.000000000",459.755,433.0,26.64,26.93,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,83,108.9,439733.0]
["2025-03-31T09:33:16.000000000",459.755,434.0,25.68,25.92,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,545,137,54.50000000000001,439733.0]
["2025-03-31T09:33:16.000000000",459.755,435.0,24.64,24.94,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2387,100,239.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,436.0,23.64,24.03,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,606,3,60.6,439733.0]
["2025-03-31T09:33:16.000000000",459.755,437.0,22.65,23.06,0.01,0.03,0.995,-0.005,0.002,0,0,0.002,1357,20,271.4,439733.0]
["2025-03-31T09:33:16.000000000",459.755,438.0,21.65,22.03,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,240,121,48.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,439.0,20.65,21.03,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,709,15,212.7,439733.0]
["2025-03-31T09:33:16.000000000",459.755,440.0,19.66,20.17,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,4053,1108,1215.9,439733.0]
["2025-03-31T09:33:16.000000000",459.755,441.0,18.67,18.97,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,811,146,324.40000000000003,439733.0]
["2025-03-31T09:33:16.000000000",459.755,442.0,17.69,17.99,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1010,155,505.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,443.0,16.7,17.0,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,4521,223,2712.6,439733.0]
["2025-03-31T09:33:16.000000000",459.755,444.0,15.74,16.02,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,908,277,726.4,439733.0]
["2025-03-31T09:33:16.000000000",459.755,445.0,14.77,15.05,0.12,0.13,0.966,-0.034,0.009,73,0,0.009,3775,4368,3463.199999999999,439733.0]
["2025-03-31T09:33:16.000000000",459.755,446.0,13.8,14.09,0.15,0.16,0.957,-0.043,0.011,164,0,0.011,1046,486,1330.9999999999998,439733.0]
["2025-03-31T09:33:16.000000000",459.755,447.0,12.85,13.12,0.2,0.21,0.946,-0.054,0.013,0,0,0.013,1060,550,1378.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,448.0,11.91,12.18,0.25,0.26,0.933,-0.067,0.016,0,0,0.016,3746,722,5993.6,439733.0]
["2025-03-31T09:33:16.000000000",459.755,449.0,10.96,11.26,0.32,0.33,0.917,-0.083,0.019,0,0,0.019,1701,824,3231.9,439733.0]
["2025-03-31T09:33:16.000000000",459.755,450.0,9.9,10.34,0.41,0.42,0.899,-0.101,0.022,360,0,0.022,12304,5768,27860.8,439733.0]
["2025-03-31T09:33:16.000000000",459.755,451.0,9.23,9.35,0.52,0.53,0.876,-0.124,0.026,76,0,0.026,1132,592,3140.8,439733.0]
["2025-03-31T09:33:16.000000000",459.755,452.0,8.37,8.48,0.65,0.66,0.849,-0.151,0.03,116,15,0.03,5082,1196,15594.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,453.0,7.54,7.64,0.81,0.82,0.819,-0.181,0.034,50,0,0.034,5775,1593,19805.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,454.0,6.74,6.83,1.01,1.02,0.784,-0.216,0.038,63,0,0.038,2292,1931,8949.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,455.0,5.98,6.06,1.24,1.25,0.746,-0.254,0.042,177,17,0.042,8227,3366,35296.80000000001,439733.0]
["2025-03-31T09:33:16.000000000",459.755,456.0,5.27,5.33,1.51,1.53,0.703,-0.297,0.046,102,43,0.046,1594,1593,7801.599999999999,439733.0]
["2025-03-31T09:33:16.000000000",459.755,457.0,4.59,4.64,1.84,1.86,0.657,-0.344,0.049,113,51,0.049,1195,2366,6409.2,439733.0]
["2025-03-31T09:33:16.000000000",459.755,458.0,3.97,4.01,2.21,2.23,0.608,-0.394,0.051,104,81,0.051,3176,2320,16728.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,459.0,3.4,3.42,2.63,2.65,0.555,-0.446,0.053,32,55,0.053,1997,2431,10753.7,439733.0]
["2025-03-31T09:33:16.000000000",459.755,460.0,2.87,2.89,3.1,3.13,0.501,-0.499,0.054,408,888,0.054,9991,5773,56154.600000000006,439733.0]
["2025-03-31T09:33:16.000000000",459.755,461.0,2.39,2.41,3.62,3.63,0.448,-0.553,0.053,23,1512,0.053,709,3749,3879.6,439733.0]
["2025-03-31T09:33:16.000000000",459.755,462.0,1.96,1.98,4.19,4.2,0.394,-0.606,0.052,101,1567,0.052,2334,3201,12661.999999999998,439733.0]
["2025-03-31T09:33:16.000000000",459.755,463.0,1.59,1.6,4.81,4.85,0.341,-0.659,0.05,96,847,0.05,2222,906,11590.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,464.0,1.25,1.28,5.46,5.53,0.292,-0.708,0.047,188,830,0.047,2090,423,10706.6,439733.0]
["2025-03-31T09:33:16.000000000",459.755,465.0,0.97,0.99,6.17,6.25,0.242,-0.757,0.044,506,2115,0.044,14070,765,64134.4,439733.0]
["2025-03-31T09:33:16.000000000",459.755,466.0,0.74,0.75,6.92,7.0,0.198,-0.801,0.04,229,848,0.039,6254,350,25306.6,439733.0]
["2025-03-31T09:33:16.000000000",459.755,467.0,0.55,0.56,7.72,7.83,0.159,-0.84,0.035,278,822,0.034,3952,414,14409.8,439733.0]
["2025-03-31T09:33:16.000000000",459.755,468.0,0.4,0.41,8.57,8.69,0.123,-0.875,0.03,315,3134,0.029,3223,490,10291.7,439733.0]
["2025-03-31T09:33:16.000000000",459.755,469.0,0.29,0.3,9.39,9.65,0.096,-0.901,0.025,2572,1986,0.023,3601,670,14712.3,439733.0]
["2025-03-31T09:33:16.000000000",459.755,470.0,0.21,0.22,10.32,10.56,0.072,-0.923,0.02,1207,3009,0.018,7734,349,16335.199999999995,439733.0]
["2025-03-31T09:33:16.000000000",459.755,471.0,0.15,0.16,11.24,11.51,0.056,-0.936,0.016,1918,1927,0.013,1617,40,5170.900000000001,439733.0]
["2025-03-31T09:33:16.000000000",459.755,472.0,0.11,0.12,12.21,12.47,0.042,-0.946,0.013,303,1591,0.008,1528,97,1616.3,439733.0]
["2025-03-31T09:33:16.000000000",459.755,473.0,0.09,0.1,13.18,13.46,0.034,-0.95,0.011,408,433,0.005,1320,14,1108.8000000000002,439733.0]
["2025-03-31T09:33:16.000000000",459.755,474.0,0.07,0.08,14.16,14.41,0.027,-0.952,0.009,335,555,0.002,2080,99,717.5,439733.0]
["2025-03-31T09:33:16.000000000",459.755,475.0,0.05,0.06,15.14,15.39,0.021,-1.0,0.007,3135,4252,0.0,10150,76,2194.5,439733.0]
["2025-03-31T09:33:16.000000000",459.755,476.0,0.04,0.05,16.14,16.39,0.017,-1.0,0.006,1043,694,0.0,1411,25,625.8,439733.0]
["2025-03-31T09:33:16.000000000",459.755,477.0,0.03,0.04,17.12,17.4,0.013,-1.0,0.005,4276,1177,0.0,1478,15,2138.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,478.0,0.03,0.04,18.12,18.38,0.013,-1.0,0.004,537,1289,0.0,1978,29,214.8,439733.0]
["2025-03-31T09:33:16.000000000",459.755,479.0,0.02,0.03,19.11,19.38,0.009,-1.0,0.003,1140,421,0.0,1507,18,342.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,480.0,0.02,0.03,20.11,20.36,0.009,-1.0,0.003,10725,459,0.0,20877,38,3217.4999999999995,439733.0]
["2025-03-31T09:33:16.000000000",459.755,481.0,0.02,0.03,21.11,21.38,0.009,-1.0,0.003,1156,377,0.0,1225,19,346.8,439733.0]
["2025-03-31T09:33:16.000000000",459.755,482.0,0.01,0.02,22.09,22.36,0.006,-1.0,0.002,1406,385,0.0,1945,8,281.20000000000005,439733.0]
["2025-03-31T09:33:16.000000000",459.755,483.0,0.01,0.02,23.0,23.37,0.005,-1.0,0.002,1437,615,0.0,1704,1,287.40000000000003,439733.0]
["2025-03-31T09:33:16.000000000",459.755,484.0,0.01,0.02,24.09,24.37,0.005,-1.0,0.002,2918,66,0.0,2169,0,583.6,439733.0]
["2025-03-31T09:33:16.000000000",459.755,485.0,0.01,0.02,25.1,25.35,0.005,-1.0,0.002,13301,131,0.0,5354,24,2660.2,439733.0]
["2025-03-31T09:33:16.000000000",459.755,486.0,0.01,0.02,26.1,26.37,0.005,-1.0,0.001,1790,1098,0.0,907,3,179.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,487.0,0.0,0.01,27.09,27.36,0.002,-1.0,0.001,3295,50,0.0,968,0,329.5,439733.0]
["2025-03-31T09:33:16.000000000",459.755,488.0,0.0,0.01,28.1,28.38,0.002,-1.0,0.001,2038,43,0.0,1754,25,203.8,439733.0]
["2025-03-31T09:33:16.000000000",459.755,489.0,0.0,0.01,29.1,29.36,0.002,-1.0,0.001,1352,55,0.0,106,0,135.20000000000002,439733.0]
["2025-03-31T09:33:16.000000000",459.755,490.0,0.0,0.01,30.1,30.35,0.002,-1.0,0.001,23957,166,0.0,2902,3,2395.7000000000003,439733.0]
["2025-03-31T09:33:16.000000000",459.755,491.0,0.0,0.01,31.08,31.37,0.002,-1.0,0.001,2953,23,0.0,8,0,295.3,439733.0]
["2025-03-31T09:33:16.000000000",459.755,492.0,0.0,0.01,32.08,32.36,0.002,-1.0,0.001,1546,67,0.0,7,1,154.6,439733.0]
["2025-03-31T09:33:16.000000000",459.755,493.0,0.0,0.01,33.08,33.36,0.002,-1.0,0.0,1261,153,0.0,29,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,494.0,0.0,0.01,34.08,34.36,0.002,-1.0,0.0,2517,7,0.0,79,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,495.0,0.0,0.01,35.08,35.36,0.002,-1.0,0.0,13593,360,0.0,3194,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,496.0,0.0,0.01,36.08,36.35,0.002,-1.0,0.0,3034,16,0.0,27,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,497.0,0.0,0.01,37.08,37.35,0.001,-1.0,0.0,1483,0,0.0,0,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,498.0,0.0,0.01,38.1,38.34,0.001,-1.0,0.0,1668,2,0.0,6,0,0.0,439733.0]
["2025-03-31T09:33:16.000000000",459.755,499.0,0.0,0.01,39.08,39.35,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,439733.0]
["2025-03-31T09:33:27.000000000",459.435,420.0,39.33,39.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38031,35,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,421.0,38.34,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,422.0,37.34,37.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,423.0,36.34,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,424.0,35.34,35.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,425.0,34.34,34.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,426.0,33.34,33.64,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1049,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,427.0,32.34,32.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1122,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,428.0,31.34,31.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,440,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,429.0,30.34,30.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,430.0,29.34,29.67,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,20586,235,2060.5,439279.3]
["2025-03-31T09:33:27.000000000",459.435,431.0,28.33,28.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,560,83,56.00000000000001,439279.3]
["2025-03-31T09:33:27.000000000",459.435,432.0,27.33,27.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,798,231,79.80000000000001,439279.3]
["2025-03-31T09:33:27.000000000",459.435,433.0,26.34,26.68,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,83,108.9,439279.3]
["2025-03-31T09:33:27.000000000",459.435,434.0,25.37,25.65,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,545,137,54.50000000000001,439279.3]
["2025-03-31T09:33:27.000000000",459.435,435.0,24.34,24.65,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2387,100,239.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,436.0,23.35,23.69,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,606,3,60.6,439279.3]
["2025-03-31T09:33:27.000000000",459.435,437.0,22.35,22.66,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1357,22,271.4,439279.3]
["2025-03-31T09:33:27.000000000",459.435,438.0,21.35,21.69,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,240,126,48.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,439.0,20.36,20.67,0.03,0.04,0.992,-0.008,0.003,0,0,0.003,709,16,212.7,439279.3]
["2025-03-31T09:33:27.000000000",459.435,440.0,19.37,19.71,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,4053,1119,1621.2,439279.3]
["2025-03-31T09:33:27.000000000",459.435,441.0,18.38,18.69,0.05,0.06,0.986,-0.014,0.004,0,0,0.004,811,217,324.40000000000003,439279.3]
["2025-03-31T09:33:27.000000000",459.435,442.0,17.39,17.69,0.06,0.07,0.98,-0.02,0.005,0,0,0.005,1010,185,505.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,443.0,16.41,16.7,0.08,0.09,0.977,-0.023,0.006,0,0,0.006,4521,223,2712.6,439279.3]
["2025-03-31T09:33:27.000000000",459.435,444.0,15.43,15.74,0.1,0.11,0.97,-0.03,0.008,0,0,0.008,908,278,726.4,439279.3]
["2025-03-31T09:33:27.000000000",459.435,445.0,14.46,14.76,0.13,0.14,0.963,-0.037,0.01,73,0,0.01,3775,4868,3848.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,446.0,13.5,13.8,0.17,0.18,0.953,-0.047,0.012,164,0,0.012,1046,487,1452.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,447.0,12.55,12.87,0.22,0.23,0.942,-0.058,0.014,0,0,0.014,1060,560,1484.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,448.0,11.7,11.92,0.28,0.29,0.928,-0.072,0.017,0,0,0.017,3746,828,6368.2,439279.3]
["2025-03-31T09:33:27.000000000",459.435,449.0,10.68,10.99,0.35,0.37,0.912,-0.088,0.02,0,0,0.02,1701,839,3402.0000000000005,439279.3]
["2025-03-31T09:33:27.000000000",459.435,450.0,9.55,10.11,0.45,0.46,0.892,-0.108,0.023,360,100,0.023,12304,5864,29127.2,439279.3]
["2025-03-31T09:33:27.000000000",459.435,451.0,8.97,9.1,0.56,0.58,0.868,-0.132,0.027,76,0,0.027,1132,612,3261.6,439279.3]
["2025-03-31T09:33:27.000000000",459.435,452.0,8.12,8.24,0.71,0.72,0.84,-0.16,0.031,116,15,0.031,5082,1256,16113.8,439279.3]
["2025-03-31T09:33:27.000000000",459.435,453.0,7.31,7.4,0.88,0.9,0.809,-0.191,0.035,50,0,0.035,5775,1607,20387.500000000004,439279.3]
["2025-03-31T09:33:27.000000000",459.435,454.0,6.52,6.62,1.1,1.12,0.773,-0.227,0.039,63,0,0.039,2292,2112,9184.5,439279.3]
["2025-03-31T09:33:27.000000000",459.435,455.0,5.77,5.86,1.35,1.37,0.733,-0.267,0.043,177,17,0.043,8227,3423,36137.2,439279.3]
["2025-03-31T09:33:27.000000000",459.435,456.0,5.07,5.14,1.63,1.66,0.689,-0.31,0.046,102,43,0.046,1594,1747,7801.599999999999,439279.3]
["2025-03-31T09:33:27.000000000",459.435,457.0,4.41,4.47,1.97,2.0,0.642,-0.358,0.049,113,52,0.049,1195,2508,6409.2,439279.3]
["2025-03-31T09:33:27.000000000",459.435,458.0,3.81,3.85,2.36,2.39,0.592,-0.407,0.051,104,90,0.051,3176,2498,16728.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,459.0,3.25,3.28,2.8,2.83,0.541,-0.459,0.053,32,92,0.052,1997,2630,10554.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,460.0,2.74,2.76,3.3,3.32,0.488,-0.512,0.053,408,936,0.053,9991,6073,55114.7,439279.3]
["2025-03-31T09:33:27.000000000",459.435,461.0,2.28,2.29,3.82,3.85,0.435,-0.565,0.053,23,1565,0.053,709,3804,3879.6,439279.3]
["2025-03-31T09:33:27.000000000",459.435,462.0,1.86,1.89,4.41,4.44,0.381,-0.618,0.052,101,1633,0.052,2334,3232,12661.999999999998,439279.3]
["2025-03-31T09:33:27.000000000",459.435,463.0,1.49,1.52,5.04,5.08,0.33,-0.67,0.049,96,876,0.049,2222,917,11358.2,439279.3]
["2025-03-31T09:33:27.000000000",459.435,464.0,1.18,1.2,5.71,5.78,0.281,-0.719,0.046,188,978,0.046,2090,430,10478.8,439279.3]
["2025-03-31T09:33:27.000000000",459.435,465.0,0.91,0.92,6.44,6.5,0.233,-0.766,0.043,506,2144,0.043,14070,767,62676.8,439279.3]
["2025-03-31T09:33:27.000000000",459.435,466.0,0.69,0.7,7.18,7.29,0.19,-0.809,0.038,229,871,0.038,6254,354,24635.4,439279.3]
["2025-03-31T09:33:27.000000000",459.435,467.0,0.51,0.53,8.0,8.12,0.153,-0.845,0.034,278,879,0.033,3952,415,13986.8,439279.3]
["2025-03-31T09:33:27.000000000",459.435,468.0,0.37,0.39,8.85,8.99,0.12,-0.878,0.029,315,3156,0.027,3223,497,9615.6,439279.3]
["2025-03-31T09:33:27.000000000",459.435,469.0,0.28,0.29,9.68,9.91,0.092,-0.903,0.024,2572,2122,0.022,3601,673,14094.999999999998,439279.3]
["2025-03-31T09:33:27.000000000",459.435,470.0,0.2,0.21,10.53,10.86,0.071,-0.923,0.02,1207,3292,0.017,7734,941,15561.8,439279.3]
["2025-03-31T09:33:27.000000000",459.435,471.0,0.14,0.16,11.5,11.83,0.054,-0.937,0.016,1918,2053,0.012,1617,610,5009.2,439279.3]
["2025-03-31T09:33:27.000000000",459.435,472.0,0.11,0.12,12.51,12.76,0.041,-0.945,0.013,303,1613,0.007,1528,247,1463.5,439279.3]
["2025-03-31T09:33:27.000000000",459.435,473.0,0.09,0.1,13.47,13.76,0.034,-0.949,0.011,408,437,0.004,1320,14,976.8,439279.3]
["2025-03-31T09:33:27.000000000",459.435,474.0,0.06,0.07,14.46,14.71,0.026,-0.951,0.008,335,615,0.0,2080,99,268.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,475.0,0.05,0.06,15.44,15.73,0.02,-1.0,0.007,3135,4401,0.0,10150,77,2194.5,439279.3]
["2025-03-31T09:33:27.000000000",459.435,476.0,0.04,0.05,16.42,16.72,0.017,-1.0,0.006,1043,702,0.0,1411,175,625.8,439279.3]
["2025-03-31T09:33:27.000000000",459.435,477.0,0.03,0.04,17.41,17.71,0.013,-1.0,0.004,4276,1183,0.0,1478,15,1710.4,439279.3]
["2025-03-31T09:33:27.000000000",459.435,478.0,0.03,0.04,18.39,18.71,0.013,-1.0,0.004,537,1299,0.0,1978,29,214.8,439279.3]
["2025-03-31T09:33:27.000000000",459.435,479.0,0.02,0.03,19.4,19.7,0.009,-1.0,0.003,1140,421,0.0,1507,18,342.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,480.0,0.02,0.03,20.41,20.66,0.009,-1.0,0.003,10725,474,0.0,20877,38,3217.4999999999995,439279.3]
["2025-03-31T09:33:27.000000000",459.435,481.0,0.02,0.03,21.4,21.7,0.009,-1.0,0.003,1156,378,0.0,1225,20,346.8,439279.3]
["2025-03-31T09:33:27.000000000",459.435,482.0,0.01,0.02,22.38,22.69,0.006,-1.0,0.002,1406,407,0.0,1945,8,281.20000000000005,439279.3]
["2025-03-31T09:33:27.000000000",459.435,483.0,0.01,0.02,23.38,23.68,0.005,-1.0,0.002,1437,621,0.0,1704,1,287.40000000000003,439279.3]
["2025-03-31T09:33:27.000000000",459.435,484.0,0.01,0.02,24.36,24.69,0.005,-1.0,0.002,2918,79,0.0,2169,0,583.6,439279.3]
["2025-03-31T09:33:27.000000000",459.435,485.0,0.01,0.02,25.38,25.68,0.005,-1.0,0.002,13301,131,0.0,5354,24,2660.2,439279.3]
["2025-03-31T09:33:27.000000000",459.435,486.0,0.01,0.02,26.39,26.68,0.005,-1.0,0.001,1790,1100,0.0,907,3,179.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,487.0,0.0,0.01,27.36,27.68,0.002,-1.0,0.001,3295,70,0.0,968,0,329.5,439279.3]
["2025-03-31T09:33:27.000000000",459.435,488.0,0.0,0.01,28.38,28.68,0.002,-1.0,0.001,2038,44,0.0,1754,25,203.8,439279.3]
["2025-03-31T09:33:27.000000000",459.435,489.0,0.0,0.01,29.39,29.67,0.002,-1.0,0.001,1352,55,0.0,106,0,135.20000000000002,439279.3]
["2025-03-31T09:33:27.000000000",459.435,490.0,0.0,0.01,30.39,30.68,0.002,-1.0,0.001,23957,166,0.0,2902,3,2395.7000000000003,439279.3]
["2025-03-31T09:33:27.000000000",459.435,491.0,0.0,0.01,31.34,31.67,0.002,-1.0,0.001,2953,24,0.0,8,0,295.3,439279.3]
["2025-03-31T09:33:27.000000000",459.435,492.0,0.0,0.01,32.36,32.67,0.002,-1.0,0.001,1546,67,0.0,7,1,154.6,439279.3]
["2025-03-31T09:33:27.000000000",459.435,493.0,0.0,0.01,33.36,33.67,0.002,-1.0,0.0,1261,153,0.0,29,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,494.0,0.0,0.01,34.36,34.67,0.002,-1.0,0.0,2517,7,0.0,79,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,495.0,0.0,0.01,35.36,35.67,0.002,-1.0,0.0,13593,360,0.0,3194,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,496.0,0.0,0.01,36.36,36.67,0.002,-1.0,0.0,3034,16,0.0,27,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,497.0,0.0,0.01,37.36,37.66,0.001,-1.0,0.0,1483,0,0.0,0,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,498.0,0.0,0.01,38.38,38.66,0.001,-1.0,0.0,1668,2,0.0,6,0,0.0,439279.3]
["2025-03-31T09:33:27.000000000",459.435,499.0,0.0,0.01,39.38,39.66,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,439279.3]
["2025-03-31T09:33:39.000000000",459.155,420.0,39.06,39.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38031,35,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,421.0,38.05,38.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,422.0,37.05,37.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,293,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,423.0,36.05,36.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,424.0,35.05,35.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,425.0,34.05,34.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,426.0,33.05,33.31,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1049,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,427.0,32.05,32.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1122,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,428.0,31.05,31.31,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,440,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,429.0,30.06,30.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,25,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,430.0,29.06,29.32,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,20586,235,2060.5,432335.3]
["2025-03-31T09:33:39.000000000",459.155,431.0,28.06,28.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,560,83,56.00000000000001,432335.3]
["2025-03-31T09:33:39.000000000",459.155,432.0,27.06,27.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,798,231,79.80000000000001,432335.3]
["2025-03-31T09:33:39.000000000",459.155,433.0,26.05,26.33,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,1089,83,108.9,432335.3]
["2025-03-31T09:33:39.000000000",459.155,434.0,25.05,25.32,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,545,137,54.50000000000001,432335.3]
["2025-03-31T09:33:39.000000000",459.155,435.0,24.06,24.33,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2387,100,239.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,436.0,23.06,23.34,0.01,0.03,0.995,-0.005,0.002,0,0,0.002,606,3,121.2,432335.3]
["2025-03-31T09:33:39.000000000",459.155,437.0,22.07,22.34,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1357,22,271.4,432335.3]
["2025-03-31T09:33:39.000000000",459.155,438.0,21.07,21.35,0.02,0.04,0.992,-0.008,0.002,0,0,0.002,240,151,48.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,439.0,20.08,20.36,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,709,16,212.7,432335.3]
["2025-03-31T09:33:39.000000000",459.155,440.0,19.08,19.37,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,4053,1129,1621.2,432335.3]
["2025-03-31T09:33:39.000000000",459.155,441.0,18.1,18.38,0.05,0.07,0.983,-0.017,0.005,0,0,0.005,811,217,405.5,432335.3]
["2025-03-31T09:33:39.000000000",459.155,442.0,17.11,17.4,0.07,0.08,0.977,-0.023,0.006,0,0,0.006,1010,185,606.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,443.0,16.13,16.42,0.09,0.1,0.973,-0.027,0.007,0,0,0.007,4521,224,3164.7000000000003,432335.3]
["2025-03-31T09:33:39.000000000",459.155,444.0,15.15,15.44,0.12,0.13,0.966,-0.034,0.009,0,0,0.009,908,279,817.1999999999999,432335.3]
["2025-03-31T09:33:39.000000000",459.155,445.0,14.18,14.47,0.15,0.16,0.958,-0.042,0.011,73,0,0.011,3775,4983,4232.799999999999,432335.3]
["2025-03-31T09:33:39.000000000",459.155,446.0,13.22,13.53,0.19,0.2,0.947,-0.052,0.013,164,0,0.013,1046,507,1572.9999999999998,432335.3]
["2025-03-31T09:33:39.000000000",459.155,447.0,12.28,12.56,0.24,0.26,0.934,-0.066,0.016,0,0,0.016,1060,570,1696.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,448.0,11.35,11.61,0.31,0.32,0.919,-0.081,0.018,0,10,0.018,3746,882,6742.799999999999,432335.3]
["2025-03-31T09:33:39.000000000",459.155,449.0,10.43,10.75,0.4,0.41,0.9,-0.1,0.022,0,0,0.022,1701,906,3742.2,432335.3]
["2025-03-31T09:33:39.000000000",459.155,450.0,9.53,9.8,0.5,0.51,0.878,-0.121,0.025,360,100,0.025,12304,6237,31660.000000000004,432335.3]
["2025-03-31T09:33:39.000000000",459.155,451.0,8.74,8.88,0.63,0.64,0.853,-0.147,0.029,76,0,0.029,1132,656,3503.2000000000003,432335.3]
["2025-03-31T09:33:39.000000000",459.155,452.0,7.92,8.02,0.78,0.79,0.823,-0.177,0.033,116,15,0.033,5082,1397,17153.4,432335.3]
["2025-03-31T09:33:39.000000000",459.155,453.0,7.11,7.2,0.96,0.98,0.79,-0.21,0.037,50,1,0.037,5775,1842,21552.5,432335.3]
["2025-03-31T09:33:39.000000000",459.155,454.0,6.33,6.42,1.19,1.2,0.752,-0.248,0.041,63,1,0.041,2292,2427,9655.5,432335.3]
["2025-03-31T09:33:39.000000000",459.155,455.0,5.6,5.67,1.45,1.47,0.71,-0.29,0.044,177,18,0.044,8227,3541,36977.6,432335.3]
["2025-03-31T09:33:39.000000000",459.155,456.0,4.92,4.97,1.75,1.77,0.665,-0.335,0.047,102,44,0.047,1594,1848,7971.200000000001,432335.3]
["2025-03-31T09:33:39.000000000",459.155,457.0,4.27,4.32,2.1,2.13,0.617,-0.383,0.05,113,52,0.05,1195,2608,6540.000000000001,432335.3]
["2025-03-31T09:33:39.000000000",459.155,458.0,3.68,3.72,2.52,2.53,0.566,-0.433,0.051,104,99,0.051,3176,2749,16728.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,459.0,3.13,3.17,2.95,2.98,0.515,-0.485,0.052,32,116,0.052,1997,2883,10550.8,432335.3]
["2025-03-31T09:33:39.000000000",459.155,460.0,2.64,2.66,3.47,3.5,0.462,-0.538,0.052,408,974,0.052,9991,6632,54074.8,432335.3]
["2025-03-31T09:33:39.000000000",459.155,461.0,2.18,2.21,4.03,4.04,0.41,-0.59,0.052,23,1585,0.052,709,3947,3806.399999999999,432335.3]
["2025-03-31T09:33:39.000000000",459.155,462.0,1.78,1.81,4.6,4.64,0.358,-0.642,0.05,101,1816,0.05,2334,3259,12175.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,463.0,1.43,1.45,5.24,5.3,0.308,-0.692,0.048,96,914,0.048,2222,919,11126.4,432335.3]
["2025-03-31T09:33:39.000000000",459.155,464.0,1.12,1.15,5.92,6.0,0.259,-0.74,0.044,188,1029,0.044,2090,442,10023.2,432335.3]
["2025-03-31T09:33:39.000000000",459.155,465.0,0.86,0.89,6.66,6.73,0.214,-0.784,0.041,506,2389,0.04,14070,783,58354.600000000006,432335.3]
["2025-03-31T09:33:39.000000000",459.155,466.0,0.65,0.67,7.42,7.54,0.173,-0.826,0.036,229,989,0.036,6254,367,23338.8,432335.3]
["2025-03-31T09:33:39.000000000",459.155,467.0,0.48,0.5,8.24,8.38,0.139,-0.859,0.031,278,895,0.03,3952,415,12717.8,432335.3]
["2025-03-31T09:33:39.000000000",459.155,468.0,0.35,0.37,9.12,9.25,0.107,-0.89,0.026,315,3167,0.025,3223,529,8876.5,432335.3]
["2025-03-31T09:33:39.000000000",459.155,469.0,0.25,0.27,9.97,10.17,0.083,-0.912,0.022,2572,2168,0.02,3601,686,12860.399999999998,432335.3]
["2025-03-31T09:33:39.000000000",459.155,470.0,0.18,0.19,10.9,11.14,0.063,-0.929,0.018,1207,3353,0.015,7734,943,13773.6,432335.3]
["2025-03-31T09:33:39.000000000",459.155,471.0,0.14,0.15,11.85,12.1,0.048,-0.94,0.014,1918,2055,0.01,1617,611,4302.200000000001,432335.3]
["2025-03-31T09:33:39.000000000",459.155,472.0,0.1,0.11,12.83,13.08,0.04,-0.946,0.012,303,1614,0.007,1528,248,1433.2,432335.3]
["2025-03-31T09:33:39.000000000",459.155,473.0,0.08,0.09,13.79,14.06,0.031,-0.95,0.01,408,451,0.003,1320,14,803.9999999999999,432335.3]
["2025-03-31T09:33:39.000000000",459.155,474.0,0.06,0.07,14.78,15.03,0.024,-1.0,0.008,335,643,0.0,2080,99,268.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,475.0,0.05,0.06,15.76,15.99,0.02,-1.0,0.006,3135,4420,0.0,10150,82,1881.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,476.0,0.04,0.05,16.75,16.99,0.016,-1.0,0.005,1043,725,0.0,1411,175,521.5,432335.3]
["2025-03-31T09:33:39.000000000",459.155,477.0,0.03,0.04,17.73,18.0,0.013,-1.0,0.004,4276,1294,0.0,1478,15,1710.4,432335.3]
["2025-03-31T09:33:39.000000000",459.155,478.0,0.03,0.04,18.72,19.0,0.013,-1.0,0.004,537,1310,0.0,1978,29,214.8,432335.3]
["2025-03-31T09:33:39.000000000",459.155,479.0,0.02,0.03,19.71,19.99,0.009,-1.0,0.003,1140,422,0.0,1507,18,342.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,480.0,0.02,0.03,20.73,20.97,0.009,-1.0,0.003,10725,475,0.0,20877,38,3217.4999999999995,432335.3]
["2025-03-31T09:33:39.000000000",459.155,481.0,0.02,0.03,21.73,21.96,0.008,-1.0,0.003,1156,383,0.0,1225,30,346.8,432335.3]
["2025-03-31T09:33:39.000000000",459.155,482.0,0.01,0.02,22.71,22.98,0.005,-1.0,0.002,1406,508,0.0,1945,8,281.20000000000005,432335.3]
["2025-03-31T09:33:39.000000000",459.155,483.0,0.01,0.02,23.7,23.97,0.005,-1.0,0.002,1437,747,0.0,1704,1,287.40000000000003,432335.3]
["2025-03-31T09:33:39.000000000",459.155,484.0,0.01,0.02,24.7,24.97,0.005,-1.0,0.002,2918,212,0.0,2169,0,583.6,432335.3]
["2025-03-31T09:33:39.000000000",459.155,485.0,0.01,0.02,25.72,25.97,0.005,-1.0,0.001,13301,131,0.0,5354,28,1330.1,432335.3]
["2025-03-31T09:33:39.000000000",459.155,486.0,0.01,0.02,26.71,26.97,0.005,-1.0,0.001,1790,1100,0.0,907,3,179.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,487.0,0.0,0.01,27.7,27.96,0.002,-1.0,0.001,3295,71,0.0,968,0,329.5,432335.3]
["2025-03-31T09:33:39.000000000",459.155,488.0,0.0,0.01,28.71,28.96,0.002,-1.0,0.001,2038,44,0.0,1754,25,203.8,432335.3]
["2025-03-31T09:33:39.000000000",459.155,489.0,0.0,0.01,29.71,29.96,0.002,-1.0,0.001,1352,55,0.0,106,0,135.20000000000002,432335.3]
["2025-03-31T09:33:39.000000000",459.155,490.0,0.0,0.01,30.7,30.96,0.002,-1.0,0.001,23957,166,0.0,2902,7,2395.7000000000003,432335.3]
["2025-03-31T09:33:39.000000000",459.155,491.0,0.0,0.01,31.7,31.96,0.002,-1.0,0.001,2953,24,0.0,8,0,295.3,432335.3]
["2025-03-31T09:33:39.000000000",459.155,492.0,0.0,0.01,32.7,32.95,0.002,-1.0,0.0,1546,67,0.0,7,1,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,493.0,0.0,0.01,33.7,33.95,0.002,-1.0,0.0,1261,153,0.0,29,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,494.0,0.0,0.01,34.7,34.95,0.002,-1.0,0.0,2517,7,0.0,79,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,495.0,0.0,0.01,35.69,35.95,0.002,-1.0,0.0,13593,360,0.0,3194,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,496.0,0.0,0.01,36.69,36.95,0.001,-1.0,0.0,3034,16,0.0,27,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,497.0,0.0,0.01,37.7,37.95,0.001,-1.0,0.0,1483,0,0.0,0,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,498.0,0.0,0.01,38.71,38.95,0.001,-1.0,0.0,1668,2,0.0,6,0,0.0,432335.3]
["2025-03-31T09:33:39.000000000",459.155,499.0,0.0,0.01,39.7,39.95,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,432335.3]
["2025-03-31T09:33:50.000000000",459.24,453.0,7.2,7.29,0.95,0.98,0.79,-0.21,0.036,50,1,0.036,5775,1984,20970.0,433511.2]
["2025-03-31T09:34:02.000000000",459.05,451.0,8.68,8.8,0.66,0.67,0.853,-0.156,0.028,76,3,0.029,1132,946,3495.6000000000004,431316.3999999999]
["2025-03-31T09:34:13.000000000",459.04,466.0,0.66,0.67,7.57,7.67,0.174,-0.825,0.035,229,1791,0.035,6254,395,22690.500000000004,430403.1]
["2025-03-31T09:34:25.000000000",458.695,427.0,31.59,31.86,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1122,0,112.20000000000002,455223.3000000001]
["2025-03-31T09:34:36.000000000",458.75,478.0,0.03,0.04,19.08,19.39,0.012,-1.0,0.004,537,1349,0.0,1978,30,214.8,430690.79999999993]
["2025-03-31T09:34:47.000000000",458.385,490.0,0.0,0.01,31.46,31.73,0.002,-1.0,0.001,23957,172,0.0,2902,7,2395.7000000000003,425009.5]
["2025-03-31T09:34:59.000000000",458.66,491.0,0.0,0.01,31.17,32.46,0.002,-1.0,0.0,2953,33,0.0,8,0,0.0,425009.5]
["2025-03-31T09:35:11.000000000",459.01,468.0,0.36,0.37,9.25,9.38,0.109,-0.888,0.026,315,3479,0.024,3223,719,8554.2,429709.7]
["2025-03-31T09:35:34.000000000",459.245,425.0,34.13,35.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,3,0.0,433353.1]
["2025-03-31T09:35:34.000000000",459.245,445.0,14.27,14.55,0.13,0.14,0.958,-0.042,0.011,73,0,0.011,3775,5968,4232.799999999999,433353.1]
["2025-03-31T09:35:46.000000000",459.275,436.0,23.18,23.46,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,606,43,121.2,433353.1]
["2025-03-31T09:35:58.000000000",459.175,460.0,2.6,2.62,3.38,3.42,0.469,-0.531,0.053,408,2942,0.053,9991,10466,55114.7,434270.3000000001]
["2025-03-31T09:36:10.000000000",459.43,495.0,0.0,0.01,35.37,35.67,0.002,-1.0,0.0,13593,379,0.0,3194,0,0.0,432896.90000000014]
["2025-03-31T09:36:33.000000000",460.13,426.0,34.0,34.28,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1049,35,104.9,443767.3]
["2025-03-31T09:36:33.000000000",460.13,473.0,0.08,0.09,12.84,13.12,0.032,-0.95,0.011,408,596,0.004,1320,70,976.8,443767.3]
["2025-03-31T09:36:56.000000000",459.745,438.0,21.67,21.96,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,240,223,48.0,443073.79999999993]
["2025-03-31T09:36:56.000000000",459.745,449.0,10.94,11.25,0.27,0.28,0.924,-0.076,0.018,0,11,0.018,1701,1861,3061.8,443073.79999999993]
["2025-03-31T09:37:43.000000000",459.285,450.0,9.61,9.86,0.42,0.43,0.889,-0.111,0.024,360,1468,0.024,12304,9934,30393.6,435989.0]
["2025-03-31T09:38:06.000000000",459.485,432.0,27.33,27.61,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,798,231,79.80000000000001,434457.0]
["2025-03-31T09:38:06.000000000",459.485,499.0,0.0,0.01,39.43,39.68,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,434457.0]
["2025-03-31T09:38:17.000000000",459.34,486.0,0.0,0.01,26.53,26.98,0.002,-1.0,0.001,1790,1382,0.0,907,23,179.0,434457.0]
["2025-03-31T09:38:29.000000000",459.37,476.0,0.04,0.05,16.48,16.78,0.017,-1.0,0.005,1043,1252,0.0,1411,212,521.5,436677.6]
["2025-03-31T09:38:40.000000000",459.48,499.0,0.0,0.01,39.43,39.7,0.001,-1.0,0.0,798,0,0.0,0,0,0.0,435395.6]
["2025-03-31T09:38:52.000000000",459.355,457.0,4.28,4.32,1.91,1.94,0.636,-0.364,0.05,113,379,0.05,1195,5972,6540.000000000001,438778.3000000001]
["2025-03-31T09:39:15.000000000",459.535,432.0,27.41,27.74,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,798,231,79.80000000000001,442055.3000000001]
["2025-03-31T09:39:27.000000000",459.36,436.0,23.27,24.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,606,102,121.2,436352.0]
["2025-03-31T09:39:27.000000000",459.36,476.0,0.03,0.04,16.52,16.76,0.014,-1.0,0.005,1043,1289,0.0,1411,256,521.5,436352.0]
["2025-03-31T09:39:38.000000000",459.645,493.0,0.0,0.01,33.2,33.5,0.002,-1.0,0.0,1261,173,0.0,29,0,0.0,438583.8000000001]
["2025-03-31T09:39:49.000000000",459.68,489.0,0.0,0.01,29.14,29.42,0.002,-1.0,0.001,1352,56,0.0,106,3,135.20000000000002,440715.1]
["2025-03-31T09:40:01.000000000",459.645,470.0,0.19,0.2,10.42,10.68,0.069,-0.924,0.019,1207,4973,0.017,7734,1971,15441.1,440715.1]
["2025-03-31T09:40:27.000000000",459.175,463.0,1.29,1.31,5.07,5.13,0.299,-0.702,0.049,96,3488,0.049,2222,1803,11358.2,439395.29999999993]
["2025-03-31T09:40:38.000000000",458.96,444.0,14.92,15.16,0.1,0.11,0.97,-0.03,0.008,0,0,0.008,908,887,726.4,435673.7999999999]
["2025-03-31T09:40:50.000000000",458.89,439.0,19.81,20.07,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,709,49,212.7,432761.4]
["2025-03-31T09:41:01.000000000",458.93,457.0,4.0,4.03,2.04,2.07,0.605,-0.394,0.052,113,484,0.052,1195,7185,6801.6,432761.4]
["2025-03-31T09:41:13.000000000",458.91,420.0,38.78,39.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38031,50,0.0,456816.3000000001]
["2025-03-31T09:41:24.000000000",458.98,470.0,0.16,0.17,10.99,11.29,0.054,-0.934,0.016,1207,5174,0.013,7734,1986,11985.4,435952.6]
["2025-03-31T09:41:24.000000000",458.98,477.0,0.02,0.03,17.88,18.12,0.01,-1.0,0.003,4276,1753,0.0,1478,153,1282.8,435952.6]
["2025-03-31T09:41:36.000000000",458.785,482.0,0.01,0.02,23.08,23.33,0.005,-0.995,0.002,1406,617,0.002,1945,10,670.2,458163.1000000002]
["2025-03-31T09:41:58.000000000",458.975,456.0,4.62,4.66,1.65,1.67,0.647,-0.352,0.051,102,204,0.051,1594,5949,8649.6,432977.7]
["2025-03-31T09:42:10.000000000",458.7,447.0,11.8,12.09,0.22,0.23,0.937,-0.063,0.016,0,95,0.016,1060,1275,1696.0,436447.7]
["2025-03-31T09:42:21.000000000",458.635,438.0,20.51,20.8,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,240,228,72.0,431842.7]
["2025-03-31T09:42:32.000000000",458.495,424.0,34.39,34.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,431842.7]
["2025-03-31T09:42:44.000000000",458.95,451.0,8.46,8.58,0.55,0.56,0.846,-0.154,0.031,76,13,0.031,1132,3397,3744.8,429240.0]
["2025-03-31T09:42:55.000000000",459.2,484.0,0.01,0.02,24.67,24.92,0.004,-1.0,0.001,2918,588,0.0,2169,3,291.8,435346.6]
["2025-03-31T09:42:55.000000000",459.2,496.0,0.0,0.01,36.66,36.91,0.001,-1.0,0.0,3034,26,0.0,27,0,0.0,435346.6]
["2025-03-31T09:43:18.000000000",459.11,461.0,1.9,1.93,3.76,3.8,0.411,-0.589,0.056,23,5298,0.056,709,6353,4099.2,1164180.9]
["2025-03-31T09:43:29.000000000",458.895,428.0,30.78,31.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,440,2,0.0,461347.60000000015]
["2025-03-31T09:43:40.000000000",458.97,441.0,17.91,18.16,0.04,0.05,0.985,-0.015,0.004,0,0,0.004,811,524,324.40000000000003,435585.4]
["2025-03-31T09:43:52.000000000",458.85,441.0,17.78,18.05,0.04,0.05,1.0,-0.015,0.0,0,0,0.004,811,524,324.40000000000003,460078.80000000016]
["2025-03-31T09:43:52.000000000",458.85,498.0,0.0,0.01,39.0,39.23,0.001,-0.999,0.0,1668,53,0.0,6,0,0.0,460078.80000000016]
["2025-03-31T09:44:15.000000000",458.75,487.0,0.0,0.01,28.05,28.38,0.002,-1.0,0.001,3295,320,0.0,968,3,329.5,434332.0999999999]
["2025-03-31T09:44:26.000000000",458.455,477.0,0.02,0.03,18.44,18.66,0.01,-1.0,0.003,4276,1788,0.0,1478,155,1282.8,433506.5]
["2025-03-31T09:44:37.000000000",458.195,468.0,0.22,0.23,9.88,10.11,0.075,-0.92,0.021,315,5397,0.019,3223,1015,6785.200000000001,429159.0999999999]
["2025-03-31T09:44:49.000000000",458.245,490.0,0.0,0.01,31.62,31.86,0.002,-1.0,0.001,23957,220,0.0,2902,10,2395.7000000000003,429159.0999999999]
["2025-03-31T09:45:00.000000000",457.885,444.0,12.7,16.25,0.1,0.11,0.949,-0.033,0.004,0,1,0.009,908,1292,817.1999999999999,453884.9]
["2025-03-31T09:45:24.000000000",457.77,422.0,35.62,35.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,293,0,0.0,453193.0000000001]
["2025-03-31T09:45:35.000000000",457.545,423.0,34.42,34.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,0,0.0,453193.0000000001]
["2025-03-31T09:45:35.000000000",457.545,466.0,0.32,0.33,8.71,8.85,0.114,-0.886,0.029,229,5885,0.029,6254,806,18800.7,453193.0000000001]
["2025-03-31T09:45:47.000000000",457.51,480.0,0.01,0.02,22.36,22.63,0.006,-1.0,0.002,10725,1638,0.0,20877,87,2145.0,426531.4]
["2025-03-31T09:45:58.000000000",457.58,471.0,0.06,0.07,13.3,13.59,0.025,-1.0,0.009,1918,3907,0.0,1617,701,1726.2,424296.8000000001]
["2025-03-31T09:46:21.000000000",458.255,423.0,35.09,35.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,420606.3]
["2025-03-31T09:46:21.000000000",458.255,449.0,9.5,9.65,0.33,0.34,0.882,-0.118,0.027,0,11,0.027,1701,4091,4592.7,420606.3]
["2025-03-31T09:46:32.000000000",458.265,435.0,23.18,23.42,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2387,767,478.0,432566.6]
["2025-03-31T09:46:55.000000000",458.24,428.0,30.1,30.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,440,73,0.0,432273.6]
["2025-03-31T09:46:55.000000000",458.24,448.0,10.38,10.64,0.25,0.26,0.925,-0.075,0.019,0,95,0.019,3746,4068,7117.4,432273.6]
["2025-03-31T09:47:06.000000000",458.375,489.0,0.0,0.01,30.54,30.78,0.002,-1.0,0.001,1352,71,0.0,106,4,135.20000000000002,432273.6]
["2025-03-31T09:47:18.000000000",458.31,461.0,1.5,1.52,4.16,4.22,0.349,-0.651,0.056,23,6643,0.056,709,6844,4099.2,1326334.5]
["2025-03-31T09:47:29.000000000",458.525,466.0,0.4,0.41,7.8,7.92,0.122,-0.875,0.031,229,6714,0.03,6254,825,19471.9,1651393.2000000002]
["2025-03-31T09:47:52.000000000",458.225,426.0,32.1,32.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1049,186,0.0,429607.4]
["2025-03-31T09:48:03.000000000",458.105,445.0,13.12,13.37,0.11,0.12,0.962,-0.038,0.011,73,4,0.011,3775,8362,4232.799999999999,429607.4]
["2025-03-31T09:48:14.000000000",457.885,435.0,22.75,23.03,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2387,768,478.0,428152.6]
["2025-03-31T09:48:26.000000000",457.92,429.0,28.81,29.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,674,326,67.4,427277.9]
["2025-03-31T09:48:26.000000000",457.92,492.0,0.0,0.01,33.93,34.2,0.002,-1.0,0.0,1546,68,0.0,7,1,0.0,427277.9]
["2025-03-31T09:48:37.000000000",457.94,473.0,0.04,0.05,14.96,15.19,0.018,-0.982,0.006,408,1127,0.006,1320,143,1036.8,455947.5000000002]
["2025-03-31T09:48:48.000000000",458.015,469.0,0.13,0.14,11.01,11.26,0.049,-0.951,0.015,2572,5162,0.015,3601,1251,9259.5,455947.5000000002]
["2025-03-31T09:48:59.000000000",458.24,487.0,0.0,0.01,28.65,28.88,0.002,-0.998,0.001,3295,331,0.001,968,3,426.3,455898.8000000001]
["2025-03-31T09:49:22.000000000",458.63,449.0,9.72,10.02,0.3,0.31,0.901,-0.099,0.024,0,11,0.024,1701,4442,4082.4,430801.7]
["2025-03-31T09:49:33.000000000",458.585,420.0,38.39,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38031,66,0.0,435052.1]
["2025-03-31T09:49:44.000000000",458.555,430.0,28.44,28.7,0.01,0.02,1.0,-0.004,0.0,19,0,0.001,20586,489,2058.6000000000004,460830.30000000016]
["2025-03-31T09:49:44.000000000",458.555,497.0,0.0,0.01,38.3,38.57,0.001,-0.999,0.0,1483,7,0.0,0,0,0.0,460830.30000000016]
["2025-03-31T09:50:07.000000000",458.215,456.0,3.96,4.01,1.75,1.77,0.642,-0.358,0.054,102,596,0.054,1594,9714,9158.4,1236856.6]
["2025-03-31T09:50:07.000000000",458.215,478.0,0.02,0.03,19.68,19.89,0.009,-1.0,0.003,537,1733,0.0,1978,130,161.1,1236856.6]
["2025-03-31T09:50:18.000000000",458.37,468.0,0.2,0.21,9.69,9.98,0.069,-0.925,0.02,315,6051,0.017,3223,1079,6109.1,429547.0999999999]
["2025-03-31T09:50:41.000000000",458.24,457.0,3.37,3.41,2.14,2.15,0.579,-0.421,0.057,113,1906,0.057,1195,15888,7455.600000000001,459374.4]
["2025-03-31T09:50:41.000000000",458.24,481.0,0.01,0.02,22.62,22.85,0.005,-0.994,0.002,1156,602,0.002,1225,33,476.2000000000001,459374.4]
["2025-03-31T09:51:03.000000000",458.755,434.0,24.67,24.92,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,545,288,54.50000000000001,434929.4]
["2025-03-31T09:51:14.000000000",458.71,446.0,12.77,13.06,0.13,0.14,0.956,-0.044,0.012,164,48,0.012,1046,1896,1452.0,435042.2]
["2025-03-31T09:51:14.000000000",458.71,491.0,0.0,0.01,32.1,32.4,0.002,-1.0,0.001,2953,56,0.0,8,0,295.3,435042.2]
["2025-03-31T09:51:37.000000000",459.305,460.0,2.3,2.32,2.97,3.01,0.428,-0.57,0.059,408,13524,0.059,9991,20137,61354.09999999999,437549.2]
["2025-03-31T09:51:48.000000000",459.345,475.0,0.03,0.04,15.59,15.82,0.014,-1.0,0.005,3135,6073,0.0,10150,252,1567.5,442007.2000000001]
["2025-03-31T09:51:59.000000000",459.355,462.0,1.49,1.51,4.1,4.15,0.35,-0.649,0.057,101,11549,0.057,2334,6410,13879.500000000002,975526.0]
["2025-03-31T09:51:59.000000000",459.355,495.0,0.0,0.01,35.47,35.73,0.002,-1.0,0.0,13593,402,0.0,3194,6,0.0,975526.0]
["2025-03-31T09:52:22.000000000",459.375,439.0,20.28,20.54,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,709,319,212.7,445996.7]
["2025-03-31T09:52:33.000000000",459.265,428.0,31.17,31.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,440,83,0.0,465891.0000000001]
["2025-03-31T09:52:44.000000000",459.095,420.0,38.96,39.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,38031,66,0.0,443790.8]
["2025-03-31T09:52:56.000000000",459.16,441.0,18.09,18.4,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,811,580,324.40000000000003,441253.20000000007]
["2025-03-31T09:53:07.000000000",459.185,479.0,0.01,0.02,19.68,19.94,0.006,-1.0,0.002,1140,1881,0.0,1507,79,228.00000000000003,441253.20000000007]
["2025-03-31T09:53:18.000000000",458.895,453.0,6.63,6.72,0.75,0.76,0.813,-0.186,0.038,50,293,0.038,5775,9938,22135.0,440616.69999999984]
["2025-03-31T09:53:29.000000000",459.485,456.0,4.76,4.81,1.28,1.31,0.686,-0.314,0.053,102,651,0.053,1594,10917,8988.800000000001,441941.6]
["2025-03-31T09:53:40.000000000",459.545,447.0,12.5,12.81,0.13,0.14,0.943,-0.044,0.008,0,95,0.012,1060,2187,1272.0,470786.7000000002]
["2025-03-31T09:53:52.000000000",459.46,490.0,0.0,0.01,30.42,30.67,0.002,-0.998,0.001,23957,231,0.001,2902,13,2685.9,470786.7000000002]
["2025-03-31T09:54:03.000000000",459.68,424.0,35.6,35.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,680,1,68.0,442408.9000000001]
["2025-03-31T09:54:14.000000000",459.53,454.0,6.3,6.38,0.8,0.81,0.796,-0.203,0.041,63,665,0.041,2292,12066,9655.5,471579.20000000007]
["2025-03-31T09:54:26.000000000",459.675,483.0,0.01,0.02,23.19,23.4,0.005,-1.0,0.002,1437,1450,0.0,1704,16,287.40000000000003,446744.6]
["2025-03-31T09:54:37.000000000",459.665,467.0,0.38,0.39,7.64,7.76,0.127,-0.87,0.033,278,5939,0.032,3952,2135,13563.8,446744.6]
["2025-03-31T09:54:48.000000000",459.675,460.0,2.41,2.43,2.72,2.75,0.484,-0.516,0.062,408,16084,0.062,9991,22168,64473.8,447631.4]
["2025-03-31T09:55:00.000000000",459.705,480.0,0.01,0.02,20.16,20.4,0.006,-0.994,0.002,10725,1822,0.002,20877,138,6320.4,473274.1]
["2025-03-31T09:55:11.000000000",459.965,441.0,18.93,19.12,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,811,792,324.40000000000003,448758.8999999999]
["2025-03-31T09:55:22.000000000",459.995,493.0,0.0,0.01,32.91,34.14,0.002,-1.0,0.0,1261,189,0.0,29,0,0.0,448758.8999999999]
["2025-03-31T09:55:45.000000000",460.19,421.0,39.11,39.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,322,0,0.0,476816.2000000001]
["2025-03-31T09:55:45.000000000",460.19,488.0,0.0,0.01,27.71,27.92,0.002,-0.998,0.001,2038,119,0.001,1754,40,379.2000000000001,476816.2000000001]
["2025-03-31T09:55:56.000000000",460.345,449.0,11.39,11.62,0.16,0.17,0.945,-0.055,0.016,0,11,0.016,1701,5251,2721.6,451448.1]
["2025-03-31T09:56:07.000000000",460.34,469.0,0.23,0.24,8.74,8.94,0.08,-0.915,0.024,2572,6277,0.021,3601,1308,13734.9,451448.1]
["2025-03-31T09:56:18.000000000",460.315,462.0,1.74,1.75,3.4,3.44,0.404,-0.596,0.062,101,14519,0.062,2334,6649,15097.0,453875.5999999999]
["2025-03-31T09:56:30.000000000",460.525,446.0,14.48,14.72,0.07,0.08,0.952,-0.026,0.001,164,48,0.008,1046,2133,853.2,479689.8000000001]
["2025-03-31T09:56:52.000000000",460.46,427.0,33.38,34.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,313,0.0,479027.9000000001]
["2025-03-31T09:57:03.000000000",460.29,425.0,35.2,36.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,346,0.0,453645.6]
["2025-03-31T09:57:15.000000000",460.77,440.0,20.7,20.89,0.02,0.03,0.992,-0.008,0.003,0,20,0.003,4053,2638,1215.9,454331.6]
["2025-03-31T09:57:15.000000000",460.77,482.0,0.01,0.02,21.16,21.34,0.006,-1.0,0.002,1406,1030,0.0,1945,25,281.20000000000005,454331.6]
["2025-03-31T09:57:26.000000000",460.475,473.0,0.06,0.07,12.47,12.66,0.03,-0.953,0.01,408,1395,0.003,1320,185,803.9999999999999,458429.7]
["2025-03-31T09:57:37.000000000",460.8,475.0,0.04,0.05,14.2,14.36,0.018,-1.0,0.007,3135,6241,0.0,10150,319,2194.5,458429.7]
["2025-03-31T09:57:49.000000000",460.56,450.0,10.68,10.88,0.18,0.19,0.939,-0.061,0.017,360,1633,0.017,12304,22485,21528.800000000003,457820.5999999999]
["2025-03-31T09:58:00.000000000",460.44,488.0,0.0,0.01,27.45,27.65,0.002,-1.0,0.001,2038,120,0.0,1754,40,203.8,456441.4]
["2025-03-31T09:58:23.000000000",460.54,433.0,27.43,27.63,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,93,108.9,455300.5]
["2025-03-31T09:58:34.000000000",460.175,421.0,39.09,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,322,0,0.0,454152.0]
