{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165760, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-28T09:29:01.000000000",479.555,442.0,37.81,42.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1212,0,121.2,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,443.0,36.81,41.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1621,0,162.3,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,444.0,35.81,40.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,988,0,98.8,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,445.0,34.81,39.07,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,2889,0,289.40000000000003,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,446.0,33.81,38.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,515,0,51.5,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,447.0,32.81,37.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,558,0,55.8,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,448.0,31.81,36.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1437,0,143.70000000000002,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,449.0,30.81,35.07,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,729,0,73.2,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,450.0,29.81,34.07,0.01,0.02,0.997,-0.004,0.001,288,0,0.001,5113,0,540.1,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,451.0,28.99,33.07,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2004,0,200.6,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,452.0,27.9,32.07,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,689,0,69.9,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,453.0,26.81,31.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,542,0,54.2,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,454.0,25.81,30.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3068,0,306.8,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,455.0,24.81,29.08,0.01,0.02,0.996,-0.004,0.001,198,0,0.001,14136,0,1433.4,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,456.0,23.81,28.08,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,676,0,135.20000000000002,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,457.0,22.81,27.08,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,1000,0,201.4,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,458.0,21.82,26.0,0.02,0.03,0.993,-0.007,0.002,11,0,0.002,2219,0,446.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,459.0,20.81,24.97,0.02,0.03,0.993,-0.008,0.002,1,0,0.002,5276,0,1055.4,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,460.0,19.81,24.0,0.02,0.03,0.992,-0.008,0.002,1201,0,0.002,10509,0,2342.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,461.0,18.81,23.08,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,3774,0,1134.9,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,462.0,17.82,21.8,0.02,0.03,0.992,-0.009,0.003,22,0,0.003,4231,0,1275.9,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,463.0,16.82,20.99,0.03,0.04,0.988,-0.012,0.004,21,0,0.004,1109,0,452.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,464.0,15.82,20.09,0.03,0.04,0.988,-0.012,0.004,26,0,0.004,1052,0,431.2000000000001,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,465.0,14.83,19.09,0.04,0.05,0.985,-0.016,0.005,309,0,0.005,7771,0,4040.000000000001,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,466.0,14.02,18.1,0.05,0.06,0.981,-0.019,0.006,144,0,0.006,2584,0,1636.8,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,467.0,12.85,16.82,0.06,0.07,0.978,-0.023,0.007,90,0,0.007,3431,0,2464.7,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,468.0,11.87,15.94,0.07,0.08,0.974,-0.027,0.008,161,0,0.008,5719,0,4704.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,469.0,10.89,15.04,0.1,0.11,0.966,-0.035,0.011,140,0,0.011,3326,0,3812.6,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,470.0,9.92,14.19,0.12,0.13,0.957,-0.043,0.013,2029,0,0.013,12474,0,18853.9,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,471.0,9.54,13.23,0.17,0.18,0.942,-0.058,0.017,386,0,0.017,3148,0,6007.8,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,472.0,8.08,12.3,0.23,0.24,0.926,-0.074,0.02,305,0,0.02,4363,0,9336.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,473.0,7.69,11.38,0.3,0.32,0.905,-0.096,0.025,773,0,0.025,4839,0,14030.000000000002,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,474.0,8.2,10.0,0.41,0.43,0.879,-0.121,0.03,1328,0,0.03,5075,0,19209.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,475.0,5.37,9.19,0.55,0.56,0.846,-0.155,0.035,4300,0,0.035,10421,0,51523.5,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,476.0,4.54,8.35,0.7,0.73,0.811,-0.19,0.04,975,0,0.04,6129,0,28416.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,477.0,5.85,6.06,0.9,0.93,0.77,-0.231,0.045,934,0,0.046,9606,0,48390.59999999999,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,478.0,4.95,5.28,1.14,1.17,0.723,-0.278,0.05,739,0,0.051,6312,0,35886.2,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,479.0,4.4,4.48,1.42,1.46,0.672,-0.329,0.055,3477,0,0.055,4639,0,44638.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,480.0,3.72,3.79,1.74,1.79,0.616,-0.385,0.059,4811,0,0.059,10164,0,88352.49999999999,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,481.0,3.1,3.16,2.12,2.14,0.557,-0.444,0.062,2194,0,0.063,2673,0,30442.7,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,482.0,2.53,2.58,2.55,2.59,0.495,-0.508,0.064,2676,0,0.065,9100,0,76276.4,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,483.0,2.03,2.07,3.02,3.07,0.434,-0.57,0.061,4865,0,0.062,5246,0,62201.7,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,484.0,1.59,1.61,3.56,3.63,0.371,-0.633,0.06,5803,0,0.061,3569,0,56588.9,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,485.0,1.2,1.22,4.17,4.26,0.31,-0.697,0.057,11767,0,0.059,8651,0,118112.80000000002,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,486.0,0.88,0.91,4.67,4.94,0.251,-0.758,0.053,6556,0,0.055,1365,0,42254.3,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,487.0,0.64,0.65,4.37,6.19,0.198,-0.816,0.047,7899,0,0.05,1938,0,46815.3,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,487.5,0.54,0.56,4.66,8.26,0.174,-0.841,0.043,2210,0,0.047,632,0,12473.399999999998,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,488.0,0.45,0.47,4.68,7.2,0.152,-0.865,0.04,5285,0,0.044,2170,0,30688.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,489.0,0.31,0.33,5.68,9.5,0.115,-0.907,0.033,5480,0,0.037,2256,0,26431.2,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,490.0,0.22,0.23,6.63,10.0,0.086,-0.939,0.027,16046,0,0.03,4529,0,56911.20000000001,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,491.0,0.16,0.17,7.09,11.35,0.064,-0.963,0.021,5237,0,0.024,282,0,11674.5,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,492.0,0.12,0.13,8.1,12.17,0.05,-0.978,0.017,4820,0,0.018,96,0,8366.800000000001,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,492.5,0.1,0.11,8.6,12.5,0.043,-0.985,0.015,1836,0,0.015,81,0,2875.5,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,493.0,0.09,0.1,9.1,13.15,0.038,-1.0,0.013,5543,0,0.0,90,0,7205.9,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,494.0,0.06,0.07,10.1,14.1,0.027,-1.0,0.01,5727,0,0.0,64,0,5727.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,495.0,0.05,0.06,11.1,15.1,0.023,-1.0,0.008,10101,0,0.0,63,0,8080.800000000001,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,496.0,0.03,0.04,13.55,16.36,0.015,-1.0,0.006,6595,0,0.0,112,0,3957.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,497.0,0.03,0.04,13.1,17.36,0.015,-1.0,0.005,4309,0,0.0,37,0,2154.5,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,497.5,0.03,0.04,13.6,17.6,0.014,-1.0,0.005,1610,0,0.0,28,0,805.0000000000001,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,498.0,0.02,0.03,14.1,18.1,0.011,-1.0,0.004,12336,0,0.0,9,0,4934.400000000001,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,499.0,0.02,0.03,15.1,18.99,0.01,-1.0,0.004,2507,0,0.0,20,0,1002.8,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,500.0,0.02,0.03,16.1,20.12,0.01,-1.0,0.003,8979,0,0.0,67,0,2693.7000000000003,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,501.0,0.01,0.02,17.1,21.36,0.006,-1.0,0.002,4657,0,0.0,0,0,931.4,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,502.0,0.01,0.02,18.1,22.0,0.006,-1.0,0.002,37122,0,0.0,1320,0,7424.4,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,502.5,0.01,0.02,18.6,22.53,0.006,-1.0,0.002,2507,0,0.0,2,0,501.4,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,503.0,0.01,0.02,19.1,23.18,0.006,-1.0,0.002,2706,0,0.0,2,0,541.2,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,504.0,0.01,0.02,20.1,24.17,0.006,-1.0,0.002,12551,0,0.0,11,0,2510.2,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,505.0,0.01,0.02,21.1,25.33,0.005,-1.0,0.002,4537,0,0.0,13,0,907.4,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,506.0,0.01,0.02,22.1,26.36,0.005,-1.0,0.002,2925,0,0.0,1,0,585.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,507.0,0.01,0.02,23.1,27.2,0.005,-1.0,0.002,1870,0,0.0,0,0,374.0,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,507.5,0.01,0.02,23.6,27.86,0.005,-1.0,0.001,1361,0,0.0,20,0,136.1,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,508.0,0.01,0.02,24.1,28.3,0.005,-1.0,0.001,3304,0,0.0,0,0,330.40000000000003,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,509.0,0.01,0.02,25.1,29.36,0.005,-1.0,0.001,1927,0,0.0,9,0,192.7,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,510.0,0.01,0.02,26.1,30.36,0.005,-1.0,0.001,4411,0,0.0,4,0,441.1,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,511.0,0.01,0.02,27.1,31.36,0.004,-1.0,0.001,1157,0,0.0,16,0,115.7,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,512.0,0.01,0.02,28.1,32.36,0.004,-1.0,0.001,1525,0,0.0,19,0,152.5,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,512.5,0.0,0.01,28.6,32.8,0.002,-1.0,0.001,296,0,0.0,192,0,29.6,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,513.0,0.0,0.01,29.1,33.36,0.002,-1.0,0.001,3798,0,0.0,2,0,379.8,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,514.0,0.0,0.01,30.1,34.2,0.002,-1.0,0.001,874,0,0.0,5,0,87.4,1026690.6000000002]
["2025-03-28T09:29:01.000000000",479.555,515.0,0.0,0.01,31.1,35.36,0.002,-1.0,0.0,8056,0,0.0,5,0,0.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,442.0,37.81,42.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1212,0,121.2,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,443.0,36.81,41.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1621,0,162.3,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,444.0,35.81,40.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,988,0,98.8,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,445.0,34.81,39.07,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,2889,0,289.40000000000003,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,446.0,33.81,38.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,515,0,51.5,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,447.0,32.81,37.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,558,0,55.8,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,448.0,31.81,36.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1437,0,143.70000000000002,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,449.0,30.81,35.07,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,729,0,73.2,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,450.0,29.81,34.07,0.01,0.02,0.997,-0.004,0.001,288,0,0.001,5113,0,540.1,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,451.0,28.99,33.07,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2004,0,200.6,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,452.0,27.9,32.07,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,689,0,69.9,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,453.0,26.81,31.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,542,0,54.2,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,454.0,25.81,30.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3068,0,306.8,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,455.0,24.81,29.08,0.01,0.02,0.996,-0.004,0.001,198,0,0.001,14136,0,1433.4,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,456.0,23.81,28.08,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,676,0,135.20000000000002,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,457.0,22.81,27.08,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,1000,0,201.4,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,458.0,21.82,26.0,0.02,0.03,0.993,-0.007,0.002,11,0,0.002,2219,0,446.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,459.0,20.81,24.97,0.02,0.03,0.993,-0.008,0.002,1,0,0.002,5276,0,1055.4,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,460.0,19.81,24.0,0.02,0.03,0.992,-0.008,0.002,1201,0,0.002,10509,0,2342.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,461.0,18.81,23.08,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,3774,0,1134.9,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,462.0,17.82,21.8,0.02,0.03,0.992,-0.009,0.003,22,0,0.003,4231,0,1275.9,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,463.0,16.82,20.99,0.03,0.04,0.988,-0.012,0.004,21,0,0.004,1109,0,452.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,464.0,15.82,20.09,0.03,0.04,0.988,-0.012,0.004,26,0,0.004,1052,0,431.2000000000001,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,465.0,14.83,19.09,0.04,0.05,0.985,-0.016,0.005,309,0,0.005,7771,0,4040.000000000001,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,466.0,14.02,18.1,0.05,0.06,0.981,-0.019,0.006,144,0,0.006,2584,0,1636.8,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,467.0,12.85,16.82,0.06,0.07,0.978,-0.023,0.007,90,0,0.007,3431,0,2464.7,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,468.0,11.87,15.94,0.07,0.08,0.974,-0.027,0.008,161,0,0.008,5719,0,4704.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,469.0,10.89,15.04,0.1,0.11,0.966,-0.035,0.011,140,0,0.011,3326,0,3812.6,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,470.0,9.92,14.19,0.12,0.13,0.957,-0.043,0.013,2029,0,0.013,12474,0,18853.9,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,471.0,9.54,13.23,0.17,0.18,0.942,-0.058,0.017,386,0,0.017,3148,0,6007.8,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,472.0,8.08,12.3,0.23,0.24,0.926,-0.074,0.02,305,0,0.02,4363,0,9336.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,473.0,7.69,11.38,0.3,0.32,0.905,-0.096,0.025,773,0,0.025,4839,0,14030.000000000002,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,474.0,8.2,10.0,0.41,0.43,0.879,-0.121,0.03,1328,0,0.03,5075,0,19209.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,475.0,5.37,9.19,0.55,0.56,0.846,-0.155,0.035,4300,0,0.035,10421,0,51523.5,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,476.0,4.54,8.35,0.7,0.73,0.811,-0.19,0.04,975,0,0.04,6129,0,28416.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,477.0,5.85,6.06,0.9,0.93,0.77,-0.231,0.045,934,0,0.046,9606,0,48390.59999999999,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,478.0,4.95,5.28,1.14,1.17,0.723,-0.278,0.05,739,0,0.051,6312,0,35886.2,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,479.0,4.4,4.48,1.42,1.46,0.672,-0.329,0.055,3477,0,0.055,4639,0,44638.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,480.0,3.72,3.79,1.74,1.79,0.616,-0.385,0.059,4811,0,0.059,10164,0,88352.49999999999,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,481.0,3.1,3.16,2.12,2.14,0.557,-0.444,0.062,2194,0,0.063,2673,0,30442.7,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,482.0,2.53,2.58,2.55,2.59,0.495,-0.508,0.064,2676,0,0.065,9100,0,76276.4,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,483.0,2.03,2.07,3.02,3.07,0.434,-0.57,0.061,4865,0,0.062,5246,0,62201.7,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,484.0,1.59,1.61,3.56,3.63,0.371,-0.633,0.06,5803,0,0.061,3569,0,56588.9,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,485.0,1.2,1.22,4.17,4.26,0.31,-0.697,0.057,11767,0,0.059,8651,0,118112.80000000002,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,486.0,0.88,0.91,4.67,4.94,0.251,-0.758,0.053,6556,0,0.055,1365,0,42254.3,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,487.0,0.64,0.65,4.37,6.19,0.198,-0.816,0.047,7899,0,0.05,1938,0,46815.3,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,487.5,0.54,0.56,4.66,8.26,0.174,-0.841,0.043,2210,0,0.047,632,0,12473.399999999998,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,488.0,0.45,0.47,4.68,7.2,0.152,-0.865,0.04,5285,0,0.044,2170,0,30688.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,489.0,0.31,0.33,5.68,9.5,0.115,-0.907,0.033,5480,0,0.037,2256,0,26431.2,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,490.0,0.22,0.23,6.63,10.0,0.086,-0.939,0.027,16046,0,0.03,4529,0,56911.20000000001,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,491.0,0.16,0.17,7.09,11.35,0.064,-0.963,0.021,5237,0,0.024,282,0,11674.5,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,492.0,0.12,0.13,8.1,12.17,0.05,-0.978,0.017,4820,0,0.018,96,0,8366.800000000001,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,492.5,0.1,0.11,8.6,12.5,0.043,-0.985,0.015,1836,0,0.015,81,0,2875.5,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,493.0,0.09,0.1,9.1,13.15,0.038,-1.0,0.013,5543,0,0.0,90,0,7205.9,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,494.0,0.06,0.07,10.1,14.1,0.027,-1.0,0.01,5727,0,0.0,64,0,5727.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,495.0,0.05,0.06,11.1,15.1,0.023,-1.0,0.008,10101,0,0.0,63,0,8080.800000000001,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,496.0,0.03,0.04,13.55,16.36,0.015,-1.0,0.006,6595,0,0.0,112,0,3957.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,497.0,0.03,0.04,13.1,17.36,0.015,-1.0,0.005,4309,0,0.0,37,0,2154.5,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,497.5,0.03,0.04,13.6,17.6,0.014,-1.0,0.005,1610,0,0.0,28,0,805.0000000000001,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,498.0,0.02,0.03,14.1,18.1,0.011,-1.0,0.004,12336,0,0.0,9,0,4934.400000000001,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,499.0,0.02,0.03,15.1,18.99,0.01,-1.0,0.004,2507,0,0.0,20,0,1002.8,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,500.0,0.02,0.03,16.1,20.12,0.01,-1.0,0.003,8979,0,0.0,67,0,2693.7000000000003,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,501.0,0.01,0.02,17.1,21.36,0.006,-1.0,0.002,4657,0,0.0,0,0,931.4,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,502.0,0.01,0.02,18.1,22.0,0.006,-1.0,0.002,37122,0,0.0,1320,0,7424.4,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,502.5,0.01,0.02,18.6,22.53,0.006,-1.0,0.002,2507,0,0.0,2,0,501.4,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,503.0,0.01,0.02,19.1,23.18,0.006,-1.0,0.002,2706,0,0.0,2,0,541.2,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,504.0,0.01,0.02,20.1,24.17,0.006,-1.0,0.002,12551,0,0.0,11,0,2510.2,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,505.0,0.01,0.02,21.1,25.33,0.005,-1.0,0.002,4537,0,0.0,13,0,907.4,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,506.0,0.01,0.02,22.1,26.36,0.005,-1.0,0.002,2925,0,0.0,1,0,585.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,507.0,0.01,0.02,23.1,27.2,0.005,-1.0,0.002,1870,0,0.0,0,0,374.0,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,507.5,0.01,0.02,23.6,27.86,0.005,-1.0,0.001,1361,0,0.0,20,0,136.1,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,508.0,0.01,0.02,24.1,28.3,0.005,-1.0,0.001,3304,0,0.0,0,0,330.40000000000003,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,509.0,0.01,0.02,25.1,29.36,0.005,-1.0,0.001,1927,0,0.0,9,0,192.7,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,510.0,0.01,0.02,26.1,30.36,0.005,-1.0,0.001,4411,0,0.0,4,0,441.1,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,511.0,0.01,0.02,27.1,31.36,0.004,-1.0,0.001,1157,0,0.0,16,0,115.7,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,512.0,0.01,0.02,28.1,32.36,0.004,-1.0,0.001,1525,0,0.0,19,0,152.5,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,512.5,0.0,0.01,28.6,32.8,0.002,-1.0,0.001,296,0,0.0,192,0,29.6,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,513.0,0.0,0.01,29.1,33.36,0.002,-1.0,0.001,3798,0,0.0,2,0,379.8,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,514.0,0.0,0.01,30.1,34.2,0.002,-1.0,0.001,874,0,0.0,5,0,87.4,1026690.6000000002]