["2025-03-31T09:58:34.000000000",460.175,490.0,0.0,0.01,29.74,29.93,0.002,-1.0,0.001,23957,238,0.0,2902,13,2395.7000000000003,454152.0]
["2025-03-31T09:58:57.000000000",460.095,434.0,26.02,26.2,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,545,294,54.50000000000001,449661.0]
["2025-03-31T09:58:57.000000000",460.095,467.0,0.42,0.43,7.26,7.38,0.136,-0.862,0.035,278,6545,0.034,3952,2190,14409.8,449661.0]
["2025-03-31T09:59:09.000000000",460.06,478.0,0.02,0.03,17.82,18.03,0.01,-1.0,0.003,537,2226,0.0,1978,188,161.1,449661.0]
["2025-03-31T09:59:31.000000000",459.905,445.0,14.87,15.06,0.06,0.07,0.977,-0.023,0.007,73,12,0.007,3775,8731,2693.6,448074.8999999999]
["2025-03-31T09:59:43.000000000",459.82,436.0,23.73,23.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,606,501,60.6,476572.1000000001]
["2025-03-31T09:59:43.000000000",459.82,481.0,0.01,0.02,21.08,21.26,0.006,-0.994,0.002,1156,621,0.002,1225,40,476.2000000000001,476572.1000000001]
["2025-03-31T09:59:54.000000000",460.14,494.0,0.0,0.01,33.55,34.43,0.002,-0.998,0.0,2517,32,0.0,79,0,0.0,476572.1000000001]
["2025-03-31T10:00:17.000000000",460.415,447.0,12.35,13.93,0.08,0.09,0.951,-0.03,0.003,0,95,0.009,1060,2930,954.0,476767.3000000001]
["2025-03-31T10:00:17.000000000",460.415,471.0,0.12,0.13,10.53,10.99,0.048,-0.952,0.016,1918,4934,0.016,1617,720,5656.0,476767.3000000001]
["2025-03-31T10:00:40.000000000",460.74,460.0,2.89,2.92,2.16,2.18,0.545,-0.455,0.063,408,20016,0.063,9991,27860,65513.7,455351.2]
["2025-03-31T10:00:52.000000000",460.575,454.0,7.12,7.22,0.59,0.6,0.841,-0.158,0.035,63,959,0.036,2292,16238,8471.7,479354.8]
["2025-03-31T10:01:04.000000000",461.045,474.0,0.05,0.06,12.9,13.12,0.023,-0.977,0.008,335,2927,0.008,2080,290,1932.0,481151.8999999999]
["2025-03-31T10:01:15.000000000",460.82,431.0,29.71,29.9,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,560,504,56.00000000000001,484402.9000000001]
["2025-03-31T10:01:15.000000000",460.82,498.0,0.0,0.01,37.1,37.28,0.001,-0.998,0.0,1668,54,0.0,6,0,0.0,484402.9000000001]
["2025-03-31T10:01:38.000000000",460.925,429.0,31.83,32.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,674,649,0.0,481327.8]
["2025-03-31T10:01:38.000000000",460.925,480.0,0.01,0.02,18.96,19.17,0.006,-0.994,0.002,10725,1926,0.002,20877,159,6320.4,481327.8]
["2025-03-31T10:02:00.000000000",461.065,442.0,18.98,19.18,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1010,1654,303.0,462499.6999999999]
["2025-03-31T10:02:11.000000000",461.405,459.0,3.85,3.88,1.45,1.47,0.639,-0.361,0.059,32,12126,0.06,1997,27570,12170.8,462499.6999999999]
["2025-03-31T10:02:23.000000000",461.345,455.0,6.85,6.95,0.56,0.57,0.839,-0.16,0.036,177,743,0.037,8227,25858,31077.1,488257.4]
["2025-03-31T10:02:34.000000000",461.295,436.0,25.2,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,606,502,60.6,489208.6]
["2025-03-31T10:02:34.000000000",461.295,499.0,0.0,0.01,36.56,39.02,0.001,-0.998,0.0,798,5,0.0,0,0,0.0,489208.6]
["2025-03-31T10:02:45.000000000",461.22,493.0,0.0,0.01,31.58,31.86,0.002,-0.998,0.001,1261,213,0.001,29,0,129.0,486118.70000000007]
["2025-03-31T10:03:08.000000000",460.95,431.0,29.85,30.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,834,0.0,483628.3000000001]
["2025-03-31T10:03:19.000000000",461.035,476.0,0.03,0.04,14.91,15.1,0.015,-1.0,0.006,1043,1789,0.0,1411,300,625.8,459760.5999999999]
["2025-03-31T10:03:30.000000000",460.895,462.0,1.94,1.96,3.03,3.07,0.429,-0.57,0.064,101,18629,0.064,2334,7470,15584.0,481286.7]
["2025-03-31T10:03:41.000000000",460.775,467.0,0.49,0.5,6.66,6.76,0.159,-0.841,0.04,278,7149,0.04,3952,2211,16920.0,481286.7]
["2025-03-31T10:03:52.000000000",460.585,439.0,21.52,21.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,709,737,141.79999999999998,482639.8]
["2025-03-31T10:04:04.000000000",460.655,480.0,0.01,0.02,19.13,19.44,0.006,-1.0,0.002,10725,2047,0.0,20877,160,2145.0,456050.6999999999]
["2025-03-31T10:04:04.000000000",460.655,500.0,0.0,0.01,39.1,39.42,0.001,-1.0,0.0,15023,191,0.0,3207,16,0.0,456050.6999999999]
["2025-03-31T10:04:26.000000000",460.855,493.0,0.0,0.01,31.98,32.23,0.002,-1.0,0.001,1261,213,0.0,29,0,126.1,456360.7999999999]
["2025-03-31T10:04:38.000000000",460.705,479.0,0.01,0.02,18.23,18.4,0.006,-1.0,0.003,1140,2185,0.0,1507,80,342.0,458935.4999999999]
["2025-03-31T10:04:49.000000000",460.81,457.0,4.85,4.92,1.07,1.09,0.717,-0.283,0.053,113,4040,0.053,1195,23780,6932.4,457547.19999999984]
["2025-03-31T10:05:00.000000000",460.855,456.0,5.63,5.7,0.84,0.85,0.774,-0.226,0.046,102,760,0.046,1594,15633,7801.599999999999,484804.3000000001]
["2025-03-31T10:05:12.000000000",460.655,447.0,13.62,13.8,0.07,0.08,0.952,-0.027,0.001,0,95,0.009,1060,2967,954.0,484804.3000000001]
["2025-03-31T10:05:23.000000000",460.72,461.0,2.31,2.34,2.58,2.62,0.476,-0.524,0.065,23,15633,0.065,709,13422,4758.0,483760.4999999999]
["2025-03-31T10:05:45.000000000",460.565,426.0,34.47,34.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1049,206,0.0,483510.8999999999]
["2025-03-31T10:05:57.000000000",460.48,426.0,34.39,34.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1049,206,0.0,483510.8999999999]
["2025-03-31T10:05:57.000000000",460.48,483.0,0.01,0.02,22.44,22.62,0.006,-0.994,0.002,1437,1597,0.002,1704,18,628.2,483510.8999999999]
["2025-03-31T10:06:08.000000000",460.765,438.0,22.69,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,240,1257,48.0,482651.7999999999]
["2025-03-31T10:06:19.000000000",460.885,460.0,2.92,2.95,2.05,2.07,0.551,-0.449,0.064,408,23122,0.064,9991,32098,66553.59999999999,458027.5999999999]
["2025-03-31T10:06:30.000000000",460.795,451.0,9.98,10.16,0.24,0.25,0.917,-0.077,0.018,76,29,0.021,1132,8633,2514.0,459641.6]
["2025-03-31T10:06:41.000000000",460.67,441.0,19.59,19.77,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,811,1037,243.3,459641.6]
["2025-03-31T10:06:52.000000000",460.905,464.0,1.16,1.18,4.23,4.29,0.291,-0.708,0.057,188,13190,0.057,2090,1930,12984.6,484288.7999999999]
["2025-03-31T10:07:04.000000000",461.04,501.0,0.0,0.01,39.88,40.05,0.001,-1.0,0.0,3233,0,0.0,0,20,0.0,459017.3999999999]
["2025-03-31T10:07:15.000000000",461.03,492.0,0.0,0.01,30.86,31.41,0.002,-1.0,0.001,1546,82,0.0,7,1,154.6,462388.7]
["2025-03-31T10:07:26.000000000",460.735,500.0,0.0,0.01,39.03,39.35,0.001,-1.0,0.0,15023,201,0.0,3207,16,0.0,462388.7]
["2025-03-31T10:07:37.000000000",461.01,469.0,0.26,0.27,8.15,8.52,0.094,-0.905,0.028,2572,7624,0.026,3601,1347,16564.2,461908.3000000001]
["2025-03-31T10:07:59.000000000",461.28,434.0,27.19,27.37,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,545,294,54.50000000000001,490115.50000000006]
["2025-03-31T10:08:11.000000000",461.475,448.0,13.45,13.62,0.07,0.08,0.951,-0.03,0.003,0,122,0.01,3746,6514,3746.0,490115.50000000006]
["2025-03-31T10:08:11.000000000",461.475,478.0,0.02,0.03,16.48,16.65,0.01,-0.99,0.004,537,3368,0.004,1978,462,1006.0,490115.50000000006]
["2025-03-31T10:08:33.000000000",461.535,425.0,36.45,36.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,346,0.0,493554.9]
["2025-03-31T10:08:33.000000000",461.535,491.0,0.0,0.01,29.38,29.56,0.002,-0.998,0.001,2953,58,0.001,8,0,296.1,493554.9]
["2025-03-31T10:08:44.000000000",461.815,486.0,0.0,0.01,24.12,24.32,0.002,-0.998,0.001,1790,1460,0.001,907,38,269.7,496520.6]
["2025-03-31T10:08:56.000000000",461.93,473.0,0.08,0.09,11.05,11.25,0.035,-0.965,0.013,408,1550,0.013,1320,187,2246.4,496520.6]
["2025-03-31T10:09:18.000000000",461.72,447.0,14.65,14.85,0.04,0.05,0.982,-0.017,0.006,0,95,0.006,1060,4887,636.0,469010.7]
["2025-03-31T10:09:29.000000000",461.73,452.0,9.81,10.0,0.18,0.19,0.933,-0.067,0.02,116,189,0.02,5082,36668,10396.0,471047.29999999993]
["2025-03-31T10:09:41.000000000",461.875,460.0,3.4,3.44,1.54,1.55,0.617,-0.383,0.064,408,25219,0.064,9991,35046,66553.59999999999,495155.1]
["2025-03-31T10:09:52.000000000",461.705,433.0,28.62,28.79,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,165,108.9,470933.3]
["2025-03-31T10:09:52.000000000",461.705,472.0,0.11,0.12,10.29,10.5,0.047,-0.941,0.017,303,4161,0.011,1528,464,2195.9,470933.3]
["2025-03-31T10:10:04.000000000",461.625,490.0,0.0,0.01,28.31,28.48,0.002,-0.998,0.001,23957,281,0.001,2902,17,2685.9,496341.9]
["2025-03-31T10:10:15.000000000",461.78,485.0,0.0,0.01,23.15,23.33,0.002,-0.998,0.001,13301,2705,0.001,5354,82,1865.5,496127.0]
["2025-03-31T10:10:38.000000000",461.745,469.0,0.3,0.31,7.51,7.63,0.109,-0.891,0.032,2572,8307,0.032,3601,1358,19753.6,497020.7]
["2025-03-31T10:10:49.000000000",461.615,450.0,11.61,11.78,0.1,0.11,0.948,-0.039,0.007,360,1641,0.013,12304,25729,16247.2,494658.29999999993]
["2025-03-31T10:11:00.000000000",461.745,446.0,15.69,15.85,0.03,0.04,1.0,-0.014,0.0,164,71,0.005,1046,2700,523.0,495643.9]
["2025-03-31T10:11:12.000000000",461.48,437.0,24.35,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1357,719,135.7,495643.9]
["2025-03-31T10:11:12.000000000",461.48,485.0,0.0,0.01,23.48,23.65,0.002,-0.998,0.001,13301,2705,0.001,5354,93,1865.5,495643.9]
["2025-03-31T10:11:23.000000000",461.86,494.0,0.0,0.01,32.06,32.24,0.002,-0.998,0.001,2517,34,0.001,79,2,259.6,497202.6]
["2025-03-31T10:11:34.000000000",461.485,498.0,0.0,0.01,36.43,36.62,0.002,-0.998,0.0,1668,54,0.0,6,0,0.0,497373.0]
["2025-03-31T10:11:57.000000000",461.305,473.0,0.08,0.09,11.69,11.89,0.034,-0.965,0.012,408,1587,0.012,1320,189,2073.6,491794.6]
["2025-03-31T10:12:08.000000000",461.185,431.0,30.08,30.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,846,0.0,491309.70000000007]
["2025-03-31T10:12:20.000000000",461.26,454.0,7.58,7.7,0.37,0.38,0.877,-0.12,0.03,63,961,0.032,2292,20328,7523.400000000001,491750.50000000006]
["2025-03-31T10:12:31.000000000",461.505,444.0,17.45,17.61,0.02,0.03,1.0,-0.01,0.0,0,1,0.003,908,2722,272.40000000000003,493033.0]
["2025-03-31T10:12:42.000000000",461.685,431.0,30.59,30.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,846,0.0,493811.7]
["2025-03-31T10:12:42.000000000",461.685,498.0,0.0,0.01,36.25,36.41,0.001,-1.0,0.0,1668,54,0.0,6,0,0.0,493811.7]
["2025-03-31T10:13:05.000000000",461.6,480.0,0.01,0.02,18.36,18.53,0.006,-0.994,0.002,10725,2223,0.002,20877,169,6320.4,495116.6]
["2025-03-31T10:13:16.000000000",461.585,481.0,0.01,0.02,19.36,19.54,0.006,-1.0,0.002,1156,763,0.0,1225,71,231.2,471637.8999999999]
["2025-03-31T10:13:28.000000000",461.27,493.0,0.0,0.01,31.65,31.83,0.002,-1.0,0.001,1261,213,0.0,29,2,126.1,471637.8999999999]
["2025-03-31T10:13:39.000000000",461.025,458.0,4.15,4.2,1.15,1.17,0.703,-0.296,0.058,104,9699,0.058,3176,37735,19024.0,491076.0000000002]
["2025-03-31T10:13:50.000000000",461.08,457.0,4.93,5.01,0.89,0.9,0.753,-0.247,0.052,113,5239,0.052,1195,27387,6801.6,462642.4999999999]
["2025-03-31T10:14:01.000000000",461.085,435.0,25.99,26.17,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,2387,836,238.7,462642.4999999999]
["2025-03-31T10:14:13.000000000",461.395,470.0,0.17,0.18,8.71,8.88,0.065,-0.928,0.022,1207,14449,0.018,7734,3241,16576.6,463017.0999999999]
["2025-03-31T10:14:25.000000000",461.31,494.0,0.0,0.01,32.59,32.77,0.002,-0.998,0.0,2517,34,0.0,79,2,0.0,493963.50000000006]
["2025-03-31T10:14:36.000000000",461.375,483.0,0.01,0.02,21.53,21.73,0.006,-1.0,0.002,1437,1733,0.0,1704,23,287.40000000000003,466504.19999999984]
["2025-03-31T10:14:47.000000000",461.57,475.0,0.04,0.05,13.43,13.57,0.019,-0.981,0.007,3135,6643,0.007,10150,885,9299.5,493765.8000000001]
["2025-03-31T10:14:58.000000000",461.67,462.0,2.11,2.13,2.44,2.46,0.47,-0.53,0.07,101,24795,0.07,2334,10012,17045.0,493765.8000000001]
["2025-03-31T10:15:10.000000000",461.595,438.0,23.51,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,240,1257,24.0,496449.00000000006]
["2025-03-31T10:15:21.000000000",461.365,443.0,18.3,18.49,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,4521,2368,1356.3,491976.00000000006]
["2025-03-31T10:15:33.000000000",461.595,451.0,10.66,10.83,0.14,0.15,0.939,-0.052,0.012,76,39,0.016,1132,9563,1902.4,498590.2]
["2025-03-31T10:15:56.000000000",461.625,422.0,39.54,39.7,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,293,0,0.0,470992.1999999999]
["2025-03-31T10:15:56.000000000",461.625,464.0,1.25,1.27,3.62,3.65,0.346,-0.654,0.065,188,18003,0.065,2090,2330,14807.0,470992.1999999999]
["2025-03-31T10:16:07.000000000",461.255,479.0,0.01,0.02,17.67,17.85,0.007,-1.0,0.003,1140,2377,0.0,1507,87,342.0,466643.0999999999]
["2025-03-31T10:16:30.000000000",461.03,429.0,31.95,32.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,674,649,0.0,465886.2999999998]
["2025-03-31T10:16:30.000000000",461.03,456.0,5.69,5.76,0.69,0.7,0.804,-0.196,0.045,102,812,0.045,1594,18218,7632.000000000001,465886.2999999998]
["2025-03-31T10:16:41.000000000",460.765,446.0,14.7,14.89,0.04,0.05,0.986,-0.014,0.005,164,71,0.005,1046,2720,605.0000000000001,464129.6]
["2025-03-31T10:17:03.000000000",460.765,432.0,28.68,28.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,798,967,79.80000000000001,460416.4]
["2025-03-31T10:17:15.000000000",460.725,425.0,35.61,35.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,346,0.0,460416.4]
["2025-03-31T10:17:15.000000000",460.725,476.0,0.03,0.04,15.24,15.44,0.015,-1.0,0.005,1043,1958,0.0,1411,316,521.5,460416.4]
["2025-03-31T10:17:26.000000000",460.81,482.0,0.01,0.02,21.11,21.29,0.006,-1.0,0.002,1406,1207,0.0,1945,35,281.20000000000005,461518.6]
["2025-03-31T10:17:37.000000000",460.79,489.0,0.0,0.01,28.13,28.31,0.002,-0.998,0.001,1352,123,0.001,106,6,145.8,485567.4]
["2025-03-31T10:17:49.000000000",460.735,463.0,1.28,1.29,3.53,3.56,0.35,-0.65,0.066,96,16913,0.066,2222,4305,15298.800000000005,459676.3]
["2025-03-31T10:18:11.000000000",460.63,422.0,38.55,38.71,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,293,0,0.0,458975.9]
["2025-03-31T10:18:22.000000000",460.54,442.0,18.47,18.66,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1010,1717,303.0,458938.8]
["2025-03-31T10:18:33.000000000",460.345,435.0,25.28,25.48,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2387,936,238.7,452675.8999999999]
["2025-03-31T10:18:33.000000000",460.345,499.0,0.0,0.01,38.24,38.72,0.001,-1.0,0.0,798,5,0.0,0,0,0.0,452675.8999999999]
["2025-03-31T10:18:45.000000000",460.35,490.0,0.0,0.01,29.2,29.74,0.002,-1.0,0.001,23957,304,0.0,2902,17,2395.7000000000003,452675.8999999999]
["2025-03-31T10:18:56.000000000",460.29,470.0,0.12,0.13,9.81,9.93,0.051,-0.938,0.018,1207,16264,0.013,7734,3296,12226.8,453966.5999999999]
["2025-03-31T10:19:08.000000000",460.26,467.0,0.3,0.31,6.98,7.08,0.117,-0.881,0.035,278,9679,0.034,3952,2281,14409.8,454939.00000000006]
["2025-03-31T10:19:30.000000000",460.19,435.0,25.11,25.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2387,936,238.7,481077.8000000001]
["2025-03-31T10:19:42.000000000",460.35,446.0,14.32,14.48,0.04,0.05,0.982,-0.018,0.006,164,72,0.006,1046,2737,726.0,452682.6]
["2025-03-31T10:19:53.000000000",460.235,448.0,12.22,12.42,0.08,0.09,0.95,-0.032,0.004,0,122,0.011,3746,9063,4120.599999999999,481554.7]
["2025-03-31T10:20:04.000000000",460.28,423.0,37.2,37.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,0,0.0,481635.50000000006]
["2025-03-31T10:20:16.000000000",460.55,461.0,2.04,2.05,2.48,2.5,0.454,-0.546,0.07,23,23122,0.07,709,20723,5124.0,481635.50000000006]
["2025-03-31T10:20:16.000000000",460.55,484.0,0.0,0.01,23.37,23.53,0.002,-0.998,0.001,2918,4789,0.001,2169,41,508.7,481635.50000000006]
["2025-03-31T10:20:27.000000000",460.52,471.0,0.08,0.09,10.48,10.73,0.037,-0.948,0.014,1918,5679,0.007,1617,848,3817.1,455866.0999999999]
["2025-03-31T10:20:38.000000000",460.315,496.0,0.0,0.01,35.59,35.77,0.002,-0.998,0.0,3034,28,0.0,27,0,0.0,481805.2]
["2025-03-31T10:21:00.000000000",460.365,450.0,10.48,10.63,0.15,0.16,0.945,-0.055,0.017,360,1855,0.017,12304,28463,21528.800000000003,452220.8]
["2025-03-31T10:21:12.000000000",460.52,429.0,31.43,32.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,674,649,0.0,481942.1000000001]
["2025-03-31T10:21:23.000000000",460.38,431.0,29.3,29.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,560,846,56.00000000000001,453753.6999999999]
["2025-03-31T10:21:34.000000000",460.365,442.0,18.29,18.48,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1010,1718,303.0,453448.0999999999]
["2025-03-31T10:21:34.000000000",460.365,488.0,0.0,0.01,27.56,27.75,0.002,-1.0,0.001,2038,140,0.0,1754,45,203.8,453448.0999999999]
["2025-03-31T10:21:45.000000000",460.29,486.0,0.0,0.01,25.66,25.82,0.002,-1.0,0.001,1790,1460,0.0,907,41,179.0,453610.4]
["2025-03-31T10:22:08.000000000",460.105,467.0,0.29,0.3,7.12,7.23,0.111,-0.887,0.034,278,10185,0.032,3952,2634,13591.6,452272.5999999999]
["2025-03-31T10:22:08.000000000",460.105,499.0,0.0,0.01,38.81,38.98,0.001,-1.0,0.0,798,5,0.0,0,0,0.0,452272.5999999999]
["2025-03-31T10:22:30.000000000",460.065,444.0,16.01,16.21,0.03,0.04,1.0,-0.014,0.0,0,2,0.005,908,3071,454.0,478022.79999999993]
["2025-03-31T10:22:42.000000000",460.05,435.0,24.98,25.16,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2387,936,239.0,450406.7999999999]
["2025-03-31T10:22:54.000000000",459.95,454.0,6.45,6.55,0.56,0.57,0.832,-0.168,0.04,63,973,0.04,2292,26900,9420.0,450442.7]
["2025-03-31T10:22:54.000000000",459.95,491.0,0.0,0.01,30.98,31.16,0.002,-1.0,0.001,2953,59,0.0,8,0,295.3,450442.7]
["2025-03-31T10:23:16.000000000",459.935,467.0,0.27,0.28,7.27,7.39,0.101,-0.895,0.032,278,10250,0.03,3952,2634,12745.6,449983.1]
["2025-03-31T10:23:27.000000000",459.895,470.0,0.1,0.11,10.1,10.27,0.044,-0.956,0.016,1207,19535,0.016,7734,3419,14305.6,481767.7]
["2025-03-31T10:23:39.000000000",459.83,480.0,0.01,0.02,20.09,20.27,0.006,-1.0,0.002,10725,2927,0.0,20877,177,2145.0,453242.4999999999]
["2025-03-31T10:23:50.000000000",460.035,452.0,8.29,8.4,0.3,0.31,0.897,-0.103,0.028,116,194,0.028,5082,41021,14554.399999999998,453242.4999999999]
["2025-03-31T10:24:01.000000000",459.77,493.0,0.0,0.01,33.15,33.32,0.002,-1.0,0.0,1261,214,0.0,29,2,0.0,452856.7]
["2025-03-31T10:24:13.000000000",459.715,428.0,31.65,31.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,440,83,0.0,476862.20000000007]
["2025-03-31T10:24:35.000000000",460.225,422.0,38.15,38.31,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,293,0,0.0,478752.4000000001]
["2025-03-31T10:24:35.000000000",460.225,449.0,11.24,11.42,0.11,0.12,0.94,-0.049,0.011,0,19,0.015,1701,6864,2551.5,478752.4000000001]
["2025-03-31T10:24:47.000000000",460.19,479.0,0.01,0.02,18.71,18.91,0.006,-0.994,0.002,1140,2724,0.002,1507,87,529.4000000000001,480935.00000000006]
["2025-03-31T10:24:58.000000000",460.015,461.0,1.78,1.8,2.76,2.78,0.439,-0.561,0.07,23,24350,0.07,709,22660,5124.0,453047.1000000001]
["2025-03-31T10:25:09.000000000",459.665,455.0,5.39,5.47,0.75,0.77,0.787,-0.212,0.047,177,939,0.048,8227,39386,40321.5,478411.8000000001]
["2025-03-31T10:25:31.000000000",459.52,426.0,33.44,33.87,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1049,206,0.0,450266.29999999993]
["2025-03-31T10:25:31.000000000",459.52,432.0,27.44,27.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,798,1016,79.80000000000001,450266.29999999993]
["2025-03-31T10:25:43.000000000",459.64,438.0,21.58,21.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,240,1301,48.0,479183.3000000001]
["2025-03-31T10:25:54.000000000",459.645,495.0,0.0,0.01,35.28,35.43,0.002,-1.0,0.0,13593,405,0.0,3194,53,0.0,450076.00000000006]
["2025-03-31T10:26:05.000000000",459.675,451.0,8.82,9.03,0.23,0.24,0.913,-0.087,0.025,76,40,0.025,1132,9940,3020.0,450076.00000000006]
["2025-03-31T10:26:16.000000000",459.705,472.0,0.05,0.06,12.25,12.43,0.024,-1.0,0.009,303,4833,0.0,1528,503,272.7,448291.2]
["2025-03-31T10:26:27.000000000",459.605,459.0,2.57,2.59,1.96,1.98,0.548,-0.452,0.07,32,15190,0.07,1997,41554,14203.000000000004,478431.20000000007]
["2025-03-31T10:26:39.000000000",459.475,487.0,0.0,0.01,27.45,27.6,0.002,-1.0,0.001,3295,365,0.0,968,4,329.5,448576.4]
["2025-03-31T10:27:01.000000000",459.555,442.0,17.5,17.69,0.02,0.03,0.99,-0.009,0.003,0,0,0.003,1010,2028,303.0,449582.8]
["2025-03-31T10:27:12.000000000",459.35,420.0,39.28,39.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,38031,69,0.0,447636.2]
["2025-03-31T10:27:12.000000000",459.35,499.0,0.0,0.01,39.55,39.73,0.001,-1.0,0.0,798,5,0.0,0,0,0.0,447636.2]
["2025-03-31T10:27:35.000000000",459.58,433.0,26.51,26.71,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1089,1520,108.9,447715.8000000001]
["2025-03-31T10:27:35.000000000",459.58,476.0,0.02,0.03,16.3,16.51,0.01,-1.0,0.004,1043,1997,0.0,1411,343,417.2,447715.8000000001]
["2025-03-31T10:27:46.000000000",459.59,477.0,0.02,0.03,17.35,17.5,0.01,-1.0,0.004,4276,2451,0.0,1478,448,1710.4,451584.8]
["2025-03-31T10:27:58.000000000",459.74,453.0,7.12,7.21,0.4,0.41,0.866,-0.134,0.035,50,544,0.035,5775,17997,20387.500000000004,447882.1]
["2025-03-31T10:28:20.000000000",459.51,446.0,13.47,13.65,0.06,0.07,0.979,-0.021,0.007,164,72,0.007,1046,2894,847.0000000000001,449855.6]
["2025-03-31T10:28:32.000000000",459.645,433.0,26.57,26.74,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1089,1640,108.9,451634.9]
["2025-03-31T10:28:43.000000000",459.8,423.0,36.72,37.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,449326.3]
["2025-03-31T10:28:54.000000000",459.61,446.0,13.58,13.78,0.05,0.06,0.979,-0.021,0.007,164,72,0.007,1046,2894,847.0000000000001,448238.0]
["2025-03-31T10:28:54.000000000",459.61,480.0,0.01,0.02,20.3,20.47,0.006,-1.0,0.002,10725,2939,0.0,20877,183,2145.0,448238.0]
["2025-03-31T10:29:17.000000000",459.28,459.0,2.34,2.36,2.05,2.07,0.54,-0.46,0.072,32,15711,0.072,1997,43784,14608.8,448220.4]
["2025-03-31T10:29:17.000000000",459.28,461.0,1.42,1.43,3.11,3.15,0.396,-0.604,0.071,23,25571,0.071,709,24171,5197.2,448220.4]
["2025-03-31T10:29:28.000000000",459.295,471.0,0.05,0.06,11.58,11.83,0.025,-1.0,0.01,1918,5821,0.0,1617,856,1918.0,445568.4]
["2025-03-31T10:29:50.000000000",459.38,440.0,19.35,19.51,0.01,0.02,0.994,-0.006,0.002,0,58,0.002,4053,3041,810.6,447567.2]
["2025-03-31T10:29:50.000000000",459.38,484.0,0.0,0.01,24.51,24.7,0.002,-1.0,0.001,2918,6214,0.0,2169,43,291.8,447567.2]
["2025-03-31T10:30:02.000000000",459.515,497.0,0.0,0.01,36.89,38.65,0.001,-1.0,0.0,1483,7,0.0,0,0,0.0,446564.4]
["2025-03-31T10:30:13.000000000",459.585,488.0,0.0,0.01,27.36,28.5,0.002,-1.0,0.001,2038,140,0.0,1754,45,203.8,451187.6]
["2025-03-31T10:30:36.000000000",460.235,441.0,19.16,19.35,0.01,0.02,0.991,-0.009,0.003,0,0,0.003,811,1170,243.3,450163.0]
["2025-03-31T10:30:47.000000000",460.165,468.0,0.17,0.18,7.9,8.08,0.077,-0.923,0.027,315,18551,0.027,3223,1615,9552.6,485899.7]
["2025-03-31T10:30:47.000000000",460.165,485.0,0.0,0.01,24.74,24.93,0.002,-0.998,0.001,13301,2909,0.001,5354,111,1865.5,485899.7]
["2025-03-31T10:31:10.000000000",460.055,445.0,15.0,15.19,0.04,0.05,1.0,-0.017,0.0,73,82,0.006,3775,9977,2265.0,482608.9000000001]
["2025-03-31T10:31:10.000000000",460.055,498.0,0.0,0.01,37.85,38.02,0.001,-0.998,0.0,1668,54,0.0,6,0,0.0,482608.9000000001]
["2025-03-31T10:31:32.000000000",459.92,421.0,38.86,39.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,322,0,0.0,487879.1]
["2025-03-31T10:31:43.000000000",460.005,430.0,29.91,30.1,0.01,0.02,0.996,-0.004,0.001,19,3,0.001,20586,1592,2060.5,456210.2]
["2025-03-31T10:31:43.000000000",460.005,482.0,0.01,0.02,21.91,22.11,0.006,-1.0,0.002,1406,1217,0.0,1945,35,281.20000000000005,456210.2]
["2025-03-31T10:32:06.000000000",459.86,471.0,0.06,0.07,11.11,11.3,0.029,-0.952,0.012,1918,5859,0.003,1617,860,2786.7000000000003,453124.5999999999]
["2025-03-31T10:32:17.000000000",460.065,467.0,0.23,0.24,7.09,7.3,0.091,-0.906,0.031,278,11969,0.028,3952,2672,11927.4,451811.20000000007]
["2025-03-31T10:32:28.000000000",460.0,452.0,8.16,8.37,0.25,0.26,0.908,-0.087,0.024,116,194,0.026,5082,43153,13491.6,484079.4]
["2025-03-31T10:32:39.000000000",460.255,480.0,0.01,0.02,19.66,19.82,0.006,-1.0,0.002,10725,2953,0.0,20877,184,2145.0,455685.1]
["2025-03-31T10:32:51.000000000",460.365,430.0,30.29,30.48,0.01,0.02,1.0,-0.004,0.0,19,3,0.001,20586,1592,2058.6000000000004,455685.1]
["2025-03-31T10:32:51.000000000",460.365,492.0,0.0,0.01,31.53,31.71,0.002,-1.0,0.001,1546,90,0.0,7,1,154.6,455685.1]
["2025-03-31T10:33:13.000000000",460.68,489.0,0.0,0.01,28.25,28.42,0.002,-0.998,0.001,1352,473,0.001,106,6,145.8,489463.2]
["2025-03-31T10:33:24.000000000",460.625,457.0,4.44,4.49,0.84,0.85,0.746,-0.254,0.058,113,6694,0.058,1195,35923,7586.400000000001,487267.50000000006]
["2025-03-31T10:33:35.000000000",460.85,466.0,0.43,0.44,5.54,5.62,0.15,-0.85,0.045,229,15858,0.045,6254,1547,29173.5,487267.50000000006]
["2025-03-31T10:33:47.000000000",460.935,470.0,0.1,0.11,9.1,9.27,0.047,-0.944,0.018,1207,20118,0.013,7734,3479,12226.8,464504.8000000001]
["2025-03-31T10:33:58.000000000",461.13,444.0,17.06,17.22,0.02,0.03,0.985,-0.01,0.001,0,2,0.003,908,3151,272.40000000000003,464165.9]
["2025-03-31T10:34:09.000000000",461.375,435.0,26.3,26.47,0.01,0.02,1.0,-0.004,0.0,3,0,0.001,2387,936,238.7,464165.9]
["2025-03-31T10:34:21.000000000",461.485,426.0,35.38,35.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,1049,206,104.9,470260.0999999998]
["2025-03-31T10:34:33.000000000",461.525,494.0,0.0,0.01,32.39,32.57,0.002,-0.998,0.001,2517,34,0.0,79,2,251.7,496200.3000000001]
["2025-03-31T10:34:44.000000000",461.575,439.0,22.5,22.68,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,709,741,141.79999999999998,474187.0999999999]
["2025-03-31T10:34:55.000000000",461.655,475.0,0.02,0.03,13.31,13.48,0.012,-0.988,0.005,3135,6967,0.005,10150,1175,6642.5,502047.3999999999]
["2025-03-31T10:35:07.000000000",461.66,452.0,9.7,10.01,0.13,0.14,0.937,-0.055,0.014,116,194,0.018,5082,44342,9310.0,502047.3999999999]
["2025-03-31T10:35:19.000000000",461.51,452.0,9.59,9.79,0.14,0.15,0.948,-0.052,0.017,116,204,0.017,5082,44350,8836.6,476831.0999999999]
["2025-03-31T10:35:30.000000000",461.305,465.0,0.7,0.71,4.39,4.44,0.241,-0.759,0.061,506,32091,0.061,14070,5047,88913.59999999999,469334.7999999998]
["2025-03-31T10:35:53.000000000",461.405,431.0,30.31,30.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,855,0.0,466116.5]
["2025-03-31T10:36:04.000000000",461.345,422.0,39.25,39.43,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,293,0,0.0,474170.7]
["2025-03-31T10:36:04.000000000",461.345,501.0,0.0,0.01,39.57,39.75,0.001,-1.0,0.0,3233,0,0.0,0,20,0.0,474170.7]
["2025-03-31T10:36:16.000000000",461.385,479.0,0.01,0.02,17.55,17.72,0.007,-0.993,0.003,1140,2782,0.003,1507,121,794.1,493620.9]
["2025-03-31T10:36:27.000000000",461.505,465.0,0.77,0.78,4.24,4.3,0.253,-0.747,0.062,506,32234,0.062,14070,5084,90371.2,470676.0]
["2025-03-31T10:36:38.000000000",461.41,456.0,5.89,5.97,0.51,0.52,0.837,-0.163,0.043,102,993,0.043,1594,27039,7292.799999999999,470676.0]
["2025-03-31T10:36:50.000000000",461.34,478.0,0.01,0.02,16.58,16.77,0.007,-0.993,0.003,537,4366,0.003,1978,520,754.5,493767.9]
["2025-03-31T10:37:12.000000000",461.23,435.0,26.15,26.33,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,2387,943,239.0,467311.7]
["2025-03-31T10:37:12.000000000",461.23,491.0,0.0,0.01,29.68,29.85,0.002,-1.0,0.001,2953,59,0.0,8,0,295.3,467311.7]
["2025-03-31T10:37:23.000000000",461.01,496.0,0.0,0.01,34.91,35.07,0.002,-1.0,0.0,3034,28,0.0,27,0,0.0,467311.7]
["2025-03-31T10:37:46.000000000",460.825,423.0,37.75,37.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,0,0.0,462784.3]
["2025-03-31T10:37:46.000000000",460.825,472.0,0.06,0.07,11.15,11.32,0.029,-0.951,0.012,303,5029,0.003,1528,523,822.0000000000001,462784.3]
["2025-03-31T10:37:57.000000000",460.735,459.0,3.1,3.14,1.37,1.39,0.632,-0.368,0.07,32,17577,0.07,1997,48987,14203.000000000004,489645.70000000007]
["2025-03-31T10:38:08.000000000",460.51,458.0,3.63,3.66,1.12,1.13,0.697,-0.303,0.064,104,12774,0.064,3176,50980,20992.0,489645.70000000007]
["2025-03-31T10:38:30.000000000",460.81,442.0,18.71,18.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1010,2060,202.0,458338.6]
["2025-03-31T10:38:30.000000000",460.81,471.0,0.07,0.08,10.18,10.35,0.034,-0.95,0.014,1918,6053,0.006,1617,886,3655.4,458338.6]
["2025-03-31T10:38:41.000000000",461.065,500.0,0.0,0.01,38.84,39.01,0.001,-0.999,0.0,15023,233,0.0,3207,426,0.0,489860.0]
["2025-03-31T10:39:04.000000000",461.065,437.0,23.99,24.16,0.01,0.02,0.995,-0.005,0.001,0,1,0.001,1357,719,135.7,464360.0999999999]
["2025-03-31T10:39:04.000000000",461.065,477.0,0.02,0.03,15.86,16.04,0.011,-1.0,0.004,4276,2590,0.0,1478,462,1710.4,464360.0999999999]
["2025-03-31T10:39:26.000000000",460.805,449.0,11.76,11.97,0.07,0.08,0.952,-0.03,0.003,0,19,0.011,1701,7361,1871.1,486188.2]
["2025-03-31T10:39:38.000000000",460.775,455.0,6.19,6.27,0.44,0.45,0.846,-0.152,0.04,177,1264,0.041,8227,45855,34438.7,487163.2]
["2025-03-31T10:39:49.000000000",461.08,447.0,14.05,14.22,0.04,0.05,1.0,-0.018,0.0,0,95,0.007,1060,6287,742.0,488676.7]
["2025-03-31T10:39:49.000000000",461.08,485.0,0.0,0.01,23.82,23.99,0.002,-0.998,0.001,13301,2919,0.001,5354,116,1865.5,488676.7]
["2025-03-31T10:40:12.000000000",460.765,423.0,37.68,37.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,0,0.0,487173.9]
["2025-03-31T10:40:12.000000000",460.765,497.0,0.0,0.01,35.95,36.56,0.002,-0.998,0.0,1483,7,0.0,0,0,0.0,487173.9]
["2025-03-31T10:40:24.000000000",460.695,480.0,0.01,0.02,19.25,19.4,0.006,-0.994,0.002,10725,2964,0.002,20877,210,6320.4,487173.9]
["2025-03-31T10:40:46.000000000",460.96,430.0,30.9,31.07,0.0,0.01,0.998,-0.002,0.0,19,3,0.0,20586,1592,0.0,464327.6999999999]
["2025-03-31T10:40:57.000000000",461.04,463.0,1.23,1.24,3.19,3.22,0.353,-0.647,0.071,96,25165,0.071,2222,5198,16457.799999999996,467760.6]
["2025-03-31T10:41:09.000000000",461.285,444.0,17.22,17.39,0.02,0.03,0.99,-0.01,0.004,0,2,0.004,908,3172,363.2,467760.6]
["2025-03-31T10:41:20.000000000",461.315,441.0,20.22,20.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,811,1187,162.20000000000002,464899.9]
["2025-03-31T10:41:20.000000000",461.315,488.0,0.0,0.01,26.61,26.79,0.002,-1.0,0.001,2038,152,0.0,1754,46,203.8,464899.9]
["2025-03-31T10:41:31.000000000",461.355,498.0,0.0,0.01,36.52,36.72,0.001,-0.998,0.0,1668,54,0.0,6,0,0.0,494806.29999999993]
["2025-03-31T10:41:42.000000000",461.115,489.0,0.0,0.01,27.76,27.92,0.002,-0.998,0.001,1352,473,0.001,106,7,145.8,494806.29999999993]
["2025-03-31T10:41:53.000000000",461.01,492.0,0.0,0.01,30.92,31.08,0.002,-1.0,0.001,1546,96,0.0,7,1,154.6,461460.8999999999]
["2025-03-31T10:42:16.000000000",460.89,467.0,0.29,0.3,6.36,6.45,0.118,-0.879,0.039,278,12401,0.037,3952,2690,15706.6,461214.0999999999]
["2025-03-31T10:42:27.000000000",460.775,456.0,5.32,5.4,0.59,0.6,0.81,-0.188,0.048,102,1062,0.048,1594,28107,8140.8,461214.0999999999]
["2025-03-31T10:42:38.000000000",460.67,444.0,16.61,16.77,0.02,0.03,1.0,-0.01,0.0,0,2,0.004,908,3174,363.2,487229.1]
["2025-03-31T10:42:49.000000000",460.33,469.0,0.12,0.13,8.77,8.79,0.06,-0.94,0.023,2572,11485,0.023,3601,2340,14197.899999999998,487434.20000000007]
["2025-03-31T10:43:01.000000000",460.4,425.0,35.31,35.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,346,0.0,485295.6]
["2025-03-31T10:43:12.000000000",460.25,482.0,0.01,0.02,21.68,21.86,0.006,-0.994,0.002,1406,1218,0.002,1945,35,670.2,485295.6]
["2025-03-31T10:43:23.000000000",460.17,484.0,0.0,0.01,23.76,23.97,0.002,-0.998,0.001,2918,6530,0.001,2169,43,508.7,482537.6]
["2025-03-31T10:43:34.000000000",460.335,471.0,0.06,0.07,10.66,10.78,0.03,-0.95,0.012,1918,6205,0.003,1617,889,2786.7000000000003,453500.0]
["2025-03-31T10:43:46.000000000",460.485,437.0,23.39,23.57,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,1357,719,271.4,484388.8]
["2025-03-31T10:43:57.000000000",460.465,452.0,8.57,8.72,0.18,0.19,0.923,-0.071,0.02,116,204,0.023,5082,45288,11920.6,484388.8]
["2025-03-31T10:44:08.000000000",460.67,450.0,10.67,10.82,0.1,0.11,0.946,-0.042,0.009,360,1888,0.015,12304,31365,18780.0,486333.20000000007]
["2025-03-31T10:44:19.000000000",460.565,429.0,31.48,31.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,674,649,0.0,485795.1000000001]
["2025-03-31T10:44:31.000000000",460.405,463.0,1.0,1.02,3.59,3.63,0.308,-0.692,0.069,96,26161,0.069,2222,5408,15994.2,483864.5]
["2025-03-31T10:44:42.000000000",460.49,488.0,0.0,0.01,27.43,27.6,0.002,-0.998,0.001,2038,162,0.001,1754,46,379.2000000000001,483864.5]
["2025-03-31T10:45:05.000000000",460.66,428.0,32.56,32.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,440,83,0.0,486333.20000000007]
["2025-03-31T10:45:05.000000000",460.66,465.0,0.56,0.57,4.87,4.94,0.189,-0.811,0.053,506,33848,0.053,14070,5359,77252.79999999999,486333.20000000007]
["2025-03-31T10:45:16.000000000",460.765,440.0,20.71,20.86,0.01,0.02,1.0,-0.006,0.0,0,94,0.002,4053,3126,810.6,460600.3]
["2025-03-31T10:45:27.000000000",460.61,446.0,14.53,14.73,0.03,0.04,1.0,-0.014,0.0,164,72,0.005,1046,3490,523.0,460600.3]
["2025-03-31T10:45:49.000000000",460.575,435.0,25.49,25.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2387,1171,238.7,488328.0]
["2025-03-31T10:45:49.000000000",460.575,476.0,0.02,0.03,15.37,15.53,0.011,-0.989,0.004,1043,2223,0.004,1411,368,981.6,488328.0]
["2025-03-31T10:46:01.000000000",460.645,492.0,0.0,0.01,31.24,31.44,0.002,-1.0,0.001,1546,96,0.0,7,1,154.6,460407.1]
["2025-03-31T10:46:12.000000000",460.565,489.0,0.0,0.01,28.35,28.53,0.002,-1.0,0.001,1352,477,0.0,106,7,135.20000000000002,460407.1]
["2025-03-31T10:46:23.000000000",461.005,474.0,0.03,0.04,12.94,13.1,0.016,-1.0,0.007,335,3786,0.0,2080,856,234.50000000000003,461281.7]
["2025-03-31T10:46:46.000000000",461.39,423.0,38.29,38.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,0,0.0,496451.2]
["2025-03-31T10:46:46.000000000",461.39,451.0,10.42,10.58,0.12,0.13,0.942,-0.048,0.011,76,43,0.016,1132,12569,1894.8,496451.2]
["2025-03-31T10:47:08.000000000",461.39,436.0,25.3,25.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,606,507,60.6,467484.3999999999]
["2025-03-31T10:47:19.000000000",461.61,430.0,31.5,31.68,0.0,0.01,1.0,-0.002,0.0,19,3,0.0,20586,1592,0.0,472186.1]
["2025-03-31T10:47:19.000000000",461.61,501.0,0.0,0.01,39.33,39.5,0.001,-1.0,0.0,3233,0,0.0,0,20,0.0,472186.1]
["2025-03-31T10:47:30.000000000",461.515,471.0,0.08,0.09,9.48,9.67,0.04,-0.96,0.016,1918,6519,0.016,1617,899,5656.0,500405.00000000006]
["2025-03-31T10:47:41.000000000",461.19,478.0,0.01,0.02,16.74,16.94,0.007,-0.993,0.003,537,4620,0.003,1978,524,754.5,500405.00000000006]
["2025-03-31T10:48:04.000000000",461.13,436.0,25.05,25.26,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,606,507,60.6,473479.6]
["2025-03-31T10:48:04.000000000",461.13,455.0,6.48,6.58,0.39,0.4,0.869,-0.131,0.037,177,1374,0.037,8227,49288,31094.8,473479.6]
["2025-03-31T10:48:27.000000000",461.095,449.0,12.09,12.24,0.07,0.08,0.951,-0.03,0.003,0,19,0.01,1701,7495,1701.0000000000002,465612.5999999999]
["2025-03-31T10:48:38.000000000",461.335,434.0,27.27,27.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,545,501,54.50000000000001,468943.4999999999]
["2025-03-31T10:48:38.000000000",461.335,461.0,2.22,2.24,1.89,1.91,0.511,-0.489,0.077,23,33736,0.077,709,29450,5636.4,468943.4999999999]
["2025-03-31T10:48:49.000000000",461.4,495.0,0.0,0.01,33.53,33.69,0.002,-0.998,0.0,13593,405,0.0,3194,53,0.0,497544.29999999993]
["2025-03-31T10:49:01.000000000",461.305,474.0,0.03,0.04,12.66,12.8,0.017,-1.0,0.007,335,3787,0.0,2080,863,234.50000000000003,486256.4999999999]
["2025-03-31T10:49:12.000000000",461.235,472.0,0.05,0.06,10.74,10.92,0.027,-0.95,0.011,303,5148,0.001,1528,569,486.1,471494.9999999999]
["2025-03-31T10:49:35.000000000",461.325,465.0,0.68,0.69,4.34,4.39,0.235,-0.765,0.061,506,34421,0.061,14070,5611,88913.59999999999,472696.7]
["2025-03-31T10:49:46.000000000",461.405,430.0,31.32,31.48,0.0,0.01,0.998,-0.002,0.0,19,3,0.0,20586,1592,0.0,472696.7]
["2025-03-31T10:49:57.000000000",461.475,442.0,19.4,19.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1010,2065,202.0,472244.1999999999]
["2025-03-31T10:50:08.000000000",461.675,443.0,18.63,18.79,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4521,3159,1356.3,475418.5]
["2025-03-31T10:50:08.000000000",461.675,499.0,0.0,0.01,37.23,37.39,0.001,-1.0,0.0,798,5,0.0,0,0,0.0,475418.5]
["2025-03-31T10:50:20.000000000",461.485,487.0,0.0,0.01,25.44,25.61,0.002,-0.998,0.001,3295,369,0.001,968,5,426.3,502718.9]
["2025-03-31T10:50:31.000000000",461.64,476.0,0.02,0.03,14.29,14.46,0.012,-0.988,0.005,1043,2224,0.005,1411,368,1227.0,502871.7]
["2025-03-31T10:50:42.000000000",461.515,500.0,0.0,0.01,38.39,38.56,0.001,-0.999,0.0,15023,233,0.0,3207,426,0.0,504583.1]
["2025-03-31T10:51:05.000000000",461.65,455.0,6.94,7.04,0.33,0.34,0.882,-0.118,0.034,177,1379,0.034,8227,49698,28573.6,476980.5999999999]
["2025-03-31T10:51:16.000000000",461.575,446.0,15.52,15.71,0.03,0.04,0.986,-0.014,0.005,164,72,0.005,1046,3500,605.0000000000001,476980.5999999999]
["2025-03-31T10:52:02.000000000",460.93,455.0,6.3,6.39,0.41,0.42,0.855,-0.143,0.039,177,1395,0.04,8227,49969,33598.3,465907.6999999999]
["2025-03-31T10:52:13.000000000",460.72,422.0,38.64,38.84,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,293,0,0.0,465907.6999999999]
["2025-03-31T10:52:25.000000000",460.685,468.0,0.18,0.19,7.45,7.57,0.08,-0.916,0.029,315,23780,0.027,3223,1722,9615.6,464257.3]
["2025-03-31T10:52:36.000000000",460.62,485.0,0.0,0.01,24.3,24.48,0.002,-0.998,0.001,13301,2923,0.001,5354,119,1865.5,489744.7]
["2025-03-31T10:52:47.000000000",460.575,481.0,0.01,0.02,20.31,20.52,0.006,-0.994,0.002,1156,794,0.002,1225,131,476.2000000000001,489744.7]
["2025-03-31T10:52:58.000000000",460.755,462.0,1.46,1.48,2.7,2.73,0.393,-0.607,0.076,101,40150,0.076,2334,17563,18506.0,489710.3000000001]
["2025-03-31T10:52:58.000000000",460.755,493.0,0.0,0.01,32.15,32.32,0.002,-0.998,0.001,1261,228,0.001,29,3,129.0,489710.3000000001]
["2025-03-31T10:53:21.000000000",460.885,439.0,21.8,22.45,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,709,746,141.79999999999998,465409.9]
["2025-03-31T10:53:32.000000000",460.815,458.0,3.77,3.82,0.98,0.99,0.707,-0.292,0.065,104,13419,0.065,3176,56539,21320.0,465409.9]
["2025-03-31T10:53:32.000000000",460.815,496.0,0.0,0.01,34.71,35.86,0.002,-1.0,0.0,3034,29,0.0,27,0,0.0,465409.9]
["2025-03-31T10:53:55.000000000",460.93,489.0,0.0,0.01,27.99,28.44,0.002,-0.998,0.001,1352,477,0.001,106,7,145.8,491512.9]
["2025-03-31T10:54:06.000000000",461.17,495.0,0.0,0.01,33.8,33.96,0.002,-1.0,0.0,13593,405,0.0,3194,54,0.0,467940.0]
["2025-03-31T10:54:17.000000000",461.46,467.0,0.34,0.35,5.85,5.93,0.12,-0.877,0.04,278,13424,0.038,3952,2711,16129.6,467940.0]
["2025-03-31T10:54:29.000000000",461.5,427.0,34.41,34.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,433,0.0,498928.6]
["2025-03-31T10:54:40.000000000",461.485,444.0,17.44,17.59,0.02,0.03,0.99,-0.01,0.003,0,7,0.003,908,3175,272.40000000000003,477090.1999999999]
["2025-03-31T10:54:51.000000000",461.465,440.0,21.38,21.54,0.01,0.02,1.0,-0.005,0.0,0,94,0.002,4053,3328,810.6,498065.8]
["2025-03-31T10:55:14.000000000",461.545,427.0,34.44,34.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,433,0.0,501003.4]
["2025-03-31T10:55:14.000000000",461.545,453.0,8.62,8.79,0.19,0.2,0.921,-0.073,0.021,50,544,0.024,5775,20831,13965.0,501003.4]
["2025-03-31T10:55:26.000000000",461.27,484.0,0.0,0.01,22.64,22.83,0.002,-0.998,0.001,2918,7010,0.001,2169,43,508.7,498576.8]
["2025-03-31T10:55:37.000000000",461.465,471.0,0.07,0.08,9.52,9.7,0.036,-0.947,0.015,1918,6586,0.007,1617,900,4008.9,474359.7]
["2025-03-31T10:55:49.000000000",461.295,489.0,0.0,0.01,27.63,27.78,0.002,-1.0,0.001,1352,477,0.0,106,7,135.20000000000002,474360.0]
["2025-03-31T10:56:00.000000000",461.225,452.0,9.26,9.41,0.15,0.16,0.941,-0.059,0.02,116,255,0.02,5082,50397,10396.0,471327.8999999999]
["2025-03-31T10:56:22.000000000",461.12,422.0,39.04,39.19,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,293,0,0.0,466881.3999999999]
["2025-03-31T10:56:34.000000000",461.32,431.0,30.21,30.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,855,0.0,466881.3999999999]
["2025-03-31T10:56:34.000000000",461.32,466.0,0.46,0.47,5.13,5.22,0.168,-0.83,0.05,229,19783,0.049,6254,1606,31789.6,466881.3999999999]
["2025-03-31T10:56:45.000000000",461.2,488.0,0.0,0.01,26.74,26.91,0.002,-0.998,0.001,2038,163,0.001,1754,56,379.2000000000001,498025.5]
["2025-03-31T10:56:56.000000000",461.15,479.0,0.01,0.02,17.79,17.97,0.007,-0.993,0.003,1140,2899,0.003,1507,158,794.1,496680.2]
["2025-03-31T10:57:08.000000000",461.41,465.0,0.67,0.69,4.25,4.3,0.227,-0.772,0.061,506,35760,0.061,14070,6049,88913.59999999999,497194.8000000001]
["2025-03-31T10:57:19.000000000",461.235,492.0,0.0,0.01,30.69,30.86,0.002,-0.998,0.001,1546,96,0.001,7,1,155.29999999999998,497194.8000000001]
["2025-03-31T10:57:30.000000000",461.145,446.0,15.08,15.27,0.03,0.04,1.0,-0.014,0.0,164,72,0.005,1046,3531,523.0,498861.3]
["2025-03-31T10:57:52.000000000",461.025,435.0,25.93,26.11,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2387,1814,238.7,493181.2]
["2025-03-31T10:58:04.000000000",461.1,448.0,13.08,13.23,0.05,0.06,1.0,-0.022,0.0,0,138,0.008,3746,9534,2996.8,493181.2]
["2025-03-31T10:58:04.000000000",461.1,492.0,0.0,0.01,30.81,30.99,0.002,-0.998,0.001,1546,96,0.001,7,1,155.29999999999998,493181.2]
["2025-03-31T10:58:15.000000000",461.015,460.0,2.56,2.58,1.56,1.57,0.586,-0.414,0.076,408,42364,0.077,9991,68216,80031.5,495135.9]
["2025-03-31T10:58:26.000000000",461.17,473.0,0.03,0.04,11.78,11.95,0.018,-0.982,0.008,408,2846,0.008,1320,294,1382.4,495542.7]
["2025-03-31T10:58:37.000000000",461.085,473.0,0.03,0.04,11.89,12.06,0.018,-1.0,0.008,408,2846,0.0,1320,294,326.40000000000003,466608.9]
["2025-03-31T10:59:00.000000000",461.165,452.0,9.26,9.42,0.15,0.16,0.94,-0.06,0.02,116,255,0.02,5082,50479,10396.0,470260.5999999999]
["2025-03-31T10:59:12.000000000",461.405,438.0,23.33,23.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,240,1301,48.0,499736.5]
["2025-03-31T10:59:23.000000000",461.26,429.0,32.19,32.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,674,649,0.0,499234.6]
["2025-03-31T10:59:23.000000000",461.26,500.0,0.0,0.01,38.66,39.35,0.001,-0.999,0.0,15023,233,0.0,3207,426,0.0,499234.6]
["2025-03-31T10:59:46.000000000",461.105,442.0,19.02,19.19,0.01,0.02,1.0,-0.006,0.0,0,1,0.002,1010,2084,202.0,497997.5999999999]
["2025-03-31T10:59:46.000000000",461.105,477.0,0.01,0.02,15.86,16.01,0.007,-0.993,0.003,4276,2720,0.003,1478,491,1726.2,497997.5999999999]
["2025-03-31T10:59:57.000000000",461.285,486.0,0.0,0.01,24.63,24.81,0.002,-0.998,0.001,1790,1460,0.001,907,42,269.7,498910.1]
["2025-03-31T11:00:21.000000000",461.595,456.0,5.97,6.06,0.4,0.41,0.853,-0.146,0.042,102,1082,0.043,1594,29891,7282.6,508755.0]
["2025-03-31T11:00:21.000000000",461.595,499.0,0.0,0.01,37.32,37.48,0.001,-0.998,0.0,798,5,0.0,0,0,0.0,508755.0]
["2025-03-31T11:00:44.000000000",462.09,438.0,23.95,24.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,240,1301,24.0,480998.6999999999]
["2025-03-31T11:00:55.000000000",461.97,432.0,29.86,30.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,798,1067,0.0,513375.8]
["2025-03-31T11:00:55.000000000",461.97,494.0,0.0,0.01,31.94,32.12,0.002,-0.998,0.001,2517,39,0.001,79,2,259.6,513375.8]
["2025-03-31T11:01:18.000000000",462.005,446.0,15.95,16.15,0.03,0.04,0.986,-0.014,0.005,164,72,0.005,1046,3548,605.0000000000001,482511.3999999999]
["2025-03-31T11:01:29.000000000",461.95,473.0,0.04,0.05,10.99,11.18,0.022,-1.0,0.01,408,2872,0.0,1320,299,408.0,483065.5999999999]
["2025-03-31T11:01:41.000000000",461.77,464.0,1.03,1.04,3.25,3.29,0.319,-0.681,0.073,188,31138,0.073,2090,4157,16629.399999999998,480318.5]
["2025-03-31T11:01:52.000000000",461.79,481.0,0.01,0.02,19.16,19.31,0.006,-0.994,0.002,1156,796,0.002,1225,134,476.2000000000001,509866.3999999999]
["2025-03-31T11:02:03.000000000",461.725,441.0,20.65,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,811,1192,162.20000000000002,509866.3999999999]
["2025-03-31T11:02:03.000000000",461.725,493.0,0.0,0.01,31.2,31.38,0.002,-0.998,0.001,1261,228,0.001,29,3,129.0,509866.3999999999]
["2025-03-31T11:02:15.000000000",461.9,498.0,0.0,0.01,36.0,36.15,0.002,-1.0,0.0,1668,54,0.0,6,0,0.0,480224.29999999993]
["2025-03-31T11:02:37.000000000",462.005,459.0,3.85,3.9,0.87,0.88,0.723,-0.276,0.065,32,18962,0.065,1997,56966,13188.500000000002,510741.20000000007]
["2025-03-31T11:02:49.000000000",462.13,478.0,0.01,0.02,15.8,15.96,0.007,-0.993,0.003,537,4641,0.003,1978,526,754.5,510741.20000000007]
["2025-03-31T11:03:00.000000000",462.055,472.0,0.05,0.06,9.92,10.07,0.028,-0.951,0.013,303,8628,0.003,1528,586,852.3,483622.6999999999]
["2025-03-31T11:03:12.000000000",462.045,459.0,3.86,3.91,0.83,0.84,0.723,-0.278,0.066,32,19030,0.066,1997,57240,13391.399999999998,511722.8000000001]
["2025-03-31T11:03:23.000000000",461.765,445.0,16.7,16.88,0.02,0.03,0.99,-0.01,0.004,73,82,0.004,3775,10323,1539.2,482529.0999999999]
["2025-03-31T11:03:34.000000000",461.705,426.0,35.62,35.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1049,206,0.0,482529.0999999999]
["2025-03-31T11:03:45.000000000",461.75,422.0,39.67,39.84,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,293,0,0.0,507721.6999999999]
["2025-03-31T11:03:58.000000000",461.69,439.0,22.6,22.77,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,709,756,141.79999999999998,482637.8999999999]
["2025-03-31T11:04:09.000000000",461.545,485.0,0.0,0.01,23.36,23.56,0.002,-0.998,0.001,13301,2923,0.001,5354,143,1865.5,502362.4]
["2025-03-31T11:04:20.000000000",461.635,452.0,9.65,9.83,0.11,0.12,0.943,-0.047,0.012,116,265,0.017,5082,51014,8778.6,502362.4]
["2025-03-31T11:04:32.000000000",461.665,462.0,1.76,1.78,2.1,2.12,0.48,-0.52,0.082,101,45036,0.082,2334,19481,19967.0,479374.3]
["2025-03-31T11:04:43.000000000",461.62,497.0,0.0,0.01,35.19,35.46,0.002,-0.998,0.0,1483,7,0.0,0,0,0.0,505362.1]
["2025-03-31T11:04:54.000000000",461.685,439.0,22.61,22.77,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,709,756,141.79999999999998,479101.0]
["2025-03-31T11:05:06.000000000",461.685,429.0,32.6,32.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,649,0.0,479101.0]
["2025-03-31T11:05:18.000000000",461.695,498.0,0.0,0.01,36.2,36.4,0.002,-0.998,0.0,1668,54,0.0,6,0,0.0,508259.0]
["2025-03-31T11:05:29.000000000",461.535,489.0,0.0,0.01,27.41,27.57,0.002,-1.0,0.001,1352,477,0.0,106,16,135.20000000000002,472317.9999999998]
["2025-03-31T11:05:40.000000000",461.45,465.0,0.64,0.65,4.19,4.23,0.231,-0.77,0.063,506,38245,0.063,14070,6436,91828.8,476068.2999999999]
["2025-03-31T11:05:51.000000000",461.48,466.0,0.44,0.45,4.94,5.01,0.173,-0.827,0.053,229,20622,0.052,6254,1669,33734.5,476068.2999999999]
["2025-03-31T11:06:02.000000000",461.645,478.0,0.01,0.02,16.27,16.44,0.007,-0.993,0.003,537,4644,0.003,1978,526,754.5,501729.20000000007]
["2025-03-31T11:06:14.000000000",461.725,443.0,18.65,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4521,3520,904.2,506204.1999999999]
["2025-03-31T11:06:25.000000000",461.805,491.0,0.0,0.01,29.13,29.28,0.002,-1.0,0.001,2953,60,0.0,8,0,295.3,481407.5]
["2025-03-31T11:06:49.000000000",461.86,426.0,35.79,35.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1049,206,0.0,512724.3]
["2025-03-31T11:07:01.000000000",461.655,424.0,37.58,37.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,1,0.0,514021.29999999993]
["2025-03-31T11:07:01.000000000",461.655,483.0,0.0,0.01,21.28,21.43,0.002,-0.998,0.001,1437,2509,0.001,1704,65,314.1,514021.29999999993]
["2025-03-31T11:07:12.000000000",461.855,474.0,0.03,0.04,12.09,12.23,0.017,-0.983,0.008,335,3842,0.008,2080,893,1932.0,512046.79999999993]
["2025-03-31T11:07:23.000000000",461.98,459.0,3.76,3.8,0.8,0.81,0.721,-0.279,0.069,32,19176,0.069,1997,59412,14000.1,512046.79999999993]
["2025-03-31T11:07:34.000000000",461.99,451.0,10.98,11.16,0.07,0.08,0.968,-0.032,0.012,76,59,0.012,1132,13150,1449.6,485414.9999999998]
["2025-03-31T11:07:45.000000000",462.195,473.0,0.04,0.05,10.77,10.96,0.023,-1.0,0.01,408,2877,0.0,1320,310,408.0,487055.79999999993]
["2025-03-31T11:08:08.000000000",462.11,431.0,31.06,31.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,855,0.0,488424.7]
["2025-03-31T11:08:19.000000000",461.945,437.0,24.87,25.03,0.01,0.02,1.0,-0.005,0.0,0,1,0.001,1357,719,135.7,514852.5]
["2025-03-31T11:08:19.000000000",461.945,487.0,0.0,0.01,24.99,25.15,0.002,-0.998,0.001,3295,374,0.001,968,5,426.3,514852.5]
["2025-03-31T11:08:42.000000000",461.735,450.0,11.71,11.88,0.05,0.06,1.0,-0.024,0.0,360,1927,0.009,12304,34588,11073.6,484188.8999999998]
["2025-03-31T11:08:42.000000000",461.735,464.0,0.94,0.95,3.19,3.22,0.318,-0.682,0.077,188,33212,0.077,2090,4480,17540.600000000002,484188.8999999998]
["2025-03-31T11:08:53.000000000",461.67,462.0,1.7,1.72,2.05,2.06,0.483,-0.517,0.085,101,49229,0.085,2334,22266,20697.500000000004,484188.8999999998]
["2025-03-31T11:09:16.000000000",461.355,447.0,14.35,14.5,0.02,0.03,0.989,-0.011,0.005,0,95,0.005,1060,6614,530.0,476341.4999999999]
["2025-03-31T11:09:27.000000000",461.195,434.0,27.12,27.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,545,511,54.50000000000001,472122.4]
["2025-03-31T11:09:27.000000000",461.195,498.0,0.0,0.01,36.72,36.89,0.001,-1.0,0.0,1668,54,0.0,6,0,0.0,472122.4]
["2025-03-31T11:09:38.000000000",461.2,495.0,0.0,0.01,33.71,33.89,0.002,-1.0,0.0,13593,415,0.0,3194,66,0.0,472122.4]
["2025-03-31T11:10:01.000000000",461.225,431.0,30.15,30.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,855,0.0,500902.4]
["2025-03-31T11:10:01.000000000",461.225,472.0,0.04,0.05,10.75,10.92,0.023,-0.977,0.01,303,8685,0.01,1528,587,1831.0,500902.4]
["2025-03-31T11:10:24.000000000",461.245,444.0,17.19,17.35,0.01,0.02,1.0,-0.007,0.0,0,7,0.003,908,3386,272.40000000000003,500458.1]
["2025-03-31T11:10:35.000000000",461.505,451.0,10.52,10.67,0.08,0.09,0.948,-0.037,0.007,76,64,0.014,1132,13497,1638.0000000000002,501691.8]
["2025-03-31T11:10:35.000000000",461.505,488.0,0.0,0.01,26.4,26.58,0.002,-0.998,0.001,2038,165,0.001,1754,64,379.2000000000001,501691.8]
["2025-03-31T11:10:58.000000000",461.55,428.0,33.46,33.64,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,440,83,0.0,477588.8999999999]
["2025-03-31T11:10:58.000000000",461.55,499.0,0.0,0.01,37.35,37.54,0.001,-1.0,0.0,798,5,0.0,0,0,0.0,477588.8999999999]
["2025-03-31T11:11:20.000000000",461.65,444.0,17.6,17.75,0.01,0.02,1.0,-0.006,0.0,0,7,0.002,908,3386,181.6,509757.6999999999]
["2025-03-31T11:11:32.000000000",461.43,478.0,0.01,0.02,16.51,16.68,0.007,-1.0,0.003,537,4680,0.0,1978,526,161.1,478232.8999999999]
["2025-03-31T11:11:43.000000000",461.21,457.0,4.71,4.8,0.54,0.55,0.801,-0.199,0.056,113,10422,0.056,1195,48561,7324.8,500901.5]
["2025-03-31T11:11:54.000000000",461.27,455.0,6.49,6.59,0.28,0.29,0.883,-0.115,0.036,177,1778,0.037,8227,53430,31077.1,500901.5]
["2025-03-31T11:12:05.000000000",461.58,470.0,0.09,0.1,8.43,8.59,0.042,-0.958,0.018,1207,23350,0.018,7734,3855,16093.8,500267.8999999999]
["2025-03-31T11:12:17.000000000",461.84,436.0,25.75,25.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,550,60.6,510007.9999999999]
["2025-03-31T11:12:28.000000000",462.06,484.0,0.0,0.01,21.88,22.05,0.002,-1.0,0.001,2918,7024,0.0,2169,55,291.8,486336.4999999999]
["2025-03-31T11:12:28.000000000",462.06,494.0,0.0,0.01,31.88,32.04,0.002,-1.0,0.001,2517,40,0.0,79,2,251.7,486336.4999999999]
["2025-03-31T11:12:39.000000000",461.94,495.0,0.0,0.01,32.96,33.13,0.002,-1.0,0.0,13593,415,0.0,3194,73,0.0,486336.4999999999]
["2025-03-31T11:13:02.000000000",461.505,472.0,0.04,0.05,10.48,10.64,0.023,-0.977,0.011,303,8688,0.011,1528,587,2014.1,503076.6]
["2025-03-31T11:13:13.000000000",461.29,463.0,1.12,1.14,2.82,2.85,0.361,-0.638,0.08,96,33151,0.08,2222,7119,18544.0,473014.5]
["2025-03-31T11:13:24.000000000",461.055,451.0,10.06,10.22,0.09,0.1,0.964,-0.036,0.014,76,64,0.014,1132,13652,1691.1999999999998,473014.5]
["2025-03-31T11:13:36.000000000",461.2,440.0,21.12,21.29,0.01,0.02,1.0,-0.005,0.0,0,94,0.002,4053,3336,810.6,499093.3]
["2025-03-31T11:13:47.000000000",461.16,496.0,0.0,0.01,34.77,34.92,0.002,-0.998,0.0,3034,29,0.0,27,0,0.0,496651.70000000007]
["2025-03-31T11:13:58.000000000",461.075,499.0,0.0,0.01,37.84,38.01,0.001,-1.0,0.0,798,5,0.0,0,0,0.0,471242.9999999999]
["2025-03-31T11:14:09.000000000",461.015,428.0,32.93,33.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,440,83,0.0,471242.9999999999]
["2025-03-31T11:14:21.000000000",461.015,476.0,0.01,0.02,14.92,15.08,0.007,-0.992,0.003,1043,2277,0.003,1411,428,736.2,493329.2]
["2025-03-31T11:14:32.000000000",461.065,441.0,19.97,20.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,811,1192,162.20000000000002,498804.7]
["2025-03-31T11:14:43.000000000",461.07,457.0,4.62,4.68,0.58,0.59,0.792,-0.208,0.056,113,10482,0.057,1195,48891,7444.300000000001,497182.1]
["2025-03-31T11:14:54.000000000",460.905,443.0,17.86,17.99,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,4521,3521,904.2,497182.1]
["2025-03-31T11:15:06.000000000",460.86,476.0,0.01,0.02,15.08,15.24,0.008,-1.0,0.003,1043,2307,0.0,1411,428,312.9,466801.0]
["2025-03-31T11:15:29.000000000",461.15,423.0,38.07,38.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,0,0.0,499525.1]
["2025-03-31T11:15:29.000000000",461.15,490.0,0.0,0.01,28.78,28.94,0.002,-0.998,0.001,23957,402,0.001,2902,26,2685.9,499525.1]
["2025-03-31T11:15:41.000000000",461.14,484.0,0.0,0.01,22.79,22.94,0.002,-0.998,0.001,2918,7024,0.001,2169,55,508.7,499525.1]
["2025-03-31T11:16:03.000000000",461.23,423.0,38.14,40.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,0,0.0,500330.9]
["2025-03-31T11:16:03.000000000",461.23,461.0,1.98,2.0,1.75,1.78,0.515,-0.485,0.084,23,39851,0.084,709,37535,6148.800000000001,500330.9]
["2025-03-31T11:16:14.000000000",461.245,467.0,0.25,0.26,5.96,6.07,0.113,-0.884,0.041,278,14503,0.039,3952,2798,16552.6,471972.1999999999]
["2025-03-31T11:16:25.000000000",461.45,438.0,23.36,23.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,240,1301,48.0,471972.1999999999]
["2025-03-31T11:16:36.000000000",461.655,480.0,0.01,0.02,18.29,18.42,0.006,-0.994,0.002,10725,3348,0.002,20877,282,6320.4,503850.0]
["2025-03-31T11:16:48.000000000",461.53,497.0,0.0,0.01,35.36,35.64,0.002,-1.0,0.0,1483,7,0.0,0,0,0.0,480501.79999999993]
["2025-03-31T11:16:59.000000000",461.635,488.0,0.0,0.01,26.29,26.46,0.002,-0.998,0.001,2038,167,0.001,1754,64,379.2000000000001,508965.5999999999]
["2025-03-31T11:17:21.000000000",461.52,436.0,25.44,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,922,60.6,510153.9999999999]
["2025-03-31T11:17:21.000000000",461.52,465.0,0.58,0.59,4.04,4.1,0.23,-0.77,0.067,506,40645,0.067,14070,6746,97659.2,510153.9999999999]
["2025-03-31T11:17:32.000000000",461.535,448.0,13.49,13.63,0.03,0.04,1.0,-0.015,0.0,0,143,0.006,3746,10024,2247.6,504599.2]
["2025-03-31T11:17:55.000000000",461.425,448.0,13.4,13.54,0.03,0.04,0.984,-0.016,0.006,0,143,0.006,3746,10024,2247.6,473793.1999999999]
["2025-03-31T11:17:55.000000000",461.425,461.0,2.08,2.1,1.64,1.66,0.537,-0.463,0.085,23,40067,0.085,709,38129,6222.000000000001,473793.1999999999]
["2025-03-31T11:18:17.000000000",461.66,425.0,36.58,36.75,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,346,0.0,476182.0999999999]
["2025-03-31T11:18:17.000000000",461.66,474.0,0.02,0.03,12.3,12.44,0.013,-1.0,0.006,335,3888,0.0,2080,917,201.00000000000003,476182.0999999999]
["2025-03-31T11:18:28.000000000",461.44,482.0,0.0,0.01,20.48,20.64,0.002,-1.0,0.001,1406,1812,0.0,1945,157,140.60000000000002,476182.0999999999]
["2025-03-31T11:18:39.000000000",461.315,473.0,0.03,0.04,11.64,11.81,0.018,-1.0,0.008,408,2903,0.0,1320,311,326.40000000000003,475458.6]
["2025-03-31T11:19:02.000000000",461.685,430.0,31.61,31.78,0.0,0.01,1.0,-0.002,0.0,19,3,0.0,20586,1592,0.0,711339.1999999998]
["2025-03-31T11:19:13.000000000",461.725,452.0,9.75,9.91,0.09,0.1,0.945,-0.041,0.01,116,276,0.016,5082,52263,8247.199999999999,711339.1999999998]
["2025-03-31T11:19:24.000000000",461.815,443.0,18.76,18.89,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,4521,3522,904.2,511540.0999999999]
["2025-03-31T11:19:36.000000000",461.865,429.0,32.79,32.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,674,649,0.0,483954.2]
["2025-03-31T11:19:36.000000000",461.865,487.0,0.0,0.01,25.04,25.22,0.002,-1.0,0.001,3295,374,0.0,968,5,329.5,483954.2]
["2025-03-31T11:19:47.000000000",461.895,486.0,0.0,0.01,24.01,24.18,0.002,-1.0,0.001,1790,1475,0.0,907,51,179.0,484034.29999999993]
["2025-03-31T11:19:58.000000000",461.795,500.0,0.0,0.01,38.15,38.29,0.001,-1.0,0.0,15023,233,0.0,3207,427,0.0,484034.29999999993]
["2025-03-31T11:20:21.000000000",462.03,470.0,0.09,0.1,8.01,8.16,0.048,-0.952,0.021,1207,25819,0.021,7734,3870,18776.1,514013.8999999998]
["2025-03-31T11:20:32.000000000",461.76,433.0,28.69,28.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1089,1642,108.9,515180.8999999999]
["2025-03-31T11:20:43.000000000",461.935,446.0,15.86,16.02,0.02,0.03,1.0,-0.01,0.0,164,72,0.004,1046,3672,418.4,515180.8999999999]
["2025-03-31T11:20:54.000000000",461.965,433.0,28.89,29.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1089,1642,108.9,514875.8999999998]
["2025-03-31T11:21:05.000000000",461.98,469.0,0.14,0.15,7.08,7.22,0.067,-0.933,0.028,2572,13487,0.028,3601,3205,17284.399999999998,516117.3999999999]
["2025-03-31T11:21:05.000000000",461.98,494.0,0.0,0.01,31.91,32.08,0.002,-0.998,0.001,2517,40,0.001,79,2,259.6,516117.3999999999]
["2025-03-31T11:21:17.000000000",461.94,481.0,0.01,0.02,19.0,19.13,0.006,-1.0,0.002,1156,847,0.0,1225,139,231.2,485062.29999999993]
["2025-03-31T11:21:39.000000000",462.235,474.0,0.02,0.03,11.75,11.89,0.014,-0.986,0.007,335,3891,0.007,2080,917,1690.5,522313.9999999999]
["2025-03-31T11:21:51.000000000",462.105,447.0,14.97,15.11,0.02,0.03,1.0,-0.011,0.0,0,95,0.004,1060,6654,424.0,519430.6999999999]
["2025-03-31T11:22:03.000000000",462.16,451.0,11.11,11.28,0.05,0.06,0.952,-0.025,0.001,76,74,0.01,1132,13812,1139.6,515838.3999999999]
["2025-03-31T11:22:14.000000000",462.165,460.0,3.11,3.14,0.96,0.97,0.676,-0.324,0.077,408,46390,0.077,9991,83908,80072.3,515838.3999999999]
["2025-03-31T11:22:25.000000000",462.29,428.0,34.21,34.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,440,83,0.0,516604.5999999999]
["2025-03-31T11:22:25.000000000",462.29,499.0,0.0,0.01,36.65,36.79,0.001,-0.998,0.0,798,5,0.0,0,0,0.0,516604.5999999999]
["2025-03-31T11:22:37.000000000",462.19,495.0,0.0,0.01,32.74,32.89,0.002,-1.0,0.0,13593,415,0.0,3194,73,0.0,489648.7999999999]
["2025-03-31T11:22:59.000000000",462.525,478.0,0.01,0.02,15.45,15.6,0.007,-0.993,0.003,537,4732,0.003,1978,535,754.5,520264.7]
["2025-03-31T11:23:11.000000000",462.58,428.0,34.48,34.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,440,83,0.0,527822.9999999999]
["2025-03-31T11:23:22.000000000",462.725,455.0,7.8,7.93,0.15,0.16,0.926,-0.068,0.022,177,1824,0.025,8227,55984,20956.9,530199.1999999998]
["2025-03-31T11:23:33.000000000",462.725,441.0,21.63,21.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,811,1403,162.20000000000002,530682.9999999999]
["2025-03-31T11:23:44.000000000",462.59,436.0,26.53,26.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,922,60.6,530682.9999999999]
["2025-03-31T11:23:55.000000000",462.785,454.0,8.81,8.98,0.1,0.11,0.94,-0.051,0.014,63,1081,0.019,2292,41638,4443.0,529325.7999999998]
["2025-03-31T11:24:06.000000000",462.96,495.0,0.0,0.01,31.96,32.12,0.002,-0.998,0.001,13593,415,0.001,3194,73,1678.6999999999998,531842.5999999997]
["2025-03-31T11:24:18.000000000",462.97,499.0,0.0,0.01,35.95,36.11,0.002,-1.0,0.0,798,5,0.0,0,0,0.0,503931.5]
["2025-03-31T11:24:29.000000000",462.88,472.0,0.05,0.06,9.1,9.25,0.03,-0.95,0.014,303,8753,0.004,1528,589,1035.4,503931.5]
["2025-03-31T11:24:40.000000000",462.97,463.0,1.72,1.74,1.76,1.77,0.489,-0.511,0.09,96,38772,0.091,2222,8087,21084.2,504083.79999999993]
["2025-03-31T11:25:03.000000000",463.11,424.0,39.03,39.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,1,0.0,533609.1999999998]
["2025-03-31T11:25:03.000000000",463.11,441.0,22.03,22.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,811,1403,162.20000000000002,533609.1999999998]
["2025-03-31T11:25:14.000000000",463.5,468.0,0.33,0.34,4.79,4.88,0.134,-0.866,0.049,315,31787,0.049,3223,1799,17336.2,533609.1999999998]
["2025-03-31T11:25:25.000000000",463.3,500.0,0.0,0.01,36.61,36.77,0.001,-0.998,0.001,15023,243,0.0,3207,428,1502.3,544093.9999999999]
["2025-03-31T11:25:37.000000000",463.405,481.0,0.0,0.01,17.54,17.7,0.003,-1.0,0.001,1156,859,0.0,1225,140,115.6,508992.8999999999]
["2025-03-31T11:25:48.000000000",463.315,477.0,0.01,0.02,13.61,13.78,0.008,-0.992,0.004,4276,2869,0.004,1478,521,2301.6,537062.5999999999]
["2025-03-31T11:25:59.000000000",463.14,494.0,0.0,0.01,30.76,30.95,0.002,-0.998,0.001,2517,40,0.001,79,2,259.6,537062.5999999999]
["2025-03-31T11:26:10.000000000",463.1,458.0,5.4,5.49,0.35,0.36,0.857,-0.143,0.047,104,14399,0.047,3176,69270,15416.0,506038.0999999999]
["2025-03-31T11:26:22.000000000",462.92,444.0,18.85,19.02,0.01,0.02,1.0,-0.006,0.0,0,8,0.002,908,3498,181.6,531977.3999999999]
["2025-03-31T11:26:33.000000000",463.105,449.0,14.02,14.21,0.02,0.03,1.0,-0.011,0.0,0,19,0.005,1701,8309,850.5000000000001,503673.0999999999]
["2025-03-31T11:26:56.000000000",463.285,428.0,35.18,35.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,440,83,0.0,534802.1999999998]
["2025-03-31T11:26:56.000000000",463.285,462.0,2.5,2.52,1.22,1.24,0.607,-0.393,0.085,101,58903,0.085,2334,28250,20697.500000000004,534802.1999999998]
["2025-03-31T11:27:07.000000000",463.27,485.0,0.0,0.01,21.65,21.82,0.002,-0.998,0.001,13301,2965,0.001,5354,149,1865.5,537257.4999999998]
["2025-03-31T11:27:18.000000000",463.005,474.0,0.03,0.04,10.96,11.14,0.019,-0.981,0.009,335,4015,0.009,2080,920,2173.5,528136.8999999998]
["2025-03-31T11:27:29.000000000",463.035,462.0,2.36,2.38,1.34,1.35,0.592,-0.408,0.085,101,58946,0.085,2334,28368,20697.500000000004,528136.8999999998]
["2025-03-31T11:27:52.000000000",462.875,439.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1727,70.89999999999999,528812.1999999998]
["2025-03-31T11:28:03.000000000",462.86,440.0,22.76,22.93,0.0,0.01,1.0,-0.002,0.0,0,94,0.001,4053,3554,405.3,528959.0999999997]
["2025-03-31T11:28:14.000000000",462.99,452.0,10.93,11.12,0.05,0.06,0.954,-0.026,0.001,116,276,0.011,5082,53085,5601.799999999999,528684.0999999997]
["2025-03-31T11:28:14.000000000",462.99,501.0,0.0,0.01,37.94,38.11,0.001,-0.998,0.0,3233,0,0.0,0,20,0.0,528684.0999999997]
["2025-03-31T11:28:26.000000000",462.75,488.0,0.0,0.01,24.17,25.34,0.002,-0.998,0.001,2038,167,0.001,1754,87,379.2000000000001,527892.5999999999]
["2025-03-31T11:28:37.000000000",462.7,487.0,0.0,0.01,24.23,24.39,0.002,-0.998,0.001,3295,374,0.001,968,6,426.3,523733.5999999998]
["2025-03-31T11:28:48.000000000",462.49,465.0,0.78,0.8,3.29,3.32,0.306,-0.694,0.079,506,47916,0.079,14070,7350,115150.4,523733.5999999998]
["2025-03-31T11:28:59.000000000",462.585,500.0,0.0,0.01,37.31,37.5,0.001,-0.998,0.0,15023,243,0.0,3207,429,0.0,519589.5999999998]
["2025-03-31T11:29:22.000000000",462.52,448.0,14.48,14.61,0.02,0.03,1.0,-0.011,0.0,0,145,0.005,3746,10738,1873.0,520287.6999999997]
["2025-03-31T11:29:33.000000000",462.44,433.0,29.35,29.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1089,1642,108.9,520287.6999999997]
["2025-03-31T11:29:44.000000000",462.365,425.0,37.29,37.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,347,0.0,518887.3999999997]
["2025-03-31T11:29:56.000000000",462.37,446.0,16.28,16.48,0.01,0.02,1.0,-0.007,0.0,164,72,0.003,1046,3677,313.8,517325.49999999977]
["2025-03-31T11:29:56.000000000",462.37,482.0,0.0,0.01,19.55,19.73,0.002,-0.997,0.001,1406,1814,0.001,1945,157,335.1,517325.49999999977]
["2025-03-31T11:30:08.000000000",462.39,473.0,0.03,0.04,10.57,10.76,0.019,-0.981,0.009,408,3037,0.009,1320,317,1555.2,518532.5999999997]
["2025-03-31T11:30:20.000000000",462.365,481.0,0.0,0.01,18.57,18.74,0.003,-0.997,0.001,1156,920,0.001,1225,140,238.1,518858.79999999976]
["2025-03-31T11:30:43.000000000",462.22,452.0,10.22,10.39,0.06,0.07,0.949,-0.034,0.006,116,286,0.013,5082,53250,6676.2,512875.19999999984]
["2025-03-31T11:30:54.000000000",462.03,446.0,15.95,16.15,0.01,0.02,1.0,-0.007,0.0,164,72,0.003,1046,3677,313.8,510952.9999999998]
["2025-03-31T11:31:06.000000000",462.0,429.0,32.92,33.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,674,649,0.0,511308.5999999999]
["2025-03-31T11:31:17.000000000",461.98,458.0,4.47,4.56,0.52,0.54,0.803,-0.197,0.057,104,14434,0.058,3176,70666,19013.6,511308.5999999999]
["2025-03-31T11:31:17.000000000",461.98,485.0,0.0,0.01,22.95,23.1,0.002,-0.998,0.001,13301,2969,0.001,5354,149,1865.5,511308.5999999999]
["2025-03-31T11:31:40.000000000",462.1,472.0,0.04,0.05,9.86,10.01,0.024,-0.975,0.012,303,9397,0.012,1528,601,2197.2000000000003,515265.0999999999]
["2025-03-31T11:31:51.000000000",462.215,469.0,0.14,0.15,6.86,7.01,0.072,-0.928,0.03,2572,14197,0.03,3601,3570,18519.0,517733.9999999998]
["2025-03-31T11:32:03.000000000",462.325,485.0,0.0,0.01,22.59,22.8,0.002,-0.998,0.001,13301,2969,0.001,5354,149,1865.5,517733.9999999998]
["2025-03-31T11:32:14.000000000",462.095,446.0,16.03,16.2,0.01,0.02,0.993,-0.007,0.003,164,72,0.003,1046,3677,363.0,486962.69999999984]
["2025-03-31T11:32:25.000000000",462.345,437.0,25.27,25.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1357,779,135.7,485233.0999999998]
["2025-03-31T11:32:36.000000000",462.27,440.0,22.2,22.35,0.0,0.01,1.0,-0.002,0.0,0,94,0.001,4053,3554,405.3,516248.19999999984]
["2025-03-31T11:32:36.000000000",462.27,494.0,0.0,0.01,31.59,31.82,0.002,-0.998,0.001,2517,40,0.001,79,2,259.6,516248.19999999984]
["2025-03-31T11:32:58.000000000",462.24,453.0,9.24,9.37,0.08,0.09,0.95,-0.039,0.011,50,549,0.016,5775,24408,9295.0,485179.2999999998]
["2025-03-31T11:33:09.000000000",462.235,473.0,0.03,0.04,10.71,10.89,0.019,-0.981,0.009,408,3037,0.009,1320,319,1555.2,516473.3999999999]
["2025-03-31T11:33:09.000000000",462.235,497.0,0.0,0.01,34.67,34.87,0.002,-0.998,0.0,1483,8,0.0,0,10,0.0,516473.3999999999]
["2025-03-31T11:33:32.000000000",462.52,450.0,12.48,12.63,0.03,0.04,1.0,-0.017,0.0,360,1978,0.007,12304,35542,8612.8,518507.69999999984]
["2025-03-31T11:33:44.000000000",462.665,430.0,32.59,32.75,0.0,0.01,1.0,-0.002,0.0,19,3,0.0,20586,1592,0.0,492079.3999999999]
["2025-03-31T11:33:55.000000000",462.755,427.0,35.68,35.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1122,433,0.0,501142.5]
["2025-03-31T11:34:06.000000000",462.745,500.0,0.0,0.01,37.18,37.34,0.001,-0.998,0.0,15023,243,0.0,3207,429,0.0,528154.1999999998]
["2025-03-31T11:34:18.000000000",462.685,466.0,0.57,0.58,3.85,3.91,0.231,-0.769,0.07,229,25080,0.07,6254,1960,45381.00000000001,528154.1999999998]
["2025-03-31T11:34:29.000000000",462.735,477.0,0.01,0.02,14.22,14.36,0.008,-0.992,0.004,4276,2879,0.004,1478,531,2301.6,529672.1]
["2025-03-31T11:34:40.000000000",462.825,479.0,0.01,0.02,16.13,16.28,0.007,-1.0,0.003,1140,3779,0.0,1507,178,342.0,501277.3999999999]
["2025-03-31T11:34:51.000000000",462.755,458.0,5.09,5.19,0.39,0.4,0.841,-0.157,0.049,104,14493,0.05,3176,71502,16389.600000000002,501277.3999999999]
["2025-03-31T11:35:02.000000000",462.7,492.0,0.0,0.01,29.21,29.37,0.002,-0.998,0.001,1546,104,0.001,7,2,155.29999999999998,527916.0999999999]
["2025-03-31T11:35:14.000000000",462.895,435.0,27.8,27.99,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2387,1988,238.7,527049.2999999998]
["2025-03-31T11:35:36.000000000",463.045,426.0,36.96,37.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1049,206,0.0,530045.9999999999]
["2025-03-31T11:35:36.000000000",463.045,495.0,0.0,0.01,31.87,32.04,0.002,-0.998,0.001,13593,415,0.001,3194,81,1678.6999999999998,530045.9999999999]
["2025-03-31T11:35:48.000000000",463.045,470.0,0.12,0.13,7.02,7.18,0.064,-0.929,0.028,1207,27733,0.023,7734,4013,21167.8,502997.9999999998]
["2025-03-31T11:35:59.000000000",463.085,472.0,0.05,0.06,8.91,9.03,0.03,-0.97,0.014,303,9442,0.014,1528,604,2563.4,530498.7999999998]
["2025-03-31T11:36:10.000000000",463.0,462.0,2.32,2.34,1.33,1.34,0.592,-0.408,0.086,101,63169,0.086,2334,31785,20941.0,531904.8999999999]
["2025-03-31T11:36:22.000000000",463.365,474.0,0.03,0.04,10.57,10.74,0.019,-0.981,0.009,335,4752,0.009,2080,942,2173.5,539193.0999999999]
["2025-03-31T11:36:45.000000000",463.17,442.0,21.08,21.23,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,2582,101.0,537821.5999999997]
["2025-03-31T11:36:56.000000000",463.1,439.0,24.01,24.16,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,709,1727,70.89999999999999,505006.79999999993]
["2025-03-31T11:36:56.000000000",463.1,499.0,0.0,0.01,35.85,35.99,0.002,-1.0,0.0,798,5,0.0,0,0,0.0,505006.79999999993]
["2025-03-31T11:37:07.000000000",463.21,451.0,12.16,12.33,0.04,0.05,1.0,-0.02,0.0,76,115,0.008,1132,14208,905.6,526219.6999999998]
["2025-03-31T11:37:19.000000000",463.31,480.0,0.01,0.02,16.65,16.76,0.007,-0.993,0.003,10725,3472,0.003,20877,291,9480.6,538195.7999999998]
["2025-03-31T11:37:30.000000000",463.265,464.0,1.4,1.41,2.15,2.17,0.434,-0.566,0.09,188,43058,0.09,2090,6387,20502.0,535818.8999999998]
["2025-03-31T11:37:41.000000000",463.355,457.0,6.5,6.61,0.22,0.23,0.903,-0.097,0.035,113,11663,0.035,1195,52471,4578.0,509915.9999999999]
["2025-03-31T11:38:03.000000000",463.24,446.0,17.16,17.32,0.01,0.02,1.0,-0.006,0.0,164,72,0.003,1046,3677,313.8,536555.9999999998]
["2025-03-31T11:38:03.000000000",463.24,500.0,0.0,0.01,36.68,36.84,0.001,-0.998,0.0,15023,244,0.0,3207,429,0.0,536555.9999999998]
["2025-03-31T11:38:26.000000000",463.405,427.0,36.32,36.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1122,433,0.0,509954.2999999999]
["2025-03-31T11:38:37.000000000",463.335,433.0,30.24,30.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1089,1642,0.0,509954.2999999999]
["2025-03-31T11:38:37.000000000",463.335,484.0,0.0,0.01,20.6,20.77,0.002,-1.0,0.001,2918,7097,0.0,2169,55,291.8,509954.2999999999]
["2025-03-31T11:38:49.000000000",463.385,477.0,0.01,0.02,13.56,13.72,0.008,-0.992,0.004,4276,2886,0.004,1478,532,2301.6,539213.0999999999]
["2025-03-31T11:39:11.000000000",463.46,463.0,1.97,1.99,1.52,1.54,0.538,-0.46,0.09,96,47887,0.09,2222,12290,20862.0,651671.6]
["2025-03-31T11:39:11.000000000",463.46,490.0,0.0,0.01,26.47,26.64,0.002,-0.998,0.001,23957,408,0.001,2902,26,2685.9,651671.6]
["2025-03-31T11:39:34.000000000",463.315,440.0,23.22,23.36,0.0,0.01,1.0,-0.002,0.0,0,94,0.001,4053,3554,405.3,538949.0999999997]
["2025-03-31T11:39:34.000000000",463.315,503.0,0.0,0.01,39.63,39.78,0.001,-0.999,0.0,860,0,0.0,30,0,0.0,538949.0999999997]
["2025-03-31T11:39:45.000000000",463.435,501.0,0.0,0.01,37.51,37.67,0.001,-0.998,0.0,3233,0,0.0,0,20,0.0,540189.5999999997]
["2025-03-31T11:39:57.000000000",463.4,488.0,0.0,0.01,24.54,24.71,0.002,-0.998,0.001,2038,169,0.001,1754,112,379.2000000000001,540103.7999999998]
["2025-03-31T11:40:19.000000000",463.49,459.0,4.84,4.93,0.42,0.43,0.833,-0.165,0.052,32,20571,0.053,1997,70961,10750.5,542220.7999999998]
["2025-03-31T11:40:30.000000000",463.685,467.0,0.54,0.55,3.86,3.9,0.219,-0.781,0.069,278,20244,0.069,3952,3109,29187.000000000007,545360.6999999997]
["2025-03-31T11:40:41.000000000",463.735,472.0,0.06,0.07,8.31,8.45,0.036,-0.964,0.017,303,9511,0.017,1528,614,3112.7000000000003,547226.2999999998]
["2025-03-31T11:40:52.000000000",463.805,448.0,15.74,15.86,0.01,0.02,1.0,-0.007,0.0,0,145,0.003,3746,10826,1123.8,547226.2999999998]
["2025-03-31T11:40:52.000000000",463.805,484.0,0.0,0.01,20.11,20.29,0.002,-0.998,0.001,2918,7097,0.001,2169,55,508.7,547226.2999999998]
["2025-03-31T11:41:16.000000000",463.805,425.0,38.7,38.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,347,0.0,524457.8999999999]
["2025-03-31T11:41:27.000000000",463.87,449.0,14.79,14.96,0.02,0.03,1.0,-0.011,0.0,0,19,0.004,1701,8355,680.4,544909.2999999997]
["2025-03-31T11:41:39.000000000",463.705,484.0,0.0,0.01,20.23,20.39,0.002,-0.998,0.001,2918,7097,0.001,2169,55,508.7,544909.2999999997]
["2025-03-31T11:41:50.000000000",463.505,475.0,0.02,0.03,11.47,11.6,0.014,-0.986,0.007,3135,7737,0.007,10150,1363,9299.5,541698.0999999999]
["2025-03-31T11:42:01.000000000",463.52,453.0,10.49,10.61,0.06,0.07,0.952,-0.03,0.004,50,549,0.012,5775,24843,6950.0,540061.6999999997]
["2025-03-31T11:42:13.000000000",463.5,452.0,11.45,11.58,0.04,0.05,1.0,-0.021,0.0,116,298,0.009,5082,53713,4573.8,537889.3999999998]
["2025-03-31T11:42:13.000000000",463.5,497.0,0.0,0.01,33.45,33.72,0.002,-0.998,0.0,1483,8,0.0,0,10,0.0,537889.3999999998]
["2025-03-31T11:42:35.000000000",463.685,429.0,34.57,34.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,649,0.0,540102.1999999998]
["2025-03-31T11:42:46.000000000",463.475,430.0,33.4,34.1,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,20586,1592,0.0,545211.7999999998]
["2025-03-31T11:42:58.000000000",463.395,488.0,0.0,0.01,24.58,25.13,0.002,-0.998,0.001,2038,169,0.001,1754,112,379.2000000000001,539757.2999999998]
["2025-03-31T11:43:09.000000000",463.165,443.0,20.11,20.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,4521,4143,452.1,539757.2999999998]
["2025-03-31T11:43:20.000000000",463.25,469.0,0.2,0.21,5.92,6.02,0.098,-0.902,0.039,2572,14862,0.039,3601,3767,24074.7,536612.2999999998]
["2025-03-31T11:43:32.000000000",463.265,456.0,7.36,7.51,0.16,0.17,0.921,-0.073,0.024,102,1113,0.027,1594,35415,4548.599999999999,539613.9999999998]
["2025-03-31T11:43:43.000000000",463.355,446.0,17.3,17.41,0.01,0.02,0.994,-0.006,0.003,164,72,0.003,1046,3858,363.0,511788.8999999998]
["2025-03-31T11:43:54.000000000",463.345,437.0,26.16,26.46,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1357,879,135.7,511788.8999999998]
["2025-03-31T11:44:06.000000000",463.29,492.0,0.0,0.01,28.54,28.84,0.002,-0.998,0.001,1546,105,0.001,7,2,155.29999999999998,539144.7999999997]
["2025-03-31T11:44:17.000000000",463.34,496.0,0.0,0.01,32.64,32.85,0.002,-0.998,0.0,3034,29,0.0,27,0,0.0,539861.5999999997]
["2025-03-31T11:44:40.000000000",463.265,425.0,38.04,39.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,347,0.0,536827.5999999997]
["2025-03-31T11:44:40.000000000",463.265,473.0,0.04,0.05,9.74,9.85,0.025,-0.975,0.012,408,3109,0.012,1320,319,2073.6,536827.5999999997]
["2025-03-31T11:44:51.000000000",463.255,469.0,0.19,0.2,5.92,6.01,0.096,-0.904,0.039,2572,14919,0.039,3601,3783,24074.7,538029.0999999999]
["2025-03-31T11:45:02.000000000",463.365,450.0,13.32,13.44,0.03,0.04,1.0,-0.016,0.0,360,2060,0.006,12304,37839,7382.4,540498.0999999997]
["2025-03-31T11:45:14.000000000",463.365,482.0,0.0,0.01,18.62,18.71,0.003,-0.997,0.001,1406,1815,0.001,1945,213,335.1,540959.0999999997]
["2025-03-31T11:45:36.000000000",463.485,433.0,30.38,30.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1089,1642,0.0,541984.2999999998]
["2025-03-31T11:45:36.000000000",463.485,500.0,0.0,0.01,36.48,36.56,0.001,-0.998,0.0,15023,244,0.0,3207,431,0.0,541984.2999999998]
["2025-03-31T11:45:59.000000000",463.445,438.0,25.38,26.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,240,1733,24.0,543259.5999999997]
["2025-03-31T11:45:59.000000000",463.445,477.0,0.01,0.02,13.54,13.64,0.008,-0.992,0.004,4276,2989,0.004,1478,533,2301.6,543259.5999999997]
["2025-03-31T11:46:10.000000000",463.53,450.0,13.49,13.61,0.03,0.04,1.0,-0.016,0.0,360,2060,0.006,12304,37849,7382.4,543259.5999999997]
["2025-03-31T11:46:21.000000000",463.57,458.0,5.79,5.87,0.28,0.29,0.877,-0.121,0.041,104,14665,0.042,3176,73615,13765.6,545152.3999999997]
["2025-03-31T11:46:33.000000000",463.7,463.0,2.1,2.12,1.41,1.42,0.562,-0.439,0.091,96,50555,0.091,2222,14728,21093.8,518570.7999999998]
["2025-03-31T11:46:55.000000000",463.6,437.0,26.54,26.72,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1357,955,135.7,547736.1999999998]
["2025-03-31T11:46:55.000000000",463.6,476.0,0.01,0.02,12.39,12.48,0.009,-0.991,0.005,1043,2533,0.005,1411,439,1227.0,547736.1999999998]
["2025-03-31T11:47:07.000000000",463.55,494.0,0.0,0.01,29.71,30.54,0.002,-0.998,0.001,2517,40,0.001,79,2,259.6,547108.0999999999]
["2025-03-31T11:47:29.000000000",463.72,441.0,22.66,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,1489,81.10000000000001,548159.3999999997]
["2025-03-31T11:47:29.000000000",463.72,471.0,0.09,0.1,7.33,7.44,0.051,-0.949,0.024,1918,7606,0.024,1617,949,8484.0,548159.3999999997]
["2025-03-31T11:47:41.000000000",463.68,462.0,2.71,2.73,1.04,1.06,0.65,-0.35,0.084,101,66169,0.084,2334,34945,20454.000000000004,548159.3999999997]
["2025-03-31T11:47:52.000000000",463.62,476.0,0.01,0.02,12.36,12.47,0.009,-0.991,0.005,1043,2533,0.005,1411,439,1227.0,547922.9999999998]
["2025-03-31T11:48:15.000000000",463.645,441.0,22.48,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,1489,81.10000000000001,558547.5999999999]
["2025-03-31T11:48:15.000000000",463.645,489.0,0.0,0.01,25.03,25.43,0.002,-0.998,0.001,1352,480,0.001,106,17,145.8,558547.5999999999]
["2025-03-31T11:48:26.000000000",463.43,498.0,0.0,0.01,34.52,34.63,0.002,-0.998,0.0,1668,58,0.0,6,0,0.0,558547.5999999999]
["2025-03-31T11:48:38.000000000",463.435,502.0,0.0,0.01,37.06,39.97,0.001,-0.999,0.0,1566,336,0.0,1,0,0.0,542233.7999999997]
["2025-03-31T11:48:49.000000000",463.48,479.0,0.01,0.02,15.49,15.58,0.007,-0.993,0.003,1140,3788,0.003,1507,178,794.1,544911.6999999998]
["2025-03-31T11:49:12.000000000",463.385,435.0,27.16,30.11,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2387,2008,238.7,543836.3999999998]
["2025-03-31T11:49:24.000000000",463.735,458.0,5.94,6.0,0.26,0.27,0.878,-0.124,0.043,104,14697,0.043,3176,73950,14104.0,517679.1999999998]
["2025-03-31T11:49:35.000000000",463.815,449.0,14.78,14.88,0.02,0.03,1.0,-0.011,0.0,0,19,0.004,1701,8372,680.4,549773.3999999998]
["2025-03-31T11:49:35.000000000",463.815,470.0,0.15,0.16,6.28,6.41,0.079,-0.921,0.034,1207,29648,0.034,7734,4103,30399.4,549773.3999999998]
["2025-03-31T11:49:58.000000000",463.87,426.0,36.86,39.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1049,206,0.0,549298.8999999999]
["2025-03-31T11:49:58.000000000",463.87,483.0,0.0,0.01,19.06,19.2,0.003,-0.997,0.001,1437,2599,0.001,1704,68,314.1,549298.8999999999]
["2025-03-31T11:50:09.000000000",463.8,483.0,0.0,0.01,19.18,19.27,0.003,-0.997,0.001,1437,2599,0.001,1704,68,314.1,550446.5999999999]
["2025-03-31T11:50:33.000000000",463.75,448.0,15.71,15.81,0.02,0.03,1.0,-0.01,0.0,0,145,0.004,3746,11384,1498.4,550988.4999999998]
["2025-03-31T11:50:44.000000000",463.78,462.0,2.76,2.78,1.0,1.01,0.66,-0.34,0.083,101,66381,0.083,2334,35396,20210.5,549083.7999999998]
["2025-03-31T11:50:55.000000000",463.65,461.0,3.37,3.41,0.75,0.76,0.737,-0.263,0.073,23,44063,0.073,709,47213,5343.6,549083.7999999998]
["2025-03-31T11:51:07.000000000",463.64,439.0,23.92,25.37,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1738,70.89999999999999,547179.8999999998]
["2025-03-31T11:51:18.000000000",463.835,474.0,0.03,0.04,10.16,10.26,0.02,-0.98,0.01,335,4886,0.01,2080,966,2415.0,550282.4999999998]
["2025-03-31T11:51:18.000000000",463.835,500.0,0.0,0.01,36.14,36.33,0.002,-0.998,0.0,15023,245,0.0,3207,431,0.0,550282.4999999998]
["2025-03-31T11:51:29.000000000",463.76,487.0,0.0,0.01,23.21,23.31,0.002,-0.998,0.001,3295,376,0.001,968,6,426.3,552114.6999999997]
["2025-03-31T11:51:52.000000000",463.88,429.0,34.82,35.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,649,0.0,552293.5999999997]
["2025-03-31T11:52:03.000000000",463.89,470.0,0.16,0.17,6.21,6.33,0.084,-0.916,0.035,1207,29777,0.035,7734,4107,31293.5,554635.6999999997]
["2025-03-31T11:52:15.000000000",463.9,442.0,21.83,21.93,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,2583,101.0,553717.3999999998]
["2025-03-31T11:52:26.000000000",463.965,447.0,16.91,17.02,0.01,0.02,1.0,-0.007,0.0,0,95,0.003,1060,7141,318.0,553717.3999999998]
["2025-03-31T11:52:37.000000000",463.985,455.0,9.01,9.15,0.1,0.11,0.942,-0.047,0.013,177,2090,0.018,8227,66811,15038.699999999995,557346.4999999998]
["2025-03-31T11:52:48.000000000",464.01,424.0,39.65,40.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,1,0.0,557618.1999999997]
["2025-03-31T11:52:48.000000000",464.01,499.0,0.0,0.01,34.85,35.06,0.002,-0.998,0.0,798,6,0.0,0,0,0.0,557618.1999999997]
["2025-03-31T11:53:11.000000000",463.96,483.0,0.0,0.01,19.01,19.12,0.003,-0.997,0.001,1437,2599,0.001,1704,68,314.1,557968.7999999998]
["2025-03-31T11:53:22.000000000",463.86,474.0,0.03,0.04,10.14,10.25,0.02,-0.98,0.01,335,4890,0.01,2080,966,2415.0,556240.7999999997]
["2025-03-31T11:53:22.000000000",463.86,503.0,0.0,0.01,38.09,40.65,0.001,-0.999,0.0,860,0,0.0,30,0,0.0,556240.7999999997]
["2025-03-31T11:53:45.000000000",463.95,451.0,12.92,13.02,0.03,0.04,1.0,-0.016,0.0,76,115,0.007,1132,15118,792.4000000000001,556316.6999999998]
["2025-03-31T11:53:57.000000000",464.215,469.0,0.26,0.27,5.05,5.13,0.118,-0.882,0.047,2572,15302,0.047,3601,3790,29013.1,558335.4999999998]
["2025-03-31T11:54:08.000000000",464.055,429.0,34.85,35.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,649,0.0,563506.7999999998]
["2025-03-31T11:54:19.000000000",464.095,482.0,0.0,0.01,17.88,17.99,0.003,-0.997,0.001,1406,1816,0.001,1945,219,335.1,556963.4999999998]
["2025-03-31T11:54:30.000000000",463.86,491.0,0.0,0.01,26.89,27.27,0.002,-0.998,0.001,2953,79,0.001,8,1,296.1,556963.4999999998]
["2025-03-31T11:54:42.000000000",463.835,494.0,0.0,0.01,30.14,31.29,0.002,-0.998,0.001,2517,40,0.001,79,2,259.6,555640.6999999998]
["2025-03-31T11:54:53.000000000",463.905,468.0,0.36,0.37,4.43,4.51,0.161,-0.838,0.058,315,36744,0.059,3223,1971,20842.7,555608.1999999997]
["2025-03-31T11:55:16.000000000",463.91,427.0,36.82,38.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,433,0.0,553510.4999999998]
["2025-03-31T11:55:16.000000000",463.91,445.0,18.83,19.09,0.01,0.02,1.0,-0.006,0.0,73,82,0.002,3775,10438,755.0,553510.4999999998]
["2025-03-31T11:55:27.000000000",463.77,436.0,26.52,28.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,606,942,60.6,527603.0999999999]
["2025-03-31T11:55:38.000000000",463.52,462.0,2.54,2.58,1.04,1.06,0.652,-0.348,0.086,101,66875,0.086,2334,36853,20941.0,551500.9999999998]
["2025-03-31T11:55:49.000000000",463.385,495.0,0.0,0.01,31.57,31.68,0.002,-0.998,0.001,13593,416,0.001,3194,125,1678.6999999999998,549337.3999999998]
["2025-03-31T11:56:12.000000000",463.27,427.0,36.18,36.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,433,0.0,549658.1999999998]
["2025-03-31T11:56:12.000000000",463.27,472.0,0.06,0.07,8.75,8.85,0.035,-0.965,0.017,303,9864,0.017,1528,636,3112.7000000000003,549658.1999999998]
["2025-03-31T11:56:35.000000000",463.655,440.0,23.47,23.8,0.0,0.01,1.0,-0.002,0.0,0,95,0.001,4053,3622,405.3,550893.5999999997]
["2025-03-31T11:56:35.000000000",463.655,449.0,14.62,14.72,0.02,0.03,1.0,-0.011,0.0,0,19,0.005,1701,8376,850.5000000000001,550893.5999999997]
["2025-03-31T11:56:46.000000000",463.6,452.0,11.57,11.68,0.04,0.05,1.0,-0.021,0.0,116,308,0.009,5082,54386,4573.8,550893.5999999997]
["2025-03-31T11:57:08.000000000",463.765,432.0,31.71,31.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,798,1068,0.0,526555.1999999998]
["2025-03-31T11:57:08.000000000",463.765,499.0,0.0,0.01,35.11,35.3,0.002,-1.0,0.0,798,6,0.0,0,0,0.0,526555.1999999998]
["2025-03-31T11:57:19.000000000",463.695,488.0,0.0,0.01,24.27,24.5,0.002,-0.998,0.001,2038,179,0.001,1754,113,379.2000000000001,552398.1999999997]
["2025-03-31T11:57:31.000000000",463.76,476.0,0.01,0.02,12.19,12.32,0.009,-0.991,0.005,1043,2534,0.005,1411,440,1227.0,552398.1999999997]
["2025-03-31T11:57:42.000000000",463.81,501.0,0.0,0.01,37.0,37.25,0.001,-0.998,0.0,3233,0,0.0,0,20,0.0,553770.4999999998]
["2025-03-31T11:57:53.000000000",463.89,457.0,6.96,7.19,0.17,0.18,0.917,-0.079,0.027,113,11716,0.03,1195,54910,3890.1,554569.1999999998]
["2025-03-31T11:58:16.000000000",463.87,434.0,29.81,29.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,545,512,54.50000000000001,554569.1999999998]
["2025-03-31T11:58:27.000000000",463.73,436.0,27.68,28.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,606,942,60.6,525976.3]
["2025-03-31T11:58:27.000000000",463.73,478.0,0.01,0.02,14.21,14.35,0.008,-1.0,0.004,537,4836,0.0,1978,558,214.8,525976.3]
["2025-03-31T11:58:38.000000000",463.425,493.0,0.0,0.01,29.54,29.69,0.002,-0.998,0.001,1261,228,0.001,29,3,129.0,548480.0999999997]
["2025-03-31T11:58:50.000000000",463.35,491.0,0.0,0.01,27.6,27.72,0.002,-0.998,0.001,2953,79,0.001,8,1,296.1,547551.0999999999]
["2025-03-31T11:59:01.000000000",463.305,470.0,0.13,0.14,6.73,6.94,0.07,-0.93,0.03,1207,31176,0.03,7734,4123,26823.0,547551.0999999999]
["2025-03-31T11:59:23.000000000",463.13,463.0,1.75,1.76,1.64,1.65,0.517,-0.483,0.093,96,53999,0.093,2222,20242,21557.4,539706.0999999997]
["2025-03-31T11:59:35.000000000",463.12,447.0,16.08,16.17,0.01,0.02,1.0,-0.007,0.0,0,95,0.003,1060,7142,318.0,511563.2999999999]
["2025-03-31T11:59:46.000000000",463.155,440.0,23.08,23.28,0.0,0.01,1.0,-0.002,0.0,0,95,0.001,4053,3622,405.3,511563.2999999999]
["2025-03-31T11:59:57.000000000",463.245,460.0,3.8,3.85,0.58,0.59,0.763,-0.236,0.07,408,49907,0.07,9991,103818,72793.0,540158.4999999998]
["2025-03-31T11:59:57.000000000",463.245,497.0,0.0,0.01,33.7,33.81,0.002,-0.998,0.0,1483,8,0.0,0,10,0.0,540158.4999999998]
["2025-03-31T12:00:21.000000000",463.51,473.0,0.04,0.05,9.51,9.61,0.025,-0.975,0.012,408,3209,0.012,1320,325,2073.6,547596.6999999998]
["2025-03-31T12:00:21.000000000",463.51,478.0,0.01,0.02,14.48,14.58,0.008,-0.992,0.004,537,4838,0.004,1978,558,1006.0,547596.6999999998]
["2025-03-31T12:00:32.000000000",463.49,485.0,0.0,0.01,21.49,21.59,0.002,-0.998,0.001,13301,2974,0.001,5354,168,1865.5,547596.6999999998]
["2025-03-31T12:00:54.000000000",463.595,457.0,6.72,6.82,0.18,0.19,0.912,-0.084,0.029,113,11716,0.032,1195,55025,4151.700000000001,551071.9999999998]
["2025-03-31T12:01:06.000000000",463.7,448.0,15.66,15.75,0.02,0.03,1.0,-0.01,0.0,0,145,0.004,3746,11677,1498.4,553307.0999999997]
["2025-03-31T12:01:18.000000000",463.605,441.0,22.56,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,1489,81.10000000000001,553307.0999999997]
["2025-03-31T12:01:29.000000000",463.505,425.0,38.4,38.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,347,0.0,551066.9999999998]
["2025-03-31T12:01:40.000000000",463.625,454.0,9.59,9.74,0.07,0.08,0.95,-0.035,0.007,63,1105,0.015,2292,43512,3482.1,548700.9999999998]
["2025-03-31T12:01:51.000000000",463.51,484.0,0.0,0.01,20.45,20.54,0.002,-0.998,0.001,2918,7101,0.001,2169,58,508.7,551775.8999999998]
["2025-03-31T12:01:51.000000000",463.51,498.0,0.0,0.01,34.45,34.54,0.002,-0.998,0.0,1668,58,0.0,6,0,0.0,551775.8999999998]
["2025-03-31T12:02:14.000000000",463.705,461.0,3.37,3.41,0.69,0.71,0.728,-0.272,0.076,23,44621,0.077,709,49163,5634.099999999999,552356.8999999998]
["2025-03-31T12:02:25.000000000",463.87,431.0,32.81,32.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,855,0.0,554575.1999999998]
["2025-03-31T12:02:36.000000000",463.935,442.0,21.88,22.01,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,2585,101.0,560439.1999999997]
["2025-03-31T12:02:48.000000000",463.99,444.0,19.94,20.05,0.01,0.02,1.0,-0.006,0.0,0,8,0.002,908,3547,181.6,560439.1999999997]
["2025-03-31T12:02:48.000000000",463.99,499.0,0.0,0.01,34.97,35.07,0.002,-0.998,0.0,798,6,0.0,0,0,0.0,560439.1999999997]
["2025-03-31T12:03:11.000000000",463.84,488.0,0.0,0.01,24.13,24.22,0.002,-0.998,0.001,2038,179,0.001,1754,113,379.2000000000001,557670.0999999999]
["2025-03-31T12:03:22.000000000",463.695,480.0,0.01,0.02,16.28,16.37,0.007,-0.993,0.003,10725,4264,0.003,20877,316,9480.6,553002.8999999998]
["2025-03-31T12:03:33.000000000",463.66,469.0,0.21,0.22,5.53,5.62,0.107,-0.893,0.044,2572,16129,0.044,3601,3861,27161.2,553002.8999999998]
["2025-03-31T12:03:45.000000000",463.745,493.0,0.0,0.01,29.1,29.32,0.002,-0.998,0.001,1261,228,0.001,29,3,129.0,553676.0999999999]
["2025-03-31T12:03:56.000000000",463.76,446.0,17.71,17.81,0.01,0.02,1.0,-0.006,0.0,164,72,0.002,1046,3859,209.2,526772.2999999999]
["2025-03-31T12:04:07.000000000",463.58,425.0,38.3,38.62,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,347,0.0,553009.9999999998]
["2025-03-31T12:04:30.000000000",463.52,425.0,38.39,38.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,347,0.0,550153.8999999998]
["2025-03-31T12:04:30.000000000",463.52,470.0,0.13,0.14,6.54,6.66,0.07,-0.93,0.031,1207,31605,0.031,7734,4127,27717.1,550153.8999999998]
["2025-03-31T12:04:41.000000000",463.6,482.0,0.0,0.01,18.27,18.48,0.003,-0.997,0.001,1406,1818,0.001,1945,220,335.1,550209.8999999998]
["2025-03-31T12:04:52.000000000",463.785,473.0,0.04,0.05,9.23,9.32,0.025,-0.953,0.013,408,3259,0.001,1320,325,662.4,527662.5999999999]
["2025-03-31T12:05:15.000000000",463.76,426.0,36.94,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1049,206,0.0,526034.7]
["2025-03-31T12:05:15.000000000",463.76,450.0,13.73,13.84,0.03,0.04,0.985,-0.015,0.006,360,2115,0.006,12304,38856,7598.4,526034.7]
["2025-03-31T12:05:26.000000000",463.67,438.0,25.62,25.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,240,1733,24.0,554016.8999999998]
["2025-03-31T12:05:49.000000000",463.415,429.0,33.09,34.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,649,0.0,547172.0999999999]
["2025-03-31T12:05:49.000000000",463.415,451.0,12.4,12.51,0.04,0.05,1.0,-0.017,0.0,76,115,0.007,1132,15351,792.4000000000001,547172.0999999999]
["2025-03-31T12:06:00.000000000",463.265,490.0,0.0,0.01,25.04,26.82,0.002,-0.998,0.001,23957,419,0.001,2902,26,2685.9,546698.0999999999]
["2025-03-31T12:06:11.000000000",463.29,464.0,1.32,1.34,2.04,2.07,0.437,-0.563,0.095,188,61076,0.095,2090,11497,21641.000000000004,546655.4999999999]
["2025-03-31T12:06:23.000000000",463.38,467.0,0.43,0.44,4.03,4.11,0.193,-0.807,0.066,278,22720,0.066,3952,3739,27918.0,546143.4999999998]
["2025-03-31T12:06:45.000000000",463.385,429.0,32.87,34.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,649,0.0,547557.5999999999]
["2025-03-31T12:06:57.000000000",463.265,446.0,17.1,17.35,0.01,0.02,1.0,-0.006,0.0,164,72,0.003,1046,3866,313.8,547232.6999999998]
["2025-03-31T12:07:08.000000000",463.065,437.0,24.57,26.19,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1357,955,135.7,517888.3999999999]
["2025-03-31T12:07:20.000000000",463.135,433.0,28.73,31.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1089,1642,0.0,517888.3999999999]
["2025-03-31T12:07:20.000000000",463.135,494.0,0.0,0.01,29.05,32.47,0.002,-1.0,0.001,2517,41,0.0,79,2,251.7,517888.3999999999]
["2025-03-31T12:07:31.000000000",462.98,476.0,0.01,0.02,13.01,13.11,0.008,-0.991,0.004,1043,2536,0.004,1411,441,981.6,537789.2999999998]
["2025-03-31T12:07:42.000000000",462.94,470.0,0.1,0.11,7.11,7.24,0.056,-0.944,0.026,1207,32101,0.026,7734,4142,23246.6,539143.3999999998]
["2025-03-31T12:07:54.000000000",462.985,489.0,0.0,0.01,24.74,26.08,0.002,-1.0,0.001,1352,481,0.0,106,17,135.20000000000002,507365.5999999999]