["2025-03-28T09:29:13.000000000",479.605,515.0,0.0,0.01,31.1,35.36,0.002,-1.0,0.0,8056,0,0.0,5,0,0.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,442.0,37.81,42.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1212,0,121.2,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,443.0,36.81,41.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1621,0,162.3,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,444.0,35.81,40.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,988,0,98.8,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,445.0,34.81,39.07,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,2889,0,289.40000000000003,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,446.0,33.81,38.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,515,0,51.5,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,447.0,32.81,37.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,558,0,55.8,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,448.0,31.81,36.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1437,0,143.70000000000002,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,449.0,30.81,35.07,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,729,0,73.2,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,450.0,29.81,34.07,0.01,0.02,0.997,-0.004,0.001,288,0,0.001,5113,0,540.1,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,451.0,28.99,33.07,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2004,0,200.6,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,452.0,27.9,32.07,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,689,0,69.9,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,453.0,26.81,31.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,542,0,54.2,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,454.0,25.81,30.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3068,0,306.8,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,455.0,24.81,29.08,0.01,0.02,0.996,-0.004,0.001,198,0,0.001,14136,0,1433.4,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,456.0,23.81,28.08,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,676,0,135.20000000000002,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,457.0,22.81,27.08,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,1000,0,201.4,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,458.0,21.82,26.0,0.02,0.03,0.993,-0.007,0.002,11,0,0.002,2219,0,446.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,459.0,20.81,24.97,0.02,0.03,0.993,-0.008,0.002,1,0,0.002,5276,0,1055.4,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,460.0,19.81,24.0,0.02,0.03,0.992,-0.008,0.002,1201,0,0.002,10509,0,2342.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,461.0,18.81,23.08,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,3774,0,1134.9,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,462.0,17.82,21.8,0.02,0.03,0.992,-0.009,0.003,22,0,0.003,4231,0,1275.9,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,463.0,16.82,20.99,0.03,0.04,0.988,-0.012,0.004,21,0,0.004,1109,0,452.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,464.0,15.82,20.09,0.03,0.04,0.988,-0.012,0.004,26,0,0.004,1052,0,431.2000000000001,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,465.0,14.83,19.09,0.04,0.05,0.985,-0.016,0.005,309,0,0.005,7771,0,4040.000000000001,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,466.0,14.02,18.1,0.05,0.06,0.981,-0.019,0.006,144,0,0.006,2584,0,1636.8,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,467.0,12.85,16.82,0.06,0.07,0.978,-0.023,0.007,90,0,0.007,3431,0,2464.7,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,468.0,11.87,15.94,0.07,0.08,0.974,-0.027,0.008,161,0,0.008,5719,0,4704.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,469.0,10.89,15.04,0.1,0.11,0.966,-0.035,0.011,140,0,0.011,3326,0,3812.6,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,470.0,9.92,14.19,0.12,0.13,0.957,-0.043,0.013,2029,0,0.013,12474,0,18853.9,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,471.0,9.54,13.23,0.17,0.18,0.942,-0.058,0.017,386,0,0.017,3148,0,6007.8,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,472.0,8.08,12.3,0.23,0.24,0.926,-0.074,0.02,305,0,0.02,4363,0,9336.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,473.0,7.69,11.38,0.3,0.32,0.905,-0.096,0.025,773,0,0.025,4839,0,14030.000000000002,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,474.0,8.2,10.0,0.41,0.43,0.879,-0.121,0.03,1328,0,0.03,5075,0,19209.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,475.0,5.37,9.19,0.55,0.56,0.846,-0.155,0.035,4300,0,0.035,10421,0,51523.5,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,476.0,4.54,8.35,0.7,0.73,0.811,-0.19,0.04,975,0,0.04,6129,0,28416.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,477.0,5.85,6.06,0.9,0.93,0.77,-0.231,0.045,934,0,0.046,9606,0,48390.59999999999,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,478.0,4.95,5.28,1.14,1.17,0.723,-0.278,0.05,739,0,0.051,6312,0,35886.2,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,479.0,4.4,4.48,1.42,1.46,0.672,-0.329,0.055,3477,0,0.055,4639,0,44638.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,480.0,3.72,3.79,1.74,1.79,0.616,-0.385,0.059,4811,0,0.059,10164,0,88352.49999999999,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,481.0,3.1,3.16,2.12,2.14,0.557,-0.444,0.062,2194,0,0.063,2673,0,30442.7,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,482.0,2.53,2.58,2.55,2.59,0.495,-0.508,0.064,2676,0,0.065,9100,0,76276.4,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,483.0,2.03,2.07,3.02,3.07,0.434,-0.57,0.061,4865,0,0.062,5246,0,62201.7,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,484.0,1.59,1.61,3.56,3.63,0.371,-0.633,0.06,5803,0,0.061,3569,0,56588.9,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,485.0,1.2,1.22,4.17,4.26,0.31,-0.697,0.057,11767,0,0.059,8651,0,118112.80000000002,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,486.0,0.88,0.91,4.67,4.94,0.251,-0.758,0.053,6556,0,0.055,1365,0,42254.3,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,487.0,0.64,0.65,4.37,6.19,0.198,-0.816,0.047,7899,0,0.05,1938,0,46815.3,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,487.5,0.54,0.56,4.66,8.26,0.174,-0.841,0.043,2210,0,0.047,632,0,12473.399999999998,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,488.0,0.45,0.47,4.68,7.2,0.152,-0.865,0.04,5285,0,0.044,2170,0,30688.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,489.0,0.31,0.33,5.68,9.5,0.115,-0.907,0.033,5480,0,0.037,2256,0,26431.2,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,490.0,0.22,0.23,6.63,10.0,0.086,-0.939,0.027,16046,0,0.03,4529,0,56911.20000000001,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,491.0,0.16,0.17,7.09,11.35,0.064,-0.963,0.021,5237,0,0.024,282,0,11674.5,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,492.0,0.12,0.13,8.1,12.17,0.05,-0.978,0.017,4820,0,0.018,96,0,8366.800000000001,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,492.5,0.1,0.11,8.6,12.5,0.043,-0.985,0.015,1836,0,0.015,81,0,2875.5,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,493.0,0.09,0.1,9.1,13.15,0.038,-1.0,0.013,5543,0,0.0,90,0,7205.9,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,494.0,0.06,0.07,10.1,14.1,0.027,-1.0,0.01,5727,0,0.0,64,0,5727.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,495.0,0.05,0.06,11.1,15.1,0.023,-1.0,0.008,10101,0,0.0,63,0,8080.800000000001,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,496.0,0.03,0.04,13.55,16.36,0.015,-1.0,0.006,6595,0,0.0,112,0,3957.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,497.0,0.03,0.04,13.1,17.36,0.015,-1.0,0.005,4309,0,0.0,37,0,2154.5,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,497.5,0.03,0.04,13.6,17.6,0.014,-1.0,0.005,1610,0,0.0,28,0,805.0000000000001,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,498.0,0.02,0.03,14.1,18.1,0.011,-1.0,0.004,12336,0,0.0,9,0,4934.400000000001,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,499.0,0.02,0.03,15.1,18.99,0.01,-1.0,0.004,2507,0,0.0,20,0,1002.8,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,500.0,0.02,0.03,16.1,20.12,0.01,-1.0,0.003,8979,0,0.0,67,0,2693.7000000000003,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,501.0,0.01,0.02,17.1,21.36,0.006,-1.0,0.002,4657,0,0.0,0,0,931.4,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,502.0,0.01,0.02,18.1,22.0,0.006,-1.0,0.002,37122,0,0.0,1320,0,7424.4,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,502.5,0.01,0.02,18.6,22.53,0.006,-1.0,0.002,2507,0,0.0,2,0,501.4,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,503.0,0.01,0.02,19.1,23.18,0.006,-1.0,0.002,2706,0,0.0,2,0,541.2,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,504.0,0.01,0.02,20.1,24.17,0.006,-1.0,0.002,12551,0,0.0,11,0,2510.2,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,505.0,0.01,0.02,21.1,25.33,0.005,-1.0,0.002,4537,0,0.0,13,0,907.4,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,506.0,0.01,0.02,22.1,26.36,0.005,-1.0,0.002,2925,0,0.0,1,0,585.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,507.0,0.01,0.02,23.1,27.2,0.005,-1.0,0.002,1870,0,0.0,0,0,374.0,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,507.5,0.01,0.02,23.6,27.86,0.005,-1.0,0.001,1361,0,0.0,20,0,136.1,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,508.0,0.01,0.02,24.1,28.3,0.005,-1.0,0.001,3304,0,0.0,0,0,330.40000000000003,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,509.0,0.01,0.02,25.1,29.36,0.005,-1.0,0.001,1927,0,0.0,9,0,192.7,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,510.0,0.01,0.02,26.1,30.36,0.005,-1.0,0.001,4411,0,0.0,4,0,441.1,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,511.0,0.01,0.02,27.1,31.36,0.004,-1.0,0.001,1157,0,0.0,16,0,115.7,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,512.0,0.01,0.02,28.1,32.36,0.004,-1.0,0.001,1525,0,0.0,19,0,152.5,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,512.5,0.0,0.01,28.6,32.8,0.002,-1.0,0.001,296,0,0.0,192,0,29.6,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,513.0,0.0,0.01,29.1,33.36,0.002,-1.0,0.001,3798,0,0.0,2,0,379.8,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,514.0,0.0,0.01,30.1,34.2,0.002,-1.0,0.001,874,0,0.0,5,0,87.4,1026690.6000000002]
["2025-03-28T09:29:24.000000000",479.77,515.0,0.0,0.01,31.1,35.36,0.002,-1.0,0.0,8056,0,0.0,5,0,0.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,442.0,37.81,42.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1212,0,121.2,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,443.0,36.81,41.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1621,0,162.3,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,444.0,35.81,40.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,988,0,98.8,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,445.0,34.81,39.07,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,2889,0,289.40000000000003,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,446.0,33.81,38.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,515,0,51.5,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,447.0,32.81,37.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,558,0,55.8,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,448.0,31.81,36.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1437,0,143.70000000000002,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,449.0,30.81,35.07,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,729,0,73.2,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,450.0,29.81,34.07,0.01,0.02,0.997,-0.004,0.001,288,0,0.001,5113,0,540.1,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,451.0,28.99,33.07,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2004,0,200.6,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,452.0,27.9,32.07,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,689,0,69.9,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,453.0,26.81,31.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,542,0,54.2,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,454.0,25.81,30.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3068,0,306.8,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,455.0,24.81,29.08,0.01,0.02,0.996,-0.004,0.001,198,0,0.001,14136,0,1433.4,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,456.0,23.81,28.08,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,676,0,135.20000000000002,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,457.0,22.81,27.08,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,1000,0,201.4,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,458.0,21.82,26.0,0.02,0.03,0.993,-0.007,0.002,11,0,0.002,2219,0,446.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,459.0,20.81,24.97,0.02,0.03,0.993,-0.008,0.002,1,0,0.002,5276,0,1055.4,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,460.0,19.81,24.0,0.02,0.03,0.992,-0.008,0.002,1201,0,0.002,10509,0,2342.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,461.0,18.81,23.08,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,3774,0,1134.9,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,462.0,17.82,21.8,0.02,0.03,0.992,-0.009,0.003,22,0,0.003,4231,0,1275.9,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,463.0,16.82,20.99,0.03,0.04,0.988,-0.012,0.004,21,0,0.004,1109,0,452.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,464.0,15.82,20.09,0.03,0.04,0.988,-0.012,0.004,26,0,0.004,1052,0,431.2000000000001,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,465.0,14.83,19.09,0.04,0.05,0.985,-0.016,0.005,309,0,0.005,7771,0,4040.000000000001,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,466.0,14.02,18.1,0.05,0.06,0.981,-0.019,0.006,144,0,0.006,2584,0,1636.8,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,467.0,12.85,16.82,0.06,0.07,0.978,-0.023,0.007,90,0,0.007,3431,0,2464.7,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,468.0,11.87,15.94,0.07,0.08,0.974,-0.027,0.008,161,0,0.008,5719,0,4704.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,469.0,10.89,15.04,0.1,0.11,0.966,-0.035,0.011,140,0,0.011,3326,0,3812.6,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,470.0,9.92,14.19,0.12,0.13,0.957,-0.043,0.013,2029,0,0.013,12474,0,18853.9,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,471.0,9.54,13.23,0.17,0.18,0.942,-0.058,0.017,386,0,0.017,3148,0,6007.8,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,472.0,8.08,12.3,0.23,0.24,0.926,-0.074,0.02,305,0,0.02,4363,0,9336.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,473.0,7.69,11.38,0.3,0.32,0.905,-0.096,0.025,773,0,0.025,4839,0,14030.000000000002,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,474.0,8.2,10.0,0.41,0.43,0.879,-0.121,0.03,1328,0,0.03,5075,0,19209.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,475.0,5.37,9.19,0.55,0.56,0.846,-0.155,0.035,4300,0,0.035,10421,0,51523.5,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,476.0,4.54,8.35,0.7,0.73,0.811,-0.19,0.04,975,0,0.04,6129,0,28416.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,477.0,5.85,6.06,0.9,0.93,0.77,-0.231,0.045,934,0,0.046,9606,0,48390.59999999999,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,478.0,4.95,5.28,1.14,1.17,0.723,-0.278,0.05,739,0,0.051,6312,0,35886.2,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,479.0,4.4,4.48,1.42,1.46,0.672,-0.329,0.055,3477,0,0.055,4639,0,44638.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,480.0,3.72,3.79,1.74,1.79,0.616,-0.385,0.059,4811,0,0.059,10164,0,88352.49999999999,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,481.0,3.1,3.16,2.12,2.14,0.557,-0.444,0.062,2194,0,0.063,2673,0,30442.7,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,482.0,2.53,2.58,2.55,2.59,0.495,-0.508,0.064,2676,0,0.065,9100,0,76276.4,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,483.0,2.03,2.07,3.02,3.07,0.434,-0.57,0.061,4865,0,0.062,5246,0,62201.7,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,484.0,1.59,1.61,3.56,3.63,0.371,-0.633,0.06,5803,0,0.061,3569,0,56588.9,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,485.0,1.2,1.22,4.17,4.26,0.31,-0.697,0.057,11767,0,0.059,8651,0,118112.80000000002,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,486.0,0.88,0.91,4.67,4.94,0.251,-0.758,0.053,6556,0,0.055,1365,0,42254.3,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,487.0,0.64,0.65,4.37,6.19,0.198,-0.816,0.047,7899,0,0.05,1938,0,46815.3,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,487.5,0.54,0.56,4.66,8.26,0.174,-0.841,0.043,2210,0,0.047,632,0,12473.399999999998,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,488.0,0.45,0.47,4.68,7.2,0.152,-0.865,0.04,5285,0,0.044,2170,0,30688.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,489.0,0.31,0.33,5.68,9.5,0.115,-0.907,0.033,5480,0,0.037,2256,0,26431.2,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,490.0,0.22,0.23,6.63,10.0,0.086,-0.939,0.027,16046,0,0.03,4529,0,56911.20000000001,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,491.0,0.16,0.17,7.09,11.35,0.064,-0.963,0.021,5237,0,0.024,282,0,11674.5,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,492.0,0.12,0.13,8.1,12.17,0.05,-0.978,0.017,4820,0,0.018,96,0,8366.800000000001,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,492.5,0.1,0.11,8.6,12.5,0.043,-0.985,0.015,1836,0,0.015,81,0,2875.5,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,493.0,0.09,0.1,9.1,13.15,0.038,-1.0,0.013,5543,0,0.0,90,0,7205.9,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,494.0,0.06,0.07,10.1,14.1,0.027,-1.0,0.01,5727,0,0.0,64,0,5727.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,495.0,0.05,0.06,11.1,15.1,0.023,-1.0,0.008,10101,0,0.0,63,0,8080.800000000001,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,496.0,0.03,0.04,13.55,16.36,0.015,-1.0,0.006,6595,0,0.0,112,0,3957.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,497.0,0.03,0.04,13.1,17.36,0.015,-1.0,0.005,4309,0,0.0,37,0,2154.5,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,497.5,0.03,0.04,13.6,17.6,0.014,-1.0,0.005,1610,0,0.0,28,0,805.0000000000001,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,498.0,0.02,0.03,14.1,18.1,0.011,-1.0,0.004,12336,0,0.0,9,0,4934.400000000001,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,499.0,0.02,0.03,15.1,18.99,0.01,-1.0,0.004,2507,0,0.0,20,0,1002.8,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,500.0,0.02,0.03,16.1,20.12,0.01,-1.0,0.003,8979,0,0.0,67,0,2693.7000000000003,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,501.0,0.01,0.02,17.1,21.36,0.006,-1.0,0.002,4657,0,0.0,0,0,931.4,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,502.0,0.01,0.02,18.1,22.0,0.006,-1.0,0.002,37122,0,0.0,1320,0,7424.4,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,502.5,0.01,0.02,18.6,22.53,0.006,-1.0,0.002,2507,0,0.0,2,0,501.4,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,503.0,0.01,0.02,19.1,23.18,0.006,-1.0,0.002,2706,0,0.0,2,0,541.2,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,504.0,0.01,0.02,20.1,24.17,0.006,-1.0,0.002,12551,0,0.0,11,0,2510.2,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,505.0,0.01,0.02,21.1,25.33,0.005,-1.0,0.002,4537,0,0.0,13,0,907.4,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,506.0,0.01,0.02,22.1,26.36,0.005,-1.0,0.002,2925,0,0.0,1,0,585.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,507.0,0.01,0.02,23.1,27.2,0.005,-1.0,0.002,1870,0,0.0,0,0,374.0,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,507.5,0.01,0.02,23.6,27.86,0.005,-1.0,0.001,1361,0,0.0,20,0,136.1,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,508.0,0.01,0.02,24.1,28.3,0.005,-1.0,0.001,3304,0,0.0,0,0,330.40000000000003,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,509.0,0.01,0.02,25.1,29.36,0.005,-1.0,0.001,1927,0,0.0,9,0,192.7,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,510.0,0.01,0.02,26.1,30.36,0.005,-1.0,0.001,4411,0,0.0,4,0,441.1,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,511.0,0.01,0.02,27.1,31.36,0.004,-1.0,0.001,1157,0,0.0,16,0,115.7,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,512.0,0.01,0.02,28.1,32.36,0.004,-1.0,0.001,1525,0,0.0,19,0,152.5,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,512.5,0.0,0.01,28.6,32.8,0.002,-1.0,0.001,296,0,0.0,192,0,29.6,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,513.0,0.0,0.01,29.1,33.36,0.002,-1.0,0.001,3798,0,0.0,2,0,379.8,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,514.0,0.0,0.01,30.1,34.2,0.002,-1.0,0.001,874,0,0.0,5,0,87.4,1026690.6000000002]
["2025-03-28T09:29:35.000000000",479.83,515.0,0.0,0.01,31.1,35.36,0.002,-1.0,0.0,8056,0,0.0,5,0,0.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,442.0,37.81,42.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1212,0,121.2,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,443.0,36.81,41.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1621,0,162.3,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,444.0,35.81,40.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,988,0,98.8,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,445.0,34.81,39.07,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,2889,0,289.40000000000003,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,446.0,33.81,38.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,515,0,51.5,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,447.0,32.81,37.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,558,0,55.8,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,448.0,31.81,36.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1437,0,143.70000000000002,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,449.0,30.81,35.07,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,729,0,73.2,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,450.0,29.81,34.07,0.01,0.02,0.997,-0.004,0.001,288,0,0.001,5113,0,540.1,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,451.0,28.99,33.07,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2004,0,200.6,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,452.0,27.9,32.07,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,689,0,69.9,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,453.0,26.81,31.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,542,0,54.2,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,454.0,25.81,30.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3068,0,306.8,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,455.0,24.81,29.08,0.01,0.02,0.996,-0.004,0.001,198,0,0.001,14136,0,1433.4,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,456.0,23.81,28.08,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,676,0,135.20000000000002,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,457.0,22.81,27.08,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,1000,0,201.4,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,458.0,21.82,26.0,0.02,0.03,0.993,-0.007,0.002,11,0,0.002,2219,0,446.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,459.0,20.81,24.97,0.02,0.03,0.993,-0.008,0.002,1,0,0.002,5276,0,1055.4,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,460.0,19.81,24.0,0.02,0.03,0.992,-0.008,0.002,1201,0,0.002,10509,0,2342.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,461.0,18.81,23.08,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,3774,0,1134.9,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,462.0,17.82,21.8,0.02,0.03,0.992,-0.009,0.003,22,0,0.003,4231,0,1275.9,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,463.0,16.82,20.99,0.03,0.04,0.988,-0.012,0.004,21,0,0.004,1109,0,452.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,464.0,15.82,20.09,0.03,0.04,0.988,-0.012,0.004,26,0,0.004,1052,0,431.2000000000001,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,465.0,14.83,19.09,0.04,0.05,0.985,-0.016,0.005,309,0,0.005,7771,0,4040.000000000001,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,466.0,14.02,18.1,0.05,0.06,0.981,-0.019,0.006,144,0,0.006,2584,0,1636.8,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,467.0,12.85,16.82,0.06,0.07,0.978,-0.023,0.007,90,0,0.007,3431,0,2464.7,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,468.0,11.87,15.94,0.07,0.08,0.974,-0.027,0.008,161,0,0.008,5719,0,4704.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,469.0,10.89,15.04,0.1,0.11,0.966,-0.035,0.011,140,0,0.011,3326,0,3812.6,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,470.0,9.92,14.19,0.12,0.13,0.957,-0.043,0.013,2029,0,0.013,12474,0,18853.9,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,471.0,9.54,13.23,0.17,0.18,0.942,-0.058,0.017,386,0,0.017,3148,0,6007.8,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,472.0,8.08,12.3,0.23,0.24,0.926,-0.074,0.02,305,0,0.02,4363,0,9336.