["2025-03-31T12:08:16.000000000",462.89,449.0,13.84,13.95,0.02,0.03,0.988,-0.012,0.005,0,19,0.005,1701,8399,850.5000000000001,506601.3999999999]
["2025-03-31T12:08:16.000000000",462.89,502.0,0.0,0.01,39.09,40.07,0.001,-1.0,0.0,1566,396,0.0,1,0,0.0,506601.3999999999]
["2025-03-31T12:08:39.000000000",462.935,430.0,31.75,33.14,0.0,0.01,1.0,-0.002,0.0,19,3,0.0,20586,1592,0.0,534819.5999999999]
["2025-03-31T12:08:39.000000000",462.935,497.0,0.0,0.01,33.43,35.56,0.002,-0.998,0.0,1483,8,0.0,0,10,0.0,534819.5999999999]
["2025-03-31T12:09:02.000000000",462.97,459.0,4.36,4.45,0.44,0.45,0.815,-0.184,0.059,32,20973,0.06,1997,76966,12170.8,535052.4999999998]
["2025-03-31T12:09:02.000000000",462.97,479.0,0.01,0.02,15.99,16.1,0.007,-0.993,0.003,1140,3797,0.003,1507,179,794.1,535052.4999999998]
["2025-03-31T12:09:13.000000000",462.88,470.0,0.09,0.1,7.22,7.3,0.053,-0.947,0.025,1207,32878,0.025,7734,4142,22352.500000000004,536188.9999999998]
["2025-03-31T12:09:36.000000000",462.955,457.0,6.12,6.23,0.22,0.23,0.9,-0.101,0.037,113,11716,0.037,1195,55321,4839.599999999999,507739.2]
["2025-03-31T12:09:36.000000000",462.955,483.0,0.0,0.01,19.96,20.11,0.002,-1.0,0.001,1437,2604,0.0,1704,68,143.70000000000002,507739.2]
["2025-03-31T12:09:59.000000000",462.9,434.0,28.84,29.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,545,512,54.50000000000001,531391.6]
["2025-03-31T12:10:11.000000000",462.815,448.0,14.79,14.89,0.02,0.03,1.0,-0.011,0.0,0,145,0.004,3746,11678,1498.4,535050.5999999999]
["2025-03-31T12:10:11.000000000",462.815,491.0,0.0,0.01,28.12,29.43,0.002,-0.998,0.001,2953,79,0.001,8,1,296.1,535050.5999999999]
["2025-03-31T12:10:33.000000000",462.575,461.0,2.59,2.61,1.02,1.04,0.646,-0.354,0.086,23,45160,0.087,709,51278,6366.099999999999,527023.6]
["2025-03-31T12:10:45.000000000",462.315,470.0,0.07,0.08,7.68,7.85,0.047,-0.942,0.022,1207,33041,0.015,7734,4142,14256.4,498962.7999999999]
["2025-03-31T12:10:56.000000000",462.36,461.0,2.44,2.47,1.09,1.1,0.628,-0.372,0.089,23,45163,0.089,709,51389,6514.799999999999,494282.6999999999]
["2025-03-31T12:10:56.000000000",462.36,496.0,0.0,0.01,32.42,34.58,0.002,-1.0,0.0,3034,29,0.0,27,0,0.0,494282.6999999999]
["2025-03-31T12:11:19.000000000",462.175,438.0,23.28,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,240,1733,24.0,492653.9999999998]
["2025-03-31T12:11:30.000000000",462.275,429.0,31.68,34.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,649,0.0,518487.1999999999]
["2025-03-31T12:11:30.000000000",462.275,499.0,0.0,0.01,35.55,38.35,0.001,-0.998,0.0,798,6,0.0,0,0,0.0,518487.1999999999]
["2025-03-31T12:11:53.000000000",462.285,442.0,20.25,20.36,0.01,0.02,1.0,-0.006,0.0,0,21,0.002,1010,2600,202.0,519512.6999999999]
["2025-03-31T12:12:04.000000000",462.33,478.0,0.01,0.02,15.63,15.72,0.007,-0.993,0.003,537,4893,0.003,1978,608,754.5,520495.6]
["2025-03-31T12:12:15.000000000",462.39,455.0,7.49,7.6,0.13,0.14,0.928,-0.067,0.023,177,2125,0.026,8227,67999,21797.3,491627.5999999999]
["2025-03-31T12:12:27.000000000",462.43,455.0,7.52,7.62,0.13,0.14,0.929,-0.063,0.021,177,2125,0.025,8227,68001,20939.2,523350.9]
["2025-03-31T12:12:38.000000000",462.675,446.0,16.65,16.75,0.02,0.03,1.0,-0.01,0.0,164,72,0.004,1046,3869,418.4,523350.9]
["2025-03-31T12:12:49.000000000",462.785,491.0,0.0,0.01,26.63,28.26,0.002,-1.0,0.001,2953,80,0.0,8,1,295.3,527893.3999999999]
["2025-03-31T12:13:01.000000000",462.79,423.0,38.5,41.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,953,0,0.0,507058.8999999999]
["2025-03-31T12:13:12.000000000",462.715,455.0,7.79,7.89,0.12,0.13,0.936,-0.058,0.02,177,2139,0.023,8227,68062,19276.1,534700.6999999998]
["2025-03-31T12:13:23.000000000",462.72,482.0,0.0,0.01,19.2,19.32,0.003,-0.997,0.001,1406,1818,0.001,1945,220,335.1,534700.6999999998]
["2025-03-31T12:13:34.000000000",462.675,468.0,0.19,0.2,5.46,5.56,0.101,-0.899,0.043,315,38214,0.043,3223,2073,15213.399999999998,533500.7999999998]
["2025-03-31T12:13:46.000000000",462.55,459.0,4.03,4.09,0.5,0.51,0.802,-0.198,0.064,32,21257,0.064,1997,78135,12985.6,507765.4]
["2025-03-31T12:13:57.000000000",462.4,481.0,0.0,0.01,18.52,18.65,0.003,-1.0,0.001,1156,1001,0.0,1225,196,115.6,498937.8999999999]
["2025-03-31T12:14:08.000000000",462.435,440.0,22.4,22.5,0.0,0.01,0.998,-0.002,0.001,0,99,0.001,4053,3692,405.3,498937.8999999999]
["2025-03-31T12:14:21.000000000",462.55,494.0,0.0,0.01,31.39,31.49,0.002,-1.0,0.001,2517,41,0.0,79,2,251.7,502560.7999999999]
["2025-03-31T12:14:32.000000000",462.605,499.0,0.0,0.01,36.3,36.43,0.002,-1.0,0.0,798,6,0.0,0,0,0.0,499862.0]
["2025-03-31T12:14:45.000000000",462.655,486.0,0.0,0.01,23.29,23.39,0.002,-1.0,0.001,1790,1532,0.0,907,69,179.0,501956.8999999999]
["2025-03-31T12:14:57.000000000",462.635,449.0,13.64,13.74,0.03,0.04,0.985,-0.015,0.006,0,19,0.006,1701,8463,1020.6,505519.4999999999]
["2025-03-31T12:15:08.000000000",462.685,467.0,0.3,0.31,4.57,4.66,0.143,-0.855,0.056,278,23500,0.054,3952,3934,22897.6,505519.4999999999]
["2025-03-31T12:15:19.000000000",462.57,462.0,1.93,1.95,1.36,1.38,0.567,-0.433,0.096,101,69225,0.096,2334,47266,23376.0,507691.0]
["2025-03-31T12:15:30.000000000",462.43,444.0,18.4,18.5,0.01,0.02,0.994,-0.006,0.002,0,8,0.002,908,3553,181.6,500836.6999999999]
["2025-03-31T12:15:53.000000000",462.72,427.0,35.44,36.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,433,0.0,525933.5999999999]
["2025-03-31T12:16:05.000000000",462.72,423.0,39.67,39.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,953,0,0.0,532594.0999999999]
["2025-03-31T12:16:16.000000000",462.67,440.0,22.64,22.73,0.0,0.01,1.0,-0.002,0.0,0,99,0.001,4053,3692,405.3,568065.1999999997]
["2025-03-31T12:16:16.000000000",462.67,480.0,0.0,0.01,17.28,17.38,0.003,-0.997,0.001,10725,4348,0.001,20877,318,3160.2,568065.1999999997]
["2025-03-31T12:16:28.000000000",462.59,471.0,0.05,0.06,8.36,8.51,0.032,-0.95,0.016,1918,7986,0.006,1617,1349,4039.0,504677.1999999999]
["2025-03-31T12:16:39.000000000",462.67,475.0,0.01,0.02,12.29,12.45,0.009,-1.0,0.005,3135,7983,0.0,10150,1431,1567.5,504677.1999999999]
["2025-03-31T12:16:51.000000000",462.985,448.0,14.97,15.08,0.02,0.03,1.0,-0.014,0.0,0,145,0.005,3746,11709,1873.0,533136.6999999998]
["2025-03-31T12:17:02.000000000",463.055,489.0,0.0,0.01,25.87,25.99,0.002,-1.0,0.001,1352,481,0.0,106,17,135.20000000000002,514318.6999999999]
["2025-03-31T12:17:25.000000000",462.785,431.0,30.68,31.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,855,0.0,539470.7]
["2025-03-31T12:17:25.000000000",462.785,501.0,0.0,0.01,38.11,38.27,0.001,-0.998,0.0,3233,0,0.0,0,20,0.0,539470.7]
["2025-03-31T12:17:36.000000000",462.795,488.0,0.0,0.01,25.14,25.31,0.002,-0.998,0.001,2038,179,0.001,1754,113,379.2000000000001,532811.9999999999]
["2025-03-31T12:17:59.000000000",462.8,434.0,28.61,28.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,545,512,54.50000000000001,532014.2999999999]
["2025-03-31T12:17:59.000000000",462.8,465.0,0.73,0.74,2.92,2.96,0.293,-0.707,0.086,506,64352,0.086,14070,10340,125353.6,532014.2999999999]
["2025-03-31T12:18:10.000000000",462.785,478.0,0.01,0.02,15.17,15.27,0.007,-0.992,0.003,537,5101,0.003,1978,609,754.5,532014.2999999999]
["2025-03-31T12:18:32.000000000",463.215,445.0,18.19,18.29,0.01,0.02,1.0,-0.006,0.0,73,82,0.002,3775,10487,755.0,514303.3]
["2025-03-31T12:18:43.000000000",463.265,436.0,27.24,27.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,606,942,60.6,518521.4]
["2025-03-31T12:18:43.000000000",463.265,483.0,0.0,0.01,19.68,19.77,0.002,-1.0,0.001,1437,2605,0.0,1704,70,143.70000000000002,518521.4]
["2025-03-31T12:18:55.000000000",463.29,493.0,0.0,0.01,29.56,29.86,0.002,-1.0,0.001,1261,228,0.0,29,3,126.1,518521.4]
["2025-03-31T12:19:17.000000000",463.59,448.0,15.57,15.67,0.02,0.03,0.989,-0.011,0.004,0,145,0.004,3746,11710,1498.4,522743.8999999999]
["2025-03-31T12:19:17.000000000",463.59,470.0,0.1,0.11,6.47,6.59,0.059,-0.933,0.028,1207,35460,0.023,7734,4159,21167.8,522743.8999999999]
["2025-03-31T12:19:39.000000000",463.6,461.0,3.25,3.28,0.67,0.68,0.729,-0.271,0.079,23,45930,0.079,709,53178,5782.8,524957.2999999999]
["2025-03-31T12:19:51.000000000",463.61,453.0,10.63,10.72,0.06,0.07,0.971,-0.029,0.012,50,561,0.012,5775,27086,6989.999999999999,527970.9]
["2025-03-31T12:19:51.000000000",463.61,473.0,0.03,0.04,9.37,9.47,0.021,-1.0,0.011,408,3306,0.0,1320,335,448.8,527970.9]
["2025-03-31T12:20:13.000000000",463.37,430.0,32.57,33.46,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,20586,1592,0.0,520163.6999999999]
["2025-03-31T12:20:13.000000000",463.37,497.0,0.0,0.01,32.18,34.75,0.002,-1.0,0.0,1483,8,0.0,0,10,0.0,520163.6999999999]
["2025-03-31T12:20:36.000000000",463.145,429.0,33.4,34.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,649,0.0,542640.8999999998]
["2025-03-31T12:20:36.000000000",463.145,478.0,0.01,0.02,14.81,14.92,0.008,-0.992,0.004,537,5106,0.004,1978,610,1006.0,542640.8999999998]
["2025-03-31T12:20:58.000000000",463.0,441.0,21.95,22.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,811,1499,162.20000000000002,513866.9999999999]
["2025-03-31T12:21:10.000000000",463.15,457.0,6.29,6.4,0.19,0.2,0.902,-0.095,0.034,113,11720,0.037,1195,56314,4805.7,537737.2999999997]
["2025-03-31T12:21:21.000000000",463.12,455.0,8.13,8.27,0.1,0.11,0.942,-0.05,0.016,177,2139,0.021,8227,68654,17559.9,653291.4999999999]
["2025-03-31T12:21:32.000000000",463.255,434.0,29.0,30.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,545,512,54.50000000000001,539997.0999999999]
["2025-03-31T12:21:32.000000000",463.255,499.0,0.0,0.01,34.78,36.23,0.002,-0.998,0.0,798,6,0.0,0,0,0.0,539997.0999999999]
["2025-03-31T12:21:43.000000000",463.41,491.0,0.0,0.01,27.43,27.64,0.002,-0.998,0.001,2953,80,0.001,8,1,296.1,539997.0999999999]
["2025-03-31T12:22:06.000000000",463.235,432.0,31.18,31.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,798,1068,0.0,542412.2999999997]
["2025-03-31T12:22:17.000000000",463.21,474.0,0.02,0.03,10.77,10.87,0.015,-0.985,0.008,335,5128,0.008,2080,993,1932.0,538104.1999999998]
["2025-03-31T12:22:29.000000000",463.37,461.0,3.09,3.13,0.73,0.75,0.701,-0.299,0.083,23,45951,0.083,709,53994,6075.6,538104.1999999998]
["2025-03-31T12:22:40.000000000",463.385,468.0,0.25,0.26,4.83,4.92,0.125,-0.873,0.052,315,39817,0.05,3223,2480,17753.0,523130.3999999999]
["2025-03-31T12:22:51.000000000",463.395,438.0,24.31,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,240,1733,24.0,517805.9]
["2025-03-31T12:23:03.000000000",463.48,481.0,0.0,0.01,17.48,17.57,0.003,-1.0,0.001,1156,1001,0.0,1225,199,115.6,522507.2999999998]
["2025-03-31T12:23:03.000000000",463.48,499.0,0.0,0.01,35.48,35.56,0.002,-1.0,0.0,798,6,0.0,0,0,0.0,522507.2999999998]
["2025-03-31T12:23:25.000000000",463.485,494.0,0.0,0.01,29.72,30.57,0.002,-1.0,0.001,2517,41,0.0,79,2,251.7,523891.69999999984]
["2025-03-31T12:23:36.000000000",463.385,478.0,0.01,0.02,14.56,14.66,0.008,-1.0,0.004,537,5106,0.0,1978,610,214.8,525154.2]
["2025-03-31T12:23:48.000000000",463.445,458.0,5.63,5.73,0.24,0.25,0.883,-0.115,0.042,104,15271,0.043,3176,84066,14093.6,521585.8999999999]
["2025-03-31T12:23:59.000000000",463.47,455.0,8.53,8.62,0.1,0.11,0.944,-0.049,0.016,177,2139,0.02,8227,69009,16737.199999999997,521585.8999999999]
["2025-03-31T12:24:10.000000000",463.285,446.0,17.24,17.36,0.02,0.03,1.0,-0.01,0.0,164,73,0.003,1046,4039,313.8,547761.3999999999]
["2025-03-31T12:24:22.000000000",463.235,462.0,2.3,2.33,1.08,1.09,0.629,-0.371,0.093,101,71273,0.093,2334,51300,22645.5,521078.29999999993]
["2025-03-31T12:24:44.000000000",463.125,425.0,37.57,38.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,349,0.0,541924.1999999998]
["2025-03-31T12:24:56.000000000",463.435,427.0,35.55,37.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,433,0.0,539406.6999999998]
["2025-03-31T12:24:56.000000000",463.435,482.0,0.0,0.01,18.55,18.73,0.003,-0.997,0.001,1406,1819,0.001,1945,222,335.1,539406.6999999998]
["2025-03-31T12:25:07.000000000",463.515,439.0,24.46,25.54,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1938,70.89999999999999,547138.5999999999]
["2025-03-31T12:25:18.000000000",463.52,459.0,4.8,4.89,0.34,0.35,0.85,-0.15,0.053,32,21373,0.053,1997,79375,10753.7,524176.3999999999]
["2025-03-31T12:25:29.000000000",463.63,452.0,11.62,11.71,0.05,0.06,0.976,-0.024,0.01,116,322,0.01,5082,55086,5198.0,524176.3999999999]
["2025-03-31T12:25:41.000000000",463.675,440.0,23.63,24.5,0.0,0.01,1.0,-0.002,0.0,0,99,0.001,4053,3734,405.3,555191.8999999998]
["2025-03-31T12:25:52.000000000",463.705,465.0,0.99,1.0,2.29,2.31,0.369,-0.631,0.097,506,66086,0.097,14070,10767,141387.2,555813.7]
["2025-03-31T12:26:03.000000000",463.755,499.0,0.0,0.01,34.78,35.31,0.002,-1.0,0.0,798,6,0.0,0,0,0.0,529826.4999999999]
["2025-03-31T12:26:14.000000000",463.85,490.0,0.0,0.01,24.8,26.2,0.002,-1.0,0.001,23957,419,0.0,2902,26,2395.7000000000003,529826.4999999999]
["2025-03-31T12:26:26.000000000",463.86,501.0,0.0,0.01,37.02,37.38,0.001,-0.998,0.0,3233,0,0.0,0,20,0.0,559443.7000000001]
["2025-03-31T12:26:37.000000000",463.9,467.0,0.46,0.47,3.54,3.59,0.213,-0.787,0.075,278,24447,0.075,3952,3984,31725.0,558516.3]
["2025-03-31T12:26:59.000000000",463.96,434.0,29.9,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,545,512,54.50000000000001,561198.7999999999]
["2025-03-31T12:27:10.000000000",463.935,446.0,17.9,17.99,0.01,0.02,1.0,-0.006,0.0,164,73,0.002,1046,4039,209.2,561092.0999999999]
["2025-03-31T12:27:10.000000000",463.935,478.0,0.01,0.02,14.03,14.13,0.008,-0.992,0.004,537,5117,0.004,1978,621,1006.0,561092.0999999999]
["2025-03-31T12:27:21.000000000",463.895,503.0,0.0,0.01,39.08,39.46,0.001,-0.999,0.0,860,0,0.0,30,0,0.0,562044.2999999998]
["2025-03-31T12:27:33.000000000",463.8,491.0,0.0,0.01,25.38,28.24,0.002,-0.998,0.001,2953,80,0.001,8,1,296.1,558091.0]
["2025-03-31T12:27:44.000000000",463.98,480.0,0.0,0.01,16.0,16.1,0.003,-0.997,0.002,10725,4349,0.002,20877,335,6320.4,558091.0]
["2025-03-31T12:27:56.000000000",464.065,472.0,0.05,0.06,7.95,8.04,0.033,-0.967,0.017,303,13645,0.017,1528,662,3112.7000000000003,563058.4999999998]
["2025-03-31T12:28:18.000000000",464.2,448.0,16.18,16.28,0.02,0.03,1.0,-0.01,0.0,0,145,0.004,3746,11710,1498.4,571151.4999999999]
["2025-03-31T12:28:30.000000000",464.18,451.0,13.16,13.27,0.03,0.04,1.0,-0.016,0.0,76,115,0.006,1132,15772,679.1999999999999,571151.4999999999]
["2025-03-31T12:28:41.000000000",464.385,461.0,3.82,3.88,0.48,0.49,0.782,-0.218,0.071,23,46645,0.071,709,55180,5197.2,568373.9999999999]
["2025-03-31T12:28:52.000000000",464.54,432.0,32.32,32.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,798,1069,0.0,576047.2]
["2025-03-31T12:28:52.000000000",464.54,473.0,0.04,0.05,8.47,8.56,0.022,-0.978,0.013,408,3309,0.013,1320,338,2246.4,576047.2]
["2025-03-31T12:29:03.000000000",464.72,489.0,0.0,0.01,24.24,24.36,0.002,-0.998,0.001,1352,481,0.001,106,17,145.8,576480.4999999999]
["2025-03-31T12:29:14.000000000",464.735,486.0,0.0,0.01,21.23,21.32,0.002,-0.998,0.001,1790,1533,0.001,907,70,269.7,576480.4999999999]
["2025-03-31T12:29:37.000000000",464.765,468.0,0.44,0.45,3.65,3.71,0.202,-0.798,0.073,315,40528,0.073,3223,2489,25827.4,575450.6999999998]
["2025-03-31T12:29:48.000000000",464.745,451.0,13.74,13.83,0.03,0.04,1.0,-0.015,0.0,76,115,0.006,1132,15803,679.1999999999999,579742.0999999999]
["2025-03-31T12:30:00.000000000",464.82,445.0,19.77,19.88,0.01,0.02,1.0,-0.006,0.0,73,82,0.002,3775,10595,755.0,579742.0999999999]
["2025-03-31T12:30:11.000000000",464.7,436.0,28.64,28.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,606,942,60.6,551052.9]
["2025-03-31T12:30:11.000000000",464.7,486.0,0.0,0.01,21.24,21.37,0.002,-1.0,0.001,1790,1533,0.0,907,70,179.0,551052.9]
["2025-03-31T12:30:22.000000000",464.67,493.0,0.0,0.01,28.31,28.39,0.002,-0.998,0.001,1261,228,0.001,29,3,129.0,575939.2999999998]
["2025-03-31T12:30:33.000000000",464.675,499.0,0.0,0.01,34.11,34.39,0.002,-1.0,0.0,798,6,0.0,0,0,0.0,560257.1]
["2025-03-31T12:30:56.000000000",464.47,472.0,0.06,0.07,7.57,7.67,0.039,-0.953,0.02,303,13684,0.015,1528,668,2897.9999999999995,550225.8999999999]
["2025-03-31T12:31:08.000000000",464.44,432.0,32.39,32.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,798,1069,0.0,575881.3999999998]
["2025-03-31T12:31:19.000000000",464.26,453.0,11.26,11.35,0.04,0.05,1.0,-0.021,0.0,50,580,0.009,5775,27302,5197.499999999999,571101.1999999998]
["2025-03-31T12:31:30.000000000",464.105,445.0,19.05,19.16,0.01,0.02,1.0,-0.006,0.0,73,82,0.002,3775,10595,755.0,571101.1999999998]
["2025-03-31T12:31:42.000000000",464.135,430.0,34.08,34.17,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,20586,1592,0.0,565622.0999999997]
["2025-03-31T12:31:42.000000000",464.135,497.0,0.0,0.01,32.68,32.93,0.002,-0.998,0.0,1483,8,0.0,0,10,0.0,565622.0999999997]
["2025-03-31T12:32:05.000000000",464.435,481.0,0.0,0.01,16.51,16.63,0.003,-0.997,0.001,1156,1011,0.001,1225,199,238.1,573160.2999999998]
["2025-03-31T12:32:16.000000000",464.44,480.0,0.0,0.01,15.51,15.62,0.003,-0.997,0.002,10725,4351,0.002,20877,337,6320.4,573160.2999999998]
["2025-03-31T12:32:28.000000000",464.48,494.0,0.0,0.01,29.33,29.59,0.002,-1.0,0.001,2517,41,0.0,79,2,251.7,543925.5]
["2025-03-31T12:32:39.000000000",464.64,457.0,7.63,7.89,0.12,0.13,0.933,-0.059,0.02,113,11728,0.024,1195,57206,3094.0,571768.4999999998]
["2025-03-31T12:32:51.000000000",464.61,458.0,6.71,6.81,0.16,0.17,0.918,-0.077,0.028,104,15355,0.031,3176,85323,10136.8,574404.0999999999]
["2025-03-31T12:33:03.000000000",464.53,434.0,30.41,30.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,545,512,0.0,574404.0999999999]
["2025-03-31T12:33:14.000000000",464.59,471.0,0.1,0.11,6.42,6.58,0.06,-0.94,0.029,1918,8235,0.029,1617,1352,10251.5,571194.7999999998]
["2025-03-31T12:33:25.000000000",464.54,493.0,0.0,0.01,28.37,28.52,0.002,-0.998,0.001,1261,228,0.001,29,3,129.0,572527.4999999999]
["2025-03-31T12:33:36.000000000",464.565,484.0,0.0,0.01,19.41,19.5,0.002,-0.997,0.001,2918,7103,0.001,2169,60,508.7,573474.6999999997]
["2025-03-31T12:33:47.000000000",464.61,474.0,0.03,0.04,9.39,9.49,0.021,-0.979,0.011,335,5640,0.011,2080,997,2656.5,573474.6999999997]
["2025-03-31T12:33:59.000000000",464.58,461.0,3.98,4.05,0.45,0.46,0.804,-0.195,0.065,23,47015,0.066,709,57378,4828.900000000001,573592.8999999999]
["2025-03-31T12:34:10.000000000",464.62,439.0,25.56,25.67,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,709,1938,70.89999999999999,547466.2999999998]
["2025-03-31T12:34:21.000000000",464.69,442.0,22.65,22.74,0.01,0.02,0.995,-0.005,0.002,0,21,0.002,1010,2748,202.0,550920.0]
["2025-03-31T12:34:33.000000000",464.55,452.0,12.54,12.65,0.04,0.05,0.98,-0.02,0.008,116,330,0.008,5082,55239,4158.4,550920.0]
["2025-03-31T12:34:44.000000000",464.58,501.0,0.0,0.01,36.38,36.47,0.002,-0.998,0.0,3233,0,0.0,0,20,0.0,573811.1999999998]
["2025-03-31T12:34:55.000000000",464.52,465.0,1.33,1.34,1.82,1.84,0.453,-0.547,0.101,506,74312,0.101,14070,13189,147217.6,574678.0999999999]
["2025-03-31T12:35:07.000000000",464.62,478.0,0.01,0.02,13.31,13.45,0.008,-0.992,0.004,537,5198,0.004,1978,683,1006.0,574449.5999999999]
["2025-03-31T12:35:30.000000000",464.505,430.0,32.86,34.55,0.0,0.01,1.0,-0.001,0.0,19,3,0.0,20586,1592,0.0,574642.9999999998]
["2025-03-31T12:35:30.000000000",464.505,455.0,9.52,9.62,0.07,0.08,0.95,-0.035,0.007,177,2140,0.014,8227,70441,11641.7,574642.9999999998]
["2025-03-31T12:35:41.000000000",464.575,446.0,18.54,18.63,0.01,0.02,1.0,-0.006,0.0,164,73,0.002,1046,4041,209.2,574827.0999999999]
["2025-03-31T12:36:04.000000000",464.525,434.0,30.49,30.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,545,512,0.0,575136.8999999998]
["2025-03-31T12:36:15.000000000",464.325,425.0,39.11,39.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,349,0.0,574298.8999999998]
["2025-03-31T12:36:15.000000000",464.325,478.0,0.01,0.02,13.64,13.73,0.008,-0.992,0.004,537,5198,0.004,1978,693,1006.0,574298.8999999998]
["2025-03-31T12:36:27.000000000",464.3,482.0,0.0,0.01,17.57,17.77,0.003,-0.997,0.001,1406,1819,0.001,1945,223,335.1,571439.7999999998]
["2025-03-31T12:36:38.000000000",464.155,491.0,0.0,0.01,26.81,26.9,0.002,-0.998,0.001,2953,80,0.001,8,1,296.1,570785.6999999998]
["2025-03-31T12:36:49.000000000",464.145,463.0,2.22,2.25,1.08,1.1,0.62,-0.381,0.094,96,62878,0.094,2222,37933,21789.2,570785.6999999998]
["2025-03-31T12:37:01.000000000",464.245,504.0,0.0,0.01,38.61,39.81,0.001,-0.999,0.0,1653,12,0.0,0,92,0.0,565165.5999999999]
["2025-03-31T12:37:23.000000000",464.165,442.0,22.08,22.22,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,2763,101.0,544262.9]
["2025-03-31T12:37:35.000000000",464.12,437.0,26.14,27.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1357,955,135.7,544262.9]
["2025-03-31T12:37:35.000000000",464.12,499.0,0.0,0.01,34.74,35.06,0.002,-1.0,0.0,798,6,0.0,0,0,0.0,544262.9]
["2025-03-31T12:37:46.000000000",464.235,490.0,0.0,0.01,25.66,25.82,0.002,-0.998,0.001,23957,419,0.001,2902,31,2685.9,565251.3999999999]
["2025-03-31T12:37:58.000000000",464.35,472.0,0.06,0.07,7.67,7.77,0.038,-0.962,0.019,303,13770,0.019,1528,674,3478.9,566873.4]
["2025-03-31T12:38:09.000000000",464.395,467.0,0.59,0.61,3.18,3.23,0.253,-0.747,0.082,278,27685,0.082,3952,4164,34686.0,570521.6999999998]
["2025-03-31T12:38:21.000000000",464.365,485.0,0.0,0.01,20.57,20.68,0.002,-0.998,0.001,13301,2986,0.001,5354,171,1865.5,570521.6999999998]
["2025-03-31T12:38:43.000000000",464.36,446.0,18.33,18.43,0.01,0.02,1.0,-0.006,0.0,164,73,0.002,1046,4042,209.2,568525.0999999999]
["2025-03-31T12:38:54.000000000",464.255,450.0,14.25,14.33,0.03,0.04,1.0,-0.015,0.0,360,2119,0.006,12304,40405,7382.4,567454.8999999999]
["2025-03-31T12:38:54.000000000",464.255,503.0,0.0,0.01,38.7,38.93,0.001,-0.999,0.0,860,0,0.0,30,3,0.0,567454.8999999999]
["2025-03-31T12:39:17.000000000",464.385,463.0,2.38,2.4,1.0,1.02,0.637,-0.363,0.093,96,62943,0.093,2222,38332,21557.4,570798.7999999998]
["2025-03-31T12:39:17.000000000",464.385,484.0,0.0,0.01,19.56,19.69,0.002,-0.997,0.001,2918,7103,0.001,2169,60,508.7,570798.7999999998]
["2025-03-31T12:39:28.000000000",464.445,471.0,0.1,0.11,6.56,6.75,0.059,-0.941,0.028,1918,8279,0.028,1617,1357,9898.0,571579.8999999998]
["2025-03-31T12:39:40.000000000",464.475,498.0,0.0,0.01,33.48,33.58,0.002,-1.0,0.0,1668,58,0.0,6,3,0.0,557449.4999999999]
["2025-03-31T12:40:03.000000000",464.515,450.0,14.49,14.6,0.03,0.04,0.985,-0.015,0.005,360,2119,0.005,12304,40479,6332.0,547388.6]
["2025-03-31T12:40:14.000000000",464.475,431.0,33.43,33.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,855,0.0,548829.9]
["2025-03-31T12:40:25.000000000",464.525,431.0,33.48,33.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,574063.9]
["2025-03-31T12:40:36.000000000",464.545,444.0,20.44,20.6,0.01,0.02,1.0,-0.006,0.0,0,8,0.002,908,3616,181.6,574063.9]
["2025-03-31T12:40:36.000000000",464.545,488.0,0.0,0.01,23.42,23.52,0.002,-0.998,0.001,2038,181,0.001,1754,129,379.2000000000001,574063.9]
["2025-03-31T12:40:48.000000000",464.505,488.0,0.0,0.01,23.43,23.62,0.002,-0.998,0.001,2038,181,0.001,1754,129,379.2000000000001,575157.7999999998]
["2025-03-31T12:41:10.000000000",464.54,467.0,0.63,0.64,3.07,3.11,0.267,-0.733,0.084,278,29808,0.084,3952,4188,35532.0,574679.0999999999]
["2025-03-31T12:41:10.000000000",464.54,501.0,0.0,0.01,36.42,36.54,0.001,-0.998,0.0,3233,9,0.0,0,20,0.0,574679.0999999999]
["2025-03-31T12:41:33.000000000",464.415,444.0,20.37,20.47,0.01,0.02,1.0,-0.006,0.0,0,8,0.002,908,3616,181.6,574646.0999999999]
["2025-03-31T12:41:44.000000000",464.375,435.0,29.23,29.61,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,2387,2009,239.0,546897.7]
["2025-03-31T12:41:55.000000000",464.4,457.0,7.46,7.61,0.12,0.13,0.934,-0.06,0.022,113,11729,0.025,1195,57453,3236.1,546318.7]
["2025-03-31T12:41:55.000000000",464.4,492.0,0.0,0.01,27.36,28.7,0.002,-1.0,0.001,1546,112,0.0,7,2,154.6,546318.7]
["2025-03-31T12:42:18.000000000",464.51,470.0,0.16,0.17,5.61,5.74,0.089,-0.907,0.04,1207,38435,0.037,7734,4348,33443.8,550660.1]
["2025-03-31T12:42:29.000000000",464.395,471.0,0.1,0.11,6.63,6.81,0.059,-0.933,0.028,1918,8298,0.023,1617,1357,9089.500000000002,547811.3999999999]
["2025-03-31T12:42:40.000000000",464.32,483.0,0.0,0.01,18.63,18.75,0.003,-1.0,0.001,1437,2617,0.0,1704,70,143.70000000000002,545968.7999999999]
["2025-03-31T12:42:51.000000000",464.305,452.0,12.28,12.41,0.03,0.04,0.983,-0.017,0.007,116,330,0.007,5082,55269,3638.6,545968.7999999999]
["2025-03-31T12:43:03.000000000",464.195,496.0,0.0,0.01,31.77,31.86,0.002,-0.998,0.001,3034,33,0.001,27,0,306.1,569988.1999999998]
["2025-03-31T12:43:14.000000000",464.175,429.0,35.13,35.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,649,0.0,566143.9999999999]
["2025-03-31T12:43:25.000000000",464.18,502.0,0.0,0.01,36.71,37.97,0.001,-0.999,0.0,1566,406,0.0,1,21,0.0,568240.3999999998]
["2025-03-31T12:43:37.000000000",464.075,451.0,13.05,13.15,0.03,0.04,1.0,-0.016,0.0,76,115,0.006,1132,15860,679.1999999999999,568240.3999999998]
["2025-03-31T12:43:48.000000000",464.04,479.0,0.0,0.01,14.93,15.02,0.003,-0.997,0.002,1140,4032,0.002,1507,182,529.4000000000001,568639.9999999999]
["2025-03-31T12:43:59.000000000",464.135,464.0,1.62,1.64,1.49,1.51,0.514,-0.486,0.102,188,78772,0.101,2090,21063,23026.6,567668.0999999999]
["2025-03-31T12:44:11.000000000",464.095,456.0,8.14,8.31,0.09,0.1,0.953,-0.047,0.02,102,1152,0.02,1594,38447,3392.0,542208.8999999999]
["2025-03-31T12:44:33.000000000",464.05,429.0,35.01,35.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,649,0.0,568943.7999999999]
["2025-03-31T12:44:33.000000000",464.05,433.0,31.01,31.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1089,1642,0.0,568943.7999999999]
["2025-03-31T12:44:44.000000000",464.035,441.0,22.99,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,811,1717,81.10000000000001,541542.2]
["2025-03-31T12:44:55.000000000",464.015,492.0,0.0,0.01,27.94,28.1,0.002,-1.0,0.001,1546,112,0.0,7,2,154.6,541542.2]
["2025-03-31T12:45:07.000000000",464.03,454.0,9.93,10.18,0.06,0.07,0.952,-0.031,0.005,63,1123,0.013,2292,44395,3011.1,565798.4999999999]
["2025-03-31T12:45:18.000000000",463.995,472.0,0.05,0.06,8.0,8.1,0.033,-0.967,0.017,303,13797,0.017,1528,675,3112.7000000000003,565632.4999999999]
["2025-03-31T12:45:29.000000000",464.065,460.0,4.39,4.47,0.36,0.37,0.834,-0.165,0.058,408,51493,0.059,9991,119480,61313.3,566029.1999999998]
["2025-03-31T12:45:41.000000000",463.98,489.0,0.0,0.01,24.85,25.06,0.002,-0.998,0.001,1352,482,0.001,106,17,145.8,566029.1999999998]
["2025-03-31T12:46:04.000000000",464.335,443.0,21.28,21.43,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,4521,4556,904.2,573472.2999999999]
["2025-03-31T12:46:04.000000000",464.335,503.0,0.0,0.01,38.53,38.88,0.001,-0.999,0.0,860,0,0.0,30,3,0.0,573472.2999999999]
["2025-03-31T12:46:15.000000000",464.215,500.0,0.0,0.01,35.75,35.83,0.002,-0.998,0.0,15023,245,0.0,3207,432,0.0,573279.4999999999]
["2025-03-31T12:46:38.000000000",463.895,435.0,28.84,28.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2387,2009,238.7,566942.0999999997]
["2025-03-31T12:46:38.000000000",463.895,476.0,0.01,0.02,12.08,12.18,0.009,-0.991,0.005,1043,2668,0.005,1411,443,1227.0,566942.0999999997]
["2025-03-31T12:46:49.000000000",463.935,479.0,0.0,0.01,15.02,15.12,0.003,-0.997,0.002,1140,4042,0.002,1507,182,529.4000000000001,560262.9]
["2025-03-31T12:47:01.000000000",463.88,453.0,10.88,10.98,0.04,0.05,0.978,-0.022,0.01,50,580,0.01,5775,28542,5825.0,535189.9]
["2025-03-31T12:47:23.000000000",464.05,447.0,17.03,17.12,0.01,0.02,1.0,-0.007,0.0,0,95,0.003,1060,7531,318.0,536985.8]
["2025-03-31T12:47:35.000000000",464.095,436.0,28.07,28.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,942,60.6,567889.1999999998]
["2025-03-31T12:47:35.000000000",464.095,504.0,0.0,0.01,39.86,39.94,0.001,-0.999,0.0,1653,12,0.0,0,92,0.0,567889.1999999998]
["2025-03-31T12:47:58.000000000",464.015,449.0,14.99,15.09,0.02,0.03,1.0,-0.011,0.0,0,19,0.004,1701,8686,680.4,565682.4999999999]
["2025-03-31T12:47:58.000000000",464.015,481.0,0.0,0.01,16.94,17.03,0.003,-0.997,0.001,1156,1019,0.001,1225,199,238.1,565682.4999999999]
["2025-03-31T12:48:11.000000000",463.86,460.0,4.21,4.3,0.39,0.4,0.834,-0.165,0.059,408,51501,0.059,9991,120206,61354.09999999999,565682.4999999999]
["2025-03-31T12:48:22.000000000",463.875,461.0,3.42,3.47,0.57,0.58,0.76,-0.239,0.076,23,47803,0.076,709,59609,5563.2,563687.0999999999]
["2025-03-31T12:48:33.000000000",463.915,473.0,0.04,0.05,9.05,9.17,0.026,-0.953,0.013,408,3429,0.001,1320,403,662.4,535653.0]
["2025-03-31T12:48:56.000000000",463.895,440.0,23.51,23.95,0.0,0.01,1.0,-0.002,0.0,0,103,0.001,4053,3768,405.3,564325.6999999998]
["2025-03-31T12:48:56.000000000",463.895,486.0,0.0,0.01,22.05,22.22,0.002,-0.998,0.001,1790,1541,0.001,907,71,269.7,564325.6999999998]
["2025-03-31T12:49:07.000000000",463.88,497.0,0.0,0.01,32.98,33.17,0.002,-0.998,0.0,1483,8,0.0,0,10,0.0,561790.9999999999]
["2025-03-31T12:49:18.000000000",463.935,488.0,0.0,0.01,24.03,24.12,0.002,-0.998,0.001,2038,182,0.001,1754,129,379.2000000000001,564767.8999999999]
["2025-03-31T12:49:41.000000000",464.04,443.0,20.99,21.2,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,4521,4556,904.2,536641.6]
["2025-03-31T12:49:52.000000000",464.065,468.0,0.32,0.33,4.23,4.31,0.159,-0.841,0.062,315,42593,0.062,3223,2629,21935.6,563907.0999999997]
["2025-03-31T12:49:52.000000000",464.065,487.0,0.0,0.01,22.89,22.99,0.002,-0.998,0.001,3295,377,0.001,968,6,426.3,563907.0999999997]
["2025-03-31T12:50:15.000000000",464.065,445.0,19.02,19.13,0.01,0.02,0.994,-0.006,0.002,73,92,0.002,3775,10607,769.6,537816.4999999999]
["2025-03-31T12:50:15.000000000",464.065,500.0,0.0,0.01,35.79,36.01,0.002,-1.0,0.0,15023,245,0.0,3207,432,0.0,537816.4999999999]
["2025-03-31T12:50:26.000000000",464.11,502.0,0.0,0.01,37.37,37.94,0.001,-1.0,0.0,1566,446,0.0,1,21,0.0,537816.4999999999]
["2025-03-31T12:50:48.000000000",463.9,432.0,31.86,32.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,798,1069,0.0,536973.6999999998]
["2025-03-31T12:50:48.000000000",463.9,482.0,0.0,0.01,17.96,18.16,0.003,-1.0,0.001,1406,1819,0.0,1945,223,140.60000000000002,536973.6999999998]
["2025-03-31T12:51:12.000000000",463.935,471.0,0.08,0.09,7.11,7.21,0.048,-0.942,0.024,1918,8356,0.018,1617,1362,7513.8,534777.3999999999]
["2025-03-31T12:51:23.000000000",463.98,468.0,0.31,0.32,4.31,4.39,0.152,-0.848,0.06,315,42689,0.06,3223,2629,21228.0,562274.8999999998]
["2025-03-31T12:51:34.000000000",464.01,453.0,11.01,11.09,0.04,0.05,1.0,-0.022,0.0,50,580,0.009,5775,28545,5197.499999999999,562334.4999999999]
["2025-03-31T12:51:46.000000000",464.085,482.0,0.0,0.01,17.89,17.98,0.003,-1.0,0.001,1406,1819,0.0,1945,223,140.60000000000002,539567.8]
["2025-03-31T12:51:58.000000000",464.2,430.0,33.51,34.3,0.0,0.01,0.999,-0.001,0.0,19,3,0.0,20586,1592,0.0,539567.8]
["2025-03-31T12:51:58.000000000",464.2,494.0,0.0,0.01,28.81,30.43,0.002,-1.0,0.001,2517,41,0.0,79,2,251.7,539567.8]
["2025-03-31T12:52:20.000000000",464.26,489.0,0.0,0.01,23.6,25.5,0.002,-0.998,0.001,1352,482,0.001,106,17,145.8,570112.8999999999]
["2025-03-31T12:52:31.000000000",464.23,459.0,5.42,5.51,0.24,0.25,0.882,-0.115,0.043,32,21617,0.045,1997,81550,9124.1,569474.7]
["2025-03-31T12:52:43.000000000",464.29,466.0,0.83,0.85,2.54,2.57,0.319,-0.681,0.092,229,43372,0.092,6254,3528,59643.59999999999,569474.7]
["2025-03-31T12:52:54.000000000",464.16,472.0,0.05,0.06,7.83,7.95,0.034,-0.966,0.018,303,13861,0.018,1528,675,3295.8,571800.6999999998]
["2025-03-31T12:53:05.000000000",464.025,443.0,20.93,21.1,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,4521,4557,904.2,565766.7999999999]
["2025-03-31T12:53:16.000000000",464.125,434.0,29.73,30.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,545,512,0.0,565976.8999999998]
["2025-03-31T12:53:28.000000000",464.095,427.0,36.25,37.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,433,0.0,565976.8999999998]
["2025-03-31T12:53:40.000000000",464.125,493.0,0.0,0.01,27.14,30.38,0.002,-1.0,0.001,1261,228,0.0,29,3,126.1,539343.2999999999]
["2025-03-31T12:53:51.000000000",464.115,440.0,23.26,24.49,0.0,0.01,1.0,-0.002,0.0,0,103,0.001,4053,3768,405.3,567393.7999999998]
["2025-03-31T12:54:03.000000000",464.18,474.0,0.03,0.04,9.82,9.91,0.02,-0.98,0.01,335,5736,0.01,2080,1005,2415.0,565235.7999999998]
["2025-03-31T12:54:14.000000000",464.265,453.0,11.26,11.36,0.04,0.05,1.0,-0.022,0.0,50,580,0.009,5775,29021,5197.499999999999,565235.7999999998]
["2025-03-31T12:54:25.000000000",464.285,451.0,13.27,13.38,0.03,0.04,1.0,-0.016,0.0,76,116,0.006,1132,15941,679.1999999999999,569366.2999999999]
["2025-03-31T12:54:36.000000000",464.42,466.0,0.86,0.88,2.45,2.47,0.334,-0.666,0.095,229,43659,0.095,6254,3562,61588.5,570804.9999999998]
["2025-03-31T12:54:59.000000000",464.335,430.0,32.64,34.72,0.0,0.01,0.999,-0.001,0.0,19,3,0.0,20586,1592,0.0,547248.6]
["2025-03-31T12:54:59.000000000",464.335,501.0,0.0,0.01,36.03,37.79,0.001,-1.0,0.0,3233,9,0.0,0,20,0.0,547248.6]
["2025-03-31T12:55:10.000000000",464.19,502.0,0.0,0.01,35.94,38.93,0.001,-0.999,0.0,1566,446,0.0,1,21,0.0,569873.5999999999]
["2025-03-31T12:55:22.000000000",464.175,478.0,0.01,0.02,13.79,13.87,0.008,-0.992,0.004,537,5699,0.004,1978,703,1006.0,571239.7999999998]
["2025-03-31T12:55:45.000000000",464.05,435.0,27.81,29.93,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2387,2009,238.7,568204.8999999999]
["2025-03-31T12:55:45.000000000",464.05,455.0,9.07,9.26,0.07,0.08,0.949,-0.036,0.008,177,2142,0.016,8227,71984,13304.8,568204.8999999999]
["2025-03-31T12:55:56.000000000",463.985,478.0,0.01,0.02,13.97,14.19,0.008,-0.992,0.004,537,5699,0.004,1978,703,1006.0,563521.8999999998]
["2025-03-31T12:56:19.000000000",463.825,433.0,30.78,31.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1089,1642,0.0,563709.5999999999]
["2025-03-31T12:56:19.000000000",463.825,491.0,0.0,0.01,27.14,27.23,0.002,-0.998,0.001,2953,80,0.001,8,1,296.1,563709.5999999999]
["2025-03-31T12:56:30.000000000",463.745,494.0,0.0,0.01,29.85,30.29,0.002,-0.998,0.001,2517,41,0.001,79,2,259.6,563709.5999999999]
["2025-03-31T12:56:53.000000000",463.54,424.0,38.42,40.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,524205.8999999999]
["2025-03-31T12:56:53.000000000",463.54,471.0,0.07,0.08,7.47,7.65,0.043,-0.944,0.021,1918,8370,0.014,1617,1366,6291.600000000001,524205.8999999999]
["2025-03-31T12:57:05.000000000",463.525,458.0,5.7,5.78,0.21,0.22,0.894,-0.102,0.038,104,15441,0.04,3176,88224,13099.200000000004,550284.5999999999]
["2025-03-31T12:57:16.000000000",463.38,459.0,4.66,4.75,0.31,0.32,0.858,-0.138,0.051,32,21702,0.052,1997,81726,10547.6,550284.5999999999]
["2025-03-31T12:57:38.000000000",463.37,441.0,22.29,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,811,1826,81.10000000000001,519944.3999999999]
["2025-03-31T12:57:38.000000000",463.37,472.0,0.04,0.05,8.63,8.73,0.027,-0.953,0.014,303,13871,0.003,1528,682,882.6,519944.3999999999]
["2025-03-31T12:57:50.000000000",463.405,498.0,0.0,0.01,33.53,34.64,0.002,-1.0,0.0,1668,58,0.0,6,3,0.0,521099.69999999984]
["2025-03-31T12:58:12.000000000",463.3,437.0,25.62,27.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1357,955,135.7,517910.6]
["2025-03-31T12:58:12.000000000",463.3,475.0,0.01,0.02,11.68,11.77,0.009,-1.0,0.005,3135,8492,0.0,10150,1828,1567.5,517910.6]
["2025-03-31T12:58:35.000000000",463.175,450.0,13.15,13.25,0.02,0.03,1.0,-0.012,0.0,360,2125,0.005,12304,40697,6152.0,541260.7999999998]
["2025-03-31T12:58:47.000000000",463.055,454.0,9.08,9.24,0.06,0.07,0.95,-0.033,0.006,63,1124,0.014,2292,44564,3246.6,541260.7999999998]
["2025-03-31T12:58:58.000000000",463.14,445.0,18.01,18.2,0.01,0.02,0.994,-0.006,0.002,73,92,0.002,3775,10607,769.6,513950.5]
["2025-03-31T12:58:58.000000000",463.14,485.0,0.0,0.01,21.82,22.01,0.002,-1.0,0.001,13301,2989,0.0,5354,181,1330.1,513950.5]
["2025-03-31T12:59:10.000000000",463.085,502.0,0.0,0.01,37.41,39.76,0.001,-1.0,0.0,1566,446,0.0,1,21,0.0,517008.69999999984]
["2025-03-31T12:59:21.000000000",463.145,498.0,0.0,0.01,34.18,35.61,0.002,-0.998,0.001,1668,58,0.0,6,3,166.79999999999998,544211.5999999997]
["2025-03-31T12:59:33.000000000",463.255,479.0,0.0,0.01,15.7,15.8,0.003,-0.997,0.002,1140,4051,0.002,1507,182,529.4000000000001,544211.5999999997]
["2025-03-31T12:59:56.000000000",463.17,431.0,31.37,33.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,855,0.0,547634.6999999997]
["2025-03-31T13:00:08.000000000",463.1,462.0,2.16,2.18,1.06,1.07,0.605,-0.398,0.098,101,73737,0.099,2334,66008,24096.4,516021.8999999999]
["2025-03-31T13:00:20.000000000",463.295,444.0,19.27,19.36,0.01,0.02,0.994,-0.006,0.002,0,8,0.002,908,3616,181.6,524139.3]
["2025-03-31T13:00:31.000000000",463.235,439.0,23.13,26.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,709,1939,70.89999999999999,524139.3]
["2025-03-31T13:00:31.000000000",463.235,488.0,0.0,0.01,24.61,25.09,0.002,-1.0,0.001,2038,194,0.0,1754,129,203.8,524139.3]
["2025-03-31T13:00:42.000000000",463.16,496.0,0.0,0.01,31.54,33.46,0.002,-0.998,0.0,3034,33,0.0,27,0,0.0,545360.8999999998]
["2025-03-31T13:00:54.000000000",463.195,487.0,0.0,0.01,23.76,23.85,0.002,-1.0,0.001,3295,377,0.0,968,6,329.5,521063.5999999998]
["2025-03-31T13:01:05.000000000",463.065,492.0,0.0,0.01,28.84,29.5,0.002,-1.0,0.001,1546,112,0.0,7,2,154.6,515319.8]
["2025-03-31T13:01:28.000000000",463.17,466.0,0.51,0.52,3.35,3.4,0.223,-0.776,0.077,229,45115,0.077,6254,3864,49919.1,515190.0]
["2025-03-31T13:01:40.000000000",463.205,457.0,6.28,6.46,0.16,0.17,0.919,-0.081,0.033,113,11930,0.033,1195,57858,4316.400000000001,517782.69999999984]
["2025-03-31T13:01:51.000000000",463.32,443.0,20.24,20.39,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,4521,4634,904.2,519937.29999999993]
["2025-03-31T13:02:02.000000000",463.31,470.0,0.09,0.1,6.72,6.83,0.051,-0.939,0.026,1207,40316,0.019,7734,4389,17832.8,519937.29999999993]
["2025-03-31T13:02:14.000000000",463.24,424.0,39.2,39.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,523797.9999999999]
["2025-03-31T13:02:25.000000000",463.16,483.0,0.0,0.01,19.76,19.88,0.002,-0.998,0.001,1437,2627,0.001,1704,82,314.1,545160.7999999998]
["2025-03-31T13:02:37.000000000",463.13,483.0,0.0,0.01,19.73,19.91,0.002,-0.998,0.001,1437,2627,0.001,1704,82,314.1,543605.8999999998]
["2025-03-31T13:02:48.000000000",463.215,470.0,0.08,0.09,6.82,6.9,0.05,-0.95,0.025,1207,40322,0.025,7734,4389,22352.500000000004,543605.8999999998]
["2025-03-31T13:02:59.000000000",463.43,438.0,25.4,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,240,1733,24.0,545267.3999999998]
["2025-03-31T13:03:12.000000000",463.625,451.0,12.63,12.72,0.03,0.04,1.0,-0.016,0.0,76,116,0.007,1132,15998,792.4000000000001,532474.1]
["2025-03-31T13:03:23.000000000",463.55,451.0,12.54,12.64,0.03,0.04,0.984,-0.016,0.007,76,116,0.007,1132,15998,845.5999999999999,529658.5]
["2025-03-31T13:03:34.000000000",463.66,428.0,35.47,35.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,440,83,0.0,529658.5]
["2025-03-31T13:03:46.000000000",463.665,464.0,1.35,1.36,1.67,1.69,0.466,-0.534,0.104,188,84670,0.104,2090,27876,23691.2,561727.7999999999]
["2025-03-31T13:03:57.000000000",463.74,487.0,0.0,0.01,23.21,23.3,0.002,-1.0,0.001,3295,377,0.0,968,6,329.5,1269590.2000000002]
["2025-03-31T13:04:09.000000000",463.765,428.0,35.28,36.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,440,83,0.0,539501.2999999999]
["2025-03-31T13:04:20.000000000",463.975,464.0,1.49,1.5,1.5,1.52,0.478,-0.522,0.105,188,84977,0.105,2090,28003,23919.0,539501.2999999999]
["2025-03-31T13:04:31.000000000",463.85,441.0,22.83,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2027,81.10000000000001,568889.9999999997]
["2025-03-31T13:04:43.000000000",463.81,445.0,18.79,18.89,0.01,0.02,1.0,-0.006,0.0,73,92,0.002,3775,10614,755.0,570837.6999999997]
["2025-03-31T13:05:06.000000000",463.885,434.0,29.87,29.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,545,512,54.50000000000001,541537.5999999999]
["2025-03-31T13:05:06.000000000",463.885,477.0,0.01,0.02,13.06,13.16,0.008,-1.0,0.004,4276,3158,0.0,1478,541,1710.4,541537.5999999999]
["2025-03-31T13:05:17.000000000",463.795,491.0,0.0,0.01,27.12,27.28,0.002,-1.0,0.001,2953,80,0.0,8,1,295.3,543776.9]
["2025-03-31T13:05:28.000000000",463.915,490.0,0.0,0.01,26.02,26.12,0.002,-0.998,0.001,23957,446,0.001,2902,37,2685.9,567836.8999999998]
["2025-03-31T13:05:40.000000000",464.08,473.0,0.03,0.04,8.87,8.97,0.022,-1.0,0.012,408,3511,0.0,1320,407,489.6,543921.1999999998]
["2025-03-31T13:05:51.000000000",464.095,504.0,0.0,0.01,39.85,39.93,0.001,-1.0,0.0,1653,12,0.0,0,92,0.0,543921.1999999998]
["2025-03-31T13:06:02.000000000",464.22,450.0,14.2,14.31,0.02,0.03,0.989,-0.011,0.005,360,2130,0.005,12304,40774,6332.0,547998.7999999998]
["2025-03-31T13:06:24.000000000",464.13,437.0,27.09,27.52,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1357,955,135.7,548472.5999999999]
["2025-03-31T13:06:36.000000000",464.05,429.0,35.02,35.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,674,649,0.0,548472.5999999999]
["2025-03-31T13:06:36.000000000",464.05,500.0,0.0,0.01,35.9,35.98,0.002,-1.0,0.0,15023,245,0.0,3207,432,0.0,548472.5999999999]
["2025-03-31T13:06:47.000000000",464.26,472.0,0.05,0.06,7.74,7.83,0.033,-0.95,0.017,303,13939,0.007,1528,682,1584.7,547682.2999999999]
["2025-03-31T13:06:59.000000000",464.22,477.0,0.01,0.02,12.73,12.83,0.009,-1.0,0.004,4276,3232,0.0,1478,541,1710.4,552637.6]
["2025-03-31T13:07:21.000000000",464.41,437.0,26.28,27.48,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1357,955,135.7,581116.7999999999]
["2025-03-31T13:07:21.000000000",464.41,454.0,10.4,10.52,0.05,0.06,0.952,-0.027,0.002,63,1134,0.011,2292,44644,2533.8,581116.7999999999]
["2025-03-31T13:07:44.000000000",464.51,450.0,14.48,14.6,0.02,0.03,1.0,-0.011,0.0,360,2130,0.005,12304,40778,6152.0,585857.6]
["2025-03-31T13:07:55.000000000",464.54,433.0,30.99,32.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1089,1642,0.0,585852.0]
["2025-03-31T13:07:55.000000000",464.54,462.0,3.08,3.12,0.56,0.57,0.747,-0.253,0.084,101,74327,0.084,2334,68264,20454.000000000004,585852.0]
["2025-03-31T13:08:06.000000000",464.535,494.0,0.0,0.01,28.22,31.36,0.002,-0.998,0.001,2517,41,0.001,79,2,259.6,585852.0]
["2025-03-31T13:08:18.000000000",464.505,475.0,0.02,0.03,10.45,10.56,0.01,-1.0,0.006,3135,9220,0.0,10150,1860,1881.0,559614.7000000001]
["2025-03-31T13:08:29.000000000",464.525,471.0,0.08,0.09,6.48,6.69,0.052,-0.943,0.027,1918,8392,0.023,1617,1372,8897.7,561688.6999999998]
["2025-03-31T13:08:52.000000000",464.535,464.0,1.75,1.78,1.21,1.23,0.561,-0.44,0.106,188,89092,0.107,2090,29899,24355.8,557539.3]
["2025-03-31T13:09:03.000000000",464.59,431.0,33.41,33.64,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,560,855,0.0,556874.7]
["2025-03-31T13:09:15.000000000",464.7,441.0,23.66,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,811,2134,81.10000000000001,556794.4999999999]
["2025-03-31T13:09:26.000000000",464.805,444.0,20.78,20.87,0.01,0.02,0.994,-0.006,0.002,0,8,0.002,908,3616,181.6,565454.2]
["2025-03-31T13:09:26.000000000",464.805,498.0,0.0,0.01,33.12,33.24,0.002,-1.0,0.0,1668,58,0.0,6,3,0.0,565454.2]
["2025-03-31T13:09:37.000000000",464.925,488.0,0.0,0.01,23.03,23.11,0.002,-1.0,0.001,2038,194,0.0,1754,129,203.8,565454.2]
["2025-03-31T13:09:48.000000000",465.03,476.0,0.01,0.02,10.93,11.03,0.009,-1.0,0.005,1043,2694,0.0,1411,450,521.5,568316.8999999999]
["2025-03-31T13:10:00.000000000",465.05,502.0,0.0,0.01,36.91,36.99,0.001,-1.0,0.0,1566,446,0.0,1,21,0.0,563406.1000000001]
["2025-03-31T13:10:22.000000000",465.18,455.0,10.19,10.29,0.06,0.07,0.969,-0.031,0.013,177,2148,0.013,8227,74294,10925.2,565593.2]
["2025-03-31T13:10:34.000000000",465.065,446.0,19.04,19.13,0.01,0.02,1.0,-0.006,0.0,164,73,0.002,1046,4099,209.2,592056.3]
["2025-03-31T13:10:45.000000000",465.025,458.0,7.09,7.19,0.11,0.12,0.934,-0.059,0.021,104,15672,0.026,3176,90862,8476.0,590989.6]
["2025-03-31T13:10:45.000000000",465.025,503.0,0.0,0.01,37.93,39.62,0.001,-0.999,0.0,860,0,0.0,30,3,0.0,590989.6]
["2025-03-31T13:11:08.000000000",465.125,471.0,0.11,0.12,5.95,6.05,0.067,-0.933,0.033,1918,8417,0.033,1617,1373,11665.5,591419.7999999999]
["2025-03-31T13:11:19.000000000",464.92,485.0,0.0,0.01,20.03,20.13,0.002,-1.0,0.001,13301,3030,0.0,5354,188,1330.1,566494.2999999999]
["2025-03-31T13:11:31.000000000",464.945,483.0,0.0,0.01,17.94,18.11,0.003,-0.997,0.001,1437,2630,0.001,1704,82,314.1,586239.2999999999]
["2025-03-31T13:11:42.000000000",464.865,462.0,3.36,3.41,0.5,0.51,0.774,-0.226,0.078,101,74697,0.078,2334,69346,18993.0,585523.7999999999]
["2025-03-31T13:11:42.000000000",464.865,495.0,0.0,0.01,30.08,30.17,0.002,-0.998,0.001,13593,416,0.001,3194,136,1678.6999999999998,585523.7999999999]
["2025-03-31T13:12:04.000000000",464.74,439.0,25.71,26.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1939,70.89999999999999,587372.5999999999]
["2025-03-31T13:12:16.000000000",464.825,460.0,5.01,5.1,0.23,0.24,0.88,-0.117,0.046,408,51843,0.048,9991,125724,49833.6,586297.6999999998]
["2025-03-31T13:12:16.000000000",464.825,496.0,0.0,0.01,31.13,32.9,0.002,-0.998,0.0,3034,33,0.001,27,0,2.7,586297.6999999998]
["2025-03-31T13:12:38.000000000",464.855,489.0,0.0,0.01,24.11,24.22,0.002,-0.998,0.001,1352,482,0.001,106,17,145.8,589319.7999999999]
["2025-03-31T13:12:49.000000000",465.07,465.0,1.5,1.52,1.44,1.46,0.485,-0.515,0.108,506,89193,0.108,14070,19276,157420.8,587280.0999999999]
["2025-03-31T13:13:01.000000000",465.095,467.0,0.7,0.72,2.61,2.65,0.303,-0.697,0.095,278,33743,0.095,3952,5542,40185.0,589525.5999999999]
["2025-03-31T13:13:12.000000000",465.02,429.0,35.86,36.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,674,649,0.0,567683.7999999999]
["2025-03-31T13:13:24.000000000",464.975,443.0,21.93,22.03,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,4521,4634,904.2,567683.7999999999]
["2025-03-31T13:13:35.000000000",464.985,441.0,23.93,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2139,81.10000000000001,588253.3999999998]
["2025-03-31T13:13:58.000000000",465.195,427.0,38.15,39.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,433,0.0,562717.7000000001]
["2025-03-31T13:13:58.000000000",465.195,455.0,10.18,10.3,0.05,0.06,0.954,-0.027,0.003,177,2149,0.012,8227,74518,9925.500000000002,562717.7000000001]
["2025-03-31T13:14:09.000000000",465.18,484.0,0.0,0.01,18.77,18.86,0.003,-1.0,0.001,2918,7121,0.0,2169,73,291.8,562717.7000000001]
["2025-03-31T13:14:21.000000000",465.235,471.0,0.12,0.13,5.85,5.96,0.068,-0.932,0.034,1918,8534,0.034,1617,1384,12019.0,588707.4]
["2025-03-31T13:14:32.000000000",465.12,491.0,0.0,0.01,25.84,27.4,0.002,-0.998,0.001,2953,80,0.001,8,1,296.1,589440.0]
["2025-03-31T13:14:46.000000000",465.0,452.0,12.98,13.08,0.03,0.04,1.0,-0.016,0.0,116,334,0.006,5082,55547,3049.2000000000003,586670.0]
["2025-03-31T13:14:57.000000000",464.935,503.0,0.0,0.01,37.94,38.44,0.001,-1.0,0.0,860,10,0.0,30,3,0.0,559374.6999999998]
["2025-03-31T13:15:21.000000000",464.95,430.0,34.89,35.91,0.0,0.01,0.999,-0.001,0.0,19,4,0.0,20586,1592,0.0,558905.0999999997]
["2025-03-31T13:15:21.000000000",464.95,467.0,0.67,0.68,2.71,2.76,0.29,-0.71,0.092,278,34681,0.091,3952,5566,38520.8,558905.0999999997]
["2025-03-31T13:15:33.000000000",464.79,487.0,0.0,0.01,22.17,22.32,0.002,-1.0,0.001,3295,377,0.0,968,6,329.5,564073.8999999999]
["2025-03-31T13:15:45.000000000",464.695,480.0,0.0,0.01,15.27,15.37,0.003,-1.0,0.002,10725,4414,0.0,20877,442,2145.0,559108.8999999998]
["2025-03-31T13:15:56.000000000",464.64,464.0,1.81,1.83,1.17,1.19,0.577,-0.424,0.106,188,92665,0.105,2090,34509,23937.8,559108.8999999998]
["2025-03-31T13:16:08.000000000",464.68,493.0,0.0,0.01,28.27,29.37,0.002,-1.0,0.001,1261,230,0.0,29,3,126.1,561029.8999999998]
["2025-03-31T13:16:19.000000000",464.535,445.0,19.49,19.58,0.01,0.02,1.0,-0.006,0.0,73,92,0.002,3775,10680,755.0,589745.2]
["2025-03-31T13:16:42.000000000",464.34,434.0,30.28,31.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,545,512,0.0,555701.7999999999]
["2025-03-31T13:16:53.000000000",464.375,449.0,15.33,15.49,0.02,0.03,1.0,-0.011,0.0,0,19,0.004,1701,9168,680.4,579323.7999999999]
["2025-03-31T13:16:53.000000000",464.375,491.0,0.0,0.01,26.59,26.69,0.002,-0.998,0.001,2953,80,0.001,8,1,296.1,579323.7999999999]
["2025-03-31T13:17:04.000000000",464.285,461.0,3.67,3.73,0.41,0.42,0.809,-0.19,0.07,23,49780,0.071,709,65793,5194.9,580014.9999999999]
["2025-03-31T13:17:16.000000000",464.345,472.0,0.05,0.06,7.68,7.78,0.034,-0.966,0.018,303,14143,0.018,1528,690,3295.8,579535.3999999999]
["2025-03-31T13:17:27.000000000",464.42,474.0,0.02,0.03,9.58,9.66,0.016,-0.984,0.009,335,6057,0.009,2080,1025,2173.5,579535.3999999999]
["2025-03-31T13:17:49.000000000",464.255,451.0,13.22,13.33,0.02,0.03,1.0,-0.012,0.0,76,119,0.005,1132,16990,566.0,578919.5999999999]
["2025-03-31T13:18:01.000000000",464.305,439.0,25.25,27.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1939,70.89999999999999,576490.5]
["2025-03-31T13:18:12.000000000",464.285,428.0,36.23,36.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,440,83,0.0,576490.5]
["2025-03-31T13:18:12.000000000",464.285,499.0,0.0,0.01,34.43,35.14,0.002,-0.998,0.0,798,6,0.0,0,0,0.0,576490.5]
["2025-03-31T13:18:35.000000000",464.245,443.0,21.21,21.29,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,4521,4686,904.2,578321.9]
["2025-03-31T13:18:35.000000000",464.245,476.0,0.01,0.02,11.73,11.82,0.009,-0.991,0.005,1043,2715,0.005,1411,460,1227.0,578321.9]
["2025-03-31T13:18:46.000000000",464.325,487.0,0.0,0.01,22.64,22.75,0.002,-0.998,0.001,3295,377,0.001,968,6,426.3,578753.6]
["2025-03-31T13:19:09.000000000",464.085,455.0,9.09,9.2,0.05,0.06,0.952,-0.029,0.004,177,2151,0.013,8227,74669,10765.9,578529.2999999999]
["2025-03-31T13:19:09.000000000",464.085,500.0,0.0,0.01,35.88,36.1,0.002,-0.998,0.0,15023,246,0.0,3207,432,0.0,578529.2999999999]
["2025-03-31T13:19:31.000000000",463.965,435.0,28.83,29.14,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,2387,2009,238.7,572870.4999999999]
["2025-03-31T13:19:42.000000000",463.74,432.0,31.63,32.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,798,1069,0.0,572870.4999999999]
["2025-03-31T13:19:42.000000000",463.74,492.0,0.0,0.01,27.4,28.94,0.002,-0.998,0.001,1546,114,0.001,7,2,155.29999999999998,572870.4999999999]
["2025-03-31T13:20:05.000000000",463.75,445.0,18.71,18.95,0.01,0.02,1.0,-0.006,0.0,73,92,0.002,3775,10680,755.0,568359.3999999998]
["2025-03-31T13:20:16.000000000",463.51,471.0,0.06,0.07,7.46,7.61,0.039,-0.961,0.021,1918,8574,0.021,1617,1384,7423.500000000002,566603.1]
["2025-03-31T13:20:27.000000000",463.655,462.0,2.43,2.47,0.8,0.81,0.673,-0.326,0.096,101,75693,0.097,2334,70568,23609.4,566603.1]
["2025-03-31T13:20:27.000000000",463.655,480.0,0.0,0.01,16.31,16.41,0.003,-0.997,0.002,10725,4419,0.002,20877,442,6320.4,566603.1]
["2025-03-31T13:20:50.000000000",463.715,439.0,24.52,24.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1939,70.89999999999999,567461.5999999999]
["2025-03-31T13:20:50.000000000",463.715,493.0,0.0,0.01,29.11,29.34,0.002,-0.998,0.001,1261,230,0.001,29,3,129.0,567461.5999999999]
["2025-03-31T13:21:01.000000000",463.805,496.0,0.0,0.01,32.17,33.22,0.002,-1.0,0.001,3034,34,0.0,27,0,303.40000000000003,540331.4999999999]
["2025-03-31T13:21:24.000000000",463.57,458.0,5.69,5.78,0.17,0.18,0.911,-0.085,0.034,104,15715,0.037,3176,91700,12104.8,569065.8999999998]
["2025-03-31T13:21:35.000000000",463.415,475.0,0.01,0.02,11.53,11.63,0.009,-0.991,0.005,3135,9264,0.005,10150,1874,6642.5,557478.9999999999]
["2025-03-31T13:21:47.000000000",463.57,471.0,0.06,0.07,7.44,7.53,0.039,-0.961,0.02,1918,8576,0.02,1617,1384,7070.0,559410.2999999999]
["2025-03-31T13:21:58.000000000",463.665,456.0,7.68,7.87,0.09,0.1,0.941,-0.049,0.016,102,1154,0.022,1594,39567,3670.0,559410.2999999999]
["2025-03-31T13:22:09.000000000",463.595,443.0,20.49,20.67,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,4521,4686,904.2,539087.2]
["2025-03-31T13:22:21.000000000",463.3,426.0,37.15,37.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1049,206,0.0,532264.8999999999]
["2025-03-31T13:22:21.000000000",463.3,500.0,0.0,0.01,36.63,36.81,0.001,-1.0,0.0,15023,248,0.0,3207,432,0.0,532264.8999999999]
["2025-03-31T13:22:43.000000000",463.325,439.0,24.28,24.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,709,1939,70.89999999999999,530967.1]
["2025-03-31T13:22:54.000000000",463.325,483.0,0.0,0.01,19.64,19.77,0.002,-0.998,0.001,1437,2630,0.001,1704,82,314.1,551239.2999999998]
["2025-03-31T13:23:06.000000000",463.285,452.0,11.23,11.4,0.03,0.04,1.0,-0.018,0.0,116,334,0.008,5082,55751,4065.6,552118.6999999998]
["2025-03-31T13:23:18.000000000",463.3,460.0,3.69,3.77,0.41,0.43,0.803,-0.197,0.072,408,51958,0.072,9991,130290,74872.79999999999,525484.6999999998]
["2025-03-31T13:23:29.000000000",463.545,465.0,0.84,0.85,2.28,2.31,0.32,-0.68,0.098,506,93784,0.098,14070,21889,142844.80000000002,525484.6999999998]
["2025-03-31T13:23:41.000000000",463.62,437.0,26.42,28.05,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1357,955,135.7,534983.1999999998]
["2025-03-31T13:23:52.000000000",463.62,429.0,34.57,34.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,674,649,0.0,535553.6]
["2025-03-31T13:24:04.000000000",463.59,496.0,0.0,0.01,32.12,32.62,0.002,-1.0,0.001,3034,35,0.0,27,0,303.40000000000003,538508.1999999997]
["2025-03-31T13:24:15.000000000",463.495,487.0,0.0,0.01,23.39,23.59,0.002,-1.0,0.001,3295,377,0.0,968,6,329.5,538508.1999999997]
["2025-03-31T13:24:26.000000000",463.675,465.0,0.88,0.89,2.19,2.22,0.344,-0.656,0.101,506,94096,0.101,14070,21926,147217.6,534827.8999999999]
["2025-03-31T13:24:38.000000000",463.815,464.0,1.35,1.37,1.53,1.55,0.466,-0.534,0.109,188,97779,0.109,2090,40939,24830.2,541233.3999999998]
["2025-03-31T13:24:49.000000000",463.805,478.0,0.0,0.01,14.14,14.25,0.003,-0.997,0.002,537,5912,0.002,1978,704,503.0,568427.0999999999]
["2025-03-31T13:25:00.000000000",463.705,441.0,22.63,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2139,81.10000000000001,568427.0999999999]
["2025-03-31T13:25:12.000000000",463.89,491.0,0.0,0.01,27.06,27.16,0.002,-1.0,0.001,2953,80,0.0,8,1,295.3,543751.2999999998]
["2025-03-31T13:25:34.000000000",463.615,424.0,39.55,39.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,541371.2]
["2025-03-31T13:25:45.000000000",463.585,424.0,39.54,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,680,1,0.0,541371.2]
["2025-03-31T13:25:45.000000000",463.585,481.0,0.0,0.01,17.38,17.47,0.003,-1.0,0.001,1156,1022,0.0,1225,261,115.6,541371.2]
["2025-03-31T13:25:56.000000000",463.54,472.0,0.04,0.05,8.47,8.62,0.027,-0.973,0.015,303,17171,0.015,1528,691,2746.4999999999995,563786.2000000001]
["2025-03-31T13:26:08.000000000",463.535,459.0,4.73,4.82,0.25,0.26,0.872,-0.126,0.049,32,22354,0.051,1997,84521,10341.5,563518.9000000001]
["2025-03-31T13:26:19.000000000",463.475,449.0,14.42,14.55,0.02,0.03,0.989,-0.011,0.004,0,19,0.004,1701,9174,680.4,539070.4999999998]
["2025-03-31T13:26:31.000000000",463.615,472.0,0.04,0.05,8.38,8.5,0.027,-0.952,0.014,303,17171,0.003,1528,691,882.6,539070.4999999998]
["2025-03-31T13:26:54.000000000",463.495,428.0,35.29,35.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,440,83,0.0,536158.1999999998]
["2025-03-31T13:27:06.000000000",463.415,437.0,26.24,26.46,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1357,955,135.7,557082.4999999999]
["2025-03-31T13:27:06.000000000",463.415,485.0,0.0,0.01,21.54,21.65,0.002,-0.998,0.001,13301,3032,0.001,5354,188,1865.5,557082.4999999999]
["2025-03-31T13:27:28.000000000",463.35,450.0,13.33,13.42,0.02,0.03,1.0,-0.012,0.0,360,2131,0.005,12304,41291,6152.0,555946.6]
["2025-03-31T13:27:28.000000000",463.35,462.0,2.23,2.25,0.88,0.89,0.638,-0.362,0.101,101,76153,0.101,2334,73173,24593.5,555946.6]
["2025-03-31T13:27:39.000000000",463.455,462.0,2.3,2.32,0.84,0.86,0.653,-0.348,0.101,101,76163,0.101,2334,73184,24593.5,531787.4999999999]
["2025-03-31T13:28:02.000000000",463.465,445.0,18.36,18.53,0.01,0.02,0.994,-0.006,0.002,73,92,0.002,3775,10680,769.6,532517.1]
["2025-03-31T13:28:13.000000000",463.37,432.0,31.33,31.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,798,1069,0.0,555806.3999999999]
["2025-03-31T13:28:13.000000000",463.37,498.0,0.0,0.01,34.52,34.67,0.002,-0.998,0.0,1668,58,0.0,6,3,0.0,555806.3999999999]
["2025-03-31T13:28:25.000000000",463.305,493.0,0.0,0.01,29.47,29.75,0.002,-1.0,0.001,1261,230,0.0,29,3,126.1,530664.6]
["2025-03-31T13:28:47.000000000",463.495,431.0,32.45,33.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,855,0.0,531597.2]
["2025-03-31T13:28:47.000000000",463.495,470.0,0.08,0.09,6.5,6.65,0.051,-0.941,0.026,1207,49843,0.02,7734,4480,18606.2,531597.2]
["2025-03-31T13:29:10.000000000",463.55,444.0,19.5,19.61,0.01,0.02,0.994,-0.006,0.002,0,8,0.002,908,3680,181.6,534138.7999999998]
["2025-03-31T13:29:22.000000000",463.55,449.0,14.53,14.62,0.02,0.03,1.0,-0.011,0.0,0,19,0.005,1701,9174,850.5000000000001,559552.2999999999]
["2025-03-31T13:29:22.000000000",463.55,488.0,0.0,0.01,24.35,24.5,0.002,-0.998,0.001,2038,194,0.001,1754,137,379.2000000000001,559552.2999999999]
["2025-03-31T13:29:44.000000000",463.675,426.0,37.63,37.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1049,206,0.0,539184.7999999999]
["2025-03-31T13:29:44.000000000",463.675,497.0,0.0,0.01,33.23,33.37,0.002,-1.0,0.0,1483,16,0.0,0,10,0.0,539184.7999999999]
["2025-03-31T13:30:07.000000000",463.825,444.0,19.79,19.88,0.01,0.02,0.994,-0.006,0.002,0,8,0.002,908,3680,181.6,542415.8999999998]
["2025-03-31T13:30:19.000000000",463.67,476.0,0.01,0.02,12.3,12.39,0.009,-1.0,0.005,1043,2780,0.0,1411,461,521.5,542415.8999999998]
["2025-03-31T13:30:30.000000000",463.625,457.0,6.68,6.79,0.11,0.12,0.931,-0.061,0.023,113,12132,0.028,1195,59639,3605.9,567995.9]
["2025-03-31T13:30:42.000000000",463.64,453.0,10.63,10.75,0.04,0.05,0.978,-0.022,0.01,50,580,0.01,5775,30918,5825.0,542219.8999999999]
["2025-03-31T13:30:54.000000000",463.555,470.0,0.09,0.1,6.46,6.58,0.056,-0.944,0.028,1207,49928,0.028,7734,4480,25034.8,567997.4]
["2025-03-31T13:31:05.000000000",463.605,434.0,29.55,29.64,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,545,512,54.50000000000001,566569.4]
["2025-03-31T13:31:17.000000000",463.78,483.0,0.0,0.01,19.16,19.33,0.002,-0.997,0.001,1437,2630,0.001,1704,82,314.1,566569.4]
["2025-03-31T13:31:17.000000000",463.78,491.0,0.0,0.01,27.17,27.61,0.002,-0.998,0.001,2953,80,0.001,8,1,296.1,566569.4]
["2025-03-31T13:31:28.000000000",463.56,495.0,0.0,0.01,31.4,31.49,0.002,-1.0,0.001,13593,416,0.0,3194,136,1359.3,543394.8999999999]
["2025-03-31T13:31:51.000000000",463.755,470.0,0.09,0.1,6.22,6.38,0.057,-0.934,0.029,1207,49983,0.023,7734,4480,21288.5,542763.3999999999]
["2025-03-31T13:32:02.000000000",463.795,461.0,3.27,3.31,0.49,0.5,0.77,-0.23,0.081,23,53351,0.081,709,69134,5929.2,542763.3999999999]
["2025-03-31T13:32:14.000000000",463.705,451.0,12.69,12.8,0.03,0.04,1.0,-0.016,0.0,76,119,0.007,1132,16999,792.4000000000001,569258.6]
["2025-03-31T13:32:25.000000000",463.63,438.0,25.52,25.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,240,1733,24.0,570223.2999999999]
["2025-03-31T13:32:25.000000000",463.63,495.0,0.0,0.01,31.32,31.47,0.002,-0.998,0.001,13593,416,0.001,3194,136,1678.6999999999998,570223.2999999999]
["2025-03-31T13:32:48.000000000",463.765,497.0,0.0,0.01,32.26,33.34,0.002,-1.0,0.0,1483,16,0.0,0,10,0.0,543269.1999999998]
["2025-03-31T13:32:59.000000000",463.86,428.0,35.66,35.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,440,83,0.0,573151.7]
["2025-03-31T13:33:11.000000000",463.78,474.0,0.02,0.03,10.21,10.32,0.015,-0.985,0.008,335,9081,0.008,2080,1025,1932.0,573884.9999999999]
["2025-03-31T13:33:22.000000000",463.675,441.0,22.61,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2158,81.10000000000001,572618.0999999999]
["2025-03-31T13:33:33.000000000",463.68,455.0,8.62,8.88,0.07,0.08,0.948,-0.038,0.009,177,2152,0.017,8227,75732,14145.2,572618.0999999999]
["2025-03-31T13:33:44.000000000",463.565,442.0,21.4,21.61,0.01,0.02,1.0,-0.005,0.0,0,21,0.002,1010,3608,202.0,569407.4]
["2025-03-31T13:33:56.000000000",463.53,477.0,0.0,0.01,13.45,13.55,0.003,-0.997,0.002,4276,3438,0.002,1478,541,1150.8,570384.3]
["2025-03-31T13:34:07.000000000",463.815,501.0,0.0,0.01,37.14,37.33,0.001,-0.998,0.0,3233,9,0.0,0,20,0.0,572437.0]
["2025-03-31T13:34:19.000000000",463.74,490.0,0.0,0.01,26.13,26.32,0.002,-0.998,0.001,23957,446,0.001,2902,37,2685.9,572437.0]
["2025-03-31T13:34:30.000000000",463.855,482.0,0.0,0.01,18.12,18.21,0.003,-1.0,0.001,1406,1819,0.0,1945,228,140.60000000000002,545879.2999999998]
["2025-03-31T13:34:42.000000000",463.835,503.0,0.0,0.01,39.13,39.9,0.001,-1.0,0.0,860,10,0.0,30,3,0.0,550433.9999999998]
["2025-03-31T13:34:53.000000000",463.91,459.0,5.07,5.16,0.2,0.21,0.89,-0.107,0.044,32,22384,0.046,1997,85783,9327.0,550551.2999999997]
["2025-03-31T13:35:05.000000000",463.775,467.0,0.36,0.37,3.52,3.58,0.196,-0.804,0.077,278,36786,0.077,3952,6580,32571.0,550551.2999999997]
["2025-03-31T13:35:16.000000000",463.7,436.0,27.66,27.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,606,942,60.6,546749.8999999999]
["2025-03-31T13:35:27.000000000",463.755,480.0,0.0,0.01,16.22,16.3,0.003,-0.997,0.002,10725,4490,0.002,20877,458,6320.4,574273.8999999999]
["2025-03-31T13:35:39.000000000",463.78,495.0,0.0,0.01,31.19,31.27,0.002,-0.998,0.001,13593,416,0.001,3194,136,1678.6999999999998,575786.7]
["2025-03-31T13:35:50.000000000",463.61,486.0,0.0,0.01,22.36,22.44,0.002,-0.998,0.001,1790,1541,0.001,907,73,269.7,575786.7]
["2025-03-31T13:36:13.000000000",463.79,436.0,27.75,27.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,942,60.6,564780.4999999999]
["2025-03-31T13:36:13.000000000",463.79,463.0,1.82,1.84,1.04,1.05,0.561,-0.439,0.112,96,73235,0.112,2222,61455,25961.6,564780.4999999999]
["2025-03-31T13:36:25.000000000",463.98,448.0,15.94,16.03,0.01,0.02,1.0,-0.007,0.0,0,145,0.003,3746,12300,1123.8,581494.8999999999]
["2025-03-31T13:36:48.000000000",463.775,446.0,17.72,17.82,0.01,0.02,1.0,-0.006,0.0,164,73,0.002,1046,4106,209.2,574733.2999999999]
["2025-03-31T13:36:48.000000000",463.775,461.0,3.21,3.26,0.47,0.48,0.772,-0.227,0.082,23,54875,0.082,709,69373,6002.400000000001,574733.2999999999]
["2025-03-31T13:36:59.000000000",463.76,503.0,0.0,0.01,39.01,39.48,0.001,-1.0,0.0,860,10,0.0,30,3,0.0,575331.7]
["2025-03-31T13:37:10.000000000",463.955,474.0,0.02,0.03,10.04,10.13,0.016,-0.984,0.008,335,9112,0.008,2080,1025,1932.0,580884.0999999999]
["2025-03-31T13:37:22.000000000",463.945,480.0,0.0,0.01,16.04,16.13,0.003,-0.997,0.002,10725,4490,0.002,20877,458,6320.4,580884.0999999999]
["2025-03-31T13:37:34.000000000",464.015,472.0,0.04,0.05,7.97,8.08,0.028,-0.972,0.015,303,17377,0.015,1528,695,2746.4999999999995,578814.2000000001]
["2025-03-31T13:37:56.000000000",464.135,431.0,32.93,33.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,855,0.0,586341.7999999998]
["2025-03-31T13:38:07.000000000",464.14,451.0,13.13,13.22,0.03,0.04,1.0,-0.016,0.0,76,119,0.006,1132,17008,679.1999999999999,586341.7999999998]
["2025-03-31T13:38:19.000000000",464.205,444.0,20.16,20.27,0.01,0.02,0.994,-0.006,0.002,0,8,0.002,908,3680,181.6,560194.4999999998]
["2025-03-31T13:38:30.000000000",464.155,428.0,35.99,36.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,440,83,0.0,562065.4999999999]
["2025-03-31T13:38:30.000000000",464.155,488.0,0.0,0.01,23.81,23.96,0.002,-1.0,0.001,2038,206,0.0,1754,137,203.8,562065.4999999999]
["2025-03-31T13:38:41.000000000",464.175,485.0,0.0,0.01,20.78,20.88,0.002,-0.998,0.001,13301,3032,0.001,5354,188,1865.5,588902.1999999998]
["2025-03-31T13:38:52.000000000",464.29,501.0,0.0,0.01,36.67,36.76,0.001,-0.998,0.0,3233,9,0.0,0,20,0.0,588902.1999999998]
["2025-03-31T13:39:15.000000000",464.415,468.0,0.29,0.3,3.85,3.92,0.158,-0.842,0.068,315,48523,0.068,3223,3317,24058.4,592501.7]
["2025-03-31T13:39:26.000000000",464.365,434.0,30.31,30.4,0.0,0.01,0.998,-0.002,0.0,0,3,0.0,545,512,0.0,565906.6999999998]
["2025-03-31T13:39:38.000000000",464.21,445.0,19.17,19.26,0.01,0.02,0.994,-0.006,0.002,73,92,0.002,3775,10680,769.6,565906.6999999998]
["2025-03-31T13:39:49.000000000",464.185,432.0,32.13,32.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,798,1069,0.0,563022.4999999998]
["2025-03-31T13:40:00.000000000",464.32,470.0,0.11,0.12,5.72,5.89,0.065,-0.935,0.034,1207,50193,0.034,7734,4482,30399.4,590201.8999999999]
["2025-03-31T13:40:00.000000000",464.32,493.0,0.0,0.01,28.65,28.73,0.002,-0.998,0.001,1261,230,0.001,29,3,129.0,590201.8999999999]
["2025-03-31T13:40:12.000000000",464.22,482.0,0.0,0.01,17.72,17.83,0.003,-0.997,0.001,1406,1826,0.001,1945,228,335.1,586258.3999999999]
["2025-03-31T13:40:38.000000000",464.19,472.0,0.04,0.05,7.82,7.92,0.029,-0.952,0.016,303,17395,0.004,1528,695,1096.0,560390.6999999998]
["2025-03-31T13:40:38.000000000",464.19,495.0,0.0,0.01,30.79,30.88,0.002,-1.0,0.001,13593,416,0.0,3194,137,1359.3,560390.6999999998]
["2025-03-31T13:41:01.000000000",463.985,448.0,15.94,16.04,0.01,0.02,1.0,-0.007,0.0,0,145,0.003,3746,12301,1123.8,580487.8999999999]
["2025-03-31T13:41:12.000000000",464.045,460.0,4.25,4.33,0.26,0.27,0.859,-0.139,0.057,408,52273,0.059,9991,133269,61272.49999999999,583889.4]
["2025-03-31T13:41:23.000000000",463.845,425.0,38.79,38.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,350,0.0,583889.4]
["2025-03-31T13:41:23.000000000",463.845,496.0,0.0,0.01,32.12,32.21,0.002,-0.998,0.001,3034,36,0.001,27,0,306.1,583889.4]
["2025-03-31T13:41:34.000000000",463.98,495.0,0.0,0.01,30.96,31.07,0.002,-0.998,0.001,13593,416,0.001,3194,137,1678.6999999999998,580380.7]
["2025-03-31T13:41:57.000000000",463.915,475.0,0.01,0.02,11.07,11.15,0.009,-1.0,0.005,3135,9306,0.0,10150,1905,1567.5,548519.7999999998]
["2025-03-31T13:42:09.000000000",463.83,427.0,36.69,36.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1122,433,0.0,548519.7999999998]
["2025-03-31T13:42:21.000000000",463.645,452.0,11.62,11.72,0.03,0.04,1.0,-0.017,0.0,116,334,0.008,5082,55911,4065.6,575590.3]
["2025-03-31T13:42:32.000000000",463.645,440.0,23.59,23.76,0.0,0.01,0.998,-0.002,0.001,0,105,0.001,4053,3768,405.3,545055.0999999999]
["2025-03-31T13:42:43.000000000",463.64,433.0,30.51,30.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1089,1642,0.0,572128.6]
["2025-03-31T13:42:55.000000000",463.64,453.0,10.63,10.72,0.04,0.05,1.0,-0.022,0.0,50,580,0.01,5775,30997,5775.0,572128.6]
["2025-03-31T13:43:06.000000000",463.58,492.0,0.0,0.01,28.26,28.47,0.002,-1.0,0.001,1546,119,0.0,7,2,154.6,544792.4999999999]
["2025-03-31T13:43:18.000000000",463.46,498.0,0.0,0.01,34.27,34.74,0.002,-0.998,0.001,1668,58,0.0,6,3,166.79999999999998,575430.7999999999]
["2025-03-31T13:43:29.000000000",463.48,469.0,0.11,0.12,5.6,5.69,0.07,-0.93,0.036,2572,22752,0.036,3601,4675,22222.8,565260.5999999999]
["2025-03-31T13:43:40.000000000",463.385,460.0,3.7,3.78,0.34,0.35,0.829,-0.17,0.067,408,52300,0.069,9991,133373,71671.5,565260.5999999999]
["2025-03-31T13:43:52.000000000",463.31,502.0,0.0,0.01,37.98,39.7,0.001,-0.999,0.0,1566,446,0.0,1,21,0.0,562356.3999999999]
["2025-03-31T13:44:03.000000000",463.34,437.0,25.82,26.44,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1357,955,135.7,563985.2999999999]
["2025-03-31T13:44:15.000000000",463.325,466.0,0.42,0.43,3.08,3.14,0.218,-0.781,0.086,229,56030,0.086,6254,6762,55753.79999999999,533777.9999999999]
["2025-03-31T13:44:26.000000000",463.29,496.0,0.0,0.01,32.6,32.95,0.002,-1.0,0.0,3034,36,0.0,27,0,0.0,533777.9999999999]
["2025-03-31T13:44:37.000000000",463.34,479.0,0.0,0.01,15.63,15.73,0.003,-0.997,0.002,1140,4053,0.002,1507,185,529.4000000000001,560032.3999999998]
["2025-03-31T13:44:49.000000000",463.34,473.0,0.02,0.03,9.64,9.74,0.016,-0.984,0.009,408,3818,0.009,1320,419,1555.2,559081.5999999997]
["2025-03-31T13:45:01.000000000",463.295,492.0,0.0,0.01,28.67,28.82,0.002,-0.998,0.001,1546,119,0.001,7,2,155.29999999999998,557226.8999999997]
["2025-03-31T13:45:12.000000000",463.275,454.0,9.22,9.37,0.05,0.06,0.952,-0.029,0.004,63,1140,0.013,2292,45085,3004.8,557226.8999999997]
["2025-03-31T13:45:23.000000000",463.185,441.0,22.15,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2161,81.10000000000001,558277.1999999997]
["2025-03-31T13:45:34.000000000",463.25,447.0,16.22,16.32,0.01,0.02,0.993,-0.007,0.003,0,95,0.003,1060,7625,318.0,527560.0999999999]
["2025-03-31T13:45:57.000000000",463.35,424.0,39.3,39.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,680,1,0.0,559056.6999999997]
["2025-03-31T13:45:57.000000000",463.35,460.0,3.66,3.73,0.34,0.35,0.817,-0.182,0.071,408,52390,0.072,9991,133970,74832.0,559056.6999999997]
["2025-03-31T13:46:08.000000000",463.25,481.0,0.0,0.01,17.7,17.81,0.003,-1.0,0.001,1156,1055,0.0,1225,263,115.6,534013.4999999998]
["2025-03-31T13:46:20.000000000",463.07,473.0,0.02,0.03,9.9,9.99,0.016,-0.984,0.009,408,3820,0.009,1320,419,1555.2,561152.3999999997]
["2025-03-31T13:46:31.000000000",463.155,458.0,5.27,5.36,0.16,0.17,0.905,-0.091,0.039,104,15850,0.042,3176,92569,13744.8,556190.4999999999]
["2025-03-31T13:46:54.000000000",463.24,438.0,24.13,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,240,1733,24.0,530571.9999999999]
["2025-03-31T13:47:05.000000000",463.295,437.0,26.05,26.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1357,955,135.7,530952.5999999999]
["2025-03-31T13:47:16.000000000",463.245,451.0,12.22,12.31,0.03,0.04,1.0,-0.017,0.0,76,121,0.007,1132,17170,792.4000000000001,557732.2999999998]
["2025-03-31T13:47:16.000000000",463.245,498.0,0.0,0.01,34.73,34.81,0.002,-0.998,0.0,1668,58,0.0,6,3,0.0,557732.2999999998]
["2025-03-31T13:47:28.000000000",463.025,484.0,0.0,0.01,20.87,21.05,0.002,-0.998,0.001,2918,7136,0.001,2169,96,508.7,557732.2999999998]
["2025-03-31T13:47:39.000000000",462.99,485.0,0.0,0.01,21.97,22.07,0.002,-1.0,0.001,13301,3032,0.0,5354,200,1330.1,526364.3999999998]
["2025-03-31T13:47:51.000000000",463.135,462.0,2.0,2.02,0.88,0.89,0.622,-0.378,0.109,101,78093,0.109,2334,77790,26541.500000000004,553212.3999999999]
["2025-03-31T13:48:02.000000000",463.055,499.0,0.0,0.01,35.91,36.0,0.002,-1.0,0.0,798,6,0.0,0,0,0.0,527638.6999999998]
["2025-03-31T13:48:25.000000000",463.35,445.0,18.32,18.41,0.01,0.02,0.994,-0.006,0.002,73,132,0.002,3775,10680,769.6,532199.0999999997]
["2025-03-31T13:48:36.000000000",463.33,432.0,31.3,31.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,798,1069,0.0,564469.6999999998]
["2025-03-31T13:48:36.000000000",463.33,502.0,0.0,0.01,37.97,38.71,0.001,-0.999,0.0,1566,446,0.0,1,21,0.0,564469.6999999998]
["2025-03-31T13:48:58.000000000",463.175,445.0,18.14,18.23,0.01,0.02,0.994,-0.006,0.002,73,132,0.002,3775,10680,769.6,534306.1999999998]
["2025-03-31T13:48:58.000000000",463.175,479.0,0.0,0.01,15.78,15.88,0.003,-1.0,0.002,1140,4053,0.0,1507,190,228.00000000000003,534306.1999999998]
["2025-03-31T13:49:10.000000000",462.985,469.0,0.08,0.09,5.96,6.19,0.056,-0.936,0.031,2572,23042,0.024,3601,4768,16615.600000000002,531986.6999999998]
["2025-03-31T13:49:21.000000000",463.165,480.0,0.0,0.01,16.79,16.9,0.003,-0.997,0.001,10725,4491,0.001,20877,480,3160.2,556118.6]
["2025-03-31T13:49:43.000000000",463.375,449.0,14.36,14.44,0.02,0.03,1.0,-0.011,0.0,0,19,0.005,1701,9250,850.5000000000001,562151.3999999998]
["2025-03-31T13:49:54.000000000",463.375,445.0,18.32,18.42,0.01,0.02,0.994,-0.006,0.002,73,132,0.002,3775,10680,769.6,538851.0999999999]
["2025-03-31T13:50:06.000000000",463.405,426.0,37.13,37.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1049,206,0.0,566124.2999999999]
["2025-03-31T13:50:17.000000000",463.225,458.0,5.31,5.44,0.15,0.16,0.913,-0.087,0.041,104,15853,0.041,3176,92833,13448.000000000002,533135.0999999999]
["2025-03-31T13:50:17.000000000",463.225,483.0,0.0,0.01,19.71,19.82,0.002,-1.0,0.001,1437,2630,0.0,1704,83,143.70000000000002,533135.0999999999]
["2025-03-31T13:50:40.000000000",463.395,471.0,0.04,0.05,7.6,7.7,0.029,-0.971,0.017,1918,8919,0.017,1617,1433,6009.5,569854.5999999999]
["2025-03-31T13:50:51.000000000",463.455,466.0,0.4,0.41,2.93,2.97,0.223,-0.777,0.092,229,56914,0.092,6254,6881,59643.59999999999,573529.8999999998]
["2025-03-31T13:50:51.000000000",463.455,483.0,0.0,0.01,19.5,19.59,0.002,-0.997,0.001,1437,2630,0.001,1704,83,314.1,573529.8999999998]
["2025-03-31T13:51:14.000000000",463.565,443.0,20.52,20.62,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,4521,4686,904.2,548414.2999999998]
["2025-03-31T13:51:25.000000000",463.56,430.0,32.42,33.65,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,20586,1592,0.0,574654.1]
["2025-03-31T13:51:36.000000000",463.755,439.0,24.71,25.14,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1939,70.89999999999999,582842.2999999999]
["2025-03-31T13:51:36.000000000",463.755,491.0,0.0,0.01,27.2,27.29,0.002,-0.998,0.001,2953,81,0.001,8,1,296.1,582842.2999999999]
["2025-03-31T13:51:59.000000000",463.78,452.0,11.78,11.9,0.03,0.04,1.0,-0.017,0.0,116,335,0.008,5082,55955,4065.6,555806.1999999998]
["2025-03-31T13:52:10.000000000",463.935,470.0,0.07,0.08,6.1,6.19,0.049,-0.941,0.027,1207,52341,0.02,7734,4524,18726.9,556407.0999999999]
["2025-03-31T13:52:10.000000000",463.935,496.0,0.0,0.01,31.62,32.48,0.002,-1.0,0.001,3034,36,0.0,27,0,303.40000000000003,556407.0999999999]
["2025-03-31T13:52:33.000000000",463.95,447.0,16.93,17.03,0.01,0.02,1.0,-0.007,0.0,0,95,0.003,1060,7625,318.0,590224.6000000001]
["2025-03-31T13:52:44.000000000",464.045,430.0,33.99,34.6,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,20586,1592,0.0,590224.6000000001]
["2025-03-31T13:52:55.000000000",464.195,425.0,39.14,39.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3113,350,0.0,591830.2]
["2025-03-31T13:53:07.000000000",464.15,498.0,0.0,0.01,33.77,33.91,0.002,-0.998,0.0,1668,58,0.0,6,3,0.0,597013.8999999999]
["2025-03-31T13:53:18.000000000",464.125,466.0,0.55,0.56,2.41,2.45,0.283,-0.717,0.106,229,57475,0.106,6254,7080,68719.8,598846.4999999998]
["2025-03-31T13:53:30.000000000",464.075,475.0,0.01,0.02,10.9,10.99,0.01,-0.99,0.006,3135,9442,0.006,10150,1914,7970.999999999999,598846.4999999998]
["2025-03-31T13:53:41.000000000",464.19,479.0,0.0,0.01,14.77,14.88,0.003,-0.997,0.002,1140,4053,0.002,1507,190,529.4000000000001,594132.5999999999]
["2025-03-31T13:53:52.000000000",464.13,456.0,8.13,8.23,0.06,0.07,0.964,-0.036,0.017,102,1155,0.017,1594,39993,2883.2000000000003,567581.4999999999]
["2025-03-31T13:54:04.000000000",464.145,492.0,0.0,0.01,27.71,27.91,0.002,-0.998,0.001,1546,119,0.001,7,2,155.29999999999998,598052.5999999999]
["2025-03-31T13:54:16.000000000",464.215,433.0,31.16,31.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1089,1642,0.0,598052.5999999999]
["2025-03-31T13:54:38.000000000",464.3,425.0,39.25,39.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3113,350,0.0,572960.4]
["2025-03-31T13:54:38.000000000",464.3,492.0,0.0,0.01,27.66,27.75,0.002,-1.0,0.001,1546,119,0.0,7,2,154.6,572960.4]
["2025-03-31T13:54:50.000000000",464.185,469.0,0.12,0.13,4.91,5.0,0.081,-0.919,0.044,2572,23280,0.044,3601,4979,27161.2,598976.9999999999]
["2025-03-31T13:55:01.000000000",464.185,469.0,0.12,0.13,4.91,5.01,0.081,-0.919,0.044,2572,23282,0.044,3601,4979,27161.2,598976.9999999999]
["2025-03-31T13:55:12.000000000",464.135,460.0,4.29,4.38,0.22,0.23,0.877,-0.121,0.054,408,54112,0.056,9991,135803,58152.8,598896.1999999998]
["2025-03-31T13:55:24.000000000",463.96,472.0,0.03,0.04,8.03,8.13,0.023,-1.0,0.014,303,17455,0.0,1528,726,424.2,561455.3999999998]
["2025-03-31T13:55:46.000000000",463.95,438.0,25.17,26.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,240,1733,24.0,587295.5]
["2025-03-31T13:55:58.000000000",463.975,437.0,26.93,27.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1357,955,135.7,589527.5000000001]
["2025-03-31T13:55:58.000000000",463.975,495.0,0.0,0.01,30.91,31.08,0.002,-0.998,0.001,13593,416,0.001,3194,137,1678.6999999999998,589527.5000000001]
["2025-03-31T13:56:09.000000000",463.95,449.0,14.92,15.02,0.02,0.03,1.0,-0.011,0.0,0,19,0.004,1701,9293,680.4,560461.2999999998]
["2025-03-31T13:56:20.000000000",464.045,477.0,0.0,0.01,12.91,13.02,0.003,-1.0,0.002,4276,3483,0.0,1478,544,855.1999999999999,619906.9999999999]
["2025-03-31T13:56:32.000000000",463.955,462.0,2.51,2.55,0.58,0.59,0.732,-0.27,0.097,101,80432,0.098,2334,80976,23852.9,619906.9999999999]
["2025-03-31T13:56:44.000000000",463.75,453.0,10.71,10.89,0.03,0.04,0.982,-0.018,0.008,50,581,0.008,5775,31035,4660.0,559287.4999999997]
["2025-03-31T13:57:08.000000000",463.575,442.0,21.49,21.63,0.01,0.02,1.0,-0.005,0.0,0,21,0.002,1010,3794,202.0,573518.3999999999]
["2025-03-31T13:57:08.000000000",463.575,498.0,0.0,0.01,34.4,34.49,0.002,-0.998,0.0,1668,58,0.0,6,3,0.0,573518.3999999999]
["2025-03-31T13:57:19.000000000",463.73,503.0,0.0,0.01,39.08,40.47,0.001,-0.999,0.0,860,10,0.0,30,3,0.0,581841.4000000001]
["2025-03-31T13:57:43.000000000",463.565,431.0,32.5,33.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,855,0.0,570187.1]
["2025-03-31T13:57:43.000000000",463.565,480.0,0.0,0.01,16.4,16.51,0.003,-0.997,0.001,10725,4501,0.001,20877,482,3160.2,570187.1]
["2025-03-31T13:58:06.000000000",463.53,444.0,19.47,19.6,0.01,0.02,1.0,-0.006,0.0,0,10,0.002,908,3710,181.6,582426.0]
["2025-03-31T13:58:17.000000000",463.59,459.0,4.71,4.81,0.18,0.19,0.893,-0.105,0.047,32,22610,0.049,1997,88728,9935.7,582426.0]
["2025-03-31T13:58:17.000000000",463.59,488.0,0.0,0.01,24.38,24.89,0.002,-0.998,0.001,2038,208,0.001,1754,137,379.2000000000001,582426.0]
["2025-03-31T13:58:40.000000000",463.41,436.0,27.34,27.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,942,60.6,571799.1999999998]
["2025-03-31T13:58:40.000000000",463.41,501.0,0.0,0.01,37.47,37.82,0.001,-0.999,0.0,3233,9,0.0,0,20,0.0,571799.1999999998]
["2025-03-31T13:58:51.000000000",463.41,497.0,0.0,0.01,32.83,33.65,0.002,-0.998,0.0,1483,16,0.0,0,10,0.0,573478.6999999998]
["2025-03-31T13:59:03.000000000",463.385,484.0,0.0,0.01,20.58,20.7,0.002,-0.998,0.001,2918,7142,0.001,2169,96,508.7,573478.6999999998]
["2025-03-31T13:59:26.000000000",463.3,457.0,6.34,6.45,0.09,0.1,0.935,-0.056,0.022,113,12935,0.028,1195,60545,3594.6,570082.2999999999]
["2025-03-31T13:59:38.000000000",463.32,463.0,1.4,1.42,1.1,1.11,0.541,-0.459,0.125,96,78830,0.125,2222,74277,28975.0,571356.1999999998]
["2025-03-31T13:59:49.000000000",463.37,470.0,0.06,0.07,6.64,6.77,0.042,-0.958,0.023,1207,52637,0.023,7734,4578,20564.3,571356.1999999998]
["2025-03-31T14:00:01.000000000",463.31,444.0,19.22,19.42,0.01,0.02,1.0,-0.006,0.0,0,10,0.002,908,3710,181.6,574318.3999999998]
["2025-03-31T14:00:01.000000000",463.31,482.0,0.0,0.01,18.64,18.82,0.003,-0.997,0.001,1406,1836,0.001,1945,232,335.1,574318.3999999998]
["2025-03-31T14:00:12.000000000",463.65,501.0,0.0,0.01,36.98,38.02,0.001,-0.999,0.0,3233,9,0.0,0,20,0.0,575536.5999999999]
["2025-03-31T14:00:35.000000000",463.665,447.0,16.61,16.74,0.01,0.02,1.0,-0.007,0.0,0,95,0.003,1060,7626,318.0,587251.6]
["2025-03-31T14:00:47.000000000",463.74,480.0,0.0,0.01,16.2,16.33,0.003,-1.0,0.002,10725,4501,0.0,20877,482,2145.0,556846.2999999998]
["2025-03-31T14:00:58.000000000",463.745,471.0,0.04,0.05,7.15,7.43,0.031,-0.969,0.018,1918,8991,0.018,1617,1434,6363.0,589688.1]
["2025-03-31T14:01:10.000000000",463.97,451.0,12.83,13.04,0.02,0.03,1.0,-0.012,0.0,76,121,0.005,1132,17248,566.0,591184.0999999999]
["2025-03-31T14:01:21.000000000",464.07,449.0,14.97,15.15,0.02,0.03,1.0,-0.011,0.0,0,19,0.004,1701,9306,680.4,587670.5999999997]
["2025-03-31T14:01:21.000000000",464.07,496.0,0.0,0.01,31.85,31.99,0.002,-0.998,0.001,3034,36,0.001,27,0,306.1,587670.5999999997]
["2025-03-31T14:01:44.000000000",464.1,426.0,37.98,38.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1049,206,0.0,605083.2999999998]
["2025-03-31T14:01:56.000000000",464.225,429.0,35.18,35.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,649,0.0,604773.2999999998]
["2025-03-31T14:02:07.000000000",464.42,485.0,0.0,0.01,20.56,20.67,0.002,-0.998,0.001,13301,3056,0.001,5354,200,1865.5,606753.2]
["2025-03-31T14:02:18.000000000",464.48,442.0,22.44,22.52,0.01,0.02,1.0,-0.005,0.0,0,21,0.002,1010,3795,202.0,606753.2]
["2025-03-31T14:02:30.000000000",464.165,466.0,0.55,0.56,2.34,2.42,0.303,-0.696,0.11,229,59068,0.11,6254,7509,71313.00000000001,579494.7]
["2025-03-31T14:02:41.000000000",464.345,455.0,9.27,9.46,0.04,0.05,0.953,-0.025,0.001,177,2164,0.012,8227,77247,9890.1,603152.2999999998]
["2025-03-31T14:02:53.000000000",464.47,443.0,21.42,21.52,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,4521,4688,904.2,577032.5]
["2025-03-31T14:03:04.000000000",464.55,434.0,30.49,31.22,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,545,512,0.0,577032.5]
["2025-03-31T14:03:15.000000000",464.605,491.0,0.0,0.01,25.6,26.45,0.002,-0.998,0.001,2953,81,0.001,8,1,296.1,607951.3999999999]
["2025-03-31T14:03:27.000000000",464.58,493.0,0.0,0.01,28.38,28.79,0.002,-0.998,0.001,1261,233,0.001,29,3,129.0,607334.5999999999]
["2025-03-31T14:03:38.000000000",464.585,504.0,0.0,0.01,39.12,39.69,0.001,-0.999,0.0,1653,12,0.0,0,92,0.0,605522.0999999999]
["2025-03-31T14:03:50.000000000",464.715,470.0,0.09,0.1,5.32,5.45,0.063,-0.937,0.035,1207,53396,0.035,7734,4591,31293.5,605522.0999999999]
["2025-03-31T14:04:01.000000000",464.725,468.0,0.27,0.28,3.53,3.6,0.159,-0.841,0.074,315,52293,0.074,3223,3568,26181.2,621968.5999999999]
["2025-03-31T14:04:12.000000000",464.7,447.0,17.66,17.76,0.01,0.02,1.0,-0.006,0.0,0,95,0.002,1060,7626,212.0,610516.4999999999]
["2025-03-31T14:04:23.000000000",464.52,481.0,0.0,0.01,16.36,16.55,0.003,-1.0,0.001,1156,1057,0.0,1225,263,115.6,578227.2]
["2025-03-31T14:04:46.000000000",464.565,430.0,34.26,34.77,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,20586,1592,0.0,603399.0]
["2025-03-31T14:04:46.000000000",464.565,497.0,0.0,0.01,32.41,32.77,0.002,-0.998,0.001,1483,16,0.001,0,10,148.3,603399.0]
["2025-03-31T14:04:57.000000000",464.635,436.0,28.24,28.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,942,60.6,641945.9]
["2025-03-31T14:05:09.000000000",464.615,474.0,0.01,0.02,9.36,9.46,0.011,-0.989,0.007,335,9252,0.007,2080,1038,1690.5,772959.6]
["2025-03-31T14:05:20.000000000",464.725,449.0,15.64,15.79,0.02,0.03,1.0,-0.01,0.0,0,19,0.004,1701,9312,680.4,772959.6]
["2025-03-31T14:05:32.000000000",464.69,455.0,9.67,9.77,0.04,0.05,0.976,-0.024,0.011,177,2164,0.011,8227,77458,9244.4,579215.2999999999]
["2025-03-31T14:05:43.000000000",464.605,462.0,3.01,3.05,0.43,0.44,0.775,-0.224,0.087,101,81033,0.087,2334,84125,21184.5,601705.4999999999]
["2025-03-31T14:06:06.000000000",464.68,434.0,30.51,30.71,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,545,512,0.0,709659.6999999998]
["2025-03-31T14:06:06.000000000",464.68,475.0,0.01,0.02,10.3,10.4,0.01,-0.99,0.006,3135,9652,0.006,10150,1928,7970.999999999999,709659.6999999998]
["2025-03-31T14:06:17.000000000",464.57,491.0,0.0,0.01,26.13,26.91,0.002,-0.998,0.001,2953,81,0.001,8,1,296.1,749281.9999999999]
["2025-03-31T14:06:40.000000000",464.615,440.0,24.56,24.65,0.0,0.01,1.0,-0.002,0.0,0,105,0.001,4053,4189,405.3,606864.9]
["2025-03-31T14:06:40.000000000",464.615,468.0,0.26,0.27,3.62,3.7,0.154,-0.845,0.072,315,52610,0.072,3223,3573,25473.6,606864.9]
["2025-03-31T14:06:51.000000000",464.81,459.0,5.87,5.97,0.11,0.12,0.922,-0.072,0.031,32,22685,0.035,1997,89229,7088.700000000002,606864.9]
["2025-03-31T14:07:03.000000000",464.81,475.0,0.01,0.02,10.14,10.27,0.01,-0.99,0.006,3135,9652,0.006,10150,1939,7970.999999999999,608880.7]
["2025-03-31T14:07:25.000000000",464.895,438.0,26.74,27.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,240,1733,24.0,584527.4999999999]
["2025-03-31T14:07:25.000000000",464.895,488.0,0.0,0.01,23.08,23.18,0.002,-1.0,0.001,2038,208,0.0,1754,137,203.8,584527.4999999999]
["2025-03-31T14:07:37.000000000",464.925,495.0,0.0,0.01,29.97,30.15,0.002,-1.0,0.001,13593,417,0.0,3194,137,1359.3,584527.4999999999]
["2025-03-31T14:07:48.000000000",464.945,501.0,0.0,0.01,36.03,36.12,0.002,-0.998,0.0,3233,9,0.0,0,20,0.0,608997.5999999999]
["2025-03-31T14:08:00.000000000",465.125,477.0,0.0,0.01,11.84,11.93,0.004,-0.996,0.003,4276,3490,0.003,1478,544,1726.2,612723.6999999996]
["2025-03-31T14:08:23.000000000",465.145,435.0,28.86,30.18,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,2387,2009,0.0,612004.3999999998]
["2025-03-31T14:08:34.000000000",465.145,456.0,9.14,9.33,0.05,0.06,0.952,-0.029,0.004,102,1155,0.014,1594,40319,2272.4,609798.7999999998]
["2025-03-31T14:08:45.000000000",465.135,443.0,22.09,22.28,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,4521,4722,904.2,613547.0999999997]
["2025-03-31T14:08:45.000000000",465.135,470.0,0.13,0.14,4.9,5.06,0.09,-0.91,0.046,1207,54385,0.046,7734,4665,41128.6,613547.0999999997]
["2025-03-31T14:08:57.000000000",465.265,504.0,0.0,0.01,37.73,38.95,0.001,-0.999,0.0,1653,12,0.0,0,92,0.0,613154.8999999998]
["2025-03-31T14:09:09.000000000",465.395,483.0,0.0,0.01,17.59,17.69,0.003,-0.997,0.001,1437,2630,0.001,1704,86,314.1,613154.8999999998]
["2025-03-31T14:09:20.000000000",465.415,481.0,0.0,0.01,15.54,15.69,0.003,-0.997,0.002,1156,1058,0.002,1225,263,476.2000000000001,611423.6]
["2025-03-31T14:09:43.000000000",465.97,448.0,17.93,18.03,0.01,0.02,1.0,-0.006,0.0,0,145,0.002,3746,13404,749.2,586243.5000000001]
["2025-03-31T14:09:55.000000000",465.99,460.0,6.04,6.14,0.11,0.12,0.924,-0.07,0.029,408,54486,0.033,9991,138354,34153.5,586243.5000000001]
["2025-03-31T14:10:08.000000000",466.055,462.0,4.24,4.3,0.23,0.24,0.865,-0.133,0.057,101,81648,0.059,2334,87052,14346.3,615498.7999999999]
["2025-03-31T14:10:20.000000000",466.025,437.0,28.97,29.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1357,955,135.7,612455.9999999999]
["2025-03-31T14:10:31.000000000",466.19,475.0,0.02,0.03,8.8,8.92,0.017,-1.0,0.01,3135,10402,0.0,10150,1951,3135.0,587129.1]
["2025-03-31T14:10:31.000000000",466.19,499.0,0.0,0.01,32.78,32.88,0.002,-1.0,0.0,798,6,0.0,0,0,0.0,587129.1]
["2025-03-31T14:10:42.000000000",466.245,486.0,0.0,0.01,19.71,19.82,0.002,-0.998,0.001,1790,1551,0.001,907,78,269.7,609828.9]
["2025-03-31T14:11:07.000000000",466.4,430.0,36.03,36.55,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,20586,1592,0.0,611975.6999999998]
["2025-03-31T14:11:19.000000000",466.3,469.0,0.5,0.51,3.2,3.27,0.25,-0.75,0.085,2572,24739,0.085,3601,5072,52470.50000000001,704018.4]
["2025-03-31T14:11:30.000000000",466.285,443.0,23.23,23.45,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,4521,4723,904.2,606362.3999999999]
["2025-03-31T14:11:41.000000000",466.205,446.0,20.15,20.29,0.01,0.02,1.0,-0.006,0.0,164,74,0.002,1046,4113,209.2,606362.3999999999]
["2025-03-31T14:11:53.000000000",466.335,456.0,10.24,10.49,0.03,0.04,1.0,-0.019,0.0,102,1155,0.009,1594,40958,1434.6,613280.2]
["2025-03-31T14:11:53.000000000",466.335,503.0,0.0,0.01,36.22,36.72,0.001,-0.998,0.0,860,10,0.0,30,3,0.0,613280.2]
["2025-03-31T14:12:04.000000000",466.44,500.0,0.0,0.01,33.54,33.63,0.002,-0.998,0.0,15023,248,0.0,3207,437,0.0,611974.3999999999]
["2025-03-31T14:12:26.000000000",466.515,482.0,0.0,0.01,15.43,15.56,0.003,-0.997,0.002,1406,1836,0.002,1945,234,670.2,632164.2]
["2025-03-31T14:12:38.000000000",466.72,473.0,0.1,0.11,6.38,6.46,0.056,-0.935,0.028,408,4307,0.022,1320,484,4046.4,585421.6]
["2025-03-31T14:12:38.000000000",466.72,504.0,0.0,0.01,37.27,37.36,0.001,-1.0,0.0,1653,12,0.0,0,92,0.0,585421.6]
["2025-03-31T14:13:00.000000000",466.735,450.0,16.6,16.78,0.02,0.03,1.0,-0.01,0.0,360,2139,0.004,12304,43717,4921.6,611603.2]
["2025-03-31T14:13:11.000000000",466.54,469.0,0.54,0.56,3.01,3.07,0.267,-0.733,0.09,2572,25430,0.09,3601,5114,55556.99999999999,611603.2]
["2025-03-31T14:13:23.000000000",466.48,427.0,39.34,39.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,433,0.0,610808.5999999999]
["2025-03-31T14:13:34.000000000",466.415,482.0,0.0,0.01,15.54,15.66,0.003,-0.997,0.002,1406,1836,0.002,1945,235,670.2,610885.8999999999]
["2025-03-31T14:13:45.000000000",466.375,490.0,0.0,0.01,23.59,23.68,0.002,-0.998,0.001,23957,467,0.001,2902,41,2685.9,610663.1999999998]
["2025-03-31T14:13:57.000000000",466.34,495.0,0.0,0.01,28.57,28.72,0.002,-0.998,0.001,13593,417,0.001,3194,137,1678.6999999999998,610663.1999999998]
["2025-03-31T14:14:08.000000000",466.31,467.0,1.05,1.06,1.75,1.77,0.425,-0.575,0.113,278,46427,0.113,3952,9470,47799.0,612466.8999999999]
["2025-03-31T14:14:31.000000000",466.18,428.0,38.12,38.38,0.0,0.01,1.0,-0.001,0.0,0,6,0.0,440,83,0.0,616002.7999999998]
["2025-03-31T14:14:31.000000000",466.18,444.0,22.12,22.27,0.01,0.02,1.0,-0.005,0.0,0,10,0.002,908,3930,181.6,616002.7999999998]
["2025-03-31T14:14:42.000000000",466.095,435.0,30.69,31.13,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,2387,2009,0.0,616002.7999999998]
["2025-03-31T14:14:53.000000000",466.02,463.0,3.35,3.42,0.37,0.38,0.806,-0.193,0.078,96,82605,0.078,2222,82714,18080.4,615884.5999999999]
["2025-03-31T14:15:05.000000000",465.86,493.0,0.0,0.01,27.08,27.19,0.002,-0.998,0.001,1261,233,0.001,29,4,129.0,612945.2999999998]
["2025-03-31T14:15:28.000000000",465.76,427.0,38.7,38.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,433,0.0,610752.1]
["2025-03-31T14:15:28.000000000",465.76,470.0,0.22,0.23,4.44,4.53,0.12,-0.88,0.055,1207,60820,0.055,7734,4787,49175.5,610752.1]
["2025-03-31T14:15:50.000000000",465.685,440.0,25.62,25.8,0.0,0.01,1.0,-0.002,0.0,0,105,0.001,4053,4189,405.3,602962.4999999999]
["2025-03-31T14:15:50.000000000",465.685,447.0,18.63,18.73,0.01,0.02,1.0,-0.006,0.0,0,95,0.002,1060,7643,212.0,602962.4999999999]
["2025-03-31T14:16:01.000000000",465.725,452.0,13.6,13.78,0.01,0.02,1.0,-0.008,0.0,116,385,0.004,5082,58387,2032.8,607876.2]
["2025-03-31T14:16:24.000000000",465.965,430.0,35.82,36.21,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,20586,1597,0.0,610495.8999999999]
["2025-03-31T14:16:24.000000000",465.965,497.0,0.0,0.01,29.16,31.1,0.002,-0.998,0.001,1483,16,0.001,0,10,148.3,610495.8999999999]
["2025-03-31T14:16:35.000000000",466.085,489.0,0.0,0.01,22.15,22.97,0.002,-0.998,0.001,1352,508,0.001,106,17,145.8,612995.1]
["2025-03-31T14:16:46.000000000",466.225,475.0,0.02,0.03,8.76,8.86,0.017,-1.0,0.01,3135,11158,0.0,10150,1961,3135.0,591565.0999999999]
["2025-03-31T14:16:57.000000000",466.185,502.0,0.0,0.01,35.65,35.86,0.002,-1.0,0.0,1566,447,0.0,1,21,0.0,591565.0999999999]
["2025-03-31T14:17:09.000000000",466.18,456.0,10.15,10.33,0.03,0.04,0.981,-0.019,0.009,102,1155,0.009,1594,41279,1526.4,591058.2]
["2025-03-31T14:17:31.000000000",466.285,435.0,31.22,31.66,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,2387,2009,0.0,613170.1]
["2025-03-31T14:17:43.000000000",466.34,435.0,31.29,31.38,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,2387,2009,0.0,613170.1]
["2025-03-31T14:17:43.000000000",466.34,479.0,0.0,0.01,12.62,12.72,0.004,-0.996,0.002,1140,4600,0.002,1507,191,529.4000000000001,613170.1]