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,473.0,7.69,11.38,0.3,0.32,0.905,-0.096,0.025,773,0,0.025,4839,0,14030.000000000002,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,474.0,8.2,10.0,0.41,0.43,0.879,-0.121,0.03,1328,0,0.03,5075,0,19209.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,475.0,5.37,9.19,0.55,0.56,0.846,-0.155,0.035,4300,0,0.035,10421,0,51523.5,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,476.0,4.54,8.35,0.7,0.73,0.811,-0.19,0.04,975,0,0.04,6129,0,28416.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,477.0,5.85,6.06,0.9,0.93,0.77,-0.231,0.045,934,0,0.046,9606,0,48390.59999999999,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,478.0,4.95,5.28,1.14,1.17,0.723,-0.278,0.05,739,0,0.051,6312,0,35886.2,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,479.0,4.4,4.48,1.42,1.46,0.672,-0.329,0.055,3477,0,0.055,4639,0,44638.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,480.0,3.72,3.79,1.74,1.79,0.616,-0.385,0.059,4811,0,0.059,10164,0,88352.49999999999,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,481.0,3.1,3.16,2.12,2.14,0.557,-0.444,0.062,2194,0,0.063,2673,0,30442.7,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,482.0,2.53,2.58,2.55,2.59,0.495,-0.508,0.064,2676,0,0.065,9100,0,76276.4,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,483.0,2.03,2.07,3.02,3.07,0.434,-0.57,0.061,4865,0,0.062,5246,0,62201.7,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,484.0,1.59,1.61,3.56,3.63,0.371,-0.633,0.06,5803,0,0.061,3569,0,56588.9,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,485.0,1.2,1.22,4.17,4.26,0.31,-0.697,0.057,11767,0,0.059,8651,0,118112.80000000002,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,486.0,0.88,0.91,4.67,4.94,0.251,-0.758,0.053,6556,0,0.055,1365,0,42254.3,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,487.0,0.64,0.65,4.37,6.19,0.198,-0.816,0.047,7899,0,0.05,1938,0,46815.3,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,487.5,0.54,0.56,4.66,8.26,0.174,-0.841,0.043,2210,0,0.047,632,0,12473.399999999998,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,488.0,0.45,0.47,4.68,7.2,0.152,-0.865,0.04,5285,0,0.044,2170,0,30688.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,489.0,0.31,0.33,5.68,9.5,0.115,-0.907,0.033,5480,0,0.037,2256,0,26431.2,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,490.0,0.22,0.23,6.63,10.0,0.086,-0.939,0.027,16046,0,0.03,4529,0,56911.20000000001,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,491.0,0.16,0.17,7.09,11.35,0.064,-0.963,0.021,5237,0,0.024,282,0,11674.5,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,492.0,0.12,0.13,8.1,12.17,0.05,-0.978,0.017,4820,0,0.018,96,0,8366.800000000001,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,492.5,0.1,0.11,8.6,12.5,0.043,-0.985,0.015,1836,0,0.015,81,0,2875.5,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,493.0,0.09,0.1,9.1,13.15,0.038,-1.0,0.013,5543,0,0.0,90,0,7205.9,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,494.0,0.06,0.07,10.1,14.1,0.027,-1.0,0.01,5727,0,0.0,64,0,5727.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,495.0,0.05,0.06,11.1,15.1,0.023,-1.0,0.008,10101,0,0.0,63,0,8080.800000000001,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,496.0,0.03,0.04,13.55,16.36,0.015,-1.0,0.006,6595,0,0.0,112,0,3957.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,497.0,0.03,0.04,13.1,17.36,0.015,-1.0,0.005,4309,0,0.0,37,0,2154.5,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,497.5,0.03,0.04,13.6,17.6,0.014,-1.0,0.005,1610,0,0.0,28,0,805.0000000000001,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,498.0,0.02,0.03,14.1,18.1,0.011,-1.0,0.004,12336,0,0.0,9,0,4934.400000000001,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,499.0,0.02,0.03,15.1,18.99,0.01,-1.0,0.004,2507,0,0.0,20,0,1002.8,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,500.0,0.02,0.03,16.1,20.12,0.01,-1.0,0.003,8979,0,0.0,67,0,2693.7000000000003,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,501.0,0.01,0.02,17.1,21.36,0.006,-1.0,0.002,4657,0,0.0,0,0,931.4,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,502.0,0.01,0.02,18.1,22.0,0.006,-1.0,0.002,37122,0,0.0,1320,0,7424.4,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,502.5,0.01,0.02,18.6,22.53,0.006,-1.0,0.002,2507,0,0.0,2,0,501.4,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,503.0,0.01,0.02,19.1,23.18,0.006,-1.0,0.002,2706,0,0.0,2,0,541.2,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,504.0,0.01,0.02,20.1,24.17,0.006,-1.0,0.002,12551,0,0.0,11,0,2510.2,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,505.0,0.01,0.02,21.1,25.33,0.005,-1.0,0.002,4537,0,0.0,13,0,907.4,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,506.0,0.01,0.02,22.1,26.36,0.005,-1.0,0.002,2925,0,0.0,1,0,585.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,507.0,0.01,0.02,23.1,27.2,0.005,-1.0,0.002,1870,0,0.0,0,0,374.0,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,507.5,0.01,0.02,23.6,27.86,0.005,-1.0,0.001,1361,0,0.0,20,0,136.1,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,508.0,0.01,0.02,24.1,28.3,0.005,-1.0,0.001,3304,0,0.0,0,0,330.40000000000003,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,509.0,0.01,0.02,25.1,29.36,0.005,-1.0,0.001,1927,0,0.0,9,0,192.7,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,510.0,0.01,0.02,26.1,30.36,0.005,-1.0,0.001,4411,0,0.0,4,0,441.1,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,511.0,0.01,0.02,27.1,31.36,0.004,-1.0,0.001,1157,0,0.0,16,0,115.7,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,512.0,0.01,0.02,28.1,32.36,0.004,-1.0,0.001,1525,0,0.0,19,0,152.5,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,512.5,0.0,0.01,28.6,32.8,0.002,-1.0,0.001,296,0,0.0,192,0,29.6,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,513.0,0.0,0.01,29.1,33.36,0.002,-1.0,0.001,3798,0,0.0,2,0,379.8,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,514.0,0.0,0.01,30.1,34.2,0.002,-1.0,0.001,874,0,0.0,5,0,87.4,1026690.6000000002]
["2025-03-28T09:29:47.000000000",479.695,515.0,0.0,0.01,31.1,35.36,0.002,-1.0,0.0,8056,0,0.0,5,0,0.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,442.0,37.81,42.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1212,0,121.2,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,443.0,36.81,41.07,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1621,0,162.3,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,444.0,35.81,40.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,988,0,98.8,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,445.0,34.81,39.07,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,2889,0,289.40000000000003,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,446.0,33.81,38.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,515,0,51.5,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,447.0,32.81,37.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,558,0,55.8,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,448.0,31.81,36.07,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1437,0,143.70000000000002,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,449.0,30.81,35.07,0.01,0.02,0.997,-0.004,0.001,3,0,0.001,729,0,73.2,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,450.0,29.81,34.07,0.01,0.02,0.997,-0.004,0.001,288,0,0.001,5113,0,540.1,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,451.0,28.99,33.07,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2004,0,200.6,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,452.0,27.9,32.07,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,689,0,69.9,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,453.0,26.81,31.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,542,0,54.2,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,454.0,25.81,30.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3068,0,306.8,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,455.0,24.81,29.08,0.01,0.02,0.996,-0.004,0.001,198,0,0.001,14136,0,1433.4,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,456.0,23.81,28.08,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,676,0,135.20000000000002,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,457.0,22.81,27.08,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,1000,0,201.4,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,458.0,21.82,26.0,0.02,0.03,0.993,-0.007,0.002,11,0,0.002,2219,0,446.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,459.0,20.81,24.97,0.02,0.03,0.993,-0.008,0.002,1,0,0.002,5276,0,1055.4,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,460.0,19.81,24.0,0.02,0.03,0.992,-0.008,0.002,1201,0,0.002,10509,0,2342.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,461.0,18.81,23.08,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,3774,0,1134.9,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,462.0,17.82,21.8,0.02,0.03,0.992,-0.009,0.003,22,0,0.003,4231,0,1275.9,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,463.0,16.82,20.99,0.03,0.04,0.988,-0.012,0.004,21,0,0.004,1109,0,452.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,464.0,15.82,20.09,0.03,0.04,0.988,-0.012,0.004,26,0,0.004,1052,0,431.2000000000001,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,465.0,14.83,19.09,0.04,0.05,0.985,-0.016,0.005,309,0,0.005,7771,0,4040.000000000001,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,466.0,14.02,18.1,0.05,0.06,0.981,-0.019,0.006,144,0,0.006,2584,0,1636.8,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,467.0,12.85,16.82,0.06,0.07,0.978,-0.023,0.007,90,0,0.007,3431,0,2464.7,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,468.0,11.87,15.94,0.07,0.08,0.974,-0.027,0.008,161,0,0.008,5719,0,4704.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,469.0,10.89,15.04,0.1,0.11,0.966,-0.035,0.011,140,0,0.011,3326,0,3812.6,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,470.0,9.92,14.19,0.12,0.13,0.957,-0.043,0.013,2029,0,0.013,12474,0,18853.9,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,471.0,9.54,13.23,0.17,0.18,0.942,-0.058,0.017,386,0,0.017,3148,0,6007.8,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,472.0,8.08,12.3,0.23,0.24,0.926,-0.074,0.02,305,0,0.02,4363,0,9336.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,473.0,7.69,11.38,0.3,0.32,0.905,-0.096,0.025,773,0,0.025,4839,0,14030.000000000002,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,474.0,8.2,10.0,0.41,0.43,0.879,-0.121,0.03,1328,0,0.03,5075,0,19209.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,475.0,5.37,9.19,0.55,0.56,0.846,-0.155,0.035,4300,0,0.035,10421,0,51523.5,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,476.0,4.54,8.35,0.7,0.73,0.811,-0.19,0.04,975,0,0.04,6129,0,28416.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,477.0,5.85,6.06,0.9,0.93,0.77,-0.231,0.045,934,0,0.046,9606,0,48390.59999999999,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,478.0,4.95,5.28,1.14,1.17,0.723,-0.278,0.05,739,0,0.051,6312,0,35886.2,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,479.0,4.4,4.48,1.42,1.46,0.672,-0.329,0.055,3477,0,0.055,4639,0,44638.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,480.0,3.72,3.79,1.74,1.79,0.616,-0.385,0.059,4811,0,0.059,10164,0,88352.49999999999,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,481.0,3.1,3.16,2.12,2.14,0.557,-0.444,0.062,2194,0,0.063,2673,0,30442.7,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,482.0,2.53,2.58,2.55,2.59,0.495,-0.508,0.064,2676,0,0.065,9100,0,76276.4,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,483.0,2.03,2.07,3.02,3.07,0.434,-0.57,0.061,4865,0,0.062,5246,0,62201.7,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,484.0,1.59,1.61,3.56,3.63,0.371,-0.633,0.06,5803,0,0.061,3569,0,56588.9,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,485.0,1.2,1.22,4.17,4.26,0.31,-0.697,0.057,11767,0,0.059,8651,0,118112.80000000002,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,486.0,0.88,0.91,4.67,4.94,0.251,-0.758,0.053,6556,0,0.055,1365,0,42254.3,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,487.0,0.64,0.65,4.37,6.19,0.198,-0.816,0.047,7899,0,0.05,1938,0,46815.3,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,487.5,0.54,0.56,4.66,8.26,0.174,-0.841,0.043,2210,0,0.047,632,0,12473.399999999998,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,488.0,0.45,0.47,4.68,7.2,0.152,-0.865,0.04,5285,0,0.044,2170,0,30688.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,489.0,0.31,0.33,5.68,9.5,0.115,-0.907,0.033,5480,0,0.037,2256,0,26431.2,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,490.0,0.22,0.23,6.63,10.0,0.086,-0.939,0.027,16046,0,0.03,4529,0,56911.20000000001,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,491.0,0.16,0.17,7.09,11.35,0.064,-0.963,0.021,5237,0,0.024,282,0,11674.5,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,492.0,0.12,0.13,8.1,12.17,0.05,-0.978,0.017,4820,0,0.018,96,0,8366.800000000001,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,492.5,0.1,0.11,8.6,12.5,0.043,-0.985,0.015,1836,0,0.015,81,0,2875.5,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,493.0,0.09,0.1,9.1,13.15,0.038,-1.0,0.013,5543,0,0.0,90,0,7205.9,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,494.0,0.06,0.07,10.1,14.1,0.027,-1.0,0.01,5727,0,0.0,64,0,5727.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,495.0,0.05,0.06,11.1,15.1,0.023,-1.0,0.008,10101,0,0.0,63,0,8080.800000000001,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,496.0,0.03,0.04,13.55,16.36,0.015,-1.0,0.006,6595,0,0.0,112,0,3957.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,497.0,0.03,0.04,13.1,17.36,0.015,-1.0,0.005,4309,0,0.0,37,0,2154.5,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,497.5,0.03,0.04,13.6,17.6,0.014,-1.0,0.005,1610,0,0.0,28,0,805.0000000000001,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,498.0,0.02,0.03,14.1,18.1,0.011,-1.0,0.004,12336,0,0.0,9,0,4934.400000000001,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,499.0,0.02,0.03,15.1,18.99,0.01,-1.0,0.004,2507,0,0.0,20,0,1002.8,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,500.0,0.02,0.03,16.1,20.12,0.01,-1.0,0.003,8979,0,0.0,67,0,2693.7000000000003,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,501.0,0.01,0.02,17.1,21.36,0.006,-1.0,0.002,4657,0,0.0,0,0,931.4,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,502.0,0.01,0.02,18.1,22.0,0.006,-1.0,0.002,37122,0,0.0,1320,0,7424.4,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,502.5,0.01,0.02,18.6,22.53,0.006,-1.0,0.002,2507,0,0.0,2,0,501.4,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,503.0,0.01,0.02,19.1,23.18,0.006,-1.0,0.002,2706,0,0.0,2,0,541.2,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,504.0,0.01,0.02,20.1,24.17,0.006,-1.0,0.002,12551,0,0.0,11,0,2510.2,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,505.0,0.01,0.02,21.1,25.33,0.005,-1.0,0.002,4537,0,0.0,13,0,907.4,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,506.0,0.01,0.02,22.1,26.36,0.005,-1.0,0.002,2925,0,0.0,1,0,585.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,507.0,0.01,0.02,23.1,27.2,0.005,-1.0,0.002,1870,0,0.0,0,0,374.0,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,507.5,0.01,0.02,23.6,27.86,0.005,-1.0,0.001,1361,0,0.0,20,0,136.1,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,508.0,0.01,0.02,24.1,28.3,0.005,-1.0,0.001,3304,0,0.0,0,0,330.40000000000003,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,509.0,0.01,0.02,25.1,29.36,0.005,-1.0,0.001,1927,0,0.0,9,0,192.7,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,510.0,0.01,0.02,26.1,30.36,0.005,-1.0,0.001,4411,0,0.0,4,0,441.1,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,511.0,0.01,0.02,27.1,31.36,0.004,-1.0,0.001,1157,0,0.0,16,0,115.7,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,512.0,0.01,0.02,28.1,32.36,0.004,-1.0,0.001,1525,0,0.0,19,0,152.5,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,512.5,0.0,0.01,28.6,32.8,0.002,-1.0,0.001,296,0,0.0,192,0,29.6,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,513.0,0.0,0.01,29.1,33.36,0.002,-1.0,0.001,3798,0,0.0,2,0,379.8,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,514.0,0.0,0.01,30.1,34.2,0.002,-1.0,0.001,874,0,0.0,5,0,87.4,1026690.6000000002]
["2025-03-28T09:29:58.000000000",479.72,515.0,0.0,0.01,31.1,35.36,0.002,-1.0,0.0,8056,0,0.0,5,0,0.0,1026690.6000000002]
["2025-03-28T09:30:09.000000000",479.55,440.0,37.83,41.55,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,3863,6,387.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,441.0,36.65,40.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,981,0,98.1,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,442.0,35.65,39.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1212,0,121.2,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,443.0,34.65,38.79,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1621,0,162.3,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,444.0,33.65,37.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,988,1,98.8,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,445.0,32.83,36.56,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,2889,74,289.40000000000003,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,446.0,31.65,35.79,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,515,0,51.5,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,447.0,30.65,34.79,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,558,0,55.8,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,448.0,29.65,33.79,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1437,0,143.70000000000002,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,449.0,28.65,32.79,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,729,2,73.2,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,450.0,27.65,31.2,0.0,0.01,0.997,-0.004,0.001,288,0,0.001,5113,26,540.1,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,451.0,26.69,30.56,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2004,1,200.6,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,452.0,25.65,29.79,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,689,4,69.9,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,453.0,24.65,28.79,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,542,9,54.2,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,454.0,23.69,27.56,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,3068,0,306.8,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,455.0,22.65,26.79,0.0,0.01,0.996,-0.004,0.001,198,0,0.001,14136,18,1433.4,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,456.0,21.84,25.16,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,676,0,135.20000000000002,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,457.0,20.65,24.16,0.01,0.02,0.993,-0.007,0.002,7,0,0.002,1000,0,201.4,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,458.0,19.65,23.16,0.01,0.02,0.993,-0.007,0.002,11,0,0.002,2219,0,446.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,459.0,18.65,22.22,0.01,0.02,0.993,-0.008,0.002,1,0,0.002,5276,0,1055.4,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,460.0,17.73,21.16,0.01,0.02,0.992,-0.008,0.002,1201,0,0.002,10509,0,2342.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,461.0,16.66,20.14,0.01,0.02,0.992,-0.008,0.003,9,0,0.003,3774,0,1134.9,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,462.0,15.66,19.14,0.02,0.03,0.992,-0.009,0.003,22,0,0.003,4231,1,1275.9,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,463.0,14.67,18.14,0.02,0.03,0.988,-0.012,0.004,21,0,0.004,1109,3,452.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,464.0,13.75,17.15,0.03,0.04,0.988,-0.012,0.004,26,0,0.004,1052,120,431.2000000000001,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,465.0,12.69,16.16,0.04,0.05,0.985,-0.016,0.005,309,0,0.005,7771,1010,4040.000000000001,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,466.0,11.78,15.15,0.05,0.06,0.981,-0.019,0.006,144,0,0.006,2584,50,1636.8,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,467.0,10.79,14.15,0.07,0.08,0.978,-0.023,0.007,90,0,0.007,3431,26,2464.7,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,468.0,9.81,13.16,0.09,0.1,0.974,-0.027,0.008,161,0,0.008,5719,0,4704.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,469.0,8.78,12.19,0.14,0.15,0.966,-0.035,0.011,140,0,0.011,3326,36,3812.6,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,470.0,8.18,11.22,0.19,0.2,0.957,-0.043,0.013,2029,0,0.013,12474,1023,18853.9,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,471.0,7.07,10.24,0.25,0.27,0.942,-0.058,0.017,386,0,0.017,3148,3,6007.8,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,472.0,7.81,7.99,0.35,0.37,0.926,-0.074,0.02,305,0,0.02,4363,30,9336.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,473.0,6.94,7.1,0.47,0.48,0.905,-0.096,0.025,773,0,0.025,4839,89,14030.000000000002,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,474.0,6.11,6.24,0.62,0.65,0.879,-0.121,0.03,1328,0,0.03,5075,94,19209.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,475.0,5.31,5.43,0.81,0.84,0.846,-0.155,0.035,4300,0,0.035,10421,41,51523.5,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,476.0,4.55,4.66,1.05,1.08,0.811,-0.19,0.04,975,0,0.04,6129,34,28416.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,477.0,3.85,3.94,1.33,1.37,0.77,-0.231,0.045,934,0,0.046,9606,77,48390.59999999999,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,478.0,3.2,3.26,1.67,1.72,0.723,-0.278,0.05,739,20,0.051,6312,296,35886.2,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,479.0,2.61,2.66,2.08,2.13,0.672,-0.329,0.055,3477,28,0.055,4639,171,44638.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,480.0,2.08,2.13,2.54,2.59,0.616,-0.385,0.059,4811,105,0.059,10164,145,88352.49999999999,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,481.0,1.61,1.66,3.07,3.13,0.557,-0.444,0.062,2194,96,0.063,2673,77,30442.7,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,482.0,1.22,1.26,3.66,3.74,0.495,-0.508,0.064,2676,65,0.065,9100,16,76276.4,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,483.0,0.89,0.93,4.32,4.4,0.434,-0.57,0.061,4865,60,0.062,5246,31,62201.7,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,484.0,0.63,0.66,5.04,5.15,0.371,-0.633,0.06,5803,59,0.061,3569,28,56588.9,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,485.0,0.44,0.46,5.84,5.99,0.31,-0.697,0.057,11767,55,0.059,8651,16,118112.80000000002,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,486.0,0.3,0.32,6.68,6.86,0.251,-0.758,0.053,6556,61,0.055,1365,20,42254.3,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,487.0,0.2,0.21,6.34,8.64,0.198,-0.816,0.047,7899,4,0.05,1938,35,46815.3,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,487.5,0.16,0.18,6.24,9.23,0.174,-0.841,0.043,2210,80,0.047,632,0,12473.399999999998,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,488.0,0.13,0.14,6.71,9.73,0.152,-0.865,0.04,5285,141,0.044,2170,33,30688.