["2025-03-31T14:17:54.000000000",466.315,492.0,0.0,0.01,24.22,27.36,0.002,-0.998,0.001,1546,124,0.001,7,2,155.29999999999998,613998.0]
["2025-03-31T14:18:05.000000000",466.345,492.0,0.0,0.01,25.14,26.16,0.002,-1.0,0.001,1546,124,0.0,7,2,154.6,590578.7999999999]
["2025-03-31T14:18:17.000000000",466.47,469.0,0.48,0.5,2.99,3.06,0.232,-0.768,0.087,2572,27556,0.087,3601,5201,53705.09999999999,616503.3999999999]
["2025-03-31T14:18:39.000000000",466.385,462.0,4.53,4.62,0.19,0.2,0.888,-0.112,0.053,101,82642,0.053,2334,92130,12905.5,590132.3999999999]
["2025-03-31T14:18:50.000000000",466.36,448.0,18.32,18.43,0.01,0.02,1.0,-0.006,0.0,0,145,0.002,3746,14646,749.2,589747.3999999999]
["2025-03-31T14:19:02.000000000",466.395,439.0,26.49,27.47,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,709,1939,70.89999999999999,593723.7999999999]
["2025-03-31T14:19:13.000000000",466.545,461.0,5.61,5.72,0.12,0.13,0.922,-0.078,0.038,23,58208,0.038,709,78755,2781.6,593723.7999999999]
["2025-03-31T14:19:13.000000000",466.545,496.0,0.0,0.01,28.43,29.65,0.002,-1.0,0.001,3034,36,0.0,27,0,303.40000000000003,593723.7999999999]
["2025-03-31T14:19:24.000000000",466.605,473.0,0.08,0.09,6.42,6.55,0.047,-0.953,0.026,408,4725,0.026,1320,486,4492.799999999999,614177.4]
["2025-03-31T14:19:36.000000000",466.58,477.0,0.01,0.02,10.38,10.49,0.01,-0.99,0.006,4276,4502,0.006,1478,548,3452.4,614811.0]
["2025-03-31T14:19:47.000000000",466.67,486.0,0.0,0.01,19.28,19.39,0.003,-0.997,0.001,1790,1551,0.001,907,78,269.7,677109.9]
["2025-03-31T14:20:09.000000000",466.69,456.0,10.6,10.88,0.03,0.04,1.0,-0.018,0.0,102,1155,0.009,1594,41688,1434.6,616423.0]
["2025-03-31T14:20:20.000000000",466.48,447.0,19.43,19.54,0.01,0.02,1.0,-0.006,0.0,0,95,0.002,1060,7643,212.0,714108.5999999999]
["2025-03-31T14:20:32.000000000",466.41,442.0,22.72,24.45,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4468,101.0,616713.2]
["2025-03-31T14:20:32.000000000",466.41,504.0,0.0,0.01,37.02,37.65,0.001,-0.999,0.0,1653,12,0.0,0,92,0.0,616713.2]
["2025-03-31T14:20:54.000000000",466.16,455.0,11.01,11.33,0.02,0.03,1.0,-0.014,0.0,177,2165,0.007,8227,79978,5758.9,616836.8999999999]
["2025-03-31T14:21:05.000000000",466.215,483.0,0.0,0.01,16.75,16.88,0.003,-0.997,0.001,1437,2632,0.001,1704,86,314.1,615854.5]
["2025-03-31T14:21:05.000000000",466.215,499.0,0.0,0.01,31.94,33.05,0.002,-0.998,0.0,798,8,0.0,0,0,0.0,615854.5]
["2025-03-31T14:21:28.000000000",466.495,460.0,6.52,6.62,0.09,0.1,0.937,-0.055,0.021,408,54859,0.027,9991,142311,27832.5,619912.7999999999]
["2025-03-31T14:21:39.000000000",466.47,432.0,32.64,35.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,798,1069,0.0,619895.3999999999]
["2025-03-31T14:21:50.000000000",466.44,441.0,24.79,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2840,81.10000000000001,617736.7999999998]
["2025-03-31T14:22:02.000000000",466.385,445.0,21.33,21.41,0.01,0.02,1.0,-0.005,0.0,73,132,0.002,3775,10717,755.0,617736.7999999998]
["2025-03-31T14:22:02.000000000",466.385,498.0,0.0,0.01,30.96,31.68,0.002,-0.998,0.001,1668,59,0.001,6,3,167.4,617736.7999999998]
["2025-03-31T14:22:25.000000000",466.34,487.0,0.0,0.01,20.63,20.72,0.002,-0.998,0.001,3295,377,0.001,968,13,426.3,619505.1999999998]
["2025-03-31T14:22:36.000000000",466.43,481.0,0.0,0.01,14.54,14.64,0.003,-0.997,0.002,1156,1068,0.002,1225,283,476.2000000000001,620113.0999999999]
["2025-03-31T14:22:47.000000000",466.4,468.0,0.69,0.71,2.3,2.33,0.319,-0.681,0.105,315,65917,0.105,3223,4515,37148.99999999999,620113.0999999999]
["2025-03-31T14:22:58.000000000",466.46,494.0,0.0,0.01,27.4,28.22,0.002,-0.998,0.001,2517,41,0.001,79,2,259.6,623505.2]
["2025-03-31T14:23:09.000000000",466.245,445.0,21.21,21.37,0.01,0.02,1.0,-0.005,0.0,73,132,0.002,3775,10717,755.0,623657.3999999999]
["2025-03-31T14:23:09.000000000",466.245,506.0,0.0,0.01,39.12,39.79,0.001,-0.999,0.0,368,16,0.0,0,0,0.0,623657.3999999999]
["2025-03-31T14:23:32.000000000",466.25,504.0,0.0,0.01,37.71,37.8,0.001,-0.999,0.0,1653,12,0.0,0,92,0.0,623859.8]
["2025-03-31T14:23:43.000000000",466.335,471.0,0.16,0.17,4.74,4.99,0.097,-0.903,0.047,1918,10613,0.047,1617,1529,16614.5,624740.0]
["2025-03-31T14:23:55.000000000",466.39,481.0,0.0,0.01,14.59,14.68,0.003,-0.997,0.002,1156,1077,0.002,1225,283,476.2000000000001,622725.1999999998]
["2025-03-31T14:24:06.000000000",466.41,472.0,0.1,0.11,5.67,5.77,0.066,-0.934,0.035,303,21635,0.035,1528,777,6408.500000000001,624018.0999999999]
["2025-03-31T14:24:28.000000000",466.4,427.0,39.34,39.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1122,433,0.0,624429.2999999998]
["2025-03-31T14:24:28.000000000",466.4,449.0,17.35,17.44,0.01,0.02,1.0,-0.006,0.0,0,19,0.003,1701,9752,510.3,624429.2999999998]
["2025-03-31T14:24:39.000000000",466.46,439.0,27.39,27.48,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1939,70.89999999999999,623863.6999999998]
["2025-03-31T14:25:02.000000000",466.35,428.0,38.28,38.56,0.0,0.01,1.0,-0.001,0.0,0,25,0.0,440,83,0.0,626790.9999999999]
["2025-03-31T14:25:02.000000000",466.35,452.0,14.29,14.41,0.01,0.02,1.0,-0.008,0.0,116,389,0.003,5082,58808,1524.6,626790.9999999999]
["2025-03-31T14:25:13.000000000",466.37,489.0,0.0,0.01,22.6,22.69,0.002,-0.998,0.001,1352,508,0.001,106,17,145.8,625321.1999999998]
["2025-03-31T14:25:25.000000000",466.31,465.0,2.04,2.07,0.76,0.77,0.657,-0.343,0.112,506,119318,0.112,14070,37945,163251.2,595931.7]
["2025-03-31T14:25:36.000000000",466.38,466.0,1.5,1.51,1.13,1.15,0.547,-0.453,0.119,229,72694,0.12,6254,20977,77773.1,623145.0999999999]
["2025-03-31T14:25:47.000000000",466.34,478.0,0.0,0.01,11.63,11.73,0.004,-0.996,0.003,537,6955,0.003,1978,713,754.5,623145.0999999999]
["2025-03-31T14:26:10.000000000",466.32,445.0,21.25,21.45,0.01,0.02,1.0,-0.005,0.0,73,132,0.002,3775,10717,755.0,625387.6]
["2025-03-31T14:26:21.000000000",466.355,436.0,30.3,30.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,942,0.0,627706.9999999999]
["2025-03-31T14:26:33.000000000",466.28,434.0,32.21,32.45,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,545,512,0.0,627706.9999999999]
["2025-03-31T14:26:33.000000000",466.28,493.0,0.0,0.01,26.7,26.8,0.002,-0.998,0.001,1261,233,0.001,29,4,129.0,627706.9999999999]
["2025-03-31T14:26:44.000000000",466.31,478.0,0.0,0.01,11.57,11.77,0.004,-0.996,0.003,537,6957,0.003,1978,763,754.5,626695.7999999999]
["2025-03-31T14:26:55.000000000",466.35,470.0,0.26,0.27,3.9,3.97,0.152,-0.847,0.067,1207,67431,0.066,7734,4834,59131.3,598221.6999999997]
["2025-03-31T14:27:06.000000000",466.485,491.0,0.0,0.01,24.39,24.58,0.002,-0.998,0.001,2953,81,0.001,8,1,296.1,627673.0999999999]
["2025-03-31T14:27:29.000000000",466.49,449.0,17.42,17.6,0.01,0.02,1.0,-0.006,0.0,0,19,0.003,1701,9754,510.3,627806.6999999998]
["2025-03-31T14:27:29.000000000",466.49,504.0,0.0,0.01,37.18,38.87,0.001,-0.999,0.0,1653,12,0.0,0,92,0.0,627806.6999999998]
["2025-03-31T14:27:51.000000000",466.495,430.0,36.43,37.08,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,20586,1597,0.0,704873.7]
["2025-03-31T14:27:51.000000000",466.495,497.0,0.0,0.01,30.39,31.83,0.002,-0.998,0.001,1483,16,0.001,0,10,148.3,704873.7]
["2025-03-31T14:28:14.000000000",466.23,460.0,6.22,6.38,0.08,0.09,0.939,-0.052,0.021,408,54942,0.027,9991,145112,27832.5,628514.1]
["2025-03-31T14:28:14.000000000",466.23,478.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,537,6957,0.003,1978,763,754.5,628514.1]
["2025-03-31T14:28:25.000000000",466.235,472.0,0.09,0.1,5.84,5.94,0.06,-0.94,0.032,303,21921,0.032,1528,783,5859.2,629183.8999999999]
["2025-03-31T14:28:47.000000000",466.435,457.0,9.4,9.58,0.04,0.05,0.952,-0.025,0.001,113,12941,0.012,1195,67114,1445.3,628443.2]
["2025-03-31T14:28:47.000000000",466.435,485.0,0.0,0.01,18.55,18.64,0.003,-0.997,0.001,13301,3084,0.001,5354,623,1865.5,628443.2]
["2025-03-31T14:29:10.000000000",466.585,434.0,32.21,32.72,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,545,512,0.0,605398.5999999999]
["2025-03-31T14:29:21.000000000",466.55,450.0,16.35,16.65,0.01,0.02,1.0,-0.007,0.0,360,2139,0.003,12304,45222,3691.2,605398.5999999999]
["2025-03-31T14:29:21.000000000",466.55,491.0,0.0,0.01,23.23,25.14,0.002,-1.0,0.001,2953,84,0.0,8,1,295.3,605398.5999999999]
["2025-03-31T14:29:44.000000000",466.86,463.0,4.01,4.11,0.22,0.23,0.865,-0.134,0.06,96,83580,0.062,2222,85472,14352.4,628656.2999999999]
["2025-03-31T14:29:55.000000000",466.865,470.0,0.33,0.34,3.46,3.54,0.185,-0.815,0.078,1207,68445,0.078,7734,4955,69739.79999999999,627469.9999999999]
["2025-03-31T14:30:06.000000000",466.695,461.0,5.65,5.95,0.1,0.11,0.93,-0.062,0.026,23,58889,0.032,709,79582,2328.6,627469.9999999999]
["2025-03-31T14:30:06.000000000",466.695,498.0,0.0,0.01,29.86,33.23,0.002,-0.998,0.001,1668,59,0.001,6,3,167.4,627469.9999999999]
["2025-03-31T14:30:28.000000000",466.73,438.0,27.41,30.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,240,1733,24.0,624530.2999999998]
["2025-03-31T14:30:40.000000000",466.895,431.0,34.34,37.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,621483.2999999998]
["2025-03-31T14:30:40.000000000",466.895,499.0,0.0,0.01,30.86,33.63,0.002,-0.998,0.001,798,8,0.001,0,0,79.80000000000001,621483.2999999998]
["2025-03-31T14:31:03.000000000",466.915,444.0,22.77,23.01,0.01,0.02,1.0,-0.005,0.0,0,10,0.002,908,3987,181.6,620555.8999999998]
["2025-03-31T14:31:14.000000000",467.165,479.0,0.0,0.01,11.75,11.96,0.004,-0.996,0.003,1140,4605,0.003,1507,193,794.1,617234.5]
["2025-03-31T14:31:26.000000000",467.165,458.0,9.09,9.31,0.04,0.05,0.953,-0.025,0.001,104,15970,0.012,3176,96658,3821.6,617260.4999999999]
["2025-03-31T14:31:37.000000000",467.225,456.0,11.13,11.4,0.03,0.04,1.0,-0.018,0.0,102,1155,0.008,1594,42486,1275.2,617260.4999999999]
["2025-03-31T14:31:48.000000000",467.27,447.0,20.1,20.54,0.01,0.02,1.0,-0.006,0.0,0,95,0.002,1060,9446,212.0,619203.9999999999]
["2025-03-31T14:31:59.000000000",467.39,494.0,0.0,0.01,25.51,27.95,0.002,-1.0,0.001,2517,41,0.0,79,2,251.7,590448.7]
["2025-03-31T14:31:59.000000000",467.39,504.0,0.0,0.01,35.38,38.46,0.001,-1.0,0.0,1653,12,0.0,0,92,0.0,590448.7]
["2025-03-31T14:32:22.000000000",467.28,458.0,9.21,9.41,0.04,0.05,0.953,-0.025,0.001,104,15970,0.012,3176,96667,3821.6,621390.4999999999]
["2025-03-31T14:32:33.000000000",467.325,483.0,0.0,0.01,15.55,15.85,0.003,-0.997,0.002,1437,2633,0.002,1704,86,628.2,616514.4999999999]
["2025-03-31T14:32:45.000000000",467.295,471.0,0.26,0.28,3.94,4.05,0.15,-0.85,0.065,1918,11430,0.066,1617,1714,23139.2,614508.8999999998]
["2025-03-31T14:32:56.000000000",467.105,460.0,7.05,7.35,0.06,0.07,0.948,-0.039,0.012,408,54976,0.021,9991,145980,21470.7,616387.2999999999]
["2025-03-31T14:33:07.000000000",467.215,484.0,0.0,0.01,16.69,16.95,0.003,-0.997,0.001,2918,7144,0.001,2169,104,508.7,616387.2999999999]
["2025-03-31T14:33:19.000000000",467.27,441.0,24.43,27.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2859,81.10000000000001,614326.2999999999]
["2025-03-31T14:33:30.000000000",467.405,497.0,0.0,0.01,28.01,31.56,0.002,-0.998,0.001,1483,16,0.001,0,10,148.3,613893.4]
["2025-03-31T14:33:42.000000000",467.26,500.0,0.0,0.01,32.18,33.91,0.002,-0.998,0.0,15023,248,0.0,3207,1349,0.0,613608.7]
["2025-03-31T14:33:53.000000000",467.28,487.0,0.0,0.01,19.64,19.9,0.002,-0.997,0.001,3295,377,0.001,968,16,426.3,613608.7]
["2025-03-31T14:34:04.000000000",467.27,452.0,15.15,15.44,0.01,0.02,1.0,-0.007,0.0,116,389,0.003,5082,59546,1524.6,612921.4999999999]
["2025-03-31T14:34:15.000000000",467.33,468.0,1.03,1.05,1.72,1.75,0.417,-0.583,0.115,315,73410,0.115,3223,5861,40687.00000000001,615280.2999999999]
["2025-03-31T14:34:27.000000000",467.035,465.0,2.54,2.6,0.55,0.56,0.727,-0.274,0.099,506,121444,0.1,14070,40963,145709.4,622348.5000000001]
["2025-03-31T14:34:38.000000000",467.165,445.0,21.76,22.44,0.01,0.02,1.0,-0.005,0.0,73,132,0.002,3775,10777,755.0,622348.5000000001]
["2025-03-31T14:35:00.000000000",467.155,430.0,35.3,38.86,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,20586,1597,0.0,619209.4999999999]
["2025-03-31T14:35:00.000000000",467.155,504.0,0.0,0.01,35.17,38.7,0.001,-0.998,0.0,1653,12,0.0,0,92,0.0,619209.4999999999]
["2025-03-31T14:35:12.000000000",467.37,442.0,23.42,26.99,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4468,101.0,592837.4]
["2025-03-31T14:35:23.000000000",467.305,481.0,0.0,0.01,13.56,13.84,0.003,-1.0,0.002,1156,1079,0.0,1225,293,231.2,592837.4]
["2025-03-31T14:35:35.000000000",467.29,472.0,0.16,0.17,4.82,4.98,0.097,-0.903,0.047,303,22764,0.047,1528,831,8605.7,620341.6999999998]
["2025-03-31T14:35:46.000000000",467.325,478.0,0.0,0.01,10.61,10.8,0.004,-0.996,0.003,537,7049,0.003,1978,764,754.5,619426.1]
["2025-03-31T14:35:57.000000000",467.33,449.0,18.18,18.5,0.01,0.02,1.0,-0.006,0.0,0,19,0.002,1701,9761,340.2,618630.7999999999]
["2025-03-31T14:36:09.000000000",467.215,491.0,0.0,0.01,21.99,24.97,0.002,-0.998,0.001,2953,84,0.001,8,1,296.1,618630.7999999999]
["2025-03-31T14:36:31.000000000",467.515,428.0,38.7,39.56,0.0,0.01,1.0,-0.001,0.0,0,58,0.0,440,83,0.0,620406.9999999999]
["2025-03-31T14:36:31.000000000",467.515,504.0,0.0,0.01,35.17,38.48,0.001,-0.998,0.0,1653,12,0.0,0,92,0.0,620406.9999999999]
["2025-03-31T14:36:43.000000000",467.42,489.0,0.0,0.01,21.4,21.66,0.002,-1.0,0.001,1352,528,0.0,106,17,135.20000000000002,591381.5000000001]
["2025-03-31T14:37:05.000000000",467.62,437.0,28.6,31.95,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1357,955,0.0,615622.1]
["2025-03-31T14:37:05.000000000",467.62,466.0,2.26,2.29,0.66,0.67,0.677,-0.323,0.108,229,77539,0.108,6254,28280,70016.4,615622.1]
["2025-03-31T14:37:17.000000000",467.595,481.0,0.0,0.01,13.32,13.54,0.003,-0.997,0.002,1156,1082,0.002,1225,298,476.2000000000001,614392.8999999999]
["2025-03-31T14:37:39.000000000",467.445,445.0,22.33,22.6,0.01,0.02,1.0,-0.005,0.0,73,132,0.002,3775,10787,755.0,613796.6]
["2025-03-31T14:37:51.000000000",467.53,436.0,30.13,32.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,942,0.0,591772.3]
["2025-03-31T14:37:51.000000000",467.53,485.0,0.0,0.01,17.32,17.6,0.003,-1.0,0.001,13301,3104,0.0,5354,637,1330.1,591772.3]
["2025-03-31T14:38:02.000000000",467.61,493.0,0.0,0.01,24.01,27.06,0.002,-1.0,0.001,1261,233,0.0,29,4,126.1,594651.4]
["2025-03-31T14:38:25.000000000",467.47,450.0,17.37,17.56,0.01,0.02,1.0,-0.006,0.0,360,2239,0.003,12304,46380,3691.2,620387.1]
["2025-03-31T14:38:25.000000000",467.47,470.0,0.43,0.44,2.94,3.01,0.226,-0.774,0.09,1207,71940,0.09,7734,5265,80469.0,620387.1]
["2025-03-31T14:38:47.000000000",467.465,463.0,4.5,4.68,0.14,0.15,0.905,-0.092,0.045,96,83787,0.049,2222,88428,11319.8,622582.7999999999]
["2025-03-31T14:38:59.000000000",467.43,453.0,14.3,14.6,0.01,0.02,1.0,-0.007,0.0,50,628,0.003,5775,32367,1732.5,621732.5]
["2025-03-31T14:38:59.000000000",467.43,475.0,0.04,0.05,7.54,7.69,0.03,-0.97,0.017,3135,11628,0.017,10150,2159,22584.500000000004,621732.5]
["2025-03-31T14:39:21.000000000",467.355,430.0,35.49,38.86,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,20586,1597,0.0,623929.7999999999]
["2025-03-31T14:39:21.000000000",467.355,497.0,0.0,0.01,28.01,31.54,0.002,-0.998,0.001,1483,16,0.001,0,10,148.3,623929.7999999999]
["2025-03-31T14:39:44.000000000",467.52,431.0,34.66,37.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,622910.7]
["2025-03-31T14:39:44.000000000",467.52,478.0,0.0,0.01,10.41,10.59,0.004,-0.996,0.003,537,7151,0.003,1978,764,754.5,622910.7]
["2025-03-31T14:40:06.000000000",467.465,444.0,23.39,23.53,0.01,0.02,1.0,-0.005,0.0,0,10,0.002,908,4115,181.6,597456.1]
["2025-03-31T14:40:18.000000000",467.385,457.0,10.29,10.45,0.02,0.03,1.0,-0.015,0.0,113,12942,0.008,1195,67993,956.0,622342.4999999999]
["2025-03-31T14:40:29.000000000",467.45,457.0,10.38,10.59,0.02,0.03,1.0,-0.015,0.0,113,12942,0.008,1195,68019,956.0,624838.9]
["2025-03-31T14:40:40.000000000",467.475,434.0,33.39,33.62,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,512,0.0,624838.9]
["2025-03-31T14:40:40.000000000",467.475,501.0,0.0,0.01,33.4,33.59,0.002,-1.0,0.0,3233,24,0.0,0,20,0.0,624838.9]
["2025-03-31T14:40:52.000000000",467.58,491.0,0.0,0.01,23.36,23.48,0.002,-0.998,0.001,2953,84,0.001,8,1,296.1,621604.7]
["2025-03-31T14:41:15.000000000",467.7,434.0,33.57,34.38,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,512,0.0,621586.9]
["2025-03-31T14:41:26.000000000",467.715,474.0,0.07,0.08,6.33,6.43,0.043,-0.957,0.025,335,10507,0.025,2080,1161,6037.5,621586.9]
["2025-03-31T14:41:37.000000000",467.75,461.0,6.75,6.84,0.06,0.07,0.946,-0.041,0.014,23,59072,0.023,709,80814,1662.9,620665.9000000001]
["2025-03-31T14:41:48.000000000",467.805,470.0,0.5,0.51,2.68,2.74,0.253,-0.747,0.097,1207,72603,0.097,7734,5398,86727.70000000001,618259.9999999999]
["2025-03-31T14:42:00.000000000",467.865,438.0,29.8,29.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,240,1733,24.0,615048.3999999999]
["2025-03-31T14:42:12.000000000",467.875,483.0,0.0,0.01,15.08,15.2,0.003,-0.997,0.002,1437,2634,0.002,1704,90,628.2,615048.3999999999]
["2025-03-31T14:42:12.000000000",467.875,499.0,0.0,0.01,30.93,31.31,0.002,-0.998,0.001,798,8,0.001,0,0,79.80000000000001,615048.3999999999]
["2025-03-31T14:42:34.000000000",467.585,496.0,0.0,0.01,27.88,28.47,0.002,-1.0,0.001,3034,36,0.0,27,0,303.40000000000003,595748.9]
["2025-03-31T14:42:46.000000000",467.59,478.0,0.0,0.01,10.35,10.47,0.004,-1.0,0.003,537,7280,0.0,1978,764,161.1,594713.2000000001]
["2025-03-31T14:42:57.000000000",467.61,460.0,7.6,7.69,0.04,0.05,0.971,-0.029,0.016,408,55037,0.016,9991,147433,16638.399999999998,594713.2000000001]
["2025-03-31T14:43:09.000000000",467.555,455.0,12.51,12.61,0.02,0.03,1.0,-0.012,0.0,177,2167,0.006,8227,82493,4936.2,619608.5000000001]
["2025-03-31T14:43:20.000000000",467.595,446.0,21.53,21.63,0.01,0.02,1.0,-0.005,0.0,164,74,0.002,1046,4115,209.2,599471.8000000002]
["2025-03-31T14:43:31.000000000",467.805,464.0,3.95,4.03,0.19,0.2,0.872,-0.126,0.061,188,126692,0.063,2090,82311,14313.799999999996,619531.9000000001]
["2025-03-31T14:43:43.000000000",467.83,505.0,0.0,0.01,37.07,37.23,0.001,-0.999,0.0,13538,51,0.0,43,47,0.0,619531.9000000001]
["2025-03-31T14:44:05.000000000",467.83,429.0,38.74,38.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,650,0.0,614141.5]
["2025-03-31T14:44:05.000000000",467.83,482.0,0.0,0.01,14.09,14.23,0.003,-0.997,0.002,1406,1838,0.002,1945,450,670.2,614141.5]
["2025-03-31T14:44:17.000000000",467.78,441.0,26.65,26.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,811,2860,81.10000000000001,591753.5]
["2025-03-31T14:44:28.000000000",467.575,459.0,8.51,8.74,0.03,0.04,0.979,-0.021,0.012,32,22939,0.012,1997,92599,2434.8,591753.5]
["2025-03-31T14:44:39.000000000",467.535,454.0,13.44,13.64,0.01,0.02,1.0,-0.008,0.0,63,1241,0.004,2292,46623,916.8,620164.8999999999]
["2025-03-31T14:44:51.000000000",467.475,440.0,27.41,27.52,0.0,0.01,1.0,-0.002,0.0,0,105,0.001,4053,4189,405.3,625295.7999999999]
["2025-03-31T14:45:02.000000000",467.37,467.0,1.43,1.44,1.06,1.07,0.545,-0.455,0.127,278,62502,0.127,3952,19529,53721.0,626587.0]
["2025-03-31T14:45:14.000000000",467.16,499.0,0.0,0.01,31.08,32.0,0.002,-0.998,0.001,798,8,0.001,0,0,79.80000000000001,626587.0]
["2025-03-31T14:45:25.000000000",467.165,490.0,0.0,0.01,22.78,22.93,0.002,-0.998,0.001,23957,468,0.001,2902,43,2685.9,630001.1999999998]
["2025-03-31T14:45:37.000000000",467.045,503.0,0.0,0.01,34.96,36.01,0.002,-0.998,0.0,860,10,0.0,30,3,0.0,632945.4999999999]
["2025-03-31T14:45:48.000000000",466.945,466.0,1.72,1.75,0.79,0.8,0.631,-0.369,0.124,229,79027,0.124,6254,32071,80389.2,639802.8999999999]
["2025-03-31T14:46:11.000000000",466.525,435.0,29.88,33.43,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,2387,2009,0.0,610534.9999999999]
["2025-03-31T14:46:22.000000000",466.415,445.0,20.12,22.84,0.01,0.02,0.995,-0.005,0.002,73,132,0.002,3775,10886,769.6,1000335.5]
["2025-03-31T14:46:22.000000000",466.415,479.0,0.0,0.01,12.51,12.66,0.004,-1.0,0.002,1140,4618,0.0,1507,196,228.00000000000003,1000335.5]
["2025-03-31T14:46:33.000000000",466.54,502.0,0.0,0.01,33.58,37.07,0.002,-1.0,0.0,1566,447,0.0,1,21,0.0,611722.9999999999]
["2025-03-31T14:46:45.000000000",466.425,492.0,0.0,0.01,23.56,27.24,0.002,-1.0,0.001,1546,125,0.0,7,2,154.6,611722.9999999999]
["2025-03-31T14:46:56.000000000",466.545,479.0,0.0,0.01,12.41,12.53,0.004,-1.0,0.002,1140,4618,0.0,1507,196,228.00000000000003,613509.4999999999]
["2025-03-31T14:47:07.000000000",466.35,470.0,0.19,0.2,3.77,3.88,0.136,-0.864,0.07,1207,75461,0.07,7734,5813,62587.0,637706.2]
["2025-03-31T14:47:30.000000000",466.39,448.0,18.36,18.46,0.01,0.02,1.0,-0.006,0.0,0,219,0.002,3746,14674,749.2,639664.9999999999]
["2025-03-31T14:47:41.000000000",466.545,449.0,16.33,18.85,0.01,0.02,0.994,-0.006,0.003,0,19,0.003,1701,9803,510.3,609348.6999999998]
["2025-03-31T14:47:52.000000000",466.48,461.0,5.51,5.66,0.08,0.09,0.943,-0.057,0.033,23,59107,0.033,709,81672,2415.6000000000004,609003.2999999999]
["2025-03-31T14:48:04.000000000",466.545,430.0,34.87,38.39,0.0,0.01,0.999,-0.001,0.0,19,4,0.0,20586,1597,0.0,607205.1999999998]
["2025-03-31T14:48:04.000000000",466.545,473.0,0.04,0.05,6.42,6.6,0.033,-0.951,0.021,408,5618,0.009,1320,550,2044.8,607205.1999999998]
["2025-03-31T14:48:15.000000000",466.555,487.0,0.0,0.01,20.3,20.6,0.002,-1.0,0.001,3295,377,0.0,968,19,329.5,607205.1999999998]
["2025-03-31T14:48:27.000000000",466.685,486.0,0.0,0.01,19.15,19.45,0.002,-1.0,0.001,1790,1556,0.0,907,90,179.0,1361862.3000000007]
["2025-03-31T14:48:49.000000000",466.64,466.0,1.52,1.55,0.89,0.9,0.586,-0.415,0.132,229,79902,0.131,6254,35571,84950.2,611208.4999999999]
["2025-03-31T14:49:01.000000000",466.685,451.0,15.62,15.76,0.01,0.02,0.993,-0.007,0.003,76,121,0.003,1132,18658,362.4,611208.4999999999]
["2025-03-31T14:49:12.000000000",466.65,443.0,21.89,25.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,4521,5990,452.1,612230.3999999999]
["2025-03-31T14:49:24.000000000",466.915,434.0,31.52,33.88,0.0,0.01,0.998,-0.002,0.0,0,3,0.0,545,512,0.0,613172.3]
["2025-03-31T14:49:24.000000000",466.915,486.0,0.0,0.01,18.95,19.25,0.003,-1.0,0.001,1790,1556,0.0,907,90,179.0,613172.3]
["2025-03-31T14:49:36.000000000",467.005,491.0,0.0,0.01,22.42,25.95,0.002,-1.0,0.001,2953,85,0.0,8,1,295.3,609712.2000000001]
["2025-03-31T14:49:47.000000000",467.07,500.0,0.0,0.01,32.7,34.04,0.002,-1.0,0.0,15023,249,0.0,3207,1355,0.0,609712.2000000001]
["2025-03-31T14:50:11.000000000",467.215,471.0,0.18,0.19,3.92,4.0,0.114,-0.886,0.061,1918,16158,0.061,1617,1830,21563.5,635498.3999999999]
["2025-03-31T14:50:22.000000000",467.275,433.0,32.29,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1089,1642,0.0,602714.7]
["2025-03-31T14:50:33.000000000",467.33,452.0,15.2,15.49,0.01,0.02,0.993,-0.007,0.003,116,390,0.003,5082,59730,1559.4,602714.7]
["2025-03-31T14:50:45.000000000",467.46,446.0,20.41,22.39,0.01,0.02,0.995,-0.005,0.002,164,74,0.002,1046,4115,242.0,603579.7]
["2025-03-31T14:50:56.000000000",467.555,429.0,36.6,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,650,0.0,599804.7]
["2025-03-31T14:50:56.000000000",467.555,496.0,0.0,0.01,27.26,30.39,0.002,-1.0,0.001,3034,36,0.0,27,0,303.40000000000003,599804.7]
["2025-03-31T14:51:18.000000000",467.545,482.0,0.0,0.01,14.39,14.52,0.003,-1.0,0.002,1406,1838,0.0,1945,450,281.20000000000005,598299.9]
["2025-03-31T14:51:29.000000000",467.51,479.0,0.0,0.01,11.44,11.58,0.004,-1.0,0.003,1140,4768,0.0,1507,200,342.0,593607.9999999999]
["2025-03-31T14:51:29.000000000",467.51,494.0,0.0,0.01,25.26,28.41,0.002,-1.0,0.001,2517,42,0.0,79,2,251.7,593607.9999999999]
["2025-03-31T14:51:53.000000000",467.565,456.0,11.54,11.63,0.02,0.03,1.0,-0.013,0.0,102,1255,0.006,1594,43147,956.4,621473.1]
["2025-03-31T14:52:04.000000000",467.535,459.0,8.52,8.63,0.03,0.04,1.0,-0.022,0.0,32,22953,0.012,1997,93159,2396.4,621473.1]
["2025-03-31T14:52:15.000000000",467.335,433.0,34.3,34.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1089,1642,0.0,622587.6]
["2025-03-31T14:52:27.000000000",467.495,472.0,0.12,0.13,4.58,4.67,0.078,-0.922,0.045,303,24140,0.045,1528,967,8239.5,630177.7]
["2025-03-31T14:52:38.000000000",467.515,492.0,0.0,0.01,24.41,24.53,0.002,-1.0,0.001,1546,125,0.0,7,2,154.6,604037.8]
["2025-03-31T14:52:50.000000000",467.56,485.0,0.0,0.01,17.41,17.5,0.003,-0.997,0.001,13301,3106,0.001,5354,651,1865.5,609184.5999999999]
["2025-03-31T14:53:01.000000000",467.56,473.0,0.07,0.08,5.48,5.57,0.053,-0.947,0.033,408,5995,0.033,1320,555,5702.4,627574.1]
["2025-03-31T14:53:12.000000000",467.725,460.0,7.71,7.82,0.04,0.05,0.952,-0.029,0.005,408,55128,0.016,9991,147705,16189.6,626964.2999999999]
["2025-03-31T14:53:23.000000000",467.795,440.0,27.34,28.03,0.0,0.01,1.0,-0.002,0.0,0,105,0.001,4053,4189,405.3,598200.1]
["2025-03-31T14:53:34.000000000",467.815,437.0,30.68,30.86,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1357,955,0.0,598200.1]
["2025-03-31T14:53:46.000000000",467.775,453.0,14.72,14.83,0.01,0.02,1.0,-0.007,0.0,50,628,0.003,5775,32415,1732.5,622057.8000000002]
["2025-03-31T14:53:57.000000000",467.91,500.0,0.0,0.01,32.03,32.28,0.002,-0.998,0.001,15023,249,0.001,3207,1358,1823.0,620893.8]
["2025-03-31T14:54:08.000000000",467.86,466.0,2.34,2.37,0.5,0.52,0.742,-0.258,0.105,229,83572,0.106,6254,37447,68696.9,618591.9]
["2025-03-31T14:54:19.000000000",467.56,477.0,0.01,0.02,9.41,9.51,0.011,-0.989,0.007,4276,5271,0.007,1478,676,4027.8000000000006,618591.9]
["2025-03-31T14:54:42.000000000",467.58,431.0,36.29,36.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,631006.1999999998]
["2025-03-31T14:54:42.000000000",467.58,454.0,13.54,13.64,0.01,0.02,1.0,-0.008,0.0,63,1246,0.004,2292,46660,916.8,631006.1999999998]
["2025-03-31T14:54:53.000000000",467.585,445.0,21.86,22.7,0.01,0.02,1.0,-0.005,0.0,73,132,0.002,3775,10896,755.0,605106.3]
["2025-03-31T14:55:16.000000000",467.39,435.0,32.34,32.47,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,2387,2009,0.0,630520.0999999999]
["2025-03-31T14:55:16.000000000",467.39,504.0,0.0,0.01,36.55,36.66,0.001,-0.998,0.0,1653,12,0.0,0,92,0.0,630520.0999999999]
["2025-03-31T14:55:28.000000000",467.37,479.0,0.0,0.01,11.6,11.7,0.004,-0.996,0.003,1140,4768,0.003,1507,200,794.1,634168.1]
["2025-03-31T14:55:39.000000000",467.455,481.0,0.0,0.01,13.51,13.62,0.003,-0.997,0.002,1156,1082,0.002,1225,300,476.2000000000001,633129.7999999998]
["2025-03-31T14:55:50.000000000",467.31,492.0,0.0,0.01,24.24,24.92,0.002,-0.998,0.001,1546,125,0.001,7,2,155.29999999999998,633129.7999999998]
["2025-03-31T14:56:01.000000000",467.385,462.0,5.41,5.52,0.07,0.08,0.938,-0.054,0.026,101,83870,0.033,2334,96190,7964.800000000001,633109.8999999998]
["2025-03-31T14:56:13.000000000",467.24,505.0,0.0,0.01,37.54,37.82,0.001,-0.999,0.0,13538,51,0.0,43,47,0.0,631156.1999999998]
["2025-03-31T14:56:36.000000000",467.25,441.0,26.21,26.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2860,81.10000000000001,634117.7999999997]
["2025-03-31T14:56:47.000000000",467.255,438.0,29.2,29.31,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,240,1733,24.0,606408.4]
["2025-03-31T14:56:47.000000000",467.255,498.0,0.0,0.01,29.89,30.81,0.002,-1.0,0.001,1668,60,0.0,6,3,166.79999999999998,606408.4]
["2025-03-31T14:56:58.000000000",467.07,489.0,0.0,0.01,21.87,21.99,0.002,-0.998,0.001,1352,528,0.001,106,17,145.8,633789.8999999997]
["2025-03-31T14:57:10.000000000",466.905,472.0,0.08,0.09,5.14,5.22,0.061,-0.932,0.037,303,24885,0.03,1528,1006,5705.099999999999,614285.1]
["2025-03-31T14:57:21.000000000",467.02,466.0,1.73,1.76,0.72,0.73,0.625,-0.376,0.13,229,83999,0.13,6254,38786,84279.0,614285.1]
["2025-03-31T14:57:32.000000000",467.13,486.0,0.0,0.01,18.83,18.93,0.003,-0.997,0.001,1790,1557,0.001,907,90,269.7,640374.6]
["2025-03-31T14:57:55.000000000",466.965,444.0,22.91,23.02,0.01,0.02,0.995,-0.005,0.002,0,10,0.002,908,4663,181.6,614146.4]
["2025-03-31T14:58:06.000000000",466.905,450.0,16.86,16.95,0.01,0.02,0.993,-0.007,0.003,360,2239,0.003,12304,46828,3799.2,614146.4]
["2025-03-31T14:58:06.000000000",466.905,501.0,0.0,0.01,34.06,34.3,0.002,-1.0,0.0,3233,24,0.0,0,20,0.0,614146.4]
["2025-03-31T14:58:28.000000000",466.97,463.0,4.05,4.15,0.15,0.16,0.895,-0.103,0.054,96,84491,0.057,2222,92756,13183.800000000005,644592.8999999999]
["2025-03-31T14:58:28.000000000",466.97,482.0,0.0,0.01,14.99,15.12,0.003,-0.997,0.002,1406,1838,0.002,1945,451,670.2,644592.8999999999]
["2025-03-31T14:58:40.000000000",466.98,469.0,0.42,0.43,2.44,2.48,0.245,-0.755,0.107,2572,37970,0.107,3601,8304,66051.09999999999,645850.6]
["2025-03-31T14:58:51.000000000",466.895,498.0,0.0,0.01,31.07,31.18,0.002,-0.998,0.001,1668,60,0.001,6,3,167.4,645850.6]
["2025-03-31T14:59:13.000000000",466.585,448.0,18.53,18.63,0.01,0.02,1.0,-0.006,0.0,0,220,0.002,3746,14680,749.2,645810.1]
["2025-03-31T14:59:25.000000000",466.44,431.0,35.39,35.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,660356.7]
["2025-03-31T14:59:36.000000000",466.435,429.0,37.23,38.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,650,0.0,660356.7]
["2025-03-31T14:59:47.000000000",466.445,444.0,22.37,22.48,0.01,0.02,1.0,-0.005,0.0,0,10,0.002,908,4668,181.6,638200.0]
["2025-03-31T14:59:47.000000000",466.445,486.0,0.0,0.01,19.52,19.64,0.002,-0.997,0.001,1790,1557,0.001,907,90,269.7,638200.0]
["2025-03-31T14:59:58.000000000",466.425,488.0,0.0,0.01,21.54,21.67,0.002,-1.0,0.001,2038,263,0.0,1754,142,203.8,610714.1]
["2025-03-31T15:00:21.000000000",466.855,465.0,2.32,2.35,0.48,0.49,0.706,-0.294,0.115,506,124814,0.115,14070,58796,167624.00000000003,610900.1]
["2025-03-31T15:00:21.000000000",466.855,501.0,0.0,0.01,34.11,34.2,0.002,-1.0,0.0,3233,24,0.0,0,20,0.0,610900.1]
["2025-03-31T15:00:44.000000000",467.065,443.0,24.02,24.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,4521,6190,452.1,637643.7999999997]
["2025-03-31T15:00:55.000000000",467.09,434.0,33.03,33.14,0.0,0.01,1.0,-0.002,0.0,0,3,0.0,545,512,0.0,631420.5999999997]
["2025-03-31T15:01:07.000000000",467.13,458.0,9.09,9.2,0.02,0.03,1.0,-0.016,0.0,104,16068,0.009,3176,100573,2858.4,631420.5999999997]
["2025-03-31T15:01:07.000000000",467.13,491.0,0.0,0.01,23.76,23.92,0.002,-0.998,0.001,2953,85,0.001,8,1,296.1,631420.5999999997]
["2025-03-31T15:01:29.000000000",467.035,471.0,0.16,0.17,4.08,4.18,0.109,-0.891,0.059,1918,17622,0.059,1617,1946,20856.5,629410.1999999998]
["2025-03-31T15:01:41.000000000",467.155,470.0,0.3,0.31,3.13,3.2,0.181,-0.819,0.085,1207,82447,0.085,7734,6234,75998.50000000001,627455.1999999998]
["2025-03-31T15:01:53.000000000",467.18,484.0,0.0,0.01,16.65,16.95,0.003,-0.997,0.001,2918,7146,0.001,2169,121,508.7,627455.1999999998]
["2025-03-31T15:02:04.000000000",467.015,450.0,16.85,17.15,0.01,0.02,1.0,-0.007,0.0,360,2239,0.003,12304,46829,3691.2,624315.8999999998]
["2025-03-31T15:02:16.000000000",467.185,497.0,0.0,0.01,29.1,31.1,0.002,-1.0,0.001,1483,16,0.0,0,10,148.3,601664.7000000001]
["2025-03-31T15:02:27.000000000",467.205,428.0,38.89,39.47,0.0,0.01,1.0,-0.001,0.0,0,58,0.0,440,83,0.0,599906.3000000002]
["2025-03-31T15:02:38.000000000",467.07,501.0,0.0,0.01,33.62,34.26,0.002,-1.0,0.0,3233,24,0.0,0,20,0.0,599906.3000000002]
["2025-03-31T15:02:50.000000000",467.11,452.0,14.95,15.15,0.01,0.02,1.0,-0.007,0.0,116,390,0.003,5082,59734,1524.6,629633.9999999999]
["2025-03-31T15:03:01.000000000",467.165,478.0,0.0,0.01,10.8,10.89,0.004,-1.0,0.003,537,7382,0.0,1978,765,161.1,599815.6000000002]
["2025-03-31T15:03:12.000000000",467.06,465.0,2.49,2.52,0.45,0.46,0.752,-0.247,0.103,506,125112,0.104,14070,60391,151539.8,631937.5999999999]
["2025-03-31T15:03:24.000000000",467.2,455.0,12.06,12.27,0.01,0.02,1.0,-0.008,0.0,177,2167,0.004,8227,83006,3290.8,631937.5999999999]
["2025-03-31T15:03:35.000000000",467.175,429.0,38.12,39.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,650,0.0,629426.1999999997]
["2025-03-31T15:03:46.000000000",467.28,432.0,35.23,35.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,798,1069,0.0,628779.7999999998]
["2025-03-31T15:03:58.000000000",467.175,442.0,23.73,25.4,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4569,101.0,628842.1999999998]
["2025-03-31T15:04:09.000000000",467.145,491.0,0.0,0.01,23.5,24.49,0.002,-0.998,0.001,2953,85,0.001,8,1,296.1,628842.1999999998]
["2025-03-31T15:04:20.000000000",467.31,455.0,12.15,12.47,0.01,0.02,1.0,-0.008,0.0,177,2167,0.004,8227,83012,3290.8,630316.1999999997]
["2025-03-31T15:04:32.000000000",467.165,472.0,0.09,0.1,4.9,4.98,0.073,-0.92,0.043,303,25255,0.038,1528,1054,7109.3,602033.3000000002]
["2025-03-31T15:04:43.000000000",467.21,459.0,8.17,8.27,0.03,0.04,1.0,-0.023,0.0,32,22966,0.013,1997,93659,2596.1,631294.5999999997]
["2025-03-31T15:04:54.000000000",467.2,491.0,0.0,0.01,22.66,23.98,0.002,-0.998,0.001,2953,85,0.001,8,1,296.1,631294.5999999997]
["2025-03-31T15:05:17.000000000",467.225,442.0,24.17,26.15,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4569,101.0,633075.9999999997]
["2025-03-31T15:05:17.000000000",467.225,504.0,0.0,0.01,35.62,37.36,0.001,-0.998,0.0,1653,12,0.0,0,92,0.0,633075.9999999997]
["2025-03-31T15:05:28.000000000",467.19,499.0,0.0,0.01,30.85,31.88,0.002,-1.0,0.001,798,8,0.0,0,0,79.80000000000001,608962.7000000002]
["2025-03-31T15:05:51.000000000",467.3,437.0,28.95,30.61,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1357,955,0.0,632683.7999999997]
["2025-03-31T15:05:51.000000000",467.3,476.0,0.01,0.02,8.62,8.78,0.011,-0.989,0.008,1043,5150,0.008,1411,528,1963.2,632683.7999999997]
["2025-03-31T15:06:02.000000000",467.295,481.0,0.0,0.01,13.67,13.77,0.003,-0.997,0.002,1156,1082,0.002,1225,300,476.2000000000001,635047.6999999997]
["2025-03-31T15:06:13.000000000",467.275,453.0,14.23,14.34,0.01,0.02,1.0,-0.008,0.0,50,629,0.004,5775,32508,2310.0,608438.0000000001]
["2025-03-31T15:06:36.000000000",467.39,446.0,20.43,21.44,0.01,0.02,1.0,-0.005,0.0,164,74,0.002,1046,4164,209.2,610203.8000000002]
["2025-03-31T15:06:48.000000000",467.565,437.0,29.58,30.6,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,1357,955,0.0,609197.9]
["2025-03-31T15:06:48.000000000",467.565,503.0,0.0,0.01,34.46,36.88,0.002,-1.0,0.0,860,31,0.0,30,3,0.0,609197.9]
["2025-03-31T15:07:11.000000000",467.625,450.0,17.57,18.77,0.01,0.02,1.0,-0.006,0.0,360,2239,0.002,12304,46932,2460.8,631647.4999999999]
["2025-03-31T15:07:11.000000000",467.625,480.0,0.0,0.01,12.34,12.44,0.004,-0.996,0.002,10725,4617,0.002,20877,693,6320.4,631647.4999999999]
["2025-03-31T15:07:22.000000000",467.27,462.0,5.28,5.38,0.06,0.07,0.953,-0.047,0.029,101,84264,0.029,2334,100861,7061.500000000001,607882.5000000001]
["2025-03-31T15:07:33.000000000",467.305,461.0,6.3,6.4,0.04,0.05,0.967,-0.033,0.022,23,59169,0.022,709,85145,1610.4,617737.6000000001]
["2025-03-31T15:07:45.000000000",467.2,475.0,0.02,0.03,7.77,7.87,0.019,-0.981,0.013,3135,13572,0.013,10150,2288,17270.5,642615.1999999997]
["2025-03-31T15:08:07.000000000",467.445,440.0,26.14,27.49,0.0,0.01,0.998,-0.002,0.001,0,105,0.001,4053,4289,405.3,616074.2000000002]
["2025-03-31T15:08:07.000000000",467.445,488.0,0.0,0.01,20.52,20.62,0.002,-1.0,0.001,2038,263,0.0,1754,142,203.8,616074.2000000002]
["2025-03-31T15:08:19.000000000",467.55,497.0,0.0,0.01,28.72,29.79,0.002,-0.998,0.001,1483,16,0.001,0,10,148.3,638800.5999999999]
["2025-03-31T15:08:30.000000000",467.665,488.0,0.0,0.01,20.3,20.42,0.002,-1.0,0.001,2038,263,0.0,1754,142,203.8,609362.0000000001]
["2025-03-31T15:08:53.000000000",467.57,444.0,23.51,23.63,0.01,0.02,1.0,-0.005,0.0,0,10,0.002,908,4801,181.6,636144.6999999998]
["2025-03-31T15:09:04.000000000",467.475,467.0,1.36,1.38,0.89,0.91,0.573,-0.427,0.138,278,71640,0.138,3952,32364,58374.000000000015,614275.8000000002]
["2025-03-31T15:09:04.000000000",467.475,488.0,0.0,0.01,20.47,20.61,0.002,-1.0,0.001,2038,263,0.0,1754,142,203.8,614275.8000000002]
["2025-03-31T15:09:29.000000000",467.41,444.0,22.47,23.82,0.01,0.02,1.0,-0.005,0.0,0,10,0.002,908,4820,181.6,638797.5999999997]
["2025-03-31T15:09:29.000000000",467.41,501.0,0.0,0.01,31.98,33.7,0.002,-0.998,0.0,3233,24,0.0,0,20,0.0,638797.5999999997]
["2025-03-31T15:09:40.000000000",467.31,501.0,0.0,0.01,32.77,33.76,0.002,-1.0,0.0,3233,24,0.0,0,20,0.0,609987.3000000002]
["2025-03-31T15:10:04.000000000",467.43,434.0,33.29,33.45,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,512,0.0,640213.5999999997]
["2025-03-31T15:10:04.000000000",467.43,482.0,0.0,0.01,14.53,14.64,0.003,-0.997,0.002,1406,1839,0.002,1945,453,670.2,640213.5999999997]
["2025-03-31T15:10:27.000000000",467.46,471.0,0.18,0.19,3.69,3.77,0.123,-0.877,0.067,1918,18524,0.067,1617,1946,23684.500000000004,638136.3999999998]
["2025-03-31T15:10:38.000000000",467.595,470.0,0.34,0.35,2.74,2.78,0.199,-0.8,0.095,1207,83938,0.094,7734,6374,84166.09999999999,608696.3000000002]
["2025-03-31T15:10:50.000000000",467.57,448.0,19.5,19.6,0.01,0.02,1.0,-0.006,0.0,0,221,0.002,3746,14684,749.2,636195.6]
["2025-03-31T15:11:01.000000000",467.55,483.0,0.0,0.01,15.42,15.52,0.003,-0.997,0.002,1437,2639,0.002,1704,92,628.2,862033.2999999999]
["2025-03-31T15:11:12.000000000",467.52,429.0,36.82,38.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,650,0.0,862033.2999999999]
["2025-03-31T15:11:12.000000000",467.52,495.0,0.0,0.01,26.66,27.51,0.002,-0.998,0.001,13593,418,0.001,3194,161,1678.6999999999998,862033.2999999999]
["2025-03-31T15:11:35.000000000",467.61,488.0,0.0,0.01,20.31,20.47,0.002,-0.998,0.001,2038,263,0.001,1754,142,379.2000000000001,632976.4999999999]
["2025-03-31T15:11:46.000000000",467.685,460.0,7.66,7.75,0.03,0.04,1.0,-0.024,2.492,408,55405,0.014,9991,150030,115661.0,735399.6999999998]
["2025-03-31T15:11:57.000000000",467.845,465.0,3.08,3.14,0.26,0.27,0.817,-0.182,0.087,506,126028,0.089,14070,62921,129625.2,735399.6999999998]
["2025-03-31T15:12:09.000000000",467.84,473.0,0.06,0.07,5.21,5.35,0.05,-0.95,0.033,408,6682,0.033,1320,578,5702.4,629488.7999999999]
["2025-03-31T15:12:20.000000000",468.1,443.0,25.05,25.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,4521,6390,452.1,599882.2999999999]
["2025-03-31T15:12:31.000000000",468.095,434.0,33.56,34.13,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,512,0.0,628463.1999999998]
["2025-03-31T15:12:43.000000000",468.035,429.0,37.96,39.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,650,0.0,628463.1999999998]
["2025-03-31T15:12:54.000000000",468.055,493.0,0.0,0.01,23.71,25.08,0.002,-0.998,0.001,1261,233,0.001,29,4,129.0,625387.2999999998]
["2025-03-31T15:13:05.000000000",468.265,442.0,25.46,26.63,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4569,101.0,623386.7999999998]
["2025-03-31T15:13:16.000000000",468.315,474.0,0.04,0.05,5.7,5.8,0.036,-0.948,0.025,335,10931,0.013,2080,1180,3541.5,586673.8000000002]
["2025-03-31T15:13:28.000000000",468.39,455.0,13.33,13.45,0.01,0.02,1.0,-0.008,0.0,177,2167,0.004,8227,83306,3290.8,586673.8000000002]
["2025-03-31T15:13:39.000000000",468.405,451.0,17.36,17.47,0.01,0.02,1.0,-0.006,0.0,76,121,0.003,1132,18820,339.6,615804.7]
["2025-03-31T15:13:50.000000000",468.39,468.0,1.36,1.38,0.98,1.0,0.546,-0.454,0.135,315,103427,0.135,3223,18140,47763.0,581895.1000000001]
["2025-03-31T15:14:14.000000000",468.205,430.0,37.44,39.01,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,20586,1597,0.0,622017.5999999999]
["2025-03-31T15:14:14.000000000",468.205,501.0,0.0,0.01,31.85,32.85,0.002,-0.998,0.0,3233,27,0.0,0,20,0.0,622017.5999999999]
["2025-03-31T15:14:25.000000000",467.995,504.0,0.0,0.01,34.31,36.12,0.002,-0.998,0.0,1653,12,0.0,0,92,0.0,618485.7999999999]
["2025-03-31T15:14:36.000000000",468.05,478.0,0.0,0.01,9.82,10.06,0.004,-0.996,0.003,537,7393,0.003,1978,771,754.5,624958.9]
["2025-03-31T15:14:59.000000000",468.05,437.0,29.21,31.31,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,1357,955,0.0,597236.0000000001]
["2025-03-31T15:14:59.000000000",468.05,455.0,12.96,13.17,0.01,0.02,0.992,-0.008,0.004,177,2167,0.004,8227,83331,3361.6,597236.0000000001]
["2025-03-31T15:15:11.000000000",468.09,481.0,0.0,0.01,12.86,12.98,0.003,-0.997,0.002,1156,1082,0.002,1225,310,476.2000000000001,626630.4999999999]
["2025-03-31T15:15:33.000000000",468.02,434.0,32.94,34.21,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,513,0.0,625538.3999999998]
["2025-03-31T15:15:33.000000000",468.02,494.0,0.0,0.01,24.52,27.36,0.002,-0.998,0.001,2517,42,0.001,79,2,259.6,625538.3999999998]
["2025-03-31T15:15:45.000000000",468.035,495.0,0.0,0.01,26.92,27.02,0.002,-0.998,0.001,13593,418,0.001,3194,161,1678.6999999999998,625538.3999999998]
["2025-03-31T15:15:56.000000000",467.9,506.0,0.0,0.01,36.27,38.86,0.001,-1.0,0.0,368,16,0.0,0,0,0.0,590626.1]
["2025-03-31T15:16:07.000000000",468.12,472.0,0.14,0.15,4.0,4.07,0.094,-0.906,0.054,303,26667,0.054,1528,1153,9887.4,624878.8]
["2025-03-31T15:16:19.000000000",468.24,459.0,9.15,9.32,0.02,0.03,1.0,-0.016,0.0,32,22975,0.009,1997,95598,1797.3,618109.6999999997]
["2025-03-31T15:16:30.000000000",468.28,462.0,6.27,6.35,0.05,0.06,0.948,-0.039,0.014,101,84381,0.024,2334,104671,5743.0,618109.6999999997]
["2025-03-31T15:16:52.000000000",468.135,442.0,25.88,26.17,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4570,101.0,616034.5999999999]
["2025-03-31T15:16:52.000000000",468.135,475.0,0.02,0.03,6.85,6.95,0.021,-0.979,0.015,3135,13947,0.015,10150,2305,19927.5,616034.5999999999]
["2025-03-31T15:17:04.000000000",468.085,499.0,0.0,0.01,30.68,30.97,0.002,-0.998,0.001,798,8,0.001,0,0,79.80000000000001,616833.1999999998]
["2025-03-31T15:17:26.000000000",467.875,439.0,28.39,28.91,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1939,70.89999999999999,620412.0999999999]
["2025-03-31T15:17:26.000000000",467.875,475.0,0.02,0.03,7.12,7.22,0.02,-0.98,0.014,3135,13952,0.014,10150,2305,18599.0,620412.0999999999]
["2025-03-31T15:17:48.000000000",467.78,452.0,15.7,15.82,0.01,0.02,1.0,-0.007,0.0,116,390,0.003,5082,59787,1524.6,623293.2000000001]
["2025-03-31T15:18:00.000000000",467.805,454.0,13.76,13.9,0.01,0.02,1.0,-0.008,0.0,63,1286,0.004,2292,46901,916.8,625329.0999999999]
["2025-03-31T15:18:11.000000000",467.915,445.0,22.81,22.96,0.0,0.01,1.0,-0.002,0.0,73,132,0.001,3775,10920,377.5,626928.3999999999]
["2025-03-31T15:18:11.000000000",467.915,487.0,0.0,0.01,19.05,19.15,0.003,-0.997,0.001,3295,377,0.001,968,19,426.3,626928.3999999999]
["2025-03-31T15:18:22.000000000",467.96,502.0,0.0,0.01,33.13,34.09,0.002,-0.998,0.001,1566,447,0.0,1,21,156.6,625322.7999999999]
["2025-03-31T15:18:34.000000000",467.865,500.0,0.0,0.01,32.1,32.26,0.002,-0.998,0.001,15023,250,0.001,3207,1616,1823.0,625322.7999999999]
["2025-03-31T15:18:45.000000000",467.965,479.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,1140,4771,0.003,1507,212,794.1,625849.1]
["2025-03-31T15:19:08.000000000",467.675,433.0,33.45,36.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1089,1642,0.0,629692.9999999999]
["2025-03-31T15:19:19.000000000",467.485,462.0,5.49,5.57,0.05,0.06,0.946,-0.041,0.017,101,84440,0.027,2334,104835,6473.5,629692.9999999999]
["2025-03-31T15:19:30.000000000",467.615,446.0,21.56,21.65,0.0,0.01,0.998,-0.002,0.001,164,74,0.001,1046,4383,121.0,606265.4000000001]
["2025-03-31T15:19:42.000000000",467.655,439.0,27.57,28.8,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,709,1939,70.89999999999999,603883.1000000001]
["2025-03-31T15:19:42.000000000",467.655,490.0,0.0,0.01,22.3,22.41,0.002,-1.0,0.001,23957,486,0.0,2902,49,2395.7000000000003,603883.1000000001]
["2025-03-31T15:19:53.000000000",467.625,496.0,0.0,0.01,26.92,29.18,0.002,-0.998,0.001,3034,37,0.001,27,0,306.1,766127.3999999999]
["2025-03-31T15:20:05.000000000",467.75,487.0,0.0,0.01,19.13,19.31,0.003,-0.997,0.001,3295,377,0.001,968,19,426.3,766127.3999999999]
["2025-03-31T15:20:16.000000000",467.78,494.0,0.0,0.01,25.45,26.4,0.002,-1.0,0.001,2517,42,0.0,79,2,251.7,604496.0]
["2025-03-31T15:20:39.000000000",467.68,466.0,2.13,2.18,0.47,0.48,0.73,-0.27,0.118,229,88041,0.118,6254,54788,76499.40000000001,605455.7999999999]
["2025-03-31T15:20:50.000000000",467.705,459.0,8.67,8.78,0.02,0.03,0.983,-0.017,0.01,32,22979,0.01,1997,95769,2029.0,605455.7999999999]
["2025-03-31T15:21:01.000000000",467.84,443.0,23.08,24.86,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,4521,6490,452.1,606526.5]
["2025-03-31T15:21:13.000000000",467.795,472.0,0.11,0.12,4.27,4.36,0.084,-0.912,0.051,303,27907,0.048,1528,1218,8879.7,605193.0]
["2025-03-31T15:21:13.000000000",467.795,500.0,0.0,0.01,32.16,32.26,0.002,-1.0,0.001,15023,250,0.0,3207,1616,1502.3,605193.0]
["2025-03-31T15:21:35.000000000",467.85,485.0,0.0,0.01,17.12,17.22,0.003,-0.997,0.001,13301,3107,0.001,5354,660,1865.5,637943.3999999999]
["2025-03-31T15:21:46.000000000",468.12,484.0,0.0,0.01,15.85,15.94,0.003,-0.997,0.002,2918,7147,0.002,2169,125,1017.4,633803.7999999998]
["2025-03-31T15:21:58.000000000",468.01,471.0,0.22,0.23,3.17,3.25,0.162,-0.838,0.085,1918,20163,0.085,1617,2068,30047.500000000004,627060.5999999999]
["2025-03-31T15:22:09.000000000",468.265,441.0,26.6,27.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2860,81.10000000000001,626511.1]
["2025-03-31T15:22:20.000000000",468.28,452.0,16.22,16.33,0.01,0.02,1.0,-0.007,0.0,116,390,0.003,5082,59815,1524.6,626511.1]
["2025-03-31T15:22:31.000000000",468.315,454.0,14.25,14.36,0.01,0.02,0.992,-0.008,0.003,63,1286,0.003,2292,46917,706.5,594363.2000000002]
["2025-03-31T15:22:43.000000000",468.25,429.0,38.15,39.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,650,0.0,624382.5999999997]