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,489.0,0.08,0.09,7.71,10.0,0.115,-0.907,0.033,5480,128,0.037,2256,0,26431.2,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,490.0,0.05,0.06,8.7,11.69,0.086,-0.939,0.027,16046,34,0.03,4529,3,56911.20000000001,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,491.0,0.03,0.04,9.5,12.48,0.064,-0.963,0.021,5237,125,0.024,282,2,11674.5,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,492.0,0.02,0.03,10.32,13.69,0.05,-0.978,0.017,4820,23,0.018,96,0,8366.800000000001,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,492.5,0.02,0.03,10.99,14.17,0.043,-0.985,0.015,1836,1,0.015,81,0,2875.5,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,493.0,0.01,0.02,11.48,14.69,0.038,-1.0,0.013,5543,83,0.0,90,0,7205.9,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,494.0,0.01,0.02,12.23,15.69,0.027,-1.0,0.01,5727,47,0.0,64,0,5727.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,495.0,0.01,0.02,13.23,16.68,0.023,-1.0,0.008,10101,18,0.0,63,2,8080.800000000001,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,496.0,0.0,0.01,14.23,17.66,0.015,-1.0,0.006,6595,26,0.0,112,0,3957.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,497.0,0.0,0.01,15.23,18.68,0.015,-1.0,0.005,4309,9,0.0,37,0,2154.5,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,497.5,0.0,0.01,15.72,19.19,0.014,-1.0,0.005,1610,0,0.0,28,0,805.0000000000001,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,498.0,0.0,0.01,16.22,19.69,0.011,-1.0,0.004,12336,11,0.0,9,0,4934.400000000001,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,499.0,0.0,0.01,17.46,20.68,0.01,-1.0,0.004,2507,3,0.0,20,0,1002.8,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,500.0,0.01,0.02,18.22,21.67,0.01,-1.0,0.003,8979,42,0.0,67,0,2693.7000000000003,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,501.0,0.0,0.01,19.46,22.67,0.006,-1.0,0.002,4657,2,0.0,0,0,931.4,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,502.0,0.0,0.01,20.22,23.69,0.006,-1.0,0.002,37122,55,0.0,1320,0,7424.4,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,502.5,0.0,0.01,20.72,24.18,0.006,-1.0,0.002,2507,0,0.0,2,0,501.4,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,503.0,0.0,0.01,21.22,24.69,0.006,-1.0,0.002,2706,11,0.0,2,0,541.2,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,504.0,0.0,0.01,22.22,26.36,0.006,-1.0,0.002,12551,0,0.0,11,0,2510.2,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,505.0,0.0,0.01,23.22,27.36,0.005,-1.0,0.002,4537,0,0.0,13,0,907.4,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,506.0,0.0,0.01,24.22,28.36,0.005,-1.0,0.002,2925,1,0.0,1,0,585.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,507.0,0.0,0.01,25.45,29.18,0.005,-1.0,0.002,1870,0,0.0,0,0,374.0,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,507.5,0.0,0.01,25.72,29.86,0.005,-1.0,0.001,1361,0,0.0,20,0,136.1,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,508.0,0.0,0.01,26.22,30.36,0.005,-1.0,0.001,3304,1,0.0,0,0,330.40000000000003,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,509.0,0.0,0.01,27.22,31.36,0.005,-1.0,0.001,1927,0,0.0,9,0,192.7,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,510.0,0.0,0.01,28.26,32.18,0.005,-1.0,0.001,4411,0,0.0,4,0,441.1,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,511.0,0.0,0.01,29.45,33.33,0.004,-1.0,0.001,1157,0,0.0,16,0,115.7,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,512.0,0.0,0.01,30.45,34.33,0.004,-1.0,0.001,1525,0,0.0,19,0,152.5,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,512.5,0.0,0.01,30.95,34.67,0.002,-1.0,0.001,296,0,0.0,192,0,29.6,1027088.3]
["2025-03-28T09:30:09.000000000",479.55,513.0,0.0,0.01,31.45,35.33,0.002,-1.0,0.001,3798,0,0.0,2,0,379.8,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,440.0,37.75,41.36,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,3863,6,387.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,441.0,36.73,40.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,981,0,98.1,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,442.0,35.73,39.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1212,0,121.2,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,443.0,34.73,38.36,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1621,0,162.3,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,444.0,33.73,37.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,988,1,98.8,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,445.0,32.8,36.36,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,2889,74,289.40000000000003,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,446.0,31.74,35.36,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,515,0,51.5,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,447.0,30.74,34.36,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,558,0,55.8,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,448.0,29.74,33.36,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1437,0,143.70000000000002,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,449.0,28.74,32.36,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,729,2,73.2,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,450.0,27.74,30.76,0.0,0.01,0.997,-0.004,0.001,288,0,0.001,5113,26,540.1,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,451.0,26.75,30.36,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2004,1,200.6,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,452.0,25.74,29.36,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,689,4,69.9,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,453.0,24.74,28.36,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,542,9,54.2,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,454.0,23.75,27.36,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,3068,0,306.8,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,455.0,22.74,26.36,0.0,0.01,0.996,-0.004,0.001,198,0,0.001,14136,18,1433.4,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,456.0,21.75,24.87,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,676,0,135.20000000000002,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,457.0,20.7,23.88,0.01,0.02,0.993,-0.007,0.002,7,0,0.002,1000,0,201.4,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,458.0,19.72,22.88,0.01,0.02,0.993,-0.007,0.002,11,0,0.002,2219,0,446.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,459.0,18.72,21.88,0.01,0.02,0.993,-0.008,0.002,1,0,0.002,5276,0,1055.4,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,460.0,17.72,20.86,0.01,0.02,0.992,-0.008,0.002,1201,0,0.002,10509,15,2342.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,461.0,16.72,19.86,0.01,0.02,0.992,-0.008,0.003,9,0,0.003,3774,0,1134.9,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,462.0,15.71,18.88,0.02,0.03,0.992,-0.009,0.003,22,0,0.003,4231,1,1275.9,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,463.0,14.72,17.88,0.02,0.03,0.988,-0.012,0.004,21,0,0.004,1109,3,452.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,464.0,13.73,16.88,0.03,0.04,0.988,-0.012,0.004,26,0,0.004,1052,120,431.2000000000001,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,465.0,12.74,15.33,0.04,0.05,0.985,-0.016,0.005,309,0,0.005,7771,1013,4040.000000000001,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,466.0,11.75,14.89,0.05,0.06,0.981,-0.019,0.006,144,0,0.006,2584,100,1636.8,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,467.0,10.77,13.89,0.07,0.08,0.978,-0.023,0.007,90,0,0.007,3431,37,2464.7,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,468.0,9.79,12.9,0.1,0.11,0.974,-0.027,0.008,161,0,0.008,5719,35,4704.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,469.0,8.84,11.92,0.13,0.15,0.966,-0.035,0.011,140,0,0.011,3326,56,3812.6,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,470.0,8.23,10.36,0.18,0.2,0.957,-0.043,0.013,2029,0,0.013,12474,1093,18853.9,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,471.0,7.0,9.97,0.25,0.27,0.942,-0.058,0.017,386,0,0.017,3148,10,6007.8,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,472.0,7.86,8.02,0.35,0.36,0.926,-0.074,0.02,305,0,0.02,4363,270,9336.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,473.0,7.0,7.13,0.47,0.49,0.905,-0.096,0.025,773,0,0.025,4839,204,14030.000000000002,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,474.0,6.16,6.28,0.62,0.64,0.879,-0.121,0.03,1328,0,0.03,5075,135,19209.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,475.0,5.35,5.47,0.82,0.84,0.846,-0.155,0.035,4300,0,0.035,10421,158,51523.5,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,476.0,4.6,4.69,1.04,1.07,0.811,-0.19,0.04,975,0,0.04,6129,84,28416.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,477.0,3.89,3.97,1.34,1.36,0.77,-0.231,0.045,934,0,0.046,9606,229,48390.59999999999,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,478.0,3.24,3.3,1.69,1.7,0.723,-0.278,0.05,739,21,0.051,6312,464,35886.2,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,479.0,2.64,2.7,2.08,2.1,0.672,-0.329,0.055,3477,32,0.055,4639,620,44638.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,480.0,2.12,2.16,2.52,2.57,0.616,-0.385,0.059,4811,314,0.059,10164,520,88352.49999999999,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,481.0,1.64,1.69,3.04,3.1,0.557,-0.444,0.062,2194,113,0.063,2673,118,30442.7,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,482.0,1.24,1.28,3.63,3.71,0.495,-0.508,0.064,2676,98,0.065,9100,33,76276.4,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,483.0,0.92,0.94,4.29,4.39,0.434,-0.57,0.061,4865,102,0.062,5246,46,62201.7,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,484.0,0.64,0.67,5.01,5.13,0.371,-0.633,0.06,5803,119,0.061,3569,41,56588.9,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,485.0,0.44,0.47,5.8,5.94,0.31,-0.697,0.057,11767,195,0.059,8651,23,118112.80000000002,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,486.0,0.3,0.32,6.65,6.8,0.251,-0.758,0.053,6556,75,0.055,1365,20,42254.3,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,487.0,0.2,0.21,6.39,8.64,0.198,-0.816,0.047,7899,259,0.05,1938,36,46815.3,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,487.5,0.16,0.18,7.03,9.26,0.174,-0.841,0.043,2210,88,0.047,632,0,12473.399999999998,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,488.0,0.13,0.14,7.09,9.67,0.152,-0.865,0.04,5285,279,0.044,2170,35,30688.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,489.0,0.08,0.09,7.73,9.95,0.115,-0.907,0.033,5480,169,0.037,2256,0,26431.2,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,490.0,0.05,0.06,8.85,11.64,0.086,-0.939,0.027,16046,57,0.03,4529,5,56911.20000000001,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,491.0,0.03,0.04,9.74,12.61,0.064,-0.963,0.021,5237,127,0.024,282,2,11674.5,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,492.0,0.02,0.03,10.62,13.66,0.05,-0.978,0.017,4820,23,0.018,96,0,8366.800000000001,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,492.5,0.02,0.03,11.17,14.31,0.043,-0.985,0.015,1836,1402,0.015,81,0,2875.5,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,493.0,0.01,0.02,11.67,14.62,0.038,-1.0,0.013,5543,103,0.0,90,0,7205.9,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,494.0,0.01,0.02,12.66,15.66,0.027,-1.0,0.01,5727,47,0.0,64,0,5727.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,495.0,0.01,0.02,13.66,16.63,0.023,-1.0,0.008,10101,18,0.0,63,2,8080.800000000001,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,496.0,0.0,0.01,14.65,17.63,0.015,-1.0,0.006,6595,26,0.0,112,0,3957.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,497.0,0.0,0.01,15.65,18.81,0.015,-1.0,0.005,4309,9,0.0,37,0,2154.5,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,497.5,0.0,0.01,16.15,19.12,0.014,-1.0,0.005,1610,0,0.0,28,0,805.0000000000001,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,498.0,0.0,0.01,16.65,19.61,0.011,-1.0,0.004,12336,11,0.0,9,0,4934.400000000001,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,499.0,0.0,0.01,17.65,20.6,0.01,-1.0,0.004,2507,3,0.0,20,0,1002.8,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,500.0,0.01,0.02,18.65,21.59,0.01,-1.0,0.003,8979,42,0.0,67,0,2693.7000000000003,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,501.0,0.0,0.01,19.65,22.6,0.006,-1.0,0.002,4657,42,0.0,0,0,931.4,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,502.0,0.0,0.01,20.65,23.59,0.006,-1.0,0.002,37122,55,0.0,1320,0,7424.4,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,502.5,0.0,0.01,21.15,24.09,0.006,-1.0,0.002,2507,0,0.0,2,0,501.4,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,503.0,0.0,0.01,21.66,24.58,0.006,-1.0,0.002,2706,211,0.0,2,0,541.2,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,504.0,0.0,0.01,22.66,26.27,0.006,-1.0,0.002,12551,0,0.0,11,0,2510.2,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,505.0,0.0,0.01,23.66,27.27,0.005,-1.0,0.002,4537,0,0.0,13,0,907.4,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,506.0,0.0,0.01,24.66,28.27,0.005,-1.0,0.002,2925,1,0.0,1,0,585.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,507.0,0.0,0.01,25.65,29.27,0.005,-1.0,0.002,1870,0,0.0,0,1,374.0,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,507.5,0.0,0.01,26.15,29.77,0.005,-1.0,0.001,1361,0,0.0,20,0,136.1,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,508.0,0.0,0.01,26.65,30.27,0.005,-1.0,0.001,3304,1,0.0,0,0,330.40000000000003,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,509.0,0.0,0.01,27.65,31.27,0.005,-1.0,0.001,1927,0,0.0,9,0,192.7,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,510.0,0.0,0.01,28.65,32.25,0.005,-1.0,0.001,4411,0,0.0,4,0,441.1,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,511.0,0.0,0.01,29.65,33.27,0.004,-1.0,0.001,1157,0,0.0,16,0,115.7,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,512.0,0.0,0.01,30.65,34.27,0.004,-1.0,0.001,1525,0,0.0,19,0,152.5,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,512.5,0.0,0.01,31.15,34.75,0.002,-1.0,0.001,296,0,0.0,192,0,29.6,1027088.3]
["2025-03-28T09:30:21.000000000",479.58,513.0,0.0,0.01,31.65,35.27,0.002,-1.0,0.001,3798,0,0.0,2,0,379.8,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,440.0,39.25,40.34,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,3863,6,387.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,441.0,38.25,39.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,981,0,98.1,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,442.0,37.24,38.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1212,0,121.2,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,443.0,36.25,37.69,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1621,0,162.3,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,444.0,35.25,36.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,988,1,98.8,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,445.0,34.29,35.31,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,2889,74,289.40000000000003,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,446.0,33.27,34.97,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,515,0,51.5,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,447.0,32.25,33.43,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,558,0,55.8,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,448.0,31.26,32.63,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1437,0,143.70000000000002,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,449.0,30.26,31.39,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,729,2,73.2,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,450.0,29.3,30.38,0.0,0.01,0.997,-0.004,0.001,288,0,0.001,5113,26,540.1,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,451.0,28.34,29.15,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2004,1,200.6,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,452.0,27.29,28.39,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,689,4,69.9,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,453.0,26.3,27.15,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,542,9,54.2,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,454.0,25.36,26.37,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,3068,0,306.8,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,455.0,24.25,25.17,0.0,0.01,0.996,-0.004,0.001,198,0,0.001,14136,61,1433.4,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,456.0,23.46,23.73,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,676,2,135.20000000000002,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,457.0,22.46,22.72,0.01,0.02,0.993,-0.007,0.002,7,0,0.002,1000,0,201.4,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,458.0,21.46,21.73,0.01,0.02,0.993,-0.007,0.002,11,0,0.002,2219,0,446.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,459.0,20.47,20.73,0.01,0.02,0.993,-0.008,0.002,1,0,0.002,5276,0,1055.4,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,460.0,19.47,19.73,0.01,0.02,0.992,-0.008,0.002,1201,0,0.002,10509,15,2342.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,461.0,18.47,18.74,0.01,0.02,0.992,-0.008,0.003,9,0,0.003,3774,0,1134.9,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,462.0,17.48,17.75,0.02,0.03,0.992,-0.009,0.003,22,0,0.003,4231,1,1275.9,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,463.0,16.48,16.74,0.02,0.03,0.988,-0.012,0.004,21,0,0.004,1109,3,452.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,464.0,15.49,15.76,0.03,0.04,0.988,-0.012,0.004,26,0,0.004,1052,120,431.2000000000001,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,465.0,14.5,14.77,0.04,0.05,0.985,-0.016,0.005,309,0,0.005,7771,1046,4040.000000000001,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,466.0,13.52,13.78,0.05,0.06,0.981,-0.019,0.006,144,0,0.006,2584,101,1636.8,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,467.0,12.53,12.8,0.07,0.08,0.978,-0.023,0.007,90,0,0.007,3431,37,2464.7,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,468.0,11.56,11.81,0.1,0.11,0.974,-0.027,0.008,161,0,0.008,5719,47,4704.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,469.0,10.61,10.85,0.14,0.15,0.966,-0.035,0.011,140,0,0.011,3326,66,3812.6,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,470.0,9.66,9.9,0.19,0.2,0.957,-0.043,0.013,2029,0,0.013,12474,1147,18853.9,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,471.0,8.73,8.97,0.26,0.27,0.942,-0.058,0.017,386,0,0.017,3148,52,6007.8,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,472.0,7.87,8.03,0.35,0.37,0.926,-0.074,0.02,305,0,0.02,4363,290,9336.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,473.0,7.0,7.15,0.47,0.49,0.905,-0.096,0.025,773,0,0.025,4839,214,14030.000000000002,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,474.0,6.16,6.31,0.62,0.65,0.879,-0.121,0.03,1328,0,0.03,5075,145,19209.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,475.0,5.36,5.47,0.83,0.84,0.846,-0.155,0.035,4300,5,0.035,10421,257,51523.5,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,476.0,4.6,4.7,1.05,1.08,0.811,-0.19,0.04,975,0,0.04,6129,154,28416.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,477.0,3.91,3.98,1.33,1.36,0.77,-0.231,0.045,934,11,0.046,9606,265,48390.59999999999,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,478.0,3.27,3.31,1.67,1.7,0.723,-0.278,0.05,739,21,0.051,6312,537,35886.2,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,479.0,2.66,2.71,2.07,2.1,0.672,-0.329,0.055,3477,42,0.055,4639,754,44638.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,480.0,2.12,2.17,2.53,2.56,0.616,-0.385,0.059,4811,384,0.059,10164,601,88352.49999999999,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,481.0,1.66,1.69,3.06,3.1,0.557,-0.444,0.062,2194,157,0.063,2673,158,30442.7,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,482.0,1.25,1.29,3.65,3.69,0.495,-0.508,0.064,2676,114,0.065,9100,51,76276.4,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,483.0,0.91,0.94,4.28,4.4,0.434,-0.57,0.061,4865,403,0.062,5246,60,62201.7,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,484.0,0.65,0.67,5.01,5.13,0.371,-0.633,0.06,5803,348,0.061,3569,42,56588.9,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,485.0,0.45,0.47,5.78,5.93,0.31,-0.697,0.057,11767,225,0.059,8651,26,118112.80000000002,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,486.0,0.3,0.32,6.64,6.8,0.251,-0.758,0.053,6556,183,0.055,1365,21,42254.3,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,487.0,0.2,0.21,7.5,7.74,0.198,-0.816,0.047,7899,328,0.05,1938,36,46815.3,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,487.5,0.16,0.17,7.96,8.21,0.174,-0.841,0.043,2210,120,0.047,632,0,12473.399999999998,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,488.0,0.13,0.14,8.42,8.67,0.152,-0.865,0.04,5285,463,0.044,2170,35,30688.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,489.0,0.08,0.09,9.36,9.63,0.115,-0.907,0.033,5480,176,0.037,2256,0,26431.2,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,490.0,0.05,0.06,10.33,10.6,0.086,-0.939,0.027,16046,151,0.03,4529,5,56911.20000000001,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,491.0,0.03,0.04,11.33,11.58,0.064,-0.963,0.021,5237,127,0.024,282,2,11674.5,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,492.0,0.02,0.03,12.31,12.57,0.05,-0.978,0.017,4820,143,0.018,96,0,8366.800000000001,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,492.5,0.01,0.02,12.81,13.07,0.043,-0.985,0.015,1836,1642,0.015,81,0,2875.5,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,493.0,0.01,0.02,13.3,13.56,0.038,-1.0,0.013,5543,163,0.0,90,0,7205.9,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,494.0,0.01,0.02,14.29,14.56,0.027,-1.0,0.01,5727,97,0.0,64,0,5727.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,495.0,0.01,0.02,15.29,15.56,0.023,-1.0,0.008,10101,21,0.0,63,2,8080.800000000001,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,496.0,0.0,0.01,16.28,16.55,0.015,-1.0,0.006,6595,27,0.0,112,0,3957.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,497.0,0.0,0.01,17.29,17.55,0.015,-1.0,0.005,4309,9,0.0,37,0,2154.5,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,497.5,0.0,0.01,17.79,18.05,0.014,-1.0,0.005,1610,0,0.0,28,0,805.0000000000001,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,498.0,0.0,0.01,18.29,18.55,0.011,-1.0,0.004,12336,11,0.0,9,0,4934.400000000001,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,499.0,0.0,0.01,19.28,19.55,0.01,-1.0,0.004,2507,3,0.0,20,0,1002.8,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,500.0,0.01,0.02,20.28,20.55,0.01,-1.0,0.003,8979,42,0.0,67,0,2693.7000000000003,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,501.0,0.0,0.01,21.28,21.55,0.006,-1.0,0.002,4657,42,0.0,0,0,931.4,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,502.0,0.0,0.01,22.28,22.55,0.006,-1.0,0.002,37122,55,0.0,1320,0,7424.4,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,502.5,0.0,0.01,22.78,23.05,0.006,-1.0,0.002,2507,0,0.0,2,0,501.4,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,503.0,0.0,0.01,23.29,23.54,0.006,-1.0,0.002,2706,211,0.0,2,0,541.2,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,504.0,0.0,0.01,23.85,24.74,0.006,-1.0,0.002,12551,0,0.0,11,0,2510.2,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,505.0,0.0,0.01,24.61,25.67,0.005,-1.0,0.002,4537,0,0.0,13,0,907.4,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,506.0,0.0,0.01,25.82,26.79,0.005,-1.0,0.002,2925,1,0.0,1,0,585.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,507.0,0.0,0.01,26.6,27.76,0.005,-1.0,0.002,1870,0,0.0,0,1,374.0,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,507.5,0.0,0.01,27.1,28.26,0.005,-1.0,0.001,1361,0,0.0,20,0,136.1,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,508.0,0.0,0.01,27.32,28.8,0.005,-1.0,0.001,3304,1,0.0,0,0,330.40000000000003,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,509.0,0.0,0.01,28.32,29.8,0.005,-1.0,0.001,1927,0,0.0,9,0,192.7,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,510.0,0.0,0.01,29.6,30.74,0.005,-1.0,0.001,4411,0,0.0,4,0,441.1,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,511.0,0.0,0.01,30.32,31.77,0.004,-1.0,0.001,1157,0,0.0,16,0,115.7,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,512.0,0.0,0.01,31.32,32.76,0.004,-1.0,0.001,1525,0,0.0,19,0,152.5,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,512.5,0.0,0.01,32.11,33.31,0.002,-1.0,0.001,296,0,0.0,192,0,29.6,1027088.3]
["2025-03-28T09:30:32.000000000",479.605,513.0,0.0,0.01,32.01,33.73,0.002,-1.0,0.001,3798,0,0.0,2,0,379.8,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,440.0,39.21,39.52,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,3863,6,387.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,441.0,38.06,38.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,981,0,98.1,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,442.0,37.07,37.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1212,0,121.2,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,443.0,36.03,36.9,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1621,0,162.3,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,444.0,34.87,35.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,988,1,98.8,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,445.0,34.07,34.7,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,2889,74,289.40000000000003,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,446.0,33.07,34.16,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,515,0,51.5,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,447.0,32.0,32.59,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,558,0,55.8,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,448.0,31.09,31.81,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1437,0,143.70000000000002,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,449.0,30.07,31.05,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,729,2,73.2,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,450.0,29.07,29.5,0.0,0.01,0.997,-0.004,0.001,288,0,0.001,5113,26,540.1,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,451.0,27.88,28.5,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2004,1,200.6,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,452.0,26.86,27.56,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,689,4,69.9,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,453.0,25.92,27.14,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,542,9,54.2,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,454.0,25.12,25.53,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,3068,0,306.8,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,455.0,24.11,25.19,0.0,0.01,0.996,-0.004,0.001,198,0,0.001,14136,61,1433.4,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,456.0,23.16,23.46,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,676,2,135.20000000000002,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,457.0,22.17,22.46,0.01,0.02,0.993,-0.007,0.002,7,0,0.002,1000,0,201.4,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,458.0,21.18,21.46,0.01,0.02,0.993,-0.007,0.002,11,0,0.002,2219,0,446.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,459.0,20.16,20.47,0.01,0.02,0.993,-0.008,0.002,1,0,0.002,5276,0,1055.4,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,460.0,19.17,19.47,0.01,0.02,0.992,-0.008,0.002,1201,0,0.002,10509,15,2342.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,461.0,18.19,18.47,0.01,0.02,0.992,-0.008,0.003,9,0,0.003,3774,1,1134.9,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,462.0,17.17,17.48,0.02,0.03,0.992,-0.009,0.003,22,0,0.003,4231,1,1275.9,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,463.0,16.2,16.48,0.02,0.03,0.988,-0.012,0.004,21,0,0.004,1109,3,452.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,464.0,15.21,15.49,0.03,0.04,0.988,-0.012,0.004,26,0,0.004,1052,120,431.2000000000001,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,465.0,14.22,14.5,0.04,0.05,0.985,-0.016,0.005,309,0,0.005,7771,1046,4040.000000000001,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,466.0,13.21,13.51,0.06,0.07,0.981,-0.019,0.006,144,0,0.006,2584,101,1636.8,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,467.0,12.24,12.53,0.08,0.09,0.978,-0.023,0.007,90,0,0.007,3431,60,2464.7,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,468.0,11.32,11.56,0.1,0.11,0.974,-0.027,0.008,161,0,0.008,5719,48,4704.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,469.0,10.33,10.6,0.14,0.15,0.966,-0.035,0.011,140,0,0.011,3326,68,3812.6,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,470.0,9.39,9.66,0.21,0.22,0.957,-0.043,0.013,2029,0,0.013,12474,1282,18853.9,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,471.0,8.54,8.73,0.28,0.3,0.942,-0.058,0.017,386,0,0.017,3148,192,6007.8,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,472.0,7.64,7.79,0.38,0.4,0.926,-0.074,0.02,305,0,0.02,4363,498,9336.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,473.0,6.78,6.91,0.52,0.54,0.905,-0.096,0.025,773,0,0.025,4839,316,14030.000000000002,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,474.0,5.95,6.07,0.68,0.7,0.879,-0.121,0.03,1328,0,0.03,5075,304,19209.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,475.0,5.17,5.27,0.9,0.92,0.846,-0.155,0.035,4300,5,0.035,10421,408,51523.5,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,476.0,4.42,4.51,1.15,1.17,0.811,-0.19,0.04,975,0,0.04,6129,207,28416.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,477.0,3.73,3.79,1.45,1.47,0.77,-0.231,0.045,934,12,0.046,9606,615,48390.59999999999,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,478.0,3.1,3.15,1.81,1.84,0.723,-0.278,0.05,739,27,0.051,6312,605,35886.2,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,479.0,2.52,2.56,2.24,2.25,0.672,-0.329,0.055,3477,47,0.055,4639,1123,44638.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,480.0,2.0,2.02,2.7,2.74,0.616,-0.385,0.059,4811,420,0.059,10164,781,88352.49999999999,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,481.0,1.55,1.58,3.25,3.28,0.557,-0.444,0.062,2194,169,0.063,2673,190,30442.7,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,482.0,1.17,1.19,3.86,3.89,0.495,-0.508,0.064,2676,164,0.065,9100,73,76276.4,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,483.0,0.85,0.87,4.49,4.59,0.434,-0.57,0.061,4865,553,0.062,5246,91,62201.7,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,484.0,0.6,0.61,5.23,5.36,0.371,-0.633,0.06,5803,369,0.061,3569,45,56588.9,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,485.0,0.41,0.42,6.03,6.18,0.31,-0.697,0.057,11767,349,0.059,8651,47,118112.80000000002,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,486.0,0.28,0.29,6.9,7.04,0.251,-0.758,0.053,6556,344,0.055,1365,21,42254.3,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,487.0,0.18,0.19,7.74,8.01,0.198,-0.816,0.047,7899,351,0.05,1938,37,46815.3,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,487.5,0.14,0.15,8.2,8.49,0.174,-0.841,0.043,2210,139,0.047,632,0,12473.399999999998,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,488.0,0.12,0.13,8.67,8.91,0.152,-0.865,0.04,5285,581,0.044,2170,35,30688.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,489.0,0.08,0.09,9.63,9.92,0.115,-0.907,0.033,5480,252,0.037,2256,1,26431.2,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,490.0,0.05,0.06,10.6,10.89,0.086,-0.939,0.027,16046,238,0.03,4529,9,56911.20000000001,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,491.0,0.03,0.04,11.58,11.88,0.064,-0.963,0.021,5237,158,0.024,282,2,11674.5,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,492.0,0.02,0.03,12.57,12.86,0.05,-0.978,0.017,4820,1346,0.018,96,0,8366.800000000001,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,492.5,0.01,0.02,13.07,13.35,0.043,-0.985,0.015,1836,1644,0.015,81,0,2875.5,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,493.0,0.01,0.02,13.56,13.87,0.038,-1.0,0.013,5543,184,0.0,90,0,7205.9,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,494.0,0.01,0.02,14.56,14.86,0.027,-1.0,0.01,5727,98,0.0,64,0,5727.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,495.0,0.01,0.02,15.55,15.86,0.023,-1.0,0.008,10101,25,0.0,63,2,8080.800000000001,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,496.0,0.0,0.01,16.55,16.86,0.015,-1.0,0.006,6595,30,0.0,112,0,3957.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,497.0,0.0,0.01,17.55,17.85,0.015,-1.0,0.005,4309,9,0.0,37,0,2154.5,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,497.5,0.0,0.01,18.05,18.35,0.014,-1.0,0.005,1610,0,0.0,28,0,805.0000000000001,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,498.0,0.0,0.01,18.55,18.85,0.011,-1.0,0.004,12336,11,0.0,9,0,4934.400000000001,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,499.0,0.0,0.01,19.55,19.85,0.01,-1.0,0.004,2507,3,0.0,20,0,1002.8,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,500.0,0.01,0.02,20.55,20.84,0.01,-1.0,0.003,8979,43,0.0,67,0,2693.7000000000003,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,501.0,0.0,0.01,21.55,21.85,0.006,-1.0,0.002,4657,42,0.0,0,0,931.4,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,502.0,0.0,0.01,22.55,22.85,0.006,-1.0,0.002,37122,55,0.0,1320,0,7424.4,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,502.5,0.0,0.01,23.05,23.35,0.006,-1.0,0.002,2507,0,0.0,2,0,501.4,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,503.0,0.0,0.01,23.55,23.85,0.006,-1.0,0.002,2706,211,0.0,2,0,541.2,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,504.0,0.0,0.01,24.05,25.06,0.006,-1.0,0.002,12551,0,0.0,11,0,2510.2,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,505.0,0.0,0.01,24.62,25.86,0.005,-1.0,0.002,4537,0,0.0,13,0,907.4,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,506.0,0.0,0.01,25.83,26.9,0.005,-1.0,0.002,2925,1,0.0,1,0,585.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,507.0,0.0,0.01,27.41,28.14,0.005,-1.0,0.002,1870,0,0.0,0,1,374.0,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,507.5,0.0,0.01,27.3,28.62,0.005,-1.0,0.001,1361,0,0.0,20,0,136.1,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,508.0,0.0,0.01,28.05,29.09,0.005,-1.0,0.001,3304,1,0.0,0,0,330.40000000000003,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,509.0,0.0,0.01,29.05,30.14,0.005,-1.0,0.001,1927,0,0.0,9,0,192.7,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,510.0,0.0,0.01,30.42,30.93,0.005,-1.0,0.001,4411,0,0.0,4,0,441.1,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,511.0,0.0,0.01,30.56,31.93,0.004,-1.0,0.001,1157,0,0.0,16,0,115.7,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,512.0,0.0,0.01,31.86,32.97,0.004,-1.0,0.001,1525,0,0.0,19,0,152.5,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,512.5,0.0,0.01,32.93,33.44,0.002,-1.0,0.001,296,0,0.0,192,0,29.6,1027088.3]
["2025-03-28T09:30:43.000000000",479.3,513.0,0.0,0.01,32.55,34.14,0.002,-1.0,0.001,3798,0,0.0,2,0,379.8,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,440.0,39.05,39.31,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,3863,6,387.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,441.0,38.05,38.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,981,0,98.1,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,442.0,37.05,37.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1212,0,121.2,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,443.0,36.05,36.31,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1621,0,162.3,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,444.0,35.05,35.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,988,1,98.8,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,445.0,34.05,34.3,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,2889,74,289.40000000000003,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,446.0,33.05,33.44,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,515,0,51.5,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,447.0,32.05,32.3,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,558,0,55.8,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,448.0,31.05,31.3,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1437,0,143.70000000000002,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,449.0,30.05,30.34,0.0,0.01,0.997,-0.004,0.001,3,0,0.001,729,2,73.2,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,450.0,29.05,29.33,0.0,0.01,0.997,-0.004,0.001,288,0,0.001,5113,26,540.1,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,451.0,28.04,28.29,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,2004,1,200.6,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,452.0,27.04,27.33,0.0,0.01,0.996,-0.004,0.001,10,0,0.001,689,4,69.9,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,453.0,26.04,26.42,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,542,9,54.2,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,454.0,25.04,25.33,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,3068,0,306.8,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,455.0,24.04,24.48,0.0,0.01,0.996,-0.004,0.001,198,0,0.001,14136,161,1433.4,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,456.0,23.05,23.34,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,676,2,135.20000000000002,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,457.0,22.06,22.34,0.01,0.02,0.993,-0.007,0.002,7,0,0.002,1000,0,201.4,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,458.0,21.06,21.34,0.01,0.02,0.993,-0.007,0.002,11,0,0.002,2219,0,446.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,459.0,20.06,20.34,0.01,0.02,0.993,-0.008,0.002,1,0,0.002,5276,0,1055.4,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,460.0,19.07,19.35,0.01,0.02,0.992,-0.008,0.002,1201,0,0.002,10509,15,2342.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,461.0,18.07,18.35,0.02,0.03,0.992,-0.008,0.003,9,0,0.003,3774,1,1134.9,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,462.0,17.07,17.36,0.02,0.03,0.992,-0.009,0.003,22,0,0.003,4231,1,1275.9,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,463.0,16.08,16.36,0.03,0.04,0.988,-0.012,0.004,21,0,0.004,1109,10,452.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,464.0,15.09,15.37,0.03,0.04,0.988,-0.012,0.004,26,0,0.004,1052,120,431.2000000000001,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,465.0,14.1,14.38,0.05,0.06,0.985,-0.016,0.005,309,0,0.005,7771,1116,4040.000000000001,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,466.0,13.12,13.4,0.06,0.07,0.981,-0.019,0.006,144,0,0.006,2584,116,1636.8,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,467.0,12.14,12.42,0.08,0.09,0.978,-0.023,0.007,90,0,0.007,3431,60,2464.7,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,468.0,11.18,11.45,0.12,0.13,0.974,-0.027,0.008,161,0,0.008,5719,95,4704.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,469.0,10.22,10.5,0.17,0.18,0.966,-0.035,0.011,140,0,0.011,3326,76,3812.6,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,470.0,9.29,9.55,0.23,0.24,0.957,-0.043,0.013,2029,0,0.013,12474,1307,18853.9,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,471.0,8.37,8.58,0.31,0.32,0.942,-0.058,0.017,386,0,0.017,3148,219,6007.8,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,472.0,7.54,7.68,0.42,0.43,0.926,-0.074,0.02,305,0,0.02,4363,511,9336.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,473.0,6.68,6.81,0.55,0.56,0.905,-0.096,0.025,773,0,0.025,4839,876,14030.000000000002,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,474.0,5.86,5.98,0.73,0.74,0.879,-0.121,0.03,1328,0,0.03,5075,348,19209.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,475.0,5.08,5.18,0.95,0.96,0.846,-0.155,0.035,4300,8,0.035,10421,826,51523.5,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,476.0,4.35,4.44,1.2,1.22,0.811,-0.19,0.04,975,0,0.04,6129,338,28416.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,477.0,3.7,3.74,1.52,1.53,0.77,-0.231,0.045,934,12,0.046,9606,703,48390.59999999999,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,478.0,3.06,3.1,1.88,1.89,0.723,-0.278,0.05,739,32,0.051,6312,916,35886.2,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,479.0,2.48,2.51,2.3,2.31,0.672,-0.329,0.055,3477,51,0.055,4639,1258,44638.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,480.0,1.97,2.0,2.76,2.8,0.616,-0.385,0.059,4811,556,0.059,10164,902,88352.49999999999,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,481.0,1.52,1.54,3.32,3.36,0.557,-0.444,0.062,2194,323,0.063,2673,303,30442.7,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,482.0,1.14,1.17,3.92,3.99,0.495,-0.508,0.064,2676,344,0.065,9100,92,76276.4,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,483.0,0.82,0.85,4.6,4.7,0.434,-0.57,0.061,4865,590,0.062,5246,93,62201.7,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,484.0,0.58,0.59,5.32,5.45,0.371,-0.633,0.06,5803,532,0.061,3569,47,56588.9,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,485.0,0.4,0.41,6.15,6.28,0.31,-0.697,0.057,11767,402,0.059,8651,62,118112.80000000002,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,486.0,0.26,0.28,7.01,7.16,0.251,-0.758,0.053,6556,431,0.055,1365,28,42254.3,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,487.0,0.17,0.18,7.91,8.12,0.198,-0.816,0.047,7899,378,0.05,1938,38,46815.3,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,487.5,0.14,0.15,8.31,8.59,0.174,-0.841,0.043,2210,151,0.047,632,0,12473.399999999998,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,488.0,0.11,0.12,8.85,9.07,0.152,-0.865,0.04,5285,603,0.044,2170,35,30688.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,489.0,0.07,0.08,9.77,10.0,0.115,-0.907,0.033,5480,264,0.037,2256,1,26431.2,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,490.0,0.05,0.06,10.72,11.0,0.086,-0.939,0.027,16046,247,0.03,4529,9,56911.20000000001,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,491.0,0.03,0.04,11.73,11.99,0.064,-0.963,0.021,5237,162,0.024,282,2,11674.5,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,492.0,0.01,0.02,12.69,12.98,0.05,-0.978,0.017,4820,1352,0.018,96,0,8366.800000000001,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,492.5,0.01,0.02,13.22,13.47,0.043,-0.985,0.015,1836,1665,0.015,81,1,2875.5,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,493.0,0.01,0.02,13.68,13.97,0.038,-1.0,0.013,5543,184,0.0,90,0,7205.9,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,494.0,0.01,0.02,14.68,14.96,0.027,-1.0,0.01,5727,99,0.0,64,0,5727.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,495.0,0.01,0.02,15.67,15.96,0.023,-1.0,0.008,10101,51,0.0,63,2,8080.800000000001,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,496.0,0.0,0.01,16.67,16.96,0.015,-1.0,0.006,6595,32,0.0,112,0,3957.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,497.0,0.0,0.01,17.67,17.96,0.015,-1.0,0.005,4309,9,0.0,37,0,2154.5,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,497.5,0.0,0.01,18.17,18.46,0.014,-1.0,0.005,1610,0,0.0,28,0,805.0000000000001,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,498.0,0.0,0.01,18.67,18.96,0.011,-1.0,0.004,12336,11,0.0,9,0,4934.400000000001,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,499.0,0.0,0.01,19.67,19.96,0.01,-1.0,0.004,2507,3,0.0,20,0,1002.8,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,500.0,0.01,0.02,20.67,20.95,0.01,-1.0,0.003,8979,44,0.0,67,0,2693.7000000000003,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,501.0,0.0,0.01,21.7,21.95,0.006,-1.0,0.002,4657,42,0.0,0,0,931.4,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,502.0,0.0,0.01,22.67,22.95,0.006,-1.0,0.002,37122,55,0.0,1320,0,7424.4,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,502.5,0.0,0.01,23.17,23.45,0.006,-1.0,0.002,2507,0,0.0,2,0,501.4,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,503.0,0.0,0.01,23.67,23.95,0.006,-1.0,0.002,2706,211,0.0,2,0,541.2,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,504.0,0.0,0.01,24.67,24.96,0.006,-1.0,0.002,12551,0,0.0,11,0,2510.2,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,505.0,0.0,0.01,25.67,25.96,0.005,-1.0,0.002,4537,0,0.0,13,0,907.4,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,506.0,0.0,0.01,26.67,26.96,0.005,-1.0,0.002,2925,1,0.0,1,0,585.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,507.0,0.0,0.01,27.69,27.96,0.005,-1.0,0.002,1870,0,0.0,0,1,374.0,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,507.5,0.0,0.01,28.02,28.46,0.005,-1.0,0.001,1361,0,0.0,20,0,136.1,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,508.0,0.0,0.01,28.68,28.96,0.005,-1.0,0.001,3304,1,0.0,0,0,330.40000000000003,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,509.0,0.0,0.01,29.67,29.96,0.005,-1.0,0.001,1927,0,0.0,9,0,192.7,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,510.0,0.0,0.01,30.68,30.96,0.005,-1.0,0.001,4411,0,0.0,4,0,441.1,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,511.0,0.0,0.01,31.28,31.95,0.004,-1.0,0.001,1157,0,0.0,16,0,115.7,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,512.0,0.0,0.01,32.58,32.95,0.004,-1.0,0.001,1525,0,0.0,19,0,152.5,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,512.5,0.0,0.01,33.17,33.45,0.002,-1.0,0.001,296,0,0.0,192,0,29.6,1027088.3]