["2025-03-31T15:22:54.000000000",468.43,467.0,1.93,1.95,0.53,0.54,0.698,-0.303,0.127,278,76321,0.126,3952,41188,53325.8,590859.5000000001]
["2025-03-31T15:23:06.000000000",468.28,488.0,0.0,0.01,19.67,19.79,0.002,-1.0,0.001,2038,263,0.0,1754,143,203.8,590859.5000000001]
["2025-03-31T15:23:17.000000000",468.255,431.0,35.47,37.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,625316.2999999997]
["2025-03-31T15:23:28.000000000",468.33,465.0,3.45,3.54,0.17,0.18,0.876,-0.122,0.067,506,127345,0.07,14070,66902,101880.2,623802.2999999999]
["2025-03-31T15:23:40.000000000",468.405,444.0,24.34,24.44,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5139,90.8,620802.3999999999]
["2025-03-31T15:23:51.000000000",468.46,446.0,22.39,22.48,0.0,0.01,1.0,-0.002,0.0,164,74,0.001,1046,4383,104.6,620802.3999999999]
["2025-03-31T15:24:14.000000000",468.39,435.0,32.45,33.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2387,2009,0.0,618704.7999999998]
["2025-03-31T15:24:14.000000000",468.39,480.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,10725,4648,0.003,20877,713,9480.6,618704.7999999998]
["2025-03-31T15:24:25.000000000",468.3,492.0,0.0,0.01,22.41,24.21,0.002,-0.998,0.001,1546,129,0.001,7,2,155.29999999999998,624794.1999999997]
["2025-03-31T15:24:37.000000000",468.08,493.0,0.0,0.01,24.49,24.98,0.002,-0.998,0.001,1261,233,0.001,29,4,129.0,624794.1999999997]
["2025-03-31T15:24:48.000000000",468.125,473.0,0.07,0.08,4.92,5.01,0.057,-0.943,0.037,408,7007,0.037,1320,685,6393.599999999999,630893.8999999998]
["2025-03-31T15:24:59.000000000",468.085,506.0,0.0,0.01,36.3,37.99,0.001,-0.999,0.0,368,16,0.0,0,0,0.0,631177.9999999998]
["2025-03-31T15:25:10.000000000",467.605,449.0,18.52,18.65,0.0,0.01,1.0,-0.002,0.0,0,19,0.001,1701,10025,170.1,632797.1]
["2025-03-31T15:25:33.000000000",467.42,438.0,28.18,29.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,240,1733,24.0,633113.7999999998]
["2025-03-31T15:25:44.000000000",467.675,428.0,39.61,39.79,0.0,0.01,1.0,-0.001,0.0,0,175,0.0,440,83,0.0,633728.1999999998]
["2025-03-31T15:25:44.000000000",467.675,499.0,0.0,0.01,29.74,31.39,0.002,-0.998,0.001,798,8,0.001,0,0,79.80000000000001,633728.1999999998]
["2025-03-31T15:25:55.000000000",467.65,473.0,0.04,0.05,5.35,5.46,0.038,-0.962,0.029,408,7066,0.029,1320,705,5011.2,632538.2999999998]
["2025-03-31T15:26:07.000000000",467.44,476.0,0.01,0.02,8.47,8.58,0.012,-0.988,0.009,1043,5441,0.009,1411,536,2208.6,632538.2999999998]
["2025-03-31T15:26:29.000000000",467.37,438.0,28.01,30.36,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,240,1733,24.0,611023.1000000001]
["2025-03-31T15:26:29.000000000",467.37,453.0,14.31,14.42,0.01,0.02,0.992,-0.008,0.003,50,629,0.003,5775,32742,1747.4999999999998,611023.1000000001]
["2025-03-31T15:26:52.000000000",467.255,451.0,16.2,16.31,0.0,0.01,0.997,-0.003,0.001,76,121,0.001,1132,18973,120.8,618691.4000000001]
["2025-03-31T15:27:04.000000000",467.24,432.0,33.91,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,798,1069,0.0,613320.4999999999]
["2025-03-31T15:27:04.000000000",467.24,463.0,4.28,4.36,0.09,0.1,0.928,-0.072,0.047,96,85272,0.047,2222,99413,10894.6,613320.4999999999]
["2025-03-31T15:27:15.000000000",467.005,492.0,0.0,0.01,24.46,25.41,0.002,-1.0,0.001,1546,130,0.0,7,2,154.6,619764.0999999999]
["2025-03-31T15:27:26.000000000",467.285,476.0,0.0,0.01,8.61,8.79,0.005,-1.0,0.004,1043,5446,0.0,1411,536,417.2,612049.6]
["2025-03-31T15:27:37.000000000",467.5,470.0,0.27,0.28,2.73,2.81,0.161,-0.838,0.088,1207,91316,0.086,7734,7110,77133.99999999999,612049.6]
["2025-03-31T15:28:00.000000000",467.49,463.0,4.52,4.62,0.07,0.08,0.934,-0.059,0.032,96,85274,0.039,2222,99530,8973.0,636324.5999999999]
["2025-03-31T15:28:12.000000000",467.245,432.0,35.19,36.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,798,1069,0.0,637242.5999999997]
["2025-03-31T15:28:24.000000000",467.07,440.0,27.01,27.13,0.0,0.01,1.0,-0.002,0.0,0,112,0.001,4053,4289,405.3,637242.5999999997]
["2025-03-31T15:28:35.000000000",466.985,444.0,22.87,23.0,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5139,90.8,640000.0999999999]
["2025-03-31T15:28:35.000000000",466.985,496.0,0.0,0.01,28.18,29.63,0.002,-0.998,0.001,3034,37,0.001,27,0,306.1,640000.0999999999]
["2025-03-31T15:28:46.000000000",467.02,489.0,0.0,0.01,21.95,22.05,0.002,-0.998,0.001,1352,531,0.001,106,17,145.8,642770.5]
["2025-03-31T15:28:58.000000000",466.965,473.0,0.03,0.04,6.03,6.13,0.029,-0.953,0.021,408,7183,0.007,1320,734,1780.8,617545.1000000001]
["2025-03-31T15:29:09.000000000",466.69,501.0,0.0,0.01,34.09,34.45,0.002,-1.0,0.0,3233,27,0.0,0,20,0.0,617545.1000000001]
["2025-03-31T15:29:32.000000000",466.87,452.0,14.79,14.95,0.0,0.01,1.0,-0.003,0.0,116,390,0.002,5082,60063,1016.4,645446.3999999998]
["2025-03-31T15:29:43.000000000",466.985,443.0,23.87,24.03,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,4521,6490,452.1,622462.1000000001]
["2025-03-31T15:29:54.000000000",466.76,457.0,9.66,9.86,0.01,0.02,0.99,-0.01,0.006,113,12953,0.006,1195,69428,784.8,622462.1000000001]
["2025-03-31T15:29:54.000000000",466.76,500.0,0.0,0.01,33.17,33.3,0.002,-1.0,0.0,15023,250,0.0,3207,1688,0.0,622462.1000000001]
["2025-03-31T15:30:17.000000000",466.67,470.0,0.14,0.15,3.41,3.52,0.104,-0.896,0.066,1207,92159,0.066,7734,7146,59010.6,657588.4999999999]
["2025-03-31T15:30:29.000000000",466.915,483.0,0.0,0.01,16.04,16.14,0.003,-1.0,0.002,1437,2639,0.0,1704,127,287.40000000000003,638686.2000000001]
["2025-03-31T15:30:40.000000000",467.105,484.0,0.0,0.01,16.86,16.96,0.003,-1.0,0.001,2918,7147,0.0,2169,136,291.8,638686.2000000001]
["2025-03-31T15:30:51.000000000",466.94,460.0,6.88,7.09,0.02,0.03,0.98,-0.02,0.014,408,56038,0.014,9991,153158,14558.6,632978.5]
["2025-03-31T15:30:51.000000000",466.94,495.0,0.0,0.01,28.0,28.11,0.002,-1.0,0.001,13593,418,0.0,3194,451,1359.3,632978.5]
["2025-03-31T15:31:16.000000000",466.775,437.0,29.73,29.82,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1357,955,135.7,639866.2]
["2025-03-31T15:31:27.000000000",467.01,460.0,6.99,7.04,0.02,0.03,1.0,-0.02,0.0,408,56159,0.014,9991,153178,13987.4,668600.2999999999]
["2025-03-31T15:31:27.000000000",467.01,494.0,0.0,0.01,25.33,27.13,0.002,-0.998,0.001,2517,42,0.001,79,2,259.6,668600.2999999999]
["2025-03-31T15:31:50.000000000",466.775,487.0,0.0,0.01,20.17,20.28,0.002,-1.0,0.001,3295,377,0.0,968,20,329.5,639365.1]
["2025-03-31T15:32:01.000000000",466.835,464.0,2.97,3.06,0.16,0.17,0.863,-0.136,0.083,188,130022,0.086,2090,91915,19534.4,668247.6999999998]
["2025-03-31T15:32:12.000000000",466.865,464.0,3.01,3.08,0.16,0.17,0.872,-0.129,0.081,188,130032,0.083,2090,91926,18869.8,636540.2000000002]
["2025-03-31T15:32:24.000000000",467.125,429.0,37.2,38.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,674,650,0.0,636540.2000000002]
["2025-03-31T15:32:35.000000000",467.17,442.0,23.72,25.34,0.0,0.01,0.998,-0.002,0.001,0,21,0.001,1010,4570,101.0,633260.4000000001]
["2025-03-31T15:32:46.000000000",467.14,442.0,23.78,25.37,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4570,101.0,631153.9]
["2025-03-31T15:32:57.000000000",467.305,505.0,0.0,0.01,36.36,37.74,0.001,-0.999,0.0,13538,51,0.0,43,47,0.0,639113.1000000001]
["2025-03-31T15:33:08.000000000",467.4,455.0,12.34,12.53,0.01,0.02,1.0,-0.008,0.0,177,2168,0.004,8227,83534,3290.8,654639.7999999999]
["2025-03-31T15:33:20.000000000",467.475,482.0,0.0,0.01,14.46,14.58,0.003,-0.997,0.002,1406,1992,0.002,1945,461,670.2,652012.3999999999]
["2025-03-31T15:33:32.000000000",467.61,469.0,0.41,0.43,1.79,1.83,0.276,-0.724,0.14,2572,53540,0.139,3601,14138,86061.90000000001,630095.2000000001]
["2025-03-31T15:33:43.000000000",467.62,491.0,0.0,0.01,23.33,23.43,0.002,-1.0,0.001,2953,85,0.0,8,6,295.3,639446.4]
["2025-03-31T15:33:54.000000000",467.935,450.0,17.88,17.98,0.0,0.01,1.0,-0.003,0.0,360,2255,0.001,12304,47233,1230.4,648234.8999999999]
["2025-03-31T15:34:06.000000000",467.925,504.0,0.0,0.01,35.19,36.6,0.002,-0.998,0.0,1653,12,0.0,0,92,0.0,635566.0999999999]
["2025-03-31T15:34:30.000000000",468.04,430.0,36.18,38.44,0.0,0.01,1.0,-0.001,0.0,19,4,0.0,20586,1597,0.0,633769.9999999999]
["2025-03-31T15:34:30.000000000",468.04,469.0,0.56,0.58,1.52,1.55,0.351,-0.649,0.152,2572,54004,0.152,3601,14198,93829.6,633769.9999999999]
["2025-03-31T15:34:41.000000000",468.14,487.0,0.0,0.01,18.81,18.92,0.003,-0.997,0.001,3295,378,0.001,968,20,426.3,633769.9999999999]
["2025-03-31T15:34:52.000000000",468.105,482.0,0.0,0.01,13.79,13.96,0.003,-1.0,0.002,1406,1992,0.0,1945,461,281.20000000000005,602436.5]
["2025-03-31T15:35:04.000000000",468.285,464.0,4.31,4.39,0.07,0.08,0.931,-0.063,0.038,188,130104,0.045,2090,92186,10119.4,629457.0999999999]
["2025-03-31T15:35:15.000000000",468.3,495.0,0.0,0.01,25.48,26.76,0.002,-1.0,0.001,13593,418,0.0,3194,451,1359.3,602941.0000000001]
["2025-03-31T15:35:26.000000000",468.12,445.0,23.07,23.16,0.0,0.01,1.0,-0.002,0.0,73,132,0.001,3775,11120,377.5,602941.0000000001]
["2025-03-31T15:35:49.000000000",468.29,434.0,33.84,35.13,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,513,0.0,641594.9999999999]
["2025-03-31T15:35:49.000000000",468.29,450.0,18.18,18.28,0.0,0.01,1.0,-0.003,0.0,360,2255,0.001,12304,47783,1230.4,641594.9999999999]
["2025-03-31T15:36:00.000000000",468.23,491.0,0.0,0.01,22.72,22.83,0.002,-0.998,0.001,2953,85,0.001,8,6,296.1,637296.1999999998]
["2025-03-31T15:36:11.000000000",468.005,463.0,4.98,5.1,0.04,0.05,0.95,-0.038,0.017,96,85431,0.028,2222,101130,6384.8,637296.1999999998]
["2025-03-31T15:36:23.000000000",467.925,471.0,0.13,0.14,3.16,3.25,0.112,-0.888,0.076,1918,22975,0.076,1617,2189,26866.0,642707.4999999999]
["2025-03-31T15:36:34.000000000",467.685,475.0,0.01,0.02,7.29,7.4,0.013,-1.0,0.011,3135,17451,0.0,10150,3337,3448.5,615862.7000000001]
["2025-03-31T15:36:57.000000000",467.645,450.0,17.58,17.68,0.0,0.01,1.0,-0.003,0.0,360,2255,0.001,12304,47783,1230.4,646518.2999999999]
["2025-03-31T15:37:08.000000000",467.57,440.0,26.89,27.64,0.0,0.01,1.0,-0.002,0.0,0,112,0.001,4053,4289,405.3,649599.9]
["2025-03-31T15:37:08.000000000",467.57,507.0,0.0,0.01,37.64,39.48,0.001,-0.999,0.0,348,6,0.0,0,52,0.0,649599.9]
["2025-03-31T15:37:20.000000000",467.525,498.0,0.0,0.01,30.42,30.53,0.002,-0.998,0.001,1668,60,0.001,6,162,167.4,651922.4999999999]
["2025-03-31T15:37:42.000000000",467.83,444.0,23.77,23.89,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5139,90.8,648305.2]
["2025-03-31T15:37:42.000000000",467.83,475.0,0.01,0.02,7.13,7.23,0.013,-0.987,0.011,3135,17733,0.011,10150,3340,14613.5,648305.2]
["2025-03-31T15:37:54.000000000",468.075,489.0,0.0,0.01,20.89,20.99,0.002,-0.998,0.001,1352,531,0.001,106,17,145.8,647500.4999999999]
["2025-03-31T15:38:16.000000000",467.94,454.0,13.88,13.99,0.0,0.01,1.0,-0.003,0.0,63,1287,0.002,2292,47116,458.4,647109.4]
["2025-03-31T15:38:16.000000000",467.94,501.0,0.0,0.01,32.84,33.2,0.002,-0.998,0.0,3233,27,0.0,0,20,0.0,647109.4]
["2025-03-31T15:38:39.000000000",468.045,432.0,34.85,37.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,798,1069,0.0,646349.3999999999]
["2025-03-31T15:38:50.000000000",467.795,434.0,33.76,34.26,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,513,0.0,644881.0999999999]
["2025-03-31T15:38:50.000000000",467.795,492.0,0.0,0.01,22.86,24.25,0.002,-0.998,0.001,1546,133,0.001,7,2,155.29999999999998,644881.0999999999]
["2025-03-31T15:39:14.000000000",467.73,447.0,20.67,20.78,0.0,0.01,1.0,-0.002,0.0,0,95,0.001,1060,10520,106.0,645493.2]
["2025-03-31T15:39:25.000000000",467.93,471.0,0.11,0.13,3.16,3.24,0.093,-0.903,0.068,1918,23048,0.063,1617,2192,23229.5,619175.5]
["2025-03-31T15:39:36.000000000",468.08,463.0,5.07,5.17,0.04,0.05,0.961,-0.039,0.03,96,85438,0.03,2222,101279,6953.999999999999,616744.7999999999]
["2025-03-31T15:39:36.000000000",468.08,483.0,0.0,0.01,14.88,14.98,0.003,-1.0,0.002,1437,2639,0.0,1704,143,287.40000000000003,616744.7999999999]
["2025-03-31T15:39:59.000000000",467.995,440.0,27.95,28.05,0.0,0.01,1.0,-0.002,0.0,0,112,0.001,4053,4289,405.3,612987.4999999999]
["2025-03-31T15:39:59.000000000",467.995,496.0,0.0,0.01,27.14,28.05,0.002,-1.0,0.001,3034,37,0.0,27,0,303.40000000000003,612987.4999999999]
["2025-03-31T15:40:11.000000000",468.16,497.0,0.0,0.01,27.84,30.32,0.002,-0.998,0.001,1483,17,0.001,0,10,148.3,641821.8999999999]
["2025-03-31T15:40:33.000000000",468.4,461.0,7.27,7.46,0.02,0.03,1.0,-0.019,0.0,23,61264,0.013,709,90241,921.6999999999998,635687.5]
["2025-03-31T15:40:44.000000000",468.535,476.0,0.0,0.01,7.42,7.52,0.005,-0.995,0.005,1043,5675,0.005,1411,538,1227.0,635687.5]
["2025-03-31T15:40:56.000000000",468.485,474.0,0.01,0.02,5.49,5.59,0.017,-0.983,0.016,335,12367,0.016,2080,1321,3864.0,633262.4999999999]
["2025-03-31T15:41:07.000000000",468.455,457.0,11.39,11.51,0.01,0.02,1.0,-0.009,0.0,113,12953,0.005,1195,69630,597.5,602231.2000000002]
["2025-03-31T15:41:19.000000000",468.485,444.0,24.42,24.53,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5139,90.8,628626.9999999999]
["2025-03-31T15:41:30.000000000",468.71,429.0,39.66,39.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,650,0.0,628626.9999999999]
["2025-03-31T15:41:30.000000000",468.71,501.0,0.0,0.01,31.67,32.35,0.002,-0.998,0.0,3233,27,0.0,0,20,0.0,628626.9999999999]
["2025-03-31T15:41:53.000000000",468.91,442.0,26.85,26.94,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4570,101.0,619503.8999999999]
["2025-03-31T15:42:04.000000000",469.055,485.0,0.0,0.01,15.91,16.01,0.003,-0.997,0.002,13301,3108,0.002,5354,667,3731.0,609226.1000000001]
["2025-03-31T15:42:15.000000000",469.09,456.0,13.0,13.23,0.0,0.01,1.0,-0.003,0.0,102,1266,0.002,1594,43907,318.8,609226.1000000001]
["2025-03-31T15:42:27.000000000",469.195,462.0,7.15,7.23,0.02,0.03,0.98,-0.02,0.014,101,86514,0.014,2334,107866,3409.0000000000005,577436.4000000001]
["2025-03-31T15:42:38.000000000",469.08,469.0,0.99,1.01,0.93,0.95,0.535,-0.465,0.162,2572,58616,0.162,3601,15583,100002.6,569324.0000000001]
["2025-03-31T15:42:50.000000000",469.095,439.0,30.04,30.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,709,1940,0.0,607958.6000000001]
["2025-03-31T15:43:01.000000000",469.28,433.0,36.21,36.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1089,1642,0.0,607958.6000000001]
["2025-03-31T15:43:13.000000000",469.39,498.0,0.0,0.01,28.52,28.81,0.002,-0.998,0.001,1668,60,0.001,6,164,167.4,601786.7000000001]
["2025-03-31T15:43:24.000000000",469.53,489.0,0.0,0.01,19.45,19.54,0.002,-0.997,0.001,1352,531,0.001,106,17,145.8,596825.2000000002]
["2025-03-31T15:43:36.000000000",469.465,469.0,1.2,1.22,0.76,0.78,0.585,-0.415,0.157,2572,59297,0.158,3601,15970,97276.2,594737.6000000001]
["2025-03-31T15:43:47.000000000",469.41,466.0,3.45,3.55,0.11,0.12,0.909,-0.087,0.056,229,90988,0.061,6254,65450,39431.8,594737.6000000001]
["2025-03-31T15:43:58.000000000",469.2,482.0,0.0,0.01,12.76,12.88,0.004,-0.996,0.002,1406,1995,0.002,1945,461,670.2,600788.3000000002]
["2025-03-31T15:44:09.000000000",469.125,443.0,25.54,26.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,4521,6490,452.1,607625.4000000001]
["2025-03-31T15:44:21.000000000",469.355,495.0,0.0,0.01,25.62,25.73,0.002,-0.998,0.001,13593,428,0.001,3194,453,1678.6999999999998,605046.7999999999]
["2025-03-31T15:44:32.000000000",469.02,506.0,0.0,0.01,36.42,37.04,0.001,-0.998,0.0,368,16,0.0,0,0,0.0,605046.7999999999]
["2025-03-31T15:44:44.000000000",468.66,507.0,0.0,0.01,38.31,39.13,0.001,-0.999,0.0,348,6,0.0,0,52,0.0,610002.6]
["2025-03-31T15:44:55.000000000",468.545,482.0,0.0,0.01,13.3,13.54,0.003,-0.997,0.002,1406,1995,0.002,1945,461,670.2,645976.0999999999]
["2025-03-31T15:45:07.000000000",468.49,473.0,0.03,0.04,4.54,4.66,0.035,-0.965,0.03,408,8338,0.03,1320,768,5184.0,636932.6999999998]
["2025-03-31T15:45:18.000000000",468.65,462.0,6.55,6.8,0.02,0.03,1.0,-0.022,0.0,101,86534,0.016,2334,107985,3734.4,636932.6999999998]
["2025-03-31T15:45:29.000000000",468.62,450.0,18.55,18.67,0.0,0.01,1.0,-0.002,0.0,360,2259,0.001,12304,47811,1230.4,630893.4]
["2025-03-31T15:45:41.000000000",468.8,475.0,0.01,0.02,6.16,6.27,0.015,-0.985,0.013,3135,20611,0.013,10150,3526,17270.5,634365.2999999999]
["2025-03-31T15:46:04.000000000",468.875,429.0,38.73,40.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,674,650,0.0,596080.0000000001]
["2025-03-31T15:46:15.000000000",468.6,440.0,28.55,28.65,0.0,0.01,0.998,-0.002,0.001,0,112,0.001,4053,4289,405.3,597293.2000000001]
["2025-03-31T15:46:15.000000000",468.6,486.0,0.0,0.01,17.36,17.47,0.003,-1.0,0.001,1790,1557,0.0,907,101,179.0,597293.2000000001]
["2025-03-31T15:46:38.000000000",468.455,453.0,15.35,15.46,0.0,0.01,1.0,-0.003,0.0,50,629,0.002,5775,32936,1155.0,640038.4999999999]
["2025-03-31T15:46:38.000000000",468.455,463.0,5.37,5.48,0.02,0.03,0.953,-0.024,0.002,96,85607,0.02,2222,103195,4463.2,640038.4999999999]
["2025-03-31T15:46:49.000000000",468.71,465.0,3.72,3.81,0.06,0.07,0.923,-0.071,0.05,506,130585,0.057,14070,75521,82729.0,640038.4999999999]
["2025-03-31T15:47:11.000000000",468.605,446.0,22.54,22.67,0.0,0.01,1.0,-0.002,0.0,164,74,0.001,1046,4406,104.6,640470.6]
["2025-03-31T15:47:23.000000000",468.565,433.0,35.5,35.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1089,1642,0.0,683548.5999999997]
["2025-03-31T15:47:23.000000000",468.565,501.0,0.0,0.01,32.35,32.54,0.002,-0.998,0.0,3233,32,0.0,0,20,0.0,683548.5999999997]
["2025-03-31T15:47:34.000000000",468.525,494.0,0.0,0.01,25.12,26.21,0.002,-0.998,0.001,2517,42,0.001,79,2,259.6,683548.5999999997]
["2025-03-31T15:47:57.000000000",468.37,434.0,34.32,34.59,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,513,0.0,638879.7999999999]
["2025-03-31T15:47:57.000000000",468.37,471.0,0.15,0.16,2.75,2.84,0.133,-0.867,0.093,1918,25341,0.093,1617,2453,32875.5,638879.7999999999]
["2025-03-31T15:48:20.000000000",467.86,446.0,21.78,21.96,0.0,0.01,0.998,-0.002,0.001,164,74,0.001,1046,4406,121.0,612516.5000000001]
["2025-03-31T15:48:31.000000000",467.885,449.0,18.83,18.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,1701,10036,170.1,622175.3000000002]
["2025-03-31T15:48:31.000000000",467.885,490.0,0.0,0.01,22.07,22.17,0.002,-1.0,0.001,23957,502,0.0,2902,54,2395.7000000000003,622175.3000000002]
["2025-03-31T15:48:43.000000000",467.985,506.0,0.0,0.01,36.62,38.07,0.001,-0.999,0.0,368,16,0.0,0,0,0.0,652624.5999999999]
["2025-03-31T15:48:54.000000000",468.245,498.0,0.0,0.01,29.61,29.81,0.002,-1.0,0.001,1668,80,0.0,6,164,166.79999999999998,617460.6]
["2025-03-31T15:49:06.000000000",468.045,495.0,0.0,0.01,26.91,27.09,0.002,-1.0,0.001,13593,428,0.0,3194,454,1359.3,617460.6]
["2025-03-31T15:49:29.000000000",468.145,477.0,0.0,0.01,8.81,8.92,0.005,-1.0,0.004,4276,5508,0.0,1478,1096,1710.4,613322.6000000001]
["2025-03-31T15:49:40.000000000",468.155,460.0,8.03,8.28,0.01,0.02,1.0,-0.012,0.0,408,56494,0.008,9991,154257,7992.799999999999,648999.8999999998]
["2025-03-31T15:49:51.000000000",468.1,454.0,13.95,14.25,0.0,0.01,1.0,-0.003,0.0,63,1287,0.002,2292,47124,458.4,648999.8999999998]
["2025-03-31T15:50:03.000000000",469.025,474.0,0.02,0.04,4.85,5.15,0.016,-0.984,0.015,335,12670,0.015,2080,1325,3622.5,648466.6]
["2025-03-31T15:50:14.000000000",469.44,436.0,31.36,34.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,606,942,0.0,607815.9000000001]
["2025-03-31T15:50:14.000000000",469.44,486.0,0.0,0.01,16.4,16.7,0.003,-0.997,0.001,1790,1557,0.001,907,102,269.7,607815.9000000001]
["2025-03-31T15:50:25.000000000",469.23,493.0,0.0,0.01,22.47,24.89,0.002,-0.998,0.001,1261,233,0.001,29,48,129.0,608486.5]
["2025-03-31T15:50:37.000000000",469.21,499.0,0.0,0.01,28.16,31.64,0.002,-0.998,0.001,798,20,0.001,0,0,79.80000000000001,608486.5]
["2025-03-31T15:50:59.000000000",469.525,472.0,0.19,0.2,2.62,2.77,0.149,-0.851,0.096,303,34312,0.096,1528,1609,17577.600000000002,594044.8]
["2025-03-31T15:51:11.000000000",468.955,462.0,6.83,7.11,0.01,0.02,0.987,-0.013,0.011,101,86560,0.011,2334,108319,2678.5,584575.0000000001]
["2025-03-31T15:51:22.000000000",468.835,454.0,14.7,14.93,0.0,0.01,0.997,-0.003,0.002,63,1287,0.002,2292,47124,471.0000000000001,584575.0000000001]
["2025-03-31T15:51:34.000000000",468.69,439.0,29.54,29.88,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1940,70.89999999999999,623865.9]
["2025-03-31T15:51:34.000000000",468.69,498.0,0.0,0.01,29.09,29.45,0.002,-0.998,0.001,1668,80,0.001,6,164,167.4,623865.9]
["2025-03-31T15:51:56.000000000",468.285,498.0,0.0,0.01,29.65,29.78,0.002,-0.998,0.001,1668,80,0.001,6,164,167.4,641312.0999999999]
["2025-03-31T15:52:07.000000000",467.85,430.0,37.8,38.0,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,20586,1597,0.0,641312.0999999999]
["2025-03-31T15:52:19.000000000",467.955,474.0,0.01,0.02,6.01,6.2,0.015,-1.0,0.013,335,12814,0.0,2080,1337,435.5,627038.5000000001]
["2025-03-31T15:52:30.000000000",468.095,444.0,23.96,24.15,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5140,90.8,650565.9999999999]
["2025-03-31T15:52:41.000000000",468.145,456.0,12.01,12.27,0.0,0.01,1.0,-0.004,0.0,102,1267,0.002,1594,43958,318.8,652581.0999999997]
["2025-03-31T15:52:52.000000000",468.195,443.0,24.96,25.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,4521,6490,452.1,652581.0999999997]
["2025-03-31T15:53:04.000000000",467.98,479.0,0.0,0.01,10.98,11.11,0.004,-0.996,0.003,1140,5005,0.003,1507,266,794.1,650230.0999999999]
["2025-03-31T15:53:15.000000000",467.935,501.0,0.0,0.01,32.9,33.19,0.002,-0.998,0.0,3233,32,0.0,0,20,0.0,651649.3999999999]
["2025-03-31T15:53:26.000000000",467.995,492.0,0.0,0.01,23.37,24.19,0.002,-0.998,0.001,1546,138,0.001,7,2,155.29999999999998,653712.7999999998]
["2025-03-31T15:53:37.000000000",467.675,482.0,0.0,0.01,14.22,14.38,0.003,-0.997,0.002,1406,1997,0.002,1945,464,670.2,653712.7999999998]
["2025-03-31T15:53:49.000000000",467.745,505.0,0.0,0.01,37.22,37.45,0.001,-1.0,0.0,13538,53,0.0,43,108,0.0,630646.2]
["2025-03-31T15:54:00.000000000",467.67,459.0,8.62,8.81,0.0,0.01,1.0,-0.005,0.0,32,24360,0.004,1997,99929,798.8000000000001,662597.3999999999]
["2025-03-31T15:54:11.000000000",467.835,469.0,0.33,0.35,1.5,1.57,0.288,-0.709,0.173,2572,64460,0.173,3601,21729,106792.89999999998,625449.7999999999]
["2025-03-31T15:54:22.000000000",467.96,436.0,31.88,32.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,942,0.0,625449.7999999999]
["2025-03-31T15:54:34.000000000",468.185,483.0,0.0,0.01,14.77,14.89,0.003,-1.0,0.002,1437,2639,0.0,1704,148,287.40000000000003,625916.5]
["2025-03-31T15:54:45.000000000",468.705,496.0,0.0,0.01,26.17,27.98,0.002,-0.998,0.001,3034,37,0.001,27,0,306.1,654852.2]
["2025-03-31T15:54:57.000000000",469.17,488.0,0.0,0.01,18.74,18.94,0.003,-0.997,0.001,2038,263,0.001,1754,146,379.2000000000001,634240.8000000002]
["2025-03-31T15:55:20.000000000",468.645,439.0,29.36,30.76,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1940,70.89999999999999,614463.8000000002]
["2025-03-31T15:55:20.000000000",468.645,464.0,4.55,4.73,0.01,0.02,1.0,-0.019,0.0,188,131297,0.021,2090,94707,4389.0,614463.8000000002]
["2025-03-31T15:55:32.000000000",469.13,452.0,17.02,17.19,0.0,0.01,1.0,-0.003,0.0,116,390,0.001,5082,60065,508.2,641411.1]
["2025-03-31T15:55:54.000000000",469.21,444.0,24.88,25.26,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5140,90.8,612287.0000000001]
["2025-03-31T15:55:54.000000000",469.21,465.0,4.13,4.29,0.02,0.03,0.952,-0.031,0.013,506,132213,0.034,14070,77004,48495.8,612287.0000000001]
["2025-03-31T15:56:05.000000000",469.18,505.0,0.0,0.01,35.68,35.92,0.002,-0.998,0.0,13538,53,0.0,43,108,0.0,646905.0000000001]
["2025-03-31T15:56:17.000000000",469.445,478.0,0.0,0.01,8.48,8.64,0.005,-0.995,0.004,537,7424,0.004,1978,810,1006.0,645910.5000000001]
["2025-03-31T15:56:28.000000000",469.315,482.0,0.0,0.01,12.62,12.76,0.004,-0.996,0.002,1406,1997,0.002,1945,499,670.2,641627.5000000001]
["2025-03-31T15:56:40.000000000",469.35,473.0,0.02,0.03,3.65,3.75,0.032,-0.968,0.036,408,8956,0.036,1320,974,6220.8,641627.5000000001]
["2025-03-31T15:57:02.000000000",469.15,434.0,35.01,35.2,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,513,0.0,645651.7]
["2025-03-31T15:57:14.000000000",469.4,452.0,17.25,17.44,0.0,0.01,1.0,-0.003,0.0,116,390,0.001,5082,60065,508.2,646697.3]
["2025-03-31T15:57:25.000000000",469.32,447.0,22.25,22.35,0.0,0.01,1.0,-0.002,0.0,0,95,0.001,1060,10531,106.0,646697.3]
["2025-03-31T15:57:25.000000000",469.32,509.0,0.0,0.01,39.44,40.91,0.001,-0.999,0.0,309,0,0.0,0,0,0.0,646697.3]
["2025-03-31T15:57:37.000000000",469.41,491.0,0.0,0.01,21.55,21.67,0.002,-0.998,0.001,2953,86,0.001,8,11,296.1,648354.8]
["2025-03-31T15:57:48.000000000",469.49,486.0,0.0,0.01,16.47,16.58,0.003,-0.997,0.001,1790,1558,0.001,907,109,269.7,658855.8000000002]
["2025-03-31T15:58:00.000000000",469.555,504.0,0.0,0.01,34.06,34.67,0.002,-0.998,0.0,1653,12,0.0,0,93,0.0,656800.4000000001]
["2025-03-31T15:58:23.000000000",469.715,469.0,0.94,1.01,0.3,0.32,0.68,-0.32,0.233,2572,66470,0.233,3601,24179,143830.90000000002,668339.6000000002]
["2025-03-31T15:58:34.000000000",469.81,437.0,32.73,33.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1357,955,0.0,676165.7000000002]
["2025-03-31T15:58:45.000000000",469.725,446.0,23.51,23.75,0.0,0.01,1.0,-0.002,0.0,164,74,0.001,1046,4406,104.6,679749.5000000002]
["2025-03-31T15:58:57.000000000",469.73,433.0,36.66,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1089,1642,0.0,679749.5000000002]
["2025-03-31T15:59:08.000000000",469.59,473.0,0.01,0.02,2.95,3.6,0.024,-0.976,0.035,408,9522,0.035,1320,975,6048.0,689327.8000000002]
["2025-03-31T15:59:08.000000000",469.59,494.0,0.0,0.01,23.05,26.36,0.002,-0.998,0.001,2517,54,0.001,79,2,259.6,689327.8000000002]
["2025-03-31T15:59:20.000000000",469.355,485.0,0.0,0.01,15.5,15.8,0.003,-0.997,0.002,13301,3111,0.002,5354,682,3731.0,697039.7999999999]
["2025-03-31T15:59:42.000000000",468.635,472.0,0.0,0.01,2.13,3.55,0.012,-0.988,0.025,303,39168,0.025,1528,1655,4577.500000000001,716122.8]
["2025-03-31T15:59:42.000000000",468.635,497.0,0.0,0.01,27.07,28.73,0.002,-0.998,0.001,1483,18,0.001,0,21,148.3,716122.8]
["2025-03-31T16:00:06.000000000",468.57,449.0,19.4,19.7,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,1701,10036,170.1,698254.6]
["2025-03-31T16:00:17.000000000",468.4,462.0,6.25,6.55,0.0,0.01,1.0,-0.006,0.0,101,86620,0.006,2334,108796,1400.4,854362.8999999999]
["2025-03-31T16:00:17.000000000",468.4,506.0,0.0,0.01,35.64,39.06,0.001,-0.998,0.0,368,16,0.0,0,0,0.0,854362.8999999999]
["2025-03-31T16:00:29.000000000",467.995,497.0,0.0,0.01,26.95,29.86,0.002,-0.998,0.001,1483,18,0.001,0,21,148.3,863866.7]
["2025-03-31T16:00:40.000000000",468.025,489.0,0.0,0.01,20.8,21.15,0.002,-0.997,0.001,1352,533,0.001,106,17,145.8,863866.7]
["2025-03-31T16:00:40.000000000",468.025,490.0,0.0,0.01,21.85,22.15,0.002,-0.997,0.001,23957,502,0.001,2902,57,2685.9,863866.7]
["2025-03-31T16:00:40.000000000",468.025,491.0,0.0,0.01,22.85,23.15,0.002,-0.998,0.001,2953,86,0.001,8,11,296.1,863866.7]
["2025-03-31T16:00:40.000000000",468.025,492.0,0.0,0.01,23.8,24.15,0.002,-0.998,0.001,1546,141,0.001,7,7,155.29999999999998,863866.7]
["2025-03-31T16:00:40.000000000",468.025,493.0,0.0,0.01,23.72,26.33,0.002,-0.998,0.001,1261,233,0.001,29,48,129.0,863866.7]
["2025-03-31T16:00:40.000000000",468.025,494.0,0.0,0.01,23.94,27.51,0.002,-0.998,0.001,2517,54,0.001,79,2,259.6,863866.7]
["2025-03-31T16:00:40.000000000",468.025,495.0,0.0,0.01,25.2,27.2,0.002,-0.998,0.001,13593,428,0.001,3194,1454,1678.6999999999998,863866.7]
["2025-03-31T16:00:40.000000000",468.025,496.0,0.0,0.01,25.94,29.51,0.002,-0.998,0.001,3034,37,0.001,27,0,306.1,863866.7]
["2025-03-31T16:00:40.000000000",468.025,497.0,0.0,0.01,27.77,30.38,0.002,-0.998,0.001,1483,18,0.001,0,21,148.3,863866.7]
["2025-03-31T16:00:40.000000000",468.025,498.0,0.0,0.01,28.72,31.33,0.002,-0.998,0.001,1668,80,0.001,6,164,167.4,863866.7]
["2025-03-31T16:00:40.000000000",468.025,499.0,0.0,0.01,28.94,32.52,0.002,-0.998,0.001,798,20,0.001,0,0,79.80000000000001,863866.7]
["2025-03-31T16:00:40.000000000",468.025,500.0,0.0,0.01,29.94,32.18,0.002,-0.998,0.001,15023,270,0.001,3207,1709,1823.0,863866.7]
["2025-03-31T16:00:40.000000000",468.025,501.0,0.0,0.01,31.72,34.33,0.002,-0.998,0.001,3233,32,0.001,0,20,323.3,863866.7]
["2025-03-31T16:00:40.000000000",468.025,502.0,0.0,0.01,31.94,35.47,0.002,-0.998,0.0,1566,460,0.0,1,21,0.0,863866.7]
["2025-03-31T16:00:40.000000000",468.025,503.0,0.0,0.01,32.94,36.47,0.002,-0.998,0.0,860,60,0.0,30,3,0.0,863866.7]
["2025-03-31T16:00:40.000000000",468.025,504.0,0.0,0.01,33.94,37.47,0.002,-0.998,0.0,1653,12,0.0,0,93,0.0,863866.7]
["2025-03-31T16:00:40.000000000",468.025,505.0,0.0,0.01,34.94,38.47,0.002,-0.998,0.0,13538,53,0.0,43,108,0.0,863866.7]
["2025-03-31T16:00:40.000000000",468.025,506.0,0.0,0.01,35.94,39.55,0.001,-0.998,0.0,368,21,0.0,0,0,0.0,863866.7]
["2025-03-31T16:00:40.000000000",468.025,507.0,0.0,0.01,36.94,40.55,0.001,-0.998,0.0,348,6,0.0,0,52,0.0,863866.7]
["2025-03-31T16:00:40.000000000",468.025,508.0,0.0,0.01,37.94,41.5,0.001,-0.998,0.0,288,1,0.0,0,0,0.0,863866.7]
["2025-03-31T16:00:51.000000000",467.83,429.0,37.49,41.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,652,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,430.0,36.49,40.08,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,20586,1601,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,431.0,35.49,39.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,432.0,34.49,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,798,1069,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,433.0,33.49,37.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1089,1642,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,434.0,32.49,35.94,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,513,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,435.0,31.49,35.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2387,2010,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,436.0,30.49,34.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,942,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,437.0,29.49,33.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1357,955,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,438.0,28.46,32.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,240,1742,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,439.0,27.59,31.08,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1940,70.89999999999999,928095.9]
["2025-03-31T16:00:51.000000000",467.83,440.0,26.62,29.94,0.0,0.01,1.0,-0.002,0.0,0,133,0.001,4053,4290,405.3,928095.9]
["2025-03-31T16:00:51.000000000",467.83,441.0,25.45,29.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2860,81.10000000000001,928095.9]
["2025-03-31T16:00:51.000000000",467.83,442.0,24.45,28.08,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4570,101.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,443.0,23.37,27.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,4521,6490,452.1,928095.9]
["2025-03-31T16:00:51.000000000",467.83,444.0,23.7,24.0,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5140,90.8,928095.9]
["2025-03-31T16:00:51.000000000",467.83,445.0,22.7,23.0,0.0,0.01,1.0,-0.002,0.0,73,132,0.001,3775,11125,377.5,928095.9]
["2025-03-31T16:00:51.000000000",467.83,446.0,21.7,22.0,0.0,0.01,1.0,-0.002,0.0,164,76,0.001,1046,4406,104.6,928095.9]
["2025-03-31T16:00:51.000000000",467.83,447.0,20.7,21.0,0.0,0.01,1.0,-0.002,0.0,0,95,0.001,1060,10531,106.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,448.0,19.7,20.0,0.0,0.01,1.0,-0.002,0.0,0,221,0.001,3746,15113,374.6,928095.9]
["2025-03-31T16:00:51.000000000",467.83,449.0,18.7,19.0,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,1701,10036,170.1,928095.9]
["2025-03-31T16:00:51.000000000",467.83,450.0,17.7,18.0,0.0,0.01,1.0,-0.002,0.0,360,2260,0.001,12304,47868,1230.4,928095.9]
["2025-03-31T16:00:51.000000000",467.83,451.0,16.7,17.0,0.0,0.01,1.0,-0.003,0.0,76,121,0.001,1132,19651,113.20000000000002,928095.9]
["2025-03-31T16:00:51.000000000",467.83,452.0,15.7,16.0,0.0,0.01,1.0,-0.003,0.0,116,390,0.001,5082,60065,508.2,928095.9]
["2025-03-31T16:00:51.000000000",467.83,453.0,14.71,15.0,0.0,0.01,1.0,-0.003,0.0,50,643,0.001,5775,32962,577.5,928095.9]
["2025-03-31T16:00:51.000000000",467.83,454.0,13.71,14.0,0.0,0.01,1.0,-0.003,0.0,63,1328,0.002,2292,47176,458.4,928095.9]
["2025-03-31T16:00:51.000000000",467.83,455.0,12.7,13.0,0.0,0.01,1.0,-0.003,0.0,177,2230,0.002,8227,83875,1645.4,928095.9]
["2025-03-31T16:00:51.000000000",467.83,456.0,11.7,12.0,0.0,0.01,1.0,-0.003,0.0,102,1267,0.002,1594,43958,318.8,928095.9]
["2025-03-31T16:00:51.000000000",467.83,457.0,10.7,11.0,0.0,0.01,1.0,-0.004,0.0,113,12965,0.002,1195,69848,239.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,458.0,9.7,10.0,0.0,0.01,1.0,-0.004,0.0,104,16145,0.003,3176,104017,952.8,928095.9]
["2025-03-31T16:00:51.000000000",467.83,459.0,8.7,9.0,0.0,0.01,1.0,-0.004,0.0,32,24362,0.003,1997,99980,599.1,928095.9]
["2025-03-31T16:00:51.000000000",467.83,460.0,7.7,8.0,0.0,0.01,1.0,-0.005,0.0,408,56757,0.004,9991,154487,3996.4,928095.9]
["2025-03-31T16:00:51.000000000",467.83,461.0,6.74,7.0,0.0,0.01,1.0,-0.005,0.0,23,61339,0.005,709,91464,354.5,928095.9]
["2025-03-31T16:00:51.000000000",467.83,462.0,5.71,6.0,0.0,0.01,1.0,-0.006,0.0,101,86626,0.006,2334,108801,1400.4,928095.9]
["2025-03-31T16:00:51.000000000",467.83,463.0,4.71,5.0,0.0,0.01,1.0,-0.007,0.0,96,85741,0.008,2222,104346,1777.6,928095.9]
["2025-03-31T16:00:51.000000000",467.83,464.0,3.7,4.0,0.0,0.01,1.0,-0.008,0.0,188,132099,0.011,2090,95503,2299.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,465.0,2.7,2.98,0.01,0.02,1.0,-0.016,0.0,506,133542,0.023,14070,77933,32361.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,466.0,1.75,1.99,0.03,0.04,1.0,-0.049,0.0,229,92097,0.06,6254,67869,37524.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,467.0,0.91,1.04,0.14,0.17,0.894,-0.14,0.158,278,85436,0.132,3952,60408,56558.8,928095.9]
["2025-03-31T16:00:51.000000000",467.83,468.0,0.34,0.38,0.5,0.56,0.672,-0.337,0.198,315,136157,0.188,3223,42072,66829.4,928095.9]
["2025-03-31T16:00:51.000000000",467.83,469.0,0.06,0.08,1.21,1.31,0.365,-0.658,0.901,2572,68183,0.788,3601,24954,515496.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,470.0,0.01,0.02,2.14,2.28,0.051,-0.949,0.144,1207,115249,0.143,7734,11386,127977.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,471.0,0.01,0.02,3.08,3.29,0.032,-0.967,0.061,1918,30697,0.061,1617,3002,21563.5,928095.9]
["2025-03-31T16:00:51.000000000",467.83,472.0,0.0,0.01,4.05,4.3,0.011,-0.989,0.02,303,39256,0.02,1528,1660,3662.000000000001,928095.9]
["2025-03-31T16:00:51.000000000",467.83,473.0,0.0,0.01,5.0,5.35,0.009,-0.991,0.013,408,9758,0.013,1320,980,2246.4,928095.9]
["2025-03-31T16:00:51.000000000",467.83,474.0,0.01,0.02,6.04,6.35,0.017,-0.982,0.018,335,13807,0.018,2080,1358,4347.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,475.0,0.0,0.01,7.06,7.29,0.006,-0.993,0.007,3135,21663,0.007,10150,5775,9299.5,928095.9]
["2025-03-31T16:00:51.000000000",467.83,476.0,0.0,0.01,8.0,8.3,0.006,-0.994,0.006,1043,5842,0.006,1411,701,1472.4,928095.9]
["2025-03-31T16:00:51.000000000",467.83,477.0,0.0,0.01,9.0,9.35,0.005,-0.995,0.005,4276,5616,0.005,1478,1099,2877.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,478.0,0.0,0.01,10.0,10.3,0.005,-0.995,0.004,537,7509,0.004,1978,853,1006.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,479.0,0.0,0.01,11.0,11.3,0.004,-0.996,0.003,1140,5011,0.003,1507,266,794.1,928095.9]
["2025-03-31T16:00:51.000000000",467.83,480.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.003,10725,5421,0.003,20877,819,9480.6,928095.9]
["2025-03-31T16:00:51.000000000",467.83,481.0,0.0,0.01,13.0,13.3,0.004,-0.996,0.002,1156,1097,0.002,1225,315,476.2000000000001,928095.9]
["2025-03-31T16:00:51.000000000",467.83,482.0,0.0,0.01,14.0,14.3,0.003,-0.996,0.002,1406,2008,0.002,1945,499,670.2,928095.9]
["2025-03-31T16:00:51.000000000",467.83,483.0,0.0,0.01,15.0,15.3,0.003,-0.997,0.002,1437,2639,0.002,1704,149,628.2,928095.9]
["2025-03-31T16:00:51.000000000",467.83,484.0,0.0,0.01,16.0,16.3,0.003,-0.997,0.002,2918,7152,0.002,2169,145,1017.4,928095.9]
["2025-03-31T16:00:51.000000000",467.83,485.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.002,13301,3111,0.002,5354,686,3731.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,486.0,0.0,0.01,18.0,18.3,0.003,-0.997,0.001,1790,1558,0.001,907,109,269.7,928095.9]
["2025-03-31T16:00:51.000000000",467.83,487.0,0.0,0.01,19.0,19.3,0.003,-0.997,0.001,3295,384,0.001,968,25,426.3,928095.9]
["2025-03-31T16:00:51.000000000",467.83,488.0,0.0,0.01,20.0,20.3,0.003,-0.997,0.001,2038,263,0.001,1754,146,379.2000000000001,928095.9]
["2025-03-31T16:00:51.000000000",467.83,489.0,0.0,0.01,21.0,21.3,0.002,-0.997,0.001,1352,533,0.001,106,17,145.8,928095.9]
["2025-03-31T16:00:51.000000000",467.83,490.0,0.0,0.01,22.0,22.3,0.002,-0.997,0.001,23957,503,0.001,2902,57,2685.9,928095.9]
["2025-03-31T16:00:51.000000000",467.83,491.0,0.0,0.01,23.0,23.3,0.002,-0.998,0.001,2953,88,0.001,8,11,296.1,928095.9]
["2025-03-31T16:00:51.000000000",467.83,492.0,0.0,0.01,24.0,24.3,0.002,-0.998,0.001,1546,143,0.001,7,7,155.29999999999998,928095.9]
["2025-03-31T16:00:51.000000000",467.83,493.0,0.0,0.01,23.69,26.3,0.002,-0.998,0.001,1261,235,0.001,29,48,129.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,494.0,0.0,0.01,23.92,27.51,0.002,-0.998,0.001,2517,56,0.001,79,2,259.6,928095.9]
["2025-03-31T16:00:51.000000000",467.83,495.0,0.0,0.01,25.2,27.35,0.002,-0.998,0.001,13593,431,0.001,3194,1454,1678.6999999999998,928095.9]
["2025-03-31T16:00:51.000000000",467.83,496.0,0.0,0.01,25.9,29.51,0.002,-0.998,0.001,3034,40,0.001,27,0,306.1,928095.9]
["2025-03-31T16:00:51.000000000",467.83,497.0,0.0,0.01,27.77,30.38,0.002,-0.998,0.001,1483,21,0.001,0,21,148.3,928095.9]
["2025-03-31T16:00:51.000000000",467.83,498.0,0.0,0.01,28.69,31.52,0.002,-0.998,0.001,1668,83,0.001,6,164,167.4,928095.9]
["2025-03-31T16:00:51.000000000",467.83,499.0,0.0,0.01,28.92,32.52,0.002,-0.998,0.001,798,23,0.001,0,0,79.80000000000001,928095.9]
["2025-03-31T16:00:51.000000000",467.83,500.0,0.0,0.01,30.07,32.32,0.002,-0.998,0.001,15023,273,0.001,3207,1710,1823.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,501.0,0.0,0.01,31.07,34.47,0.002,-0.998,0.001,3233,33,0.001,0,20,323.3,928095.9]
["2025-03-31T16:00:51.000000000",467.83,502.0,0.0,0.01,31.92,35.47,0.002,-0.998,0.0,1566,461,0.0,1,21,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,503.0,0.0,0.01,32.92,36.47,0.002,-0.998,0.0,860,60,0.0,30,3,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,504.0,0.0,0.01,33.92,37.47,0.002,-0.998,0.0,1653,12,0.0,0,93,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,505.0,0.0,0.01,34.9,38.47,0.002,-0.998,0.0,13538,54,0.0,43,108,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,506.0,0.0,0.01,35.92,39.55,0.001,-0.998,0.0,368,21,0.0,0,0,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,507.0,0.0,0.01,36.92,40.55,0.001,-0.998,0.0,348,6,0.0,0,52,0.0,928095.9]
["2025-03-31T16:00:51.000000000",467.83,508.0,0.0,0.01,37.92,41.5,0.001,-0.998,0.0,288,1,0.0,0,0,0.0,928095.9]
["2025-03-31T16:01:04.000000000",467.73,429.0,37.49,40.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,652,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,430.0,36.49,39.24,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,20586,1601,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,431.0,35.49,38.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,432.0,34.49,37.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,798,1069,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,433.0,33.49,36.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1089,1642,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,434.0,32.49,35.82,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,513,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,435.0,31.49,34.2,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2387,2010,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,436.0,30.49,33.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,942,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,437.0,29.49,32.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1357,955,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,438.0,28.46,31.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,240,1742,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,439.0,27.45,30.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1940,70.89999999999999,978484.5]
["2025-03-31T16:01:04.000000000",467.73,440.0,26.51,29.82,0.0,0.01,1.0,-0.002,0.0,0,133,0.001,4053,4290,405.3,978484.5]
["2025-03-31T16:01:04.000000000",467.73,441.0,25.45,28.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2860,81.10000000000001,978484.5]
["2025-03-31T16:01:04.000000000",467.73,442.0,24.45,27.43,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4570,101.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,443.0,23.37,26.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,4521,6490,452.1,978484.5]
["2025-03-31T16:01:04.000000000",467.73,444.0,23.55,23.9,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5140,90.8,978484.5]
["2025-03-31T16:01:04.000000000",467.73,445.0,22.55,22.9,0.0,0.01,1.0,-0.002,0.0,73,132,0.001,3775,11125,377.5,978484.5]
["2025-03-31T16:01:04.000000000",467.73,446.0,21.55,21.9,0.0,0.01,1.0,-0.002,0.0,164,76,0.001,1046,4406,104.6,978484.5]
["2025-03-31T16:01:04.000000000",467.73,447.0,20.55,20.9,0.0,0.01,1.0,-0.002,0.0,0,95,0.001,1060,10531,106.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,448.0,19.55,19.9,0.0,0.01,1.0,-0.002,0.0,0,221,0.001,3746,15113,374.6,978484.5]
["2025-03-31T16:01:04.000000000",467.73,449.0,18.55,18.9,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,1701,10036,170.1,978484.5]
["2025-03-31T16:01:04.000000000",467.73,450.0,17.55,17.9,0.0,0.01,1.0,-0.002,0.0,360,2260,0.001,12304,47868,1230.4,978484.5]
["2025-03-31T16:01:04.000000000",467.73,451.0,16.55,16.9,0.0,0.01,1.0,-0.003,0.0,76,121,0.001,1132,19651,113.20000000000002,978484.5]
["2025-03-31T16:01:04.000000000",467.73,452.0,15.55,15.9,0.0,0.01,1.0,-0.003,0.0,116,390,0.001,5082,60065,508.2,978484.5]
["2025-03-31T16:01:04.000000000",467.73,453.0,14.55,14.9,0.0,0.01,1.0,-0.003,0.0,50,643,0.001,5775,32962,577.5,978484.5]
["2025-03-31T16:01:04.000000000",467.73,454.0,13.55,13.9,0.0,0.01,1.0,-0.003,0.0,63,1328,0.002,2292,47176,458.4,978484.5]
["2025-03-31T16:01:04.000000000",467.73,455.0,12.55,12.81,0.0,0.01,1.0,-0.003,0.0,177,2230,0.002,8227,83875,1645.4,978484.5]
["2025-03-31T16:01:04.000000000",467.73,456.0,11.55,11.9,0.0,0.01,1.0,-0.003,0.0,102,1267,0.002,1594,43958,318.8,978484.5]
["2025-03-31T16:01:04.000000000",467.73,457.0,10.55,10.9,0.0,0.01,1.0,-0.004,0.0,113,12965,0.002,1195,69849,239.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,458.0,9.6,9.9,0.0,0.01,1.0,-0.004,0.0,104,16145,0.003,3176,104017,952.8,978484.5]
["2025-03-31T16:01:04.000000000",467.73,459.0,8.6,8.9,0.0,0.01,1.0,-0.004,0.0,32,24362,0.003,1997,99986,599.1,978484.5]
["2025-03-31T16:01:04.000000000",467.73,460.0,7.63,7.81,0.0,0.01,1.0,-0.005,0.0,408,56758,0.004,9991,154487,3996.4,978484.5]
["2025-03-31T16:01:04.000000000",467.73,461.0,6.64,6.82,0.0,0.01,1.0,-0.005,0.0,23,61396,0.005,709,91464,354.5,978484.5]
["2025-03-31T16:01:04.000000000",467.73,462.0,5.65,5.81,0.0,0.01,1.0,-0.006,0.0,101,86626,0.006,2334,108801,1400.4,978484.5]
["2025-03-31T16:01:04.000000000",467.73,463.0,4.64,4.81,0.0,0.01,1.0,-0.007,0.0,96,85742,0.008,2222,104346,1777.6,978484.5]
["2025-03-31T16:01:04.000000000",467.73,464.0,3.65,3.81,0.0,0.01,1.0,-0.008,0.0,188,132101,0.011,2090,95504,2299.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,465.0,2.7,2.82,0.01,0.02,1.0,-0.022,0.0,506,133555,0.028,14070,77936,39396.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,466.0,1.62,1.85,0.04,0.05,1.0,-0.05,0.0,229,92097,0.06,6254,67876,37524.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,467.0,0.84,0.95,0.16,0.19,0.87,-0.164,0.161,278,85436,0.135,3952,60467,57827.8,978484.5]
["2025-03-31T16:01:04.000000000",467.73,468.0,0.3,0.4,0.57,0.6,1.0,1.0,0.0,315,136164,0.0,3223,42079,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,469.0,0.06,0.07,1.29,1.35,0.323,-0.72,1.168,2572,68197,0.911,3601,24993,628460.7,978484.5]
["2025-03-31T16:01:04.000000000",467.73,470.0,0.01,0.02,2.23,2.39,0.05,-0.95,0.141,1207,115320,0.139,7734,11388,124521.3,978484.5]
["2025-03-31T16:01:04.000000000",467.73,471.0,0.01,0.02,3.11,3.36,0.032,-0.968,0.06,1918,30712,0.06,1617,3002,21210.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,472.0,0.0,0.01,4.18,4.38,0.011,-0.989,0.02,303,39266,0.02,1528,1660,3662.000000000001,978484.5]
["2025-03-31T16:01:04.000000000",467.73,473.0,0.0,0.01,5.18,5.38,0.009,-0.991,0.013,408,9758,0.013,1320,980,2246.4,978484.5]
["2025-03-31T16:01:04.000000000",467.73,474.0,0.01,0.02,6.1,6.41,0.017,-0.982,0.017,335,13812,0.017,2080,1358,4105.5,978484.5]
["2025-03-31T16:01:04.000000000",467.73,475.0,0.0,0.01,7.18,7.36,0.006,-0.993,0.007,3135,21663,0.007,10150,5776,9299.5,978484.5]
["2025-03-31T16:01:04.000000000",467.73,476.0,0.0,0.01,8.12,8.43,0.006,-0.994,0.006,1043,5842,0.006,1411,701,1472.4,978484.5]
["2025-03-31T16:01:04.000000000",467.73,477.0,0.0,0.01,9.18,9.4,0.005,-0.995,0.005,4276,5616,0.005,1478,1099,2877.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,478.0,0.0,0.01,10.1,10.44,0.005,-0.995,0.004,537,7509,0.004,1978,853,1006.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,479.0,0.0,0.01,11.1,11.45,0.004,-0.995,0.003,1140,5011,0.003,1507,266,794.1,978484.5]
["2025-03-31T16:01:04.000000000",467.73,480.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.003,10725,5421,0.003,20877,819,9480.6,978484.5]
["2025-03-31T16:01:04.000000000",467.73,481.0,0.0,0.01,13.1,13.45,0.004,-0.996,0.002,1156,1097,0.002,1225,315,476.2000000000001,978484.5]
["2025-03-31T16:01:04.000000000",467.73,482.0,0.0,0.01,14.1,14.45,0.003,-0.996,0.002,1406,2008,0.002,1945,499,670.2,978484.5]
["2025-03-31T16:01:04.000000000",467.73,483.0,0.0,0.01,15.1,15.45,0.003,-0.996,0.002,1437,2639,0.002,1704,149,628.2,978484.5]
["2025-03-31T16:01:04.000000000",467.73,484.0,0.0,0.01,16.1,16.45,0.003,-0.997,0.002,2918,7154,0.002,2169,145,1017.4,978484.5]
["2025-03-31T16:01:04.000000000",467.73,485.0,0.0,0.01,17.1,17.45,0.003,-0.997,0.002,13301,3111,0.002,5354,686,3731.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,486.0,0.0,0.01,18.1,18.45,0.003,-0.997,0.001,1790,1558,0.001,907,109,269.7,978484.5]
["2025-03-31T16:01:04.000000000",467.73,487.0,0.0,0.01,19.13,19.45,0.003,-0.997,0.001,3295,384,0.001,968,25,426.3,978484.5]
["2025-03-31T16:01:04.000000000",467.73,488.0,0.0,0.01,20.1,20.45,0.003,-0.997,0.001,2038,263,0.001,1754,146,379.2000000000001,978484.5]
["2025-03-31T16:01:04.000000000",467.73,489.0,0.0,0.01,21.1,21.45,0.002,-0.997,0.001,1352,533,0.001,106,17,145.8,978484.5]
["2025-03-31T16:01:04.000000000",467.73,490.0,0.0,0.01,22.1,22.43,0.002,-0.997,0.001,23957,503,0.001,2902,57,2685.9,978484.5]
["2025-03-31T16:01:04.000000000",467.73,491.0,0.0,0.01,23.1,23.45,0.002,-0.997,0.001,2953,88,0.001,8,11,296.1,978484.5]
["2025-03-31T16:01:04.000000000",467.73,492.0,0.0,0.01,24.1,24.45,0.002,-0.998,0.001,1546,143,0.001,7,7,155.29999999999998,978484.5]
["2025-03-31T16:01:04.000000000",467.73,493.0,0.0,0.01,23.19,26.51,0.002,-0.998,0.001,1261,235,0.001,29,48,129.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,494.0,0.0,0.01,24.15,27.51,0.002,-0.998,0.001,2517,56,0.001,79,2,259.6,978484.5]
["2025-03-31T16:01:04.000000000",467.73,495.0,0.0,0.01,25.2,27.5,0.002,-0.998,0.001,13593,431,0.001,3194,1454,1678.6999999999998,978484.5]
["2025-03-31T16:01:04.000000000",467.73,496.0,0.0,0.01,26.19,29.51,0.002,-0.998,0.001,3034,40,0.001,27,0,306.1,978484.5]
["2025-03-31T16:01:04.000000000",467.73,497.0,0.0,0.01,28.03,30.51,0.002,-0.998,0.001,1483,21,0.001,0,21,148.3,978484.5]
["2025-03-31T16:01:04.000000000",467.73,498.0,0.0,0.01,28.19,31.52,0.002,-0.998,0.001,1668,83,0.001,6,164,167.4,978484.5]
["2025-03-31T16:01:04.000000000",467.73,499.0,0.0,0.01,29.19,32.52,0.002,-0.998,0.001,798,23,0.001,0,0,79.80000000000001,978484.5]
["2025-03-31T16:01:04.000000000",467.73,500.0,0.0,0.01,31.45,32.37,0.002,-0.998,0.001,15023,273,0.001,3207,1710,1823.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,501.0,0.0,0.01,31.19,34.47,0.002,-0.998,0.001,3233,33,0.001,0,20,323.3,978484.5]
["2025-03-31T16:01:04.000000000",467.73,502.0,0.0,0.01,32.19,35.47,0.002,-0.998,0.0,1566,461,0.0,1,21,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,503.0,0.0,0.01,33.19,36.47,0.002,-0.998,0.0,860,60,0.0,30,3,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,504.0,0.0,0.01,34.19,37.47,0.002,-0.998,0.0,1653,12,0.0,0,93,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,505.0,0.0,0.01,35.79,38.47,0.002,-0.998,0.0,13538,54,0.0,43,108,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,506.0,0.0,0.01,36.19,39.55,0.001,-0.998,0.0,368,21,0.0,0,0,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,507.0,0.0,0.01,37.15,40.55,0.001,-0.998,0.0,348,6,0.0,0,52,0.0,978484.5]
["2025-03-31T16:01:04.000000000",467.73,508.0,0.0,0.01,38.15,41.5,0.001,-0.998,0.0,288,1,0.0,0,0,0.0,978484.5]
["2025-03-31T16:01:16.000000000",467.82,429.0,37.49,40.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,652,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,430.0,36.49,39.31,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,20586,1601,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,431.0,35.49,38.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,432.0,34.49,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,798,1069,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,433.0,33.49,36.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1089,1642,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,434.0,32.49,35.79,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,513,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,435.0,31.49,34.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2387,2010,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,436.0,30.49,33.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,942,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,437.0,29.49,32.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1357,955,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,438.0,28.46,31.81,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,240,1742,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,439.0,27.45,30.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1940,70.89999999999999,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,440.0,26.51,27.95,0.0,0.01,1.0,-0.002,0.0,0,133,0.001,4053,4290,405.3,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,441.0,25.45,28.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2860,81.10000000000001,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,442.0,24.45,27.81,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4570,101.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,443.0,23.37,26.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,4521,6490,452.1,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,444.0,23.65,24.0,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5140,90.8,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,445.0,22.65,23.0,0.0,0.01,1.0,-0.002,0.0,73,132,0.001,3775,11125,377.5,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,446.0,21.65,21.95,0.0,0.01,1.0,-0.002,0.0,164,76,0.001,1046,4406,104.6,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,447.0,20.65,20.95,0.0,0.01,1.0,-0.002,0.0,0,95,0.001,1060,10531,106.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,448.0,19.65,19.95,0.0,0.01,1.0,-0.002,0.0,0,221,0.001,3746,15113,374.6,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,449.0,18.65,19.0,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,1701,10036,170.1,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,450.0,17.65,17.89,0.0,0.01,1.0,-0.002,0.0,360,2260,0.001,12304,47868,1230.4,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,451.0,16.65,17.0,0.0,0.01,1.0,-0.003,0.0,76,121,0.001,1132,19651,113.20000000000002,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,452.0,15.65,16.0,0.0,0.01,1.0,-0.003,0.0,116,390,0.001,5082,60065,508.2,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,453.0,14.65,14.95,0.0,0.01,1.0,-0.003,0.0,50,643,0.001,5775,32962,577.5,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,454.0,13.65,13.95,0.0,0.01,1.0,-0.003,0.0,63,1328,0.002,2292,47176,458.4,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,455.0,12.65,12.89,0.0,0.01,1.0,-0.003,0.0,177,2230,0.002,8227,83875,1645.4,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,456.0,11.65,12.0,0.0,0.01,1.0,-0.003,0.0,102,1267,0.002,1594,43958,318.8,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,457.0,10.65,10.95,0.0,0.01,1.0,-0.004,0.0,113,12965,0.002,1195,69849,239.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,458.0,9.65,9.95,0.0,0.01,1.0,-0.004,0.0,104,16145,0.003,3176,104017,952.8,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,459.0,8.65,8.89,0.0,0.01,1.0,-0.004,0.0,32,24362,0.003,1997,99986,599.1,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,460.0,7.73,7.89,0.0,0.01,1.0,-0.005,0.0,408,56758,0.004,9991,154487,3996.4,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,461.0,6.74,6.9,0.0,0.01,1.0,-0.005,0.0,23,61396,0.005,709,91464,354.5,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,462.0,5.73,5.92,0.0,0.01,1.0,-0.006,0.0,101,86627,0.006,2334,108801,1400.4,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,463.0,4.74,4.88,0.0,0.01,1.0,-0.007,0.0,96,85742,0.008,2222,104346,1777.6,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,464.0,3.74,3.91,0.0,0.01,1.0,-0.008,0.0,188,132132,0.011,2090,95506,2299.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,465.0,2.75,2.9,0.01,0.02,1.0,-0.022,0.0,506,133557,0.028,14070,77936,39396.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,466.0,1.73,1.92,0.03,0.04,1.0,-0.05,0.0,229,92116,0.06,6254,67882,37524.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,467.0,0.91,0.99,0.14,0.16,0.878,-0.156,0.162,278,85443,0.135,3952,60487,57855.600000000006,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,468.0,0.31,0.36,0.5,0.56,1.0,1.0,0.0,315,136183,0.0,3223,42110,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,469.0,0.06,0.08,1.21,1.33,0.323,-0.719,1.169,2572,68203,0.915,3601,24996,630158.3,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,470.0,0.01,0.02,2.14,2.31,0.05,-0.95,0.141,1207,115531,0.139,7734,11393,124521.3,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,471.0,0.01,0.02,3.13,3.39,0.032,-0.968,0.061,1918,30714,0.06,1617,3003,21401.8,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,472.0,0.0,0.01,4.1,4.28,0.011,-0.989,0.02,303,39277,0.02,1528,1660,3662.000000000001,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,473.0,0.0,0.01,5.1,5.35,0.009,-0.991,0.013,408,9758,0.013,1320,980,2246.4,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,474.0,0.0,0.01,6.1,6.29,0.007,-0.992,0.009,335,13817,0.009,2080,1358,2173.5,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,475.0,0.0,0.01,7.1,7.26,0.006,-0.993,0.007,3135,21663,0.007,10150,5776,9299.5,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,476.0,0.0,0.01,8.02,8.34,0.006,-0.994,0.006,1043,5842,0.006,1411,701,1472.4,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,477.0,0.0,0.01,9.05,9.35,0.005,-0.995,0.005,4276,5616,0.005,1478,1099,2877.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,478.0,0.0,0.01,10.05,10.35,0.005,-0.995,0.004,537,7509,0.004,1978,853,1006.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,479.0,0.0,0.01,11.05,11.35,0.004,-0.995,0.003,1140,5011,0.003,1507,266,794.1,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,480.0,0.0,0.01,12.01,12.28,0.004,-0.996,0.003,10725,5422,0.003,20877,819,9480.6,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,481.0,0.0,0.01,13.0,13.35,0.004,-0.996,0.002,1156,1097,0.002,1225,315,476.2000000000001,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,482.0,0.0,0.01,14.0,14.35,0.003,-0.996,0.002,1406,2008,0.002,1945,499,670.2,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,483.0,0.0,0.01,15.05,15.35,0.003,-0.996,0.002,1437,2639,0.002,1704,149,628.2,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,484.0,0.0,0.01,16.0,16.35,0.003,-0.997,0.002,2918,7154,0.002,2169,145,1017.4,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,485.0,0.0,0.01,17.05,17.35,0.003,-0.997,0.002,13301,3111,0.002,5354,686,3731.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,486.0,0.0,0.01,18.05,18.35,0.003,-0.997,0.001,1790,1558,0.001,907,109,269.7,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,487.0,0.0,0.01,19.07,19.35,0.003,-0.997,0.001,3295,384,0.001,968,25,426.3,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,488.0,0.0,0.01,20.0,20.35,0.003,-0.997,0.001,2038,263,0.001,1754,146,379.2000000000001,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,489.0,0.0,0.01,21.05,21.35,0.002,-0.997,0.001,1352,533,0.001,106,17,145.8,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,490.0,0.0,0.01,22.05,22.32,0.002,-0.997,0.001,23957,503,0.001,2902,57,2685.9,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,491.0,0.0,0.01,23.05,23.35,0.002,-0.997,0.001,2953,88,0.001,8,11,296.1,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,492.0,0.0,0.01,24.05,24.35,0.002,-0.998,0.001,1546,143,0.001,7,7,155.29999999999998,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,493.0,0.0,0.01,23.36,26.51,0.002,-0.998,0.001,1261,235,0.001,29,48,129.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,494.0,0.0,0.01,24.19,27.51,0.002,-0.998,0.001,2517,56,0.001,79,2,259.6,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,495.0,0.0,0.01,25.2,27.4,0.002,-0.998,0.001,13593,431,0.001,3194,1454,1678.6999999999998,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,496.0,0.0,0.01,26.19,29.51,0.002,-0.998,0.001,3034,40,0.001,27,0,306.1,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,497.0,0.0,0.01,28.03,30.51,0.002,-0.998,0.001,1483,21,0.001,0,21,148.3,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,498.0,0.0,0.01,28.81,31.52,0.002,-0.998,0.001,1668,83,0.001,6,164,167.4,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,499.0,0.0,0.01,29.19,32.52,0.002,-0.998,0.001,798,23,0.001,0,0,79.80000000000001,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,500.0,0.0,0.01,31.45,32.31,0.002,-0.998,0.001,15023,273,0.001,3207,1710,1823.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,501.0,0.0,0.01,31.22,34.47,0.002,-0.998,0.001,3233,33,0.001,0,20,323.3,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,502.0,0.0,0.01,32.19,35.55,0.002,-0.998,0.0,1566,461,0.0,1,21,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,503.0,0.0,0.01,33.36,36.5,0.002,-0.998,0.0,860,60,0.0,30,3,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,504.0,0.0,0.01,34.19,37.55,0.002,-0.998,0.0,1653,12,0.0,0,93,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,505.0,0.0,0.01,35.19,38.6,0.002,-0.998,0.0,13538,54,0.0,43,108,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,506.0,0.0,0.01,36.19,39.55,0.001,-0.998,0.0,368,21,0.0,0,0,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,507.0,0.0,0.01,37.19,40.55,0.001,-0.998,0.0,348,6,0.0,0,52,0.0,978469.7000000002]
["2025-03-31T16:01:16.000000000",467.82,508.0,0.0,0.01,38.87,41.5,0.001,-0.998,0.0,288,1,0.0,0,0,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,429.0,37.1,40.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,652,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,430.0,36.09,39.68,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,20586,1601,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,431.0,35.09,38.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,432.0,34.31,37.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,798,1069,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,433.0,33.25,36.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1089,1642,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,434.0,32.49,34.93,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,513,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,435.0,31.49,34.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2387,2010,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,436.0,30.09,33.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,942,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,437.0,29.1,32.68,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1357,955,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,438.0,28.37,31.68,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,240,1742,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,439.0,27.12,30.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1940,70.89999999999999,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,440.0,26.45,27.95,0.0,0.01,1.0,-0.002,0.0,0,133,0.001,4053,4290,405.3,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,441.0,25.25,28.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2860,81.10000000000001,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,442.0,24.09,27.67,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4570,101.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,443.0,23.12,26.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,4521,6490,452.1,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,444.0,23.45,23.75,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5140,90.8,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,445.0,22.45,22.75,0.0,0.01,1.0,-0.002,0.0,73,132,0.001,3775,11125,377.5,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,446.0,21.45,21.75,0.0,0.01,1.0,-0.002,0.0,164,76,0.001,1046,4406,104.6,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,447.0,20.45,20.75,0.0,0.01,1.0,-0.002,0.0,0,95,0.001,1060,10531,106.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,448.0,19.5,19.75,0.0,0.01,1.0,-0.002,0.0,0,221,0.001,3746,15113,374.6,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,449.0,18.45,18.75,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,1701,10036,170.1,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,450.0,17.45,17.75,0.0,0.01,1.0,-0.002,0.0,360,2260,0.001,12304,47868,1230.4,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,451.0,16.45,16.75,0.0,0.01,1.0,-0.003,0.0,76,121,0.001,1132,19651,113.20000000000002,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,452.0,15.5,15.75,0.0,0.01,1.0,-0.003,0.0,116,390,0.001,5082,60065,508.2,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,453.0,14.45,14.75,0.0,0.01,1.0,-0.003,0.0,50,643,0.001,5775,32962,577.5,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,454.0,13.5,13.75,0.0,0.01,1.0,-0.003,0.0,63,1328,0.002,2292,47176,458.4,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,455.0,12.5,12.75,0.0,0.01,1.0,-0.003,0.0,177,2230,0.002,8227,83875,1645.4,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,456.0,11.45,11.75,0.0,0.01,1.0,-0.003,0.0,102,1267,0.002,1594,43958,318.8,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,457.0,10.49,10.75,0.0,0.01,1.0,-0.004,0.0,113,12965,0.002,1195,69849,239.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,458.0,9.45,9.75,0.0,0.01,1.0,-0.004,0.0,104,16145,0.003,3176,104017,952.8,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,459.0,8.49,8.75,0.0,0.01,1.0,-0.004,0.0,32,24362,0.003,1997,99986,599.1,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,460.0,7.51,7.68,0.0,0.01,1.0,-0.005,0.0,408,56758,0.004,9991,154487,3996.4,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,461.0,6.49,6.68,0.0,0.01,1.0,-0.005,0.0,23,61396,0.005,709,91464,354.5,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,462.0,5.53,5.67,0.0,0.01,1.0,-0.006,0.0,101,86627,0.006,2334,108801,1400.4,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,463.0,4.52,4.67,0.0,0.01,1.0,-0.007,0.0,96,85742,0.008,2222,104346,1777.6,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,464.0,3.51,3.68,0.0,0.01,1.0,-0.008,0.0,188,132133,0.011,2090,95507,2299.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,465.0,2.52,2.68,0.01,0.02,1.0,-0.022,0.0,506,133757,0.028,14070,77951,39396.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,466.0,1.54,1.71,0.03,0.04,1.0,-0.05,0.0,229,92121,0.06,6254,67886,37524.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,467.0,0.75,0.83,0.19,0.21,0.878,-0.156,0.162,278,85449,0.135,3952,60533,57855.600000000006,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,468.0,0.23,0.27,0.63,0.68,1.0,1.0,0.0,315,136195,0.0,3223,42117,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,469.0,0.05,0.06,1.4,1.53,0.323,-0.719,1.169,2572,68359,0.915,3601,25009,630158.3,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,470.0,0.01,0.02,2.35,2.52,0.05,-0.95,0.141,1207,115561,0.139,7734,11396,124521.3,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,471.0,0.01,0.02,3.34,3.5,0.032,-0.968,0.061,1918,30720,0.06,1617,3003,21401.8,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,472.0,0.0,0.01,4.32,4.49,0.011,-0.989,0.02,303,39281,0.02,1528,1660,3662.000000000001,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,473.0,0.0,0.01,5.31,5.55,0.009,-0.991,0.013,408,9758,0.013,1320,980,2246.4,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,474.0,0.0,0.01,6.3,6.53,0.007,-0.992,0.009,335,13817,0.009,2080,1358,2173.5,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,475.0,0.0,0.01,7.31,7.5,0.006,-0.993,0.007,3135,21663,0.007,10150,9781,9299.5,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,476.0,0.0,0.01,8.28,8.54,0.006,-0.994,0.006,1043,5842,0.006,1411,701,1472.4,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,477.0,0.0,0.01,9.25,9.51,0.005,-0.995,0.005,4276,5616,0.005,1478,1099,2877.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,478.0,0.0,0.01,10.25,10.51,0.005,-0.995,0.004,537,7509,0.004,1978,853,1006.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,479.0,0.0,0.01,11.25,11.5,0.004,-0.995,0.003,1140,5011,0.003,1507,266,794.1,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,480.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.003,10725,5422,0.003,20877,819,9480.6,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,481.0,0.0,0.01,13.25,13.55,0.004,-0.996,0.002,1156,1097,0.002,1225,315,476.2000000000001,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,482.0,0.0,0.01,14.25,14.55,0.003,-0.996,0.002,1406,2008,0.002,1945,499,670.2,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,483.0,0.0,0.01,15.25,15.55,0.003,-0.996,0.002,1437,2639,0.002,1704,149,628.2,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,484.0,0.0,0.01,16.25,16.55,0.003,-0.997,0.002,2918,7154,0.002,2169,145,1017.4,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,485.0,0.0,0.01,17.25,17.55,0.003,-0.997,0.002,13301,3111,0.002,5354,686,3731.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,486.0,0.0,0.01,18.25,18.55,0.003,-0.997,0.001,1790,1558,0.001,907,109,269.7,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,487.0,0.0,0.01,19.25,19.55,0.003,-0.997,0.001,3295,384,0.001,968,25,426.3,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,488.0,0.0,0.01,20.25,20.55,0.003,-0.997,0.001,2038,263,0.001,1754,146,379.2000000000001,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,489.0,0.0,0.01,21.25,21.55,0.002,-0.997,0.001,1352,533,0.001,106,17,145.8,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,490.0,0.0,0.01,22.25,22.55,0.002,-0.997,0.001,23957,503,0.001,2902,57,2685.9,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,491.0,0.0,0.01,23.25,23.55,0.002,-0.997,0.001,2953,88,0.001,8,11,296.1,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,492.0,0.0,0.01,24.25,24.55,0.002,-0.998,0.001,1546,143,0.001,7,7,155.29999999999998,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,493.0,0.0,0.01,24.06,26.51,0.002,-0.998,0.001,1261,235,0.001,29,48,129.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,494.0,0.0,0.01,24.34,27.52,0.002,-0.998,0.001,2517,56,0.001,79,2,259.6,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,495.0,0.0,0.01,25.34,27.51,0.002,-0.998,0.001,13593,431,0.001,3194,3454,1678.6999999999998,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,496.0,0.0,0.01,26.34,29.52,0.002,-0.998,0.001,3034,40,0.001,27,0,306.1,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,497.0,0.0,0.01,28.03,30.51,0.002,-0.998,0.001,1483,21,0.001,0,21,148.3,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,498.0,0.0,0.01,29.06,31.52,0.002,-0.998,0.001,1668,83,0.001,6,164,167.4,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,499.0,0.0,0.01,29.34,32.52,0.002,-0.998,0.001,798,23,0.001,0,0,79.80000000000001,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,500.0,0.0,0.01,31.45,32.56,0.002,-0.998,0.001,15023,273,0.001,3207,1719,1823.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,501.0,0.0,0.01,31.34,34.55,0.002,-0.998,0.001,3233,33,0.001,0,20,323.3,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,502.0,0.0,0.01,32.46,35.71,0.002,-0.998,0.0,1566,461,0.0,1,21,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,503.0,0.0,0.01,33.34,36.55,0.002,-0.998,0.0,860,60,0.0,30,3,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,504.0,0.0,0.01,34.34,37.88,0.002,-0.998,0.0,1653,12,0.0,0,93,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,505.0,0.0,0.01,35.34,38.88,0.002,-0.998,0.0,13538,54,0.0,43,108,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,506.0,0.0,0.01,36.34,39.55,0.001,-0.998,0.0,368,21,0.0,0,0,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,507.0,0.0,0.01,37.86,40.73,0.001,-0.998,0.0,348,6,0.0,0,52,0.0,978469.7000000002]
["2025-03-31T16:01:27.000000000",467.6,508.0,0.0,0.01,38.34,41.5,0.001,-0.998,0.0,288,1,0.0,0,0,0.0,978469.7000000002]
["2025-03-31T16:01:38.000000000",467.575,429.0,37.09,40.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,652,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,430.0,36.09,39.05,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,20586,1601,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,431.0,35.09,37.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,432.0,34.09,37.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,798,1069,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,433.0,33.09,36.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1089,1642,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,434.0,32.49,34.93,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,513,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,435.0,31.09,33.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2387,2010,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,436.0,30.09,33.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,942,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,437.0,29.1,32.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1357,955,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,438.0,28.01,31.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,240,1742,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,439.0,27.12,30.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1940,70.89999999999999,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,440.0,26.45,27.95,0.0,0.01,1.0,-0.002,0.0,0,133,0.001,4053,4290,405.3,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,441.0,25.11,28.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2860,81.10000000000001,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,442.0,24.09,27.03,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4570,101.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,443.0,23.12,26.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,4521,6490,452.1,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,444.0,23.4,23.7,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5140,90.8,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,445.0,22.4,22.7,0.0,0.01,1.0,-0.002,0.0,73,132,0.001,3775,11125,377.5,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,446.0,21.4,21.7,0.0,0.01,1.0,-0.002,0.0,164,76,0.001,1046,4406,104.6,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,447.0,20.4,20.7,0.0,0.01,1.0,-0.002,0.0,0,95,0.001,1060,10531,106.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,448.0,19.4,19.7,0.0,0.01,1.0,-0.002,0.0,0,221,0.001,3746,15113,374.6,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,449.0,18.4,18.7,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,1701,10036,170.1,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,450.0,17.4,17.7,0.0,0.01,1.0,-0.002,0.0,360,2260,0.001,12304,47868,1230.4,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,451.0,16.4,16.7,0.0,0.01,1.0,-0.003,0.0,76,121,0.001,1132,19651,113.20000000000002,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,452.0,15.4,15.7,0.0,0.01,1.0,-0.003,0.0,116,390,0.001,5082,60065,508.2,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,453.0,14.4,14.7,0.0,0.01,1.0,-0.003,0.0,50,643,0.002,5775,32962,1155.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,454.0,13.4,13.7,0.0,0.01,1.0,-0.003,0.0,63,1328,0.002,2292,47176,458.4,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,455.0,12.4,12.7,0.0,0.01,1.0,-0.003,0.0,177,2230,0.002,8227,83875,1645.4,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,456.0,11.4,11.7,0.0,0.01,1.0,-0.003,0.0,102,1267,0.002,1594,43958,318.8,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,457.0,10.4,10.7,0.0,0.01,1.0,-0.004,0.0,113,12965,0.002,1195,69849,239.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,458.0,9.4,9.7,0.0,0.01,1.0,-0.004,0.0,104,16145,0.003,3176,104017,952.8,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,459.0,8.4,8.7,0.0,0.01,1.0,-0.004,0.0,32,24362,0.003,1997,99986,599.1,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,460.0,7.48,7.63,0.0,0.01,1.0,-0.005,0.0,408,56758,0.004,9991,154487,3996.4,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,461.0,6.46,6.64,0.0,0.01,1.0,-0.005,0.0,23,61397,0.005,709,91464,354.5,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,462.0,5.45,5.63,0.0,0.01,1.0,-0.006,0.0,101,86627,0.006,2334,108801,1400.4,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,463.0,4.45,4.64,0.0,0.01,1.0,-0.007,0.0,96,85742,0.008,2222,104346,1777.6,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,464.0,3.5,3.63,0.0,0.01,1.0,-0.008,0.0,188,132134,0.011,2090,95507,2299.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,465.0,2.5,2.64,0.01,0.02,1.0,-0.022,0.0,506,133757,0.028,14070,77955,39396.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,466.0,1.5,1.68,0.03,0.04,1.0,-0.05,0.0,229,92122,0.061,6254,67892,38149.4,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,467.0,0.73,0.79,0.19,0.21,0.854,-0.183,0.163,278,85481,0.136,3952,60551,58278.600000000006,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,468.0,0.22,0.26,0.65,0.71,1.0,1.0,0.0,315,136212,0.0,3223,42130,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,469.0,0.04,0.05,1.43,1.55,0.297,-0.761,1.303,2572,68572,0.917,3601,25012,665343.3,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,470.0,0.01,0.02,2.39,2.52,0.049,-0.951,0.138,1207,115572,0.135,7734,11396,121065.60000000002,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,471.0,0.01,0.02,3.3,3.7,0.032,-0.968,0.06,1918,30720,0.059,1617,3003,21048.3,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,472.0,0.0,0.01,4.36,4.55,0.01,-0.989,0.02,303,39283,0.02,1528,1660,3662.000000000001,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,473.0,0.0,0.01,5.3,5.56,0.009,-0.991,0.013,408,9758,0.013,1320,980,2246.4,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,474.0,0.0,0.01,6.34,6.58,0.007,-0.992,0.009,335,13817,0.009,2080,1358,2173.5,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,475.0,0.0,0.01,7.36,7.56,0.006,-0.993,0.007,3135,21663,0.007,10150,9781,9299.5,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,476.0,0.0,0.01,8.3,8.59,0.006,-0.994,0.006,1043,5842,0.006,1411,701,1472.4,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,477.0,0.0,0.01,9.3,9.6,0.005,-0.995,0.005,4276,5616,0.005,1478,1099,2877.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,478.0,0.0,0.01,10.3,10.6,0.005,-0.995,0.004,537,7509,0.004,1978,853,1006.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,479.0,0.0,0.01,11.38,11.6,0.004,-0.995,0.003,1140,5011,0.003,1507,266,794.1,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,480.0,0.0,0.01,12.3,12.52,0.004,-0.996,0.003,10725,5422,0.003,20877,822,9480.6,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,481.0,0.0,0.01,13.3,13.6,0.004,-0.996,0.002,1156,1097,0.002,1225,315,476.2000000000001,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,482.0,0.0,0.01,14.3,14.6,0.003,-0.996,0.002,1406,2008,0.002,1945,499,670.2,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,483.0,0.0,0.01,15.3,15.6,0.003,-0.996,0.002,1437,2639,0.002,1704,149,628.2,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,484.0,0.0,0.01,16.3,16.6,0.003,-0.997,0.002,2918,7154,0.002,2169,145,1017.4,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,485.0,0.0,0.01,17.3,17.6,0.003,-0.997,0.002,13301,3111,0.002,5354,686,3731.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,486.0,0.0,0.01,18.3,18.6,0.003,-0.997,0.001,1790,1558,0.001,907,109,269.7,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,487.0,0.0,0.01,19.3,19.6,0.003,-0.997,0.001,3295,384,0.001,968,25,426.3,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,488.0,0.0,0.01,20.3,20.6,0.003,-0.997,0.001,2038,263,0.001,1754,146,379.2000000000001,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,489.0,0.0,0.01,21.3,21.6,0.002,-0.997,0.001,1352,533,0.001,106,17,145.8,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,490.0,0.0,0.01,22.3,22.56,0.002,-0.997,0.001,23957,503,0.001,2902,57,2685.9,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,491.0,0.0,0.01,23.3,23.6,0.002,-0.997,0.001,2953,88,0.001,8,11,296.1,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,492.0,0.0,0.01,24.3,24.6,0.002,-0.997,0.001,1546,143,0.001,7,7,155.29999999999998,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,493.0,0.0,0.01,24.15,26.71,0.002,-0.998,0.001,1261,235,0.001,29,48,129.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,494.0,0.0,0.01,24.34,27.89,0.002,-0.998,0.001,2517,56,0.001,79,2,259.6,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,495.0,0.0,0.01,25.79,27.65,0.002,-0.998,0.001,13593,431,0.001,3194,3454,1678.6999999999998,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,496.0,0.0,0.01,26.36,29.89,0.002,-0.998,0.001,3034,40,0.001,27,0,306.1,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,497.0,0.0,0.01,28.03,30.51,0.002,-0.998,0.001,1483,21,0.001,0,21,148.3,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,498.0,0.0,0.01,28.66,31.71,0.002,-0.998,0.001,1668,83,0.001,6,164,167.4,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,499.0,0.0,0.01,29.76,33.07,0.002,-0.998,0.001,798,23,0.001,0,0,79.80000000000001,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,500.0,0.0,0.01,31.45,32.55,0.002,-0.998,0.001,15023,273,0.001,3207,1719,1823.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,501.0,0.0,0.01,31.98,34.73,0.002,-0.998,0.001,3233,33,0.001,0,20,323.3,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,502.0,0.0,0.01,32.95,35.88,0.002,-0.998,0.0,1566,461,0.0,1,21,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,503.0,0.0,0.01,33.36,36.88,0.002,-0.998,0.0,860,60,0.0,30,3,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,504.0,0.0,0.01,34.36,37.88,0.002,-0.998,0.0,1653,12,0.0,0,93,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,505.0,0.0,0.01,35.58,38.88,0.002,-0.998,0.0,13538,54,0.0,43,108,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,506.0,0.0,0.01,36.58,39.88,0.001,-0.998,0.0,368,21,0.0,0,0,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,507.0,0.0,0.01,37.34,40.88,0.001,-0.998,0.0,348,6,0.0,0,52,0.0,1011471.4]
["2025-03-31T16:01:38.000000000",467.575,508.0,0.0,0.01,38.34,41.88,0.001,-0.998,0.0,288,1,0.0,0,0,0.0,1011471.4]
["2025-03-31T16:01:50.000000000",467.655,429.0,37.84,39.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,674,652,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,430.0,36.64,38.79,0.0,0.01,1.0,-0.001,0.0,19,5,0.0,20586,1601,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,431.0,35.84,38.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,855,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,432.0,34.84,37.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,798,1069,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,433.0,33.84,36.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1089,1642,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,434.0,33.27,34.22,0.0,0.01,1.0,-0.001,0.0,0,3,0.0,545,513,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,435.0,31.8,34.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2387,2010,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,436.0,30.8,33.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,942,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,437.0,29.87,31.66,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,1357,955,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,438.0,28.74,30.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,240,1742,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,439.0,27.83,29.66,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,709,1940,70.89999999999999,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,440.0,27.46,27.71,0.0,0.01,1.0,-0.002,0.0,0,133,0.001,4053,4290,405.3,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,441.0,25.87,27.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,811,2860,81.10000000000001,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,442.0,24.85,26.83,0.0,0.01,1.0,-0.002,0.0,0,21,0.001,1010,4570,101.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,443.0,23.84,25.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,4521,6490,452.1,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,444.0,23.59,23.77,0.0,0.01,1.0,-0.002,0.0,0,85,0.001,908,5140,90.8,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,445.0,22.59,22.77,0.0,0.01,1.0,-0.002,0.0,73,132,0.001,3775,11125,377.5,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,446.0,21.59,21.77,0.0,0.01,1.0,-0.002,0.0,164,76,0.001,1046,4406,104.6,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,447.0,20.59,20.77,0.0,0.01,1.0,-0.002,0.0,0,95,0.001,1060,10531,106.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,448.0,19.59,19.76,0.0,0.01,1.0,-0.002,0.0,0,221,0.001,3746,15113,374.6,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,449.0,18.59,18.7,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,1701,10036,170.1,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,450.0,17.59,17.69,0.0,0.01,1.0,-0.002,0.0,360,2260,0.001,12304,47868,1230.4,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,451.0,16.59,16.7,0.0,0.01,1.0,-0.003,0.0,76,121,0.001,1132,19651,113.20000000000002,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,452.0,15.59,15.71,0.0,0.01,1.0,-0.003,0.0,116,390,0.001,5082,60065,508.2,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,453.0,14.59,14.71,0.0,0.01,1.0,-0.003,0.0,50,643,0.002,5775,32962,1155.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,454.0,13.59,13.78,0.0,0.01,1.0,-0.003,0.0,63,1328,0.002,2292,47176,458.4,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,455.0,12.59,12.78,0.0,0.01,1.0,-0.003,0.0,177,2230,0.002,8227,83875,1645.4,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,456.0,11.59,11.78,0.0,0.01,1.0,-0.003,0.0,102,1267,0.002,1594,43958,318.8,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,457.0,10.59,10.78,0.0,0.01,1.0,-0.004,0.0,113,12965,0.002,1195,69849,239.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,458.0,9.59,9.78,0.0,0.01,1.0,-0.004,0.0,104,16145,0.003,3176,104017,952.8,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,459.0,8.59,8.71,0.0,0.01,1.0,-0.004,0.0,32,24362,0.003,1997,99986,599.1,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,460.0,7.59,7.77,0.0,0.01,1.0,-0.005,0.0,408,56759,0.004,9991,154487,3996.4,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,461.0,6.58,6.71,0.0,0.01,1.0,-0.005,0.0,23,61397,0.005,709,91466,354.5,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,462.0,5.59,5.71,0.0,0.01,1.0,-0.006,0.0,101,86627,0.006,2334,108801,1400.4,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,463.0,4.59,4.71,0.0,0.01,1.0,-0.007,0.0,96,85745,0.008,2222,104346,1777.6,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,464.0,3.59,3.75,0.0,0.01,1.0,-0.008,0.0,188,132134,0.011,2090,95507,2299.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,465.0,2.6,2.71,0.01,0.02,1.0,-0.022,0.0,506,133757,0.028,14070,77958,39396.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,466.0,1.64,1.74,0.03,0.04,1.0,-0.05,0.0,229,92122,0.061,6254,67910,38149.4,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,467.0,0.78,0.85,0.16,0.18,0.85,-0.188,0.163,278,85493,0.136,3952,60743,58278.600000000006,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,468.0,0.24,0.28,0.58,0.64,1.0,1.0,0.0,315,136228,0.0,3223,42158,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,469.0,0.04,0.05,1.35,1.49,0.278,-0.787,1.417,2572,68582,0.937,3601,25067,701866.1,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,470.0,0.01,0.02,2.31,2.46,0.049,-0.951,0.137,1207,115627,0.134,7734,11406,120171.5,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,471.0,0.01,0.02,3.29,3.7,0.032,-0.968,0.059,1918,30729,0.059,1617,3003,20856.5,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,472.0,0.0,0.01,4.24,4.41,0.01,-0.989,0.02,303,39283,0.02,1528,1660,3662.000000000001,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,473.0,0.0,0.01,5.3,5.41,0.008,-0.991,0.013,408,9758,0.013,1320,980,2246.4,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,474.0,0.0,0.01,6.29,6.41,0.007,-0.992,0.009,335,13817,0.009,2080,1358,2173.5,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,475.0,0.0,0.01,7.3,7.41,0.006,-0.993,0.007,3135,21663,0.007,10150,9781,9299.5,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,476.0,0.0,0.01,8.3,8.41,0.006,-0.994,0.006,1043,5842,0.006,1411,701,1472.4,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,477.0,0.0,0.01,9.3,9.41,0.005,-0.995,0.005,4276,5616,0.005,1478,1099,2877.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,478.0,0.0,0.01,10.29,10.41,0.005,-0.995,0.004,537,7509,0.004,1978,853,1006.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,479.0,0.0,0.01,11.3,11.41,0.004,-0.995,0.003,1140,5011,0.003,1507,280,794.1,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,480.0,0.0,0.01,12.3,12.41,0.004,-0.996,0.003,10725,5422,0.003,20877,822,9480.6,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,481.0,0.0,0.01,13.29,13.41,0.004,-0.996,0.002,1156,1097,0.002,1225,315,476.2000000000001,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,482.0,0.0,0.01,14.3,14.41,0.003,-0.996,0.002,1406,2008,0.002,1945,499,670.2,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,483.0,0.0,0.01,15.3,15.41,0.003,-0.996,0.002,1437,2639,0.002,1704,149,628.2,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,484.0,0.0,0.01,16.3,16.41,0.003,-0.997,0.002,2918,7154,0.002,2169,145,1017.4,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,485.0,0.0,0.01,17.31,17.41,0.003,-0.997,0.002,13301,3111,0.002,5354,686,3731.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,486.0,0.0,0.01,18.3,18.41,0.003,-0.997,0.001,1790,1558,0.001,907,109,269.7,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,487.0,0.0,0.01,19.29,19.41,0.003,-0.997,0.001,3295,384,0.001,968,25,426.3,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,488.0,0.0,0.01,20.3,20.41,0.003,-0.997,0.001,2038,263,0.001,1754,146,379.2000000000001,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,489.0,0.0,0.01,21.3,21.41,0.002,-0.997,0.001,1352,533,0.001,106,17,145.8,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,490.0,0.0,0.01,22.25,22.41,0.002,-0.997,0.001,23957,503,0.001,2902,57,2685.9,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,491.0,0.0,0.01,23.3,23.41,0.002,-0.997,0.001,2953,88,0.001,8,11,296.1,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,492.0,0.0,0.01,24.25,24.41,0.002,-0.997,0.001,1546,143,0.001,7,7,155.29999999999998,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,493.0,0.0,0.01,24.81,26.16,0.002,-0.998,0.001,1261,235,0.001,29,48,129.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,494.0,0.0,0.01,25.1,26.92,0.002,-0.998,0.001,2517,56,0.001,79,2,259.6,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,495.0,0.0,0.01,26.16,27.41,0.002,-0.998,0.001,13593,431,0.001,3194,3454,1678.6999999999998,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,496.0,0.0,0.01,27.13,29.13,0.002,-0.998,0.001,3034,40,0.001,27,0,306.1,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,497.0,0.0,0.01,27.43,30.36,0.002,-0.998,0.001,1483,21,0.001,0,21,148.3,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,498.0,0.0,0.01,29.09,30.88,0.002,-0.998,0.001,1668,83,0.001,6,164,167.4,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,499.0,0.0,0.01,29.8,32.32,0.002,-0.998,0.001,798,23,0.001,0,0,79.80000000000001,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,500.0,0.0,0.01,32.09,32.41,0.002,-0.998,0.001,15023,273,0.001,3207,1719,1823.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,501.0,0.0,0.01,32.39,33.98,0.002,-0.998,0.001,3233,33,0.001,0,20,323.3,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,502.0,0.0,0.01,32.79,34.98,0.002,-0.998,0.0,1566,461,0.0,1,21,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,503.0,0.0,0.01,33.34,35.98,0.002,-0.998,0.0,860,60,0.0,30,3,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,504.0,0.0,0.01,34.82,36.98,0.002,-0.998,0.0,1653,12,0.0,0,93,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,505.0,0.0,0.01,36.09,38.16,0.002,-0.998,0.0,13538,54,0.0,43,108,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,506.0,0.0,0.01,37.01,38.98,0.001,-0.998,0.0,368,21,0.0,0,0,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,507.0,0.0,0.01,37.63,40.16,0.001,-0.998,0.0,348,6,0.0,0,52,0.0,1046908.3]
["2025-03-31T16:01:50.000000000",467.655,508.0,0.0,0.01,38.34,41.16,0.001,-0.998,0.0,288,1,0.0,0,0,0.0,1046908.3]