["2025-03-28T09:30:55.000000000",479.195,513.0,0.0,0.01,33.27,33.95,0.002,-1.0,0.001,3798,0,0.0,2,0,379.8,1027088.3]
["2025-03-28T09:31:06.000000000",479.175,440.0,39.01,39.27,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,3863,6,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,441.0,38.01,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,981,0,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,442.0,37.02,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1212,0,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,443.0,35.99,36.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1621,0,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,444.0,35.02,35.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,988,1,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,445.0,33.99,34.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2889,74,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,446.0,33.01,33.29,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,515,0,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,447.0,32.02,32.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,558,0,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,448.0,31.02,31.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1437,0,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,449.0,30.02,30.27,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,729,2,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,450.0,29.02,29.29,0.0,0.01,0.998,-0.002,0.001,288,0,0.001,5113,26,540.1,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,451.0,28.01,28.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,1,200.6,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,452.0,27.01,27.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,689,4,69.9,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,453.0,26.01,26.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,542,9,54.2,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,454.0,25.01,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3068,0,306.8,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,455.0,24.01,24.3,0.0,0.01,0.998,-0.002,0.001,198,0,0.001,14136,161,1433.4,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,456.0,23.03,23.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,676,2,135.20000000000002,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,457.0,22.03,22.3,0.01,0.02,0.995,-0.005,0.002,7,0,0.002,1000,0,201.4,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,458.0,21.04,21.29,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,2219,0,446.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,459.0,20.04,20.3,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,5276,0,1055.4,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,460.0,19.04,19.29,0.01,0.02,0.994,-0.006,0.002,1201,0,0.002,10509,15,2342.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,461.0,18.05,18.31,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,3774,1,1134.9,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,462.0,17.05,17.32,0.02,0.03,0.99,-0.01,0.003,22,0,0.003,4231,1,1275.9,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,463.0,16.06,16.32,0.03,0.04,0.986,-0.013,0.005,21,0,0.005,1109,10,565.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,464.0,15.07,15.33,0.04,0.05,0.986,-0.014,0.005,26,0,0.005,1052,120,539.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,465.0,14.08,14.34,0.05,0.06,0.979,-0.021,0.007,309,0,0.007,7771,1177,5656.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,466.0,13.1,13.36,0.07,0.08,0.975,-0.025,0.009,144,0,0.009,2584,117,2455.2,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,467.0,12.13,12.38,0.09,0.1,0.965,-0.035,0.011,90,0,0.011,3431,60,3873.1,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,468.0,11.16,11.42,0.12,0.13,0.957,-0.043,0.014,161,0,0.014,5719,122,8232.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,469.0,10.2,10.46,0.16,0.17,0.942,-0.058,0.018,140,0,0.018,3326,155,6238.8,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,470.0,9.27,9.49,0.23,0.24,0.921,-0.079,0.022,2029,4,0.022,12474,1465,31906.6,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,471.0,8.35,8.57,0.3,0.32,0.898,-0.102,0.027,386,0,0.027,3148,265,9541.8,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,472.0,7.52,7.65,0.42,0.43,0.869,-0.131,0.033,305,0,0.033,4363,562,15404.4,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,473.0,6.66,6.79,0.56,0.57,0.835,-0.165,0.039,773,0,0.039,4839,976,21886.8,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,474.0,5.84,5.97,0.73,0.74,0.794,-0.206,0.045,1328,0,0.045,5075,527,28813.5,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,475.0,5.07,5.16,0.96,0.97,0.747,-0.253,0.051,4300,13,0.051,10421,1270,75077.09999999999,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,476.0,4.34,4.41,1.22,1.23,0.696,-0.304,0.056,975,6,0.056,6129,606,39782.4,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,477.0,3.66,3.71,1.51,1.53,0.638,-0.362,0.061,934,36,0.061,9606,849,64294.00000000001,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,478.0,3.04,3.07,1.87,1.89,0.577,-0.423,0.064,739,43,0.064,6312,1052,45126.4,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,479.0,2.45,2.49,2.3,2.31,0.512,-0.488,0.067,3477,99,0.067,4639,1477,54377.2,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,480.0,1.95,1.97,2.79,2.8,0.445,-0.555,0.067,4811,640,0.067,10164,1074,100332.5,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,481.0,1.51,1.53,3.32,3.36,0.377,-0.623,0.066,2194,353,0.066,2673,338,32122.2,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,482.0,1.13,1.15,3.92,4.01,0.311,-0.689,0.062,2676,454,0.062,9100,112,73011.20000000001,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,483.0,0.82,0.83,4.62,4.71,0.247,-0.752,0.057,4865,662,0.056,5246,102,57108.1,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,484.0,0.57,0.59,5.35,5.48,0.191,-0.808,0.05,5803,618,0.049,3569,59,46503.100000000006,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,485.0,0.39,0.4,6.16,6.3,0.143,-0.855,0.042,11767,465,0.04,8651,68,84025.40000000001,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,486.0,0.26,0.27,7.02,7.18,0.104,-0.893,0.034,6556,476,0.032,1365,28,26658.4,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,487.0,0.16,0.17,7.93,8.14,0.074,-0.92,0.026,7899,411,0.023,1938,38,24994.8,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,487.5,0.13,0.14,8.35,8.61,0.062,-0.93,0.023,2210,172,0.019,632,0,6283.799999999999,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,488.0,0.11,0.12,8.87,9.08,0.051,-0.939,0.02,5285,675,0.015,2170,37,13825.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,489.0,0.07,0.08,9.82,10.04,0.035,-0.949,0.014,5480,1330,0.007,2256,3,9251.2,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,490.0,0.04,0.05,10.79,11.02,0.026,-0.951,0.011,16046,383,0.001,4529,9,18103.5,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,491.0,0.02,0.03,11.74,12.0,0.013,-1.0,0.007,5237,164,0.0,282,2,3665.9,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,492.0,0.01,0.02,12.72,12.99,0.009,-1.0,0.004,4820,1352,0.0,96,0,1928.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,492.5,0.01,0.02,13.22,13.48,0.008,-1.0,0.004,1836,1698,0.0,81,1,734.4,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,493.0,0.01,0.02,13.71,13.98,0.008,-1.0,0.004,5543,194,0.0,90,0,2217.2000000000003,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,494.0,0.01,0.02,14.71,14.98,0.008,-1.0,0.003,5727,99,0.0,64,0,1718.1,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,495.0,0.01,0.02,15.71,15.98,0.007,-1.0,0.003,10101,51,0.0,63,2,3030.3,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,496.0,0.0,0.01,16.74,16.97,0.003,-1.0,0.001,6595,33,0.0,112,0,659.5,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,497.0,0.0,0.01,17.71,17.97,0.003,-1.0,0.001,4309,9,0.0,37,0,430.9,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,497.5,0.0,0.01,18.21,18.48,0.003,-1.0,0.001,1610,0,0.0,28,0,161.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,498.0,0.0,0.01,18.71,18.98,0.003,-1.0,0.001,12336,14,0.0,9,0,1233.6,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,499.0,0.0,0.01,19.71,19.97,0.002,-1.0,0.001,2507,3,0.0,20,0,250.7,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,500.0,0.01,0.02,20.73,20.97,0.006,-1.0,0.002,8979,44,0.0,67,0,1795.8000000000002,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,501.0,0.0,0.01,21.71,21.97,0.002,-1.0,0.001,4657,42,0.0,0,0,465.7,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,502.0,0.0,0.01,22.72,22.97,0.002,-1.0,0.001,37122,55,0.0,1320,0,3712.2,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,502.5,0.0,0.01,23.21,23.48,0.002,-1.0,0.001,2507,0,0.0,2,0,250.7,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,503.0,0.0,0.01,23.75,23.97,0.002,-1.0,0.001,2706,211,0.0,2,0,270.6,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,504.0,0.0,0.01,24.71,24.98,0.002,-1.0,0.001,12551,0,0.0,11,0,1255.1,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,505.0,0.0,0.01,25.73,25.98,0.002,-1.0,0.001,4537,0,0.0,13,0,453.7,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,506.0,0.0,0.01,26.73,26.99,0.002,-1.0,0.001,2925,1,0.0,1,0,292.5,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,507.0,0.0,0.01,27.73,27.99,0.002,-1.0,0.001,1870,0,0.0,0,1,187.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,507.5,0.0,0.01,28.21,28.49,0.002,-1.0,0.001,1361,0,0.0,20,0,136.1,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,508.0,0.0,0.01,28.71,28.99,0.002,-1.0,0.001,3304,1,0.0,0,0,330.40000000000003,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,509.0,0.0,0.01,29.73,29.99,0.002,-1.0,0.001,1927,0,0.0,9,0,192.7,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,510.0,0.0,0.01,30.71,30.98,0.002,-1.0,0.001,4411,0,0.0,4,0,441.1,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,511.0,0.0,0.01,31.73,31.99,0.002,-1.0,0.001,1157,0,0.0,16,0,115.7,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,512.0,0.0,0.01,32.73,32.98,0.002,-1.0,0.0,1525,0,0.0,19,0,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,512.5,0.0,0.01,33.21,33.48,0.002,-1.0,0.0,296,0,0.0,192,0,0.0,941113.1999999996]
["2025-03-28T09:31:06.000000000",479.175,513.0,0.0,0.01,33.71,33.98,0.002,-1.0,0.0,3798,0,0.0,2,0,0.0,941113.1999999996]
["2025-03-28T09:31:18.000000000",479.15,440.0,38.96,39.27,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,441.0,37.96,38.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,442.0,36.96,37.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1212,0,0.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,443.0,35.96,36.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1621,0,0.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,444.0,34.96,35.27,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,445.0,33.96,34.27,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2889,74,0.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,446.0,32.96,33.27,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,515,0,0.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,447.0,31.96,32.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,558,0,0.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,448.0,30.96,31.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,449.0,29.96,30.22,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,450.0,28.95,29.25,0.0,0.01,1.0,-0.002,0.0,288,0,0.001,5113,26,511.30000000000007,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,451.0,27.96,28.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,1,200.4,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,452.0,26.95,27.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,4,68.9,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,453.0,25.94,26.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,9,54.2,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,454.0,24.96,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3068,0,306.8,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,455.0,23.95,24.22,0.0,0.01,1.0,-0.002,0.0,198,0,0.001,14136,266,1413.6,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,456.0,23.0,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,676,2,135.20000000000002,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,457.0,22.01,22.28,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1000,0,200.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,458.0,21.01,21.28,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2219,0,443.8,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,459.0,20.01,20.29,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,5276,0,1055.2,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,460.0,19.01,19.29,0.01,0.02,1.0,-0.006,0.0,1201,0,0.002,10509,15,2101.8,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,461.0,18.02,18.3,0.02,0.03,1.0,-0.009,0.0,9,0,0.003,3774,11,1132.2,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,462.0,17.01,17.3,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,4231,1,1692.4,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,463.0,16.02,16.31,0.03,0.04,1.0,-0.014,0.0,21,0,0.005,1109,10,554.5,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,464.0,15.04,15.31,0.04,0.05,1.0,-0.017,0.0,26,0,0.006,1052,175,631.2,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,465.0,14.04,14.31,0.05,0.06,1.0,-0.021,0.0,309,0,0.007,7771,1392,5439.7,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,466.0,13.06,13.34,0.07,0.08,0.951,-0.028,0.002,144,0,0.009,2584,117,2354.4,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,467.0,12.09,12.36,0.09,0.1,0.948,-0.035,0.006,90,0,0.012,3431,61,4171.200000000001,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,468.0,11.13,11.39,0.12,0.13,0.942,-0.046,0.01,161,0,0.015,5719,154,8739.5,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,469.0,10.18,10.44,0.17,0.18,0.929,-0.064,0.016,140,0,0.019,3326,157,6543.4,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,470.0,9.23,9.44,0.24,0.25,0.913,-0.082,0.021,2029,4,0.023,12474,1513,32951.1,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,471.0,8.36,8.51,0.32,0.33,0.889,-0.107,0.027,386,0,0.028,3148,301,9856.6,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,472.0,7.49,7.62,0.43,0.44,0.86,-0.138,0.033,305,0,0.034,4363,691,15840.7,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,473.0,6.64,6.76,0.56,0.58,0.825,-0.174,0.039,773,0,0.04,4839,1089,22370.7,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,474.0,5.82,5.94,0.75,0.76,0.783,-0.215,0.045,1328,0,0.046,5075,631,29321.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,475.0,5.04,5.13,0.97,0.98,0.737,-0.262,0.051,4300,22,0.052,10421,1435,76119.19999999998,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,476.0,4.35,4.39,1.22,1.24,0.684,-0.315,0.057,975,21,0.057,6129,690,40492.8,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,477.0,3.64,3.7,1.53,1.55,0.627,-0.373,0.061,934,37,0.061,9606,1215,64294.00000000001,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,478.0,3.03,3.06,1.9,1.92,0.565,-0.435,0.065,739,57,0.065,6312,1128,45831.50000000001,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,479.0,2.45,2.47,2.32,2.33,0.5,-0.5,0.066,3477,140,0.066,4639,1619,53565.600000000006,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,480.0,1.93,1.96,2.8,2.82,0.434,-0.567,0.066,4811,685,0.067,10164,1191,99851.4,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,481.0,1.49,1.5,3.35,3.38,0.366,-0.635,0.065,2194,383,0.065,2673,367,31635.5,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,482.0,1.11,1.13,3.95,4.04,0.301,-0.701,0.061,2676,552,0.061,9100,117,71833.6,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,483.0,0.8,0.82,4.64,4.74,0.238,-0.762,0.056,4865,694,0.055,5246,109,56097.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,484.0,0.56,0.58,5.38,5.51,0.183,-0.817,0.048,5803,1127,0.048,3569,76,44985.6,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,485.0,0.39,0.4,6.2,6.33,0.137,-0.863,0.04,11767,494,0.04,8651,90,81672.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,486.0,0.25,0.26,7.07,7.22,0.098,-0.902,0.032,6556,567,0.032,1365,29,25347.2,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,487.0,0.17,0.18,7.91,8.17,0.07,-0.93,0.025,7899,435,0.025,1938,38,24592.5,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,487.5,0.13,0.14,8.37,8.64,0.059,-0.941,0.022,2210,184,0.022,632,0,6252.4,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,488.0,0.11,0.12,8.91,9.11,0.051,-0.949,0.019,5285,682,0.019,2170,38,14164.499999999998,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,489.0,0.07,0.08,9.86,10.07,0.035,-0.965,0.014,5480,1335,0.014,2256,6,10830.4,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,490.0,0.04,0.05,10.83,11.06,0.022,-0.978,0.01,16046,715,0.01,4529,10,20575.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,491.0,0.02,0.03,11.81,12.04,0.013,-0.987,0.006,5237,197,0.006,282,2,3311.4,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,492.0,0.01,0.02,12.75,13.03,0.008,-0.992,0.004,4820,1353,0.004,96,0,1966.4,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,492.5,0.01,0.02,13.31,13.53,0.008,-0.992,0.004,1836,1702,0.004,81,1,766.8000000000001,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,493.0,0.01,0.02,13.75,14.02,0.008,-0.992,0.004,5543,194,0.004,90,0,2253.2,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,494.0,0.01,0.02,14.74,15.01,0.008,-0.992,0.003,5727,99,0.003,64,0,1737.3000000000002,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,495.0,0.01,0.02,15.73,16.01,0.007,-0.993,0.003,10101,58,0.003,63,5,3049.2000000000003,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,496.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,6595,33,0.001,112,0,670.6999999999999,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,497.0,0.0,0.01,17.78,18.01,0.003,-0.997,0.001,4309,12,0.001,37,0,434.6,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,497.5,0.0,0.01,18.29,18.51,0.003,-0.997,0.001,1610,27,0.001,28,0,163.8,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,498.0,0.0,0.01,18.73,19.01,0.003,-0.997,0.001,12336,14,0.001,9,0,1234.5,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,499.0,0.0,0.01,19.73,20.01,0.002,-0.998,0.001,2507,3,0.001,20,0,252.7,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,500.0,0.01,0.02,20.73,21.01,0.006,-0.994,0.002,8979,59,0.002,67,0,1809.2000000000005,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,501.0,0.0,0.01,21.73,22.01,0.002,-0.998,0.001,4657,42,0.001,0,0,465.7,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,502.0,0.0,0.01,22.73,23.01,0.002,-0.998,0.001,37122,55,0.001,1320,0,3844.2,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,502.5,0.0,0.01,23.23,23.5,0.002,-0.998,0.001,2507,0,0.001,2,0,250.9,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,503.0,0.0,0.01,23.72,24.05,0.002,-0.998,0.001,2706,211,0.001,2,0,270.79999999999995,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,504.0,0.0,0.01,24.78,25.06,0.002,-0.998,0.001,12551,0,0.001,11,0,1256.2,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,505.0,0.0,0.01,25.72,26.04,0.002,-0.998,0.001,4537,0,0.001,13,0,455.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,506.0,0.0,0.01,26.72,27.04,0.002,-0.998,0.001,2925,1,0.001,1,0,292.6,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,507.0,0.0,0.01,27.73,28.04,0.002,-0.998,0.001,1870,0,0.001,0,1,187.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,507.5,0.0,0.01,28.28,28.54,0.002,-0.998,0.001,1361,0,0.001,20,0,138.1,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,508.0,0.0,0.01,28.78,29.04,0.002,-0.998,0.001,3304,1,0.001,0,0,330.40000000000003,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,509.0,0.0,0.01,29.78,30.04,0.002,-0.998,0.001,1927,0,0.001,9,0,193.6,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,510.0,0.0,0.01,30.78,31.04,0.002,-0.998,0.001,4411,0,0.001,4,0,441.5,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,511.0,0.0,0.01,31.79,32.04,0.002,-0.998,0.001,1157,0,0.001,16,0,117.3,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,512.0,0.0,0.01,32.72,33.04,0.002,-0.998,0.0,1525,0,0.0,19,0,0.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,512.5,0.0,0.01,33.28,33.54,0.002,-0.998,0.0,296,0,0.0,192,0,0.0,942195.9999999998]
["2025-03-28T09:31:18.000000000",479.15,513.0,0.0,0.01,33.79,34.04,0.002,-0.998,0.0,3798,0,0.0,2,0,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,440.0,38.98,39.24,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,441.0,37.96,38.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,442.0,36.98,37.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1212,0,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,443.0,35.98,36.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1621,0,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,444.0,34.98,35.25,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,445.0,33.98,34.25,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2889,74,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,446.0,32.97,33.22,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,515,0,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,447.0,31.97,32.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,558,0,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,448.0,30.93,31.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,449.0,29.97,30.25,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,450.0,28.98,29.23,0.0,0.01,1.0,-0.002,0.0,288,0,0.001,5113,26,511.30000000000007,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,451.0,27.97,28.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,1,200.4,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,452.0,26.98,27.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,4,68.9,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,453.0,25.97,26.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,9,54.2,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,454.0,24.96,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3068,0,306.8,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,455.0,23.98,24.27,0.0,0.01,1.0,-0.002,0.0,198,0,0.001,14136,266,1413.6,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,456.0,23.0,23.25,0.0,0.02,1.0,-0.005,0.0,0,0,0.002,676,51,135.20000000000002,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,457.0,22.0,22.23,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1000,0,200.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,458.0,21.0,21.26,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2219,0,443.8,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,459.0,20.0,20.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,5276,0,1055.2,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,460.0,19.01,19.26,0.01,0.02,1.0,-0.006,0.0,1201,0,0.002,10509,15,2101.8,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,461.0,18.01,18.27,0.02,0.03,1.0,-0.009,0.0,9,0,0.003,3774,13,1132.2,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,462.0,17.0,17.27,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,4231,1,1692.4,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,463.0,16.02,16.28,0.03,0.04,1.0,-0.014,0.0,21,0,0.005,1109,54,554.5,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,464.0,15.03,15.26,0.04,0.05,1.0,-0.017,0.0,26,0,0.006,1052,175,631.2,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,465.0,14.04,14.27,0.05,0.06,1.0,-0.021,0.0,309,0,0.007,7771,1464,5439.7,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,466.0,13.06,13.29,0.07,0.08,0.951,-0.028,0.002,144,0,0.009,2584,117,2354.4,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,467.0,12.09,12.33,0.09,0.1,0.948,-0.035,0.006,90,0,0.012,3431,62,4171.200000000001,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,468.0,11.11,11.37,0.12,0.13,0.942,-0.046,0.01,161,0,0.015,5719,159,8739.5,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,469.0,10.17,10.4,0.17,0.18,0.929,-0.064,0.016,140,0,0.019,3326,160,6543.4,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,470.0,9.24,9.47,0.23,0.25,0.913,-0.082,0.021,2029,4,0.023,12474,1690,32951.1,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,471.0,8.35,8.5,0.32,0.33,0.889,-0.107,0.027,386,0,0.028,3148,343,9856.6,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,472.0,7.47,7.6,0.43,0.45,0.86,-0.138,0.033,305,0,0.034,4363,734,15840.7,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,473.0,6.61,6.72,0.58,0.59,0.825,-0.174,0.039,773,0,0.04,4839,1115,22370.7,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,474.0,5.8,5.91,0.76,0.77,0.783,-0.215,0.045,1328,0,0.046,5075,888,29321.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,475.0,5.04,5.13,0.98,1.0,0.737,-0.262,0.051,4300,22,0.052,10421,1629,76119.19999999998,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,476.0,4.31,4.36,1.25,1.26,0.684,-0.315,0.057,975,26,0.057,6129,790,40492.8,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,477.0,3.63,3.68,1.56,1.58,0.627,-0.373,0.061,934,57,0.061,9606,1269,64294.00000000001,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,478.0,3.0,3.04,1.92,1.94,0.565,-0.435,0.065,739,84,0.065,6312,1461,45831.50000000001,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,479.0,2.43,2.46,2.35,2.37,0.5,-0.5,0.066,3477,158,0.066,4639,1923,53565.600000000006,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,480.0,1.92,1.95,2.83,2.86,0.434,-0.567,0.066,4811,752,0.067,10164,1354,99851.4,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,481.0,1.49,1.5,3.37,3.43,0.366,-0.635,0.065,2194,412,0.065,2673,493,31635.5,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,482.0,1.11,1.12,3.98,4.04,0.301,-0.701,0.061,2676,624,0.061,9100,133,71833.6,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,483.0,0.8,0.81,4.65,4.76,0.238,-0.762,0.056,4865,741,0.055,5246,272,56097.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,484.0,0.56,0.57,5.41,5.53,0.183,-0.817,0.048,5803,1173,0.048,3569,126,44985.6,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,485.0,0.38,0.39,6.24,6.34,0.137,-0.863,0.04,11767,545,0.04,8651,97,81672.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,486.0,0.25,0.26,7.1,7.24,0.098,-0.902,0.032,6556,637,0.032,1365,30,25347.2,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,487.0,0.16,0.17,7.97,8.17,0.07,-0.93,0.025,7899,450,0.025,1938,38,24592.5,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,487.5,0.13,0.14,8.4,8.66,0.059,-0.941,0.022,2210,194,0.022,632,0,6252.4,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,488.0,0.11,0.12,8.95,9.12,0.051,-0.949,0.019,5285,703,0.019,2170,38,14164.499999999998,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,489.0,0.07,0.08,9.87,10.0,0.035,-0.965,0.014,5480,1338,0.014,2256,6,10830.4,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,490.0,0.04,0.05,10.8,11.06,0.022,-0.978,0.01,16046,718,0.01,4529,10,20575.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,491.0,0.02,0.03,11.81,12.04,0.013,-0.987,0.006,5237,349,0.006,282,2,3311.4,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,492.0,0.01,0.02,12.8,13.03,0.008,-0.992,0.004,4820,1360,0.004,96,0,1966.4,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,492.5,0.01,0.02,13.29,13.52,0.008,-0.992,0.004,1836,1709,0.004,81,1,766.8000000000001,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,493.0,0.01,0.02,13.77,14.02,0.008,-0.992,0.004,5543,195,0.004,90,0,2253.2,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,494.0,0.01,0.02,14.76,15.02,0.008,-0.992,0.003,5727,100,0.003,64,0,1737.3000000000002,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,495.0,0.01,0.02,15.76,16.04,0.007,-0.993,0.003,10101,78,0.003,63,5,3049.2000000000003,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,496.0,0.0,0.01,16.76,17.02,0.003,-0.997,0.001,6595,33,0.001,112,0,670.6999999999999,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,497.0,0.0,0.01,17.76,18.01,0.003,-0.997,0.001,4309,12,0.001,37,0,434.6,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,497.5,0.0,0.01,18.26,18.51,0.003,-0.997,0.001,1610,27,0.001,28,0,163.8,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,498.0,0.0,0.01,18.78,19.01,0.003,-0.997,0.001,12336,14,0.001,9,0,1234.5,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,499.0,0.0,0.01,19.76,20.01,0.002,-0.998,0.001,2507,3,0.001,20,0,252.7,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,500.0,0.01,0.02,20.76,21.02,0.006,-0.994,0.002,8979,60,0.002,67,0,1809.2000000000005,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,501.0,0.0,0.01,21.75,22.01,0.002,-0.998,0.001,4657,42,0.001,0,0,465.7,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,502.0,0.0,0.01,22.75,23.02,0.002,-0.998,0.001,37122,55,0.001,1320,0,3844.2,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,502.5,0.0,0.01,23.25,23.52,0.002,-0.998,0.001,2507,0,0.001,2,0,250.9,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,503.0,0.0,0.01,23.75,24.01,0.002,-0.998,0.001,2706,211,0.001,2,0,270.79999999999995,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,504.0,0.0,0.01,24.78,25.02,0.002,-0.998,0.001,12551,0,0.001,11,0,1256.2,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,505.0,0.0,0.01,25.74,26.04,0.002,-0.998,0.001,4537,0,0.001,13,0,455.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,506.0,0.0,0.01,26.74,27.03,0.002,-0.998,0.001,2925,1,0.001,1,0,292.6,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,507.0,0.0,0.01,27.76,28.03,0.002,-0.998,0.001,1870,0,0.001,0,1,187.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,507.5,0.0,0.01,28.26,28.55,0.002,-0.998,0.001,1361,0,0.001,20,0,138.1,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,508.0,0.0,0.01,28.75,29.02,0.002,-0.998,0.001,3304,1,0.001,0,0,330.40000000000003,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,509.0,0.0,0.01,29.76,30.07,0.002,-0.998,0.001,1927,0,0.001,9,0,193.6,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,510.0,0.0,0.01,30.79,31.02,0.002,-0.998,0.001,4411,0,0.001,4,0,441.5,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,511.0,0.0,0.01,31.77,32.02,0.002,-0.998,0.001,1157,0,0.001,16,0,117.3,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,512.0,0.0,0.01,32.75,33.02,0.002,-0.998,0.0,1525,0,0.0,19,0,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,512.5,0.0,0.01,33.26,33.56,0.002,-0.998,0.0,296,0,0.0,192,0,0.0,942195.9999999998]
["2025-03-28T09:31:29.000000000",479.09,513.0,0.0,0.01,33.79,34.02,0.002,-0.998,0.0,3798,0,0.0,2,0,0.0,942195.9999999998]
["2025-03-28T09:31:40.000000000",478.94,439.0,39.82,40.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,933,0,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,440.0,38.81,39.05,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,3863,6,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,441.0,37.83,38.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,981,0,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,442.0,36.83,37.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1212,0,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,443.0,35.83,36.05,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1621,0,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,444.0,34.83,35.05,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,988,1,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,445.0,33.81,34.05,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2889,74,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,446.0,32.81,33.05,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,515,0,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,447.0,31.84,32.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,558,0,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,448.0,30.83,31.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1437,0,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,449.0,29.83,30.05,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,729,2,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,450.0,28.81,29.06,0.0,0.01,0.998,-0.002,0.001,288,0,0.001,5113,26,540.1,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,451.0,27.83,28.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,1,200.6,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,452.0,26.8,27.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,689,4,69.9,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,453.0,25.83,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,542,9,54.2,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,454.0,24.84,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3068,0,306.8,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,455.0,23.81,24.07,0.0,0.01,0.998,-0.002,0.001,198,0,0.001,14136,268,1433.4,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,456.0,22.84,23.07,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,676,51,67.60000000000001,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,457.0,21.83,22.07,0.01,0.02,0.995,-0.005,0.002,7,0,0.002,1000,0,201.4,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,458.0,20.84,21.08,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2219,1,446.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,459.0,19.83,20.08,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,5276,0,1055.4,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,460.0,18.84,19.08,0.01,0.02,0.994,-0.006,0.002,1201,0,0.002,10509,55,2342.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,461.0,17.83,18.1,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,3774,13,1134.9,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,462.0,16.83,17.1,0.02,0.03,0.99,-0.01,0.003,22,0,0.003,4231,57,1275.9,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,463.0,15.85,16.11,0.03,0.04,0.986,-0.014,0.005,21,0,0.005,1109,54,565.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,464.0,14.84,15.12,0.04,0.05,0.983,-0.017,0.006,26,0,0.006,1052,175,646.8,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,465.0,13.89,14.13,0.05,0.06,0.979,-0.021,0.007,309,0,0.007,7771,1774,5656.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,466.0,12.89,13.15,0.07,0.08,0.972,-0.028,0.009,144,0,0.009,2584,117,2455.2,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,467.0,11.92,12.17,0.09,0.1,0.965,-0.035,0.011,90,0,0.011,3431,73,3873.1,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,468.0,10.95,11.21,0.13,0.14,0.955,-0.045,0.014,161,0,0.014,5719,164,8232.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,469.0,10.01,10.25,0.18,0.19,0.939,-0.061,0.018,140,0,0.018,3326,192,6238.8,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,470.0,9.06,9.32,0.24,0.25,0.919,-0.081,0.023,2029,4,0.023,12474,1779,33356.899999999994,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,471.0,8.21,8.35,0.34,0.35,0.895,-0.105,0.028,386,0,0.028,3148,357,9895.2,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,472.0,7.33,7.48,0.46,0.47,0.865,-0.135,0.033,305,0,0.033,4363,763,15404.4,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,473.0,6.49,6.62,0.61,0.62,0.829,-0.171,0.039,773,0,0.039,4839,1161,21886.8,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,474.0,5.7,5.78,0.8,0.81,0.788,-0.212,0.045,1328,0,0.045,5075,937,28813.5,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,475.0,4.93,5.01,1.02,1.03,0.742,-0.258,0.051,4300,42,0.051,10421,1669,75077.09999999999,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,476.0,4.23,4.26,1.3,1.31,0.69,-0.31,0.056,975,30,0.056,6129,807,39782.4,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,477.0,3.55,3.58,1.61,1.63,0.633,-0.367,0.061,934,74,0.061,9606,1350,64294.00000000001,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,478.0,2.93,2.95,1.99,2.0,0.571,-0.429,0.064,739,134,0.064,6312,1755,45126.4,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,479.0,2.36,2.38,2.43,2.44,0.506,-0.494,0.067,3477,173,0.067,4639,2323,54377.2,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,480.0,1.86,1.88,2.92,2.94,0.439,-0.561,0.066,4811,817,0.066,10164,1395,98835.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,481.0,1.43,1.44,3.48,3.51,0.372,-0.629,0.065,2194,503,0.065,2673,615,31635.5,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,482.0,1.05,1.07,4.1,4.16,0.306,-0.694,0.061,2676,665,0.061,9100,136,71833.6,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,483.0,0.76,0.77,4.79,4.86,0.244,-0.756,0.056,4865,774,0.056,5246,280,56621.6,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,484.0,0.53,0.54,5.55,5.64,0.186,-0.813,0.049,5803,1195,0.048,3569,137,45565.9,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,485.0,0.36,0.37,6.35,6.48,0.139,-0.86,0.041,11767,553,0.04,8651,105,82848.70000000001,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,486.0,0.24,0.25,7.22,7.38,0.101,-0.897,0.033,6556,666,0.031,1365,30,25866.300000000003,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,487.0,0.16,0.17,8.1,8.3,0.07,-0.925,0.025,7899,477,0.022,1938,39,24011.1,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,487.5,0.13,0.14,8.56,8.82,0.059,-0.934,0.022,2210,214,0.018,632,0,5999.599999999999,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,488.0,0.11,0.12,9.04,9.2,0.051,-0.94,0.019,5285,746,0.015,2170,38,13296.499999999998,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,489.0,0.07,0.08,10.0,10.26,0.035,-0.951,0.014,5480,1402,0.007,2256,7,9251.2,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,490.0,0.04,0.05,10.98,11.23,0.023,-1.0,0.01,16046,749,0.0,4529,10,16046.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,491.0,0.02,0.03,11.96,12.22,0.013,-1.0,0.006,5237,361,0.0,282,2,3142.2000000000003,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,492.0,0.01,0.02,12.95,13.18,0.008,-1.0,0.004,4820,1593,0.0,96,3,1928.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,492.5,0.01,0.02,13.44,13.7,0.008,-1.0,0.004,1836,1748,0.0,81,1,734.4,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,493.0,0.01,0.02,13.94,14.17,0.008,-1.0,0.004,5543,206,0.0,90,0,2217.2000000000003,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,494.0,0.01,0.02,14.94,15.17,0.008,-1.0,0.003,5727,100,0.0,64,0,1718.1,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,495.0,0.01,0.02,15.93,16.17,0.007,-1.0,0.003,10101,79,0.0,63,5,3030.3,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,496.0,0.0,0.01,16.93,17.17,0.003,-1.0,0.001,6595,33,0.0,112,0,659.5,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,497.0,0.0,0.01,17.93,18.17,0.003,-1.0,0.001,4309,12,0.0,37,0,430.9,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,497.5,0.0,0.01,18.43,18.69,0.003,-1.0,0.001,1610,27,0.0,28,0,161.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,498.0,0.0,0.01,18.93,19.19,0.003,-1.0,0.001,12336,14,0.0,9,0,1233.6,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,499.0,0.0,0.01,19.94,20.17,0.002,-1.0,0.001,2507,3,0.0,20,0,250.7,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,500.0,0.01,0.02,20.94,21.19,0.006,-1.0,0.002,8979,60,0.0,67,0,1795.8000000000002,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,501.0,0.0,0.01,21.94,22.19,0.002,-1.0,0.001,4657,42,0.0,0,0,465.7,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,502.0,0.0,0.01,22.94,23.19,0.002,-1.0,0.001,37122,55,0.0,1320,0,3712.2,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,502.5,0.0,0.01,23.44,23.69,0.002,-1.0,0.001,2507,0,0.0,2,0,250.7,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,503.0,0.0,0.01,23.94,24.19,0.002,-1.0,0.001,2706,211,0.0,2,0,270.6,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,504.0,0.0,0.01,24.94,25.16,0.002,-1.0,0.001,12551,0,0.0,11,0,1255.1,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,505.0,0.0,0.01,25.94,26.16,0.002,-1.0,0.001,4537,0,0.0,13,0,453.7,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,506.0,0.0,0.01,26.94,27.19,0.002,-1.0,0.001,2925,1,0.0,1,0,292.5,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,507.0,0.0,0.01,27.94,28.2,0.002,-1.0,0.001,1870,0,0.0,0,1,187.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,507.5,0.0,0.01,28.45,28.7,0.002,-1.0,0.001,1361,0,0.0,20,0,136.1,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,508.0,0.0,0.01,28.95,29.19,0.002,-1.0,0.001,3304,1,0.0,0,0,330.40000000000003,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,509.0,0.0,0.01,29.95,30.19,0.002,-1.0,0.001,1927,0,0.0,9,0,192.7,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,510.0,0.0,0.01,30.95,31.17,0.002,-1.0,0.001,4411,0,0.0,4,0,441.1,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,511.0,0.0,0.01,31.95,32.2,0.002,-1.0,0.001,1157,0,0.0,16,0,115.7,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,512.0,0.0,0.01,32.95,33.19,0.002,-1.0,0.0,1525,0,0.0,19,0,0.0,932025.1999999996]
["2025-03-28T09:31:40.000000000",478.94,512.5,0.0,0.01,33.45,33.69,0.002,-1.0,0.0,296,0,0.0,192,0,0.0,932025.1999999996]
["2025-03-28T09:31:52.000000000",478.615,439.0,39.48,39.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,933,0,0.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,440.0,38.51,38.74,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,3863,6,0.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,441.0,37.48,37.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,981,0,0.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,442.0,36.48,36.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1212,0,0.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,443.0,35.48,35.75,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1621,0,0.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,444.0,34.51,34.73,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,988,1,0.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,445.0,33.48,33.75,0.0,0.01,0.998,-0.001,0.0,5,0,0.0,2889,74,0.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,446.0,32.48,32.75,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,515,0,0.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,447.0,31.48,31.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,558,0,0.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,448.0,30.48,30.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1437,0,0.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,449.0,29.48,29.75,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,2,73.2,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,450.0,28.48,28.75,0.0,0.01,0.998,-0.002,0.001,288,0,0.001,5113,26,540.1,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,451.0,27.5,27.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,1,200.6,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,452.0,26.48,26.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,689,4,69.9,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,453.0,25.48,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,542,9,54.2,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,454.0,24.5,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3068,0,306.8,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,455.0,23.49,23.75,0.0,0.01,0.998,-0.002,0.001,198,0,0.001,14136,378,1433.4,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,456.0,22.49,22.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,676,51,135.20000000000002,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,457.0,21.5,21.76,0.01,0.02,0.995,-0.005,0.002,7,0,0.002,1000,0,201.4,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,458.0,20.5,20.76,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2219,1,446.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,459.0,19.5,19.76,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,5276,0,1055.4,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,460.0,18.51,18.75,0.01,0.02,0.994,-0.006,0.002,1201,1,0.002,10509,55,2342.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,461.0,17.5,17.77,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,3774,13,1134.9,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,462.0,16.51,16.77,0.02,0.03,0.99,-0.01,0.004,22,0,0.004,4231,107,1701.2,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,463.0,15.52,15.78,0.03,0.04,0.986,-0.014,0.005,21,0,0.005,1109,54,565.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,464.0,14.53,14.79,0.04,0.05,0.983,-0.017,0.006,26,0,0.006,1052,175,646.8,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,465.0,13.55,13.8,0.05,0.06,0.979,-0.021,0.007,309,0,0.007,7771,1774,5656.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,466.0,12.57,12.82,0.07,0.08,0.972,-0.028,0.01,144,0,0.01,2584,119,2728.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,467.0,11.61,11.86,0.1,0.11,0.964,-0.036,0.012,90,0,0.012,3431,74,4225.2,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,468.0,10.64,10.89,0.14,0.15,0.951,-0.049,0.015,161,0,0.015,5719,244,8820.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,469.0,9.71,9.95,0.2,0.21,0.933,-0.067,0.02,140,0,0.02,3326,198,6931.999999999999,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,470.0,8.79,9.0,0.27,0.28,0.913,-0.087,0.024,2029,6,0.024,12474,1861,34807.2,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,471.0,7.93,8.07,0.37,0.39,0.886,-0.114,0.03,386,0,0.03,3148,466,10602.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,472.0,7.07,7.19,0.5,0.51,0.855,-0.145,0.035,305,0,0.035,4363,902,16338.000000000002,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,473.0,6.24,6.35,0.66,0.67,0.817,-0.183,0.041,773,0,0.041,4839,1336,23009.2,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,474.0,5.44,5.54,0.86,0.88,0.775,-0.225,0.047,1328,2,0.047,5075,1125,30094.1,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,475.0,4.7,4.77,1.1,1.12,0.726,-0.274,0.053,4300,44,0.052,10421,1820,76979.2,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,476.0,4.0,4.03,1.4,1.41,0.672,-0.328,0.057,975,46,0.057,6129,900,40492.8,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,477.0,3.35,3.38,1.73,1.75,0.614,-0.386,0.062,934,92,0.062,9606,1474,65348.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,478.0,2.75,2.77,2.13,2.15,0.552,-0.448,0.065,739,222,0.065,6312,2159,45831.50000000001,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,479.0,2.2,2.22,2.58,2.61,0.486,-0.514,0.066,3477,194,0.066,4639,2444,53565.600000000006,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,480.0,1.72,1.74,3.1,3.13,0.42,-0.581,0.066,4811,858,0.066,10164,1570,98835.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,481.0,1.32,1.33,3.69,3.72,0.353,-0.648,0.064,2194,575,0.064,2673,637,31148.8,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,482.0,0.97,0.99,4.35,4.41,0.288,-0.712,0.06,2676,771,0.059,9100,158,69746.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,483.0,0.7,0.71,5.05,5.14,0.227,-0.773,0.054,4865,802,0.054,5246,314,54599.4,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,484.0,0.48,0.49,5.81,5.93,0.173,-0.826,0.047,5803,1224,0.046,3569,149,43691.5,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,485.0,0.32,0.33,6.65,6.78,0.13,-0.868,0.039,11767,605,0.037,8651,105,77900.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,486.0,0.21,0.22,7.53,7.68,0.093,-0.903,0.031,6556,771,0.028,1365,35,24145.6,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,487.0,0.14,0.15,8.42,8.64,0.066,-0.927,0.024,7899,492,0.02,1938,40,22833.6,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,487.5,0.12,0.13,8.87,9.13,0.055,-0.936,0.021,2210,215,0.016,632,0,5652.200000000001,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,488.0,0.09,0.1,9.37,9.59,0.047,-0.942,0.018,5285,771,0.012,2170,44,12116.999999999998,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,489.0,0.06,0.07,10.34,10.58,0.034,-0.949,0.014,5480,1450,0.006,2256,11,9025.6,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,490.0,0.04,0.05,11.31,11.56,0.022,-1.0,0.01,16046,778,0.0,4529,10,16046.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,491.0,0.02,0.03,12.29,12.55,0.013,-1.0,0.006,5237,364,0.0,282,2,3142.2000000000003,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,492.0,0.01,0.02,13.28,13.54,0.008,-1.0,0.004,4820,1593,0.0,96,3,1928.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,492.5,0.01,0.02,13.78,14.04,0.008,-1.0,0.004,1836,1898,0.0,81,1,734.4,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,493.0,0.01,0.02,14.28,14.53,0.008,-1.0,0.004,5543,208,0.0,90,0,2217.2000000000003,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,494.0,0.01,0.02,15.26,15.53,0.007,-1.0,0.003,5727,100,0.0,64,0,1718.1,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,495.0,0.0,0.01,16.27,16.53,0.003,-1.0,0.002,10101,143,0.0,63,8,2020.2000000000005,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,496.0,0.0,0.01,17.27,17.53,0.003,-1.0,0.001,6595,33,0.0,112,0,659.5,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,497.0,0.0,0.01,18.27,18.52,0.003,-1.0,0.001,4309,15,0.0,37,0,430.9,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,497.5,0.0,0.01,18.77,19.02,0.003,-1.0,0.001,1610,27,0.0,28,0,161.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,498.0,0.0,0.01,19.27,19.52,0.003,-1.0,0.001,12336,14,0.0,9,0,1233.6,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,499.0,0.0,0.01,20.27,20.52,0.002,-1.0,0.001,2507,3,0.0,20,0,250.7,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,500.0,0.01,0.02,21.27,21.52,0.006,-1.0,0.002,8979,84,0.0,67,0,1795.8000000000002,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,501.0,0.0,0.01,22.27,22.52,0.002,-1.0,0.001,4657,43,0.0,0,0,465.7,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,502.0,0.0,0.01,23.27,23.52,0.002,-1.0,0.001,37122,55,0.0,1320,0,3712.2,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,502.5,0.0,0.01,23.77,24.02,0.002,-1.0,0.001,2507,0,0.0,2,0,250.7,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,503.0,0.0,0.01,24.27,24.53,0.002,-1.0,0.001,2706,211,0.0,2,0,270.6,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,504.0,0.0,0.01,25.27,25.53,0.002,-1.0,0.001,12551,0,0.0,11,0,1255.1,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,505.0,0.0,0.01,26.27,26.53,0.002,-1.0,0.001,4537,0,0.0,13,0,453.7,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,506.0,0.0,0.01,27.27,27.53,0.002,-1.0,0.001,2925,1,0.0,1,0,292.5,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,507.0,0.0,0.01,28.27,28.53,0.002,-1.0,0.001,1870,0,0.0,0,1,187.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,507.5,0.0,0.01,28.77,29.03,0.002,-1.0,0.001,1361,0,0.0,20,0,136.1,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,508.0,0.0,0.01,29.27,29.53,0.002,-1.0,0.001,3304,1,0.0,0,0,330.40000000000003,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,509.0,0.0,0.01,30.27,30.53,0.002,-1.0,0.001,1927,0,0.0,9,0,192.7,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,510.0,0.0,0.01,31.27,31.52,0.002,-1.0,0.001,4411,0,0.0,4,0,441.1,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,511.0,0.0,0.01,32.27,32.53,0.002,-1.0,0.001,1157,0,0.0,16,0,115.7,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,512.0,0.0,0.01,33.27,33.53,0.002,-1.0,0.0,1525,0,0.0,19,0,0.0,926470.6999999996]
["2025-03-28T09:31:52.000000000",478.615,512.5,0.0,0.01,33.77,34.03,0.002,-1.0,0.0,296,0,0.0,192,0,0.0,926470.6999999996]
["2025-03-28T09:32:03.000000000",478.605,439.0,39.52,39.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,933,0,0.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,440.0,38.51,38.76,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,441.0,37.52,37.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,442.0,36.52,36.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1212,0,0.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,443.0,35.52,35.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1621,0,0.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,444.0,34.53,34.75,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,445.0,33.52,33.77,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2889,74,0.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,446.0,32.52,32.77,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,515,0,0.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,447.0,31.52,31.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,558,0,0.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,448.0,30.52,30.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,449.0,29.52,29.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,928333.8]
["2025-03-28T09:32:03.000000000",478.605,450.0,28.52,28.79,0.0,0.01,1.0,-0.002,0.0,288,0,0.001,5113,26,511.30000000000007,928333.8]
["2025-03-28T09:32:03.000000000",478.605,451.0,27.53,27.76,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,1,200.4,928333.8]
["2025-03-28T09:32:03.000000000",478.605,452.0,26.52,26.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,4,68.9,928333.8]
["2025-03-28T09:32:03.000000000",478.605,453.0,25.52,25.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,9,54.2,928333.8]
["2025-03-28T09:32:03.000000000",478.605,454.0,24.52,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3068,0,306.8,928333.8]
["2025-03-28T09:32:03.000000000",478.605,455.0,23.53,23.76,0.0,0.01,1.0,-0.002,0.0,198,0,0.001,14136,446,1413.6,928333.8]
["2025-03-28T09:32:03.000000000",478.605,456.0,22.54,22.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,676,51,135.20000000000002,928333.8]
["2025-03-28T09:32:03.000000000",478.605,457.0,21.54,21.76,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1000,0,200.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,458.0,20.54,20.76,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2219,1,443.8,928333.8]
["2025-03-28T09:32:03.000000000",478.605,459.0,19.5,19.77,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,5276,0,1055.2,928333.8]
["2025-03-28T09:32:03.000000000",478.605,460.0,18.54,18.77,0.01,0.02,1.0,-0.006,0.0,1201,1,0.002,10509,58,2101.8,928333.8]
["2025-03-28T09:32:03.000000000",478.605,461.0,17.5,17.77,0.02,0.03,1.0,-0.01,0.0,9,0,0.003,3774,13,1132.2,928333.8]
["2025-03-28T09:32:03.000000000",478.605,462.0,16.51,16.78,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,4231,132,1692.4,928333.8]
["2025-03-28T09:32:03.000000000",478.605,463.0,15.51,15.78,0.03,0.04,1.0,-0.014,0.0,21,0,0.005,1109,84,554.5,928333.8]
["2025-03-28T09:32:03.000000000",478.605,464.0,14.52,14.79,0.04,0.05,1.0,-0.018,0.0,26,0,0.006,1052,175,631.2,928333.8]
["2025-03-28T09:32:03.000000000",478.605,465.0,13.54,13.81,0.05,0.06,1.0,-0.022,0.0,309,0,0.008,7771,1775,6216.8,928333.8]
["2025-03-28T09:32:03.000000000",478.605,466.0,12.58,12.82,0.07,0.08,0.951,-0.029,0.002,144,0,0.01,2584,121,2612.8,928333.8]
["2025-03-28T09:32:03.000000000",478.605,467.0,11.59,11.86,0.1,0.11,0.947,-0.039,0.007,90,0,0.013,3431,74,4523.299999999999,928333.8]
["2025-03-28T09:32:03.000000000",478.605,468.0,10.63,10.9,0.14,0.15,0.938,-0.052,0.012,161,0,0.016,5719,347,9343.6,928333.8]
["2025-03-28T09:32:03.000000000",478.605,469.0,9.73,9.95,0.2,0.21,0.923,-0.07,0.017,140,0,0.02,3326,198,6889.999999999999,928333.8]
["2025-03-28T09:32:03.000000000",478.605,470.0,8.81,9.02,0.27,0.28,0.903,-0.093,0.023,2029,6,0.025,12474,1947,35851.700000000004,928333.8]
["2025-03-28T09:32:03.000000000",478.605,471.0,7.94,8.06,0.37,0.38,0.88,-0.118,0.029,386,0,0.03,3148,501,10563.4,928333.8]
["2025-03-28T09:32:03.000000000",478.605,472.0,7.08,7.19,0.5,0.51,0.848,-0.151,0.035,305,0,0.036,4363,1061,16774.3,928333.8]
["2025-03-28T09:32:03.000000000",478.605,473.0,6.24,6.35,0.66,0.68,0.81,-0.19,0.041,773,0,0.042,4839,1445,23493.1,928333.8]
["2025-03-28T09:32:03.000000000",478.605,474.0,5.45,5.53,0.86,0.88,0.767,-0.234,0.047,1328,9,0.048,5075,1351,30601.599999999995,928333.8]
["2025-03-28T09:32:03.000000000",478.605,475.0,4.7,4.78,1.1,1.12,0.718,-0.283,0.053,4300,44,0.053,10421,2420,78021.3,928333.8]
["2025-03-28T09:32:03.000000000",478.605,476.0,4.0,4.03,1.4,1.41,0.664,-0.337,0.058,975,56,0.058,6129,1115,41203.2,928333.8]
["2025-03-28T09:32:03.000000000",478.605,477.0,3.34,3.37,1.74,1.75,0.605,-0.397,0.062,934,116,0.062,9606,1842,65348.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,478.0,2.74,2.78,2.14,2.15,0.543,-0.46,0.065,739,336,0.065,6312,2435,45831.50000000001,928333.8]
["2025-03-28T09:32:03.000000000",478.605,479.0,2.21,2.22,2.59,2.61,0.477,-0.523,0.066,3477,255,0.066,4639,2812,53565.600000000006,928333.8]
["2025-03-28T09:32:03.000000000",478.605,480.0,1.73,1.75,3.11,3.13,0.409,-0.59,0.066,4811,1017,0.066,10164,1750,98835.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,481.0,1.31,1.33,3.7,3.73,0.343,-0.657,0.063,2194,591,0.063,2673,677,30662.1,928333.8]
["2025-03-28T09:32:03.000000000",478.605,482.0,0.97,0.99,4.33,4.4,0.278,-0.721,0.059,2676,809,0.059,9100,160,69478.4,928333.8]
["2025-03-28T09:32:03.000000000",478.605,483.0,0.7,0.71,5.04,5.13,0.22,-0.78,0.053,4865,943,0.053,5246,324,53588.3,928333.8]
["2025-03-28T09:32:03.000000000",478.605,484.0,0.48,0.49,5.81,5.92,0.166,-0.833,0.045,5803,1743,0.045,3569,162,42174.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,485.0,0.32,0.33,6.64,6.76,0.122,-0.878,0.037,11767,653,0.037,8651,106,75546.59999999999,928333.8]
["2025-03-28T09:32:03.000000000",478.605,486.0,0.21,0.22,7.54,7.66,0.087,-0.913,0.029,6556,839,0.03,1365,40,23107.4,928333.8]
["2025-03-28T09:32:03.000000000",478.605,487.0,0.14,0.15,8.4,8.66,0.062,-0.938,0.023,7899,636,0.023,1938,40,22625.1,928333.8]
["2025-03-28T09:32:03.000000000",478.605,487.5,0.11,0.12,8.86,9.13,0.051,-0.949,0.02,2210,223,0.02,632,6,5684.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,488.0,0.09,0.1,9.34,9.61,0.043,-0.957,0.017,5285,820,0.017,2170,47,12673.500000000002,928333.8]
["2025-03-28T09:32:03.000000000",478.605,489.0,0.06,0.07,10.3,10.58,0.031,-0.969,0.013,5480,1451,0.013,2256,11,10056.8,928333.8]
["2025-03-28T09:32:03.000000000",478.605,490.0,0.04,0.05,11.28,11.56,0.022,-0.978,0.009,16046,794,0.009,4529,10,18517.5,928333.8]
["2025-03-28T09:32:03.000000000",478.605,491.0,0.02,0.03,12.28,12.54,0.013,-0.987,0.006,5237,383,0.006,282,4,3311.4,928333.8]
["2025-03-28T09:32:03.000000000",478.605,492.0,0.01,0.02,13.27,13.54,0.008,-0.992,0.004,4820,1600,0.004,96,3,1966.4,928333.8]
["2025-03-28T09:32:03.000000000",478.605,492.5,0.01,0.02,13.76,14.04,0.008,-0.992,0.004,1836,1898,0.004,81,1,766.8000000000001,928333.8]
["2025-03-28T09:32:03.000000000",478.605,493.0,0.01,0.02,14.26,14.52,0.008,-0.992,0.004,5543,335,0.004,90,0,2253.2,928333.8]
["2025-03-28T09:32:03.000000000",478.605,494.0,0.01,0.02,15.26,15.52,0.007,-0.993,0.003,5727,132,0.003,64,0,1737.3000000000002,928333.8]
["2025-03-28T09:32:03.000000000",478.605,495.0,0.0,0.01,16.26,16.52,0.003,-0.997,0.002,10101,149,0.002,63,8,2032.8,928333.8]
["2025-03-28T09:32:03.000000000",478.605,496.0,0.0,0.01,17.25,17.52,0.003,-0.997,0.001,6595,33,0.001,112,0,670.6999999999999,928333.8]
["2025-03-28T09:32:03.000000000",478.605,497.0,0.0,0.01,18.25,18.52,0.003,-0.997,0.001,4309,15,0.001,37,0,434.6,928333.8]
["2025-03-28T09:32:03.000000000",478.605,497.5,0.0,0.01,18.75,19.02,0.003,-0.997,0.001,1610,27,0.001,28,0,163.8,928333.8]
["2025-03-28T09:32:03.000000000",478.605,498.0,0.0,0.01,19.25,19.52,0.002,-0.997,0.001,12336,14,0.001,9,0,1234.5,928333.8]
["2025-03-28T09:32:03.000000000",478.605,499.0,0.0,0.01,20.25,20.52,0.002,-0.998,0.001,2507,3,0.001,20,0,252.7,928333.8]
["2025-03-28T09:32:03.000000000",478.605,500.0,0.0,0.01,21.25,21.52,0.002,-0.998,0.001,8979,86,0.001,67,0,904.6,928333.8]
["2025-03-28T09:32:03.000000000",478.605,501.0,0.0,0.01,22.25,22.52,0.002,-0.998,0.001,4657,43,0.001,0,0,465.7,928333.8]
["2025-03-28T09:32:03.000000000",478.605,502.0,0.0,0.01,23.25,23.52,0.002,-0.998,0.001,37122,56,0.001,1320,0,3844.2,928333.8]
["2025-03-28T09:32:03.000000000",478.605,502.5,0.0,0.01,23.75,24.02,0.002,-0.998,0.001,2507,0,0.001,2,0,250.9,928333.8]
["2025-03-28T09:32:03.000000000",478.605,503.0,0.0,0.01,24.24,24.52,0.002,-0.998,0.001,2706,211,0.001,2,0,270.79999999999995,928333.8]
["2025-03-28T09:32:03.000000000",478.605,504.0,0.0,0.01,25.24,25.52,0.002,-0.998,0.001,12551,0,0.001,11,0,1256.2,928333.8]
["2025-03-28T09:32:03.000000000",478.605,505.0,0.0,0.01,26.24,26.54,0.002,-0.998,0.001,4537,0,0.001,13,0,455.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,506.0,0.0,0.01,27.22,27.54,0.002,-0.998,0.001,2925,1,0.001,1,0,292.6,928333.8]
["2025-03-28T09:32:03.000000000",478.605,507.0,0.0,0.01,28.24,28.52,0.002,-0.998,0.001,1870,0,0.001,0,1,187.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,507.5,0.0,0.01,28.73,29.04,0.002,-0.998,0.001,1361,0,0.001,20,0,138.1,928333.8]
["2025-03-28T09:32:03.000000000",478.605,508.0,0.0,0.01,29.23,29.54,0.002,-0.998,0.001,3304,1,0.001,0,0,330.40000000000003,928333.8]
["2025-03-28T09:32:03.000000000",478.605,509.0,0.0,0.01,30.24,30.54,0.002,-0.998,0.001,1927,0,0.001,9,0,193.6,928333.8]
["2025-03-28T09:32:03.000000000",478.605,510.0,0.0,0.01,31.26,31.51,0.002,-0.998,0.001,4411,0,0.001,4,0,441.5,928333.8]
["2025-03-28T09:32:03.000000000",478.605,511.0,0.0,0.01,32.23,32.54,0.002,-0.998,0.001,1157,0,0.0,16,0,115.7,928333.8]
["2025-03-28T09:32:03.000000000",478.605,512.0,0.0,0.01,33.24,33.54,0.002,-0.998,0.0,1525,0,0.0,19,0,0.0,928333.8]
["2025-03-28T09:32:03.000000000",478.605,512.5,0.0,0.01,33.74,34.04,0.002,-0.998,0.0,296,0,0.0,192,0,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,439.0,38.49,39.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,933,0,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,440.0,38.13,38.73,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,441.0,37.08,37.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,442.0,36.08,36.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1212,0,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,443.0,35.08,35.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1621,0,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,444.0,34.08,34.71,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,445.0,33.06,33.74,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2889,74,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,446.0,32.06,32.74,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,515,0,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,447.0,31.06,31.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,558,0,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,448.0,30.06,30.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,449.0,29.06,29.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,928333.8]
["2025-03-28T09:32:15.000000000",478.635,450.0,28.49,28.75,0.0,0.01,1.0,-0.002,0.0,288,0,0.001,5113,26,511.30000000000007,928333.8]
["2025-03-28T09:32:15.000000000",478.635,451.0,27.07,27.73,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,1,200.4,928333.8]
["2025-03-28T09:32:15.000000000",478.635,452.0,26.07,26.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,4,68.9,928333.8]
["2025-03-28T09:32:15.000000000",478.635,453.0,25.06,25.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,9,54.2,928333.8]
["2025-03-28T09:32:15.000000000",478.635,454.0,24.07,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3068,0,306.8,928333.8]
["2025-03-28T09:32:15.000000000",478.635,455.0,23.49,23.77,0.0,0.01,1.0,-0.002,0.0,198,0,0.001,14136,446,1413.6,928333.8]
["2025-03-28T09:32:15.000000000",478.635,456.0,22.5,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,676,51,135.20000000000002,928333.8]
["2025-03-28T09:32:15.000000000",478.635,457.0,21.5,21.78,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1000,0,200.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,458.0,20.5,20.78,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2219,1,443.8,928333.8]
["2025-03-28T09:32:15.000000000",478.635,459.0,19.5,19.78,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,5276,0,1055.2,928333.8]
["2025-03-28T09:32:15.000000000",478.635,460.0,18.51,18.75,0.01,0.02,1.0,-0.006,0.0,1201,1,0.002,10509,78,2101.8,928333.8]
["2025-03-28T09:32:15.000000000",478.635,461.0,17.51,17.79,0.02,0.03,1.0,-0.01,0.0,9,0,0.003,3774,18,1132.2,928333.8]
["2025-03-28T09:32:15.000000000",478.635,462.0,16.52,16.79,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,4231,157,1692.4,928333.8]
["2025-03-28T09:32:15.000000000",478.635,463.0,15.52,15.8,0.03,0.04,1.0,-0.014,0.0,21,0,0.005,1109,84,554.5,928333.8]
["2025-03-28T09:32:15.000000000",478.635,464.0,14.53,14.77,0.04,0.05,1.0,-0.018,0.0,26,0,0.006,1052,175,631.2,928333.8]
["2025-03-28T09:32:15.000000000",478.635,465.0,13.55,13.79,0.05,0.06,1.0,-0.022,0.0,309,0,0.008,7771,1775,6216.8,928333.8]
["2025-03-28T09:32:15.000000000",478.635,466.0,12.57,12.81,0.07,0.08,0.951,-0.029,0.002,144,0,0.01,2584,134,2612.8,928333.8]
["2025-03-28T09:32:15.000000000",478.635,467.0,11.6,11.83,0.1,0.11,0.947,-0.039,0.007,90,0,0.013,3431,81,4523.299999999999,928333.8]
["2025-03-28T09:32:15.000000000",478.635,468.0,10.64,10.9,0.14,0.15,0.938,-0.052,0.012,161,0,0.016,5719,352,9343.6,928333.8]
["2025-03-28T09:32:15.000000000",478.635,469.0,9.7,9.95,0.2,0.21,0.923,-0.07,0.017,140,0,0.02,3326,243,6889.999999999999,928333.8]
["2025-03-28T09:32:15.000000000",478.635,470.0,8.78,8.98,0.27,0.28,0.903,-0.093,0.023,2029,6,0.025,12474,2039,35851.700000000004,928333.8]
["2025-03-28T09:32:15.000000000",478.635,471.0,7.93,8.08,0.37,0.38,0.88,-0.118,0.029,386,0,0.03,3148,520,10563.4,928333.8]
["2025-03-28T09:32:15.000000000",478.635,472.0,7.08,7.19,0.5,0.51,0.848,-0.151,0.035,305,0,0.036,4363,1248,16774.3,928333.8]
["2025-03-28T09:32:15.000000000",478.635,473.0,6.24,6.35,0.66,0.67,0.81,-0.19,0.041,773,0,0.042,4839,1719,23493.1,928333.8]
["2025-03-28T09:32:15.000000000",478.635,474.0,5.46,5.52,0.86,0.87,0.767,-0.234,0.047,1328,11,0.048,5075,1456,30601.599999999995,928333.8]
["2025-03-28T09:32:15.000000000",478.635,475.0,4.7,4.74,1.1,1.11,0.718,-0.283,0.053,4300,46,0.053,10421,2753,78021.3,928333.8]
["2025-03-28T09:32:15.000000000",478.635,476.0,4.01,4.05,1.38,1.4,0.664,-0.337,0.058,975,61,0.058,6129,1404,41203.2,928333.8]
["2025-03-28T09:32:15.000000000",478.635,477.0,3.36,3.38,1.72,1.74,0.605,-0.397,0.062,934,122,0.062,9606,2246,65348.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,478.0,2.75,2.77,2.11,2.13,0.543,-0.46,0.065,739,622,0.065,6312,2622,45831.50000000001,928333.8]
["2025-03-28T09:32:15.000000000",478.635,479.0,2.21,2.23,2.56,2.6,0.477,-0.523,0.066,3477,455,0.066,4639,3307,53565.600000000006,928333.8]
["2025-03-28T09:32:15.000000000",478.635,480.0,1.73,1.75,3.08,3.11,0.409,-0.59,0.066,4811,1539,0.066,10164,1863,98835.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,481.0,1.32,1.33,3.67,3.7,0.343,-0.657,0.063,2194,779,0.063,2673,687,30662.1,928333.8]
["2025-03-28T09:32:15.000000000",478.635,482.0,0.97,0.99,4.32,4.38,0.278,-0.721,0.059,2676,932,0.059,9100,164,69478.4,928333.8]
["2025-03-28T09:32:15.000000000",478.635,483.0,0.69,0.7,5.04,5.12,0.22,-0.78,0.053,4865,1054,0.053,5246,337,53588.3,928333.8]
["2025-03-28T09:32:15.000000000",478.635,484.0,0.48,0.49,5.8,5.9,0.166,-0.833,0.045,5803,1853,0.045,3569,234,42174.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,485.0,0.32,0.33,6.64,6.76,0.122,-0.878,0.037,11767,666,0.037,8651,113,75546.59999999999,928333.8]
["2025-03-28T09:32:15.000000000",478.635,486.0,0.21,0.22,7.55,7.65,0.087,-0.913,0.029,6556,934,0.03,1365,42,23107.4,928333.8]
["2025-03-28T09:32:15.000000000",478.635,487.0,0.14,0.15,8.44,8.65,0.062,-0.938,0.023,7899,667,0.023,1938,46,22625.1,928333.8]
["2025-03-28T09:32:15.000000000",478.635,487.5,0.11,0.12,8.91,9.12,0.051,-0.949,0.02,2210,224,0.02,632,6,5684.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,488.0,0.09,0.1,9.39,9.6,0.043,-0.957,0.017,5285,856,0.017,2170,47,12673.500000000002,928333.8]
["2025-03-28T09:32:15.000000000",478.635,489.0,0.06,0.07,10.36,10.57,0.031,-0.969,0.013,5480,1451,0.013,2256,11,10056.8,928333.8]
["2025-03-28T09:32:15.000000000",478.635,490.0,0.04,0.05,11.33,11.55,0.022,-0.978,0.009,16046,829,0.009,4529,10,18517.5,928333.8]
["2025-03-28T09:32:15.000000000",478.635,491.0,0.02,0.03,12.32,12.54,0.013,-0.987,0.006,5237,395,0.006,282,4,3311.4,928333.8]
["2025-03-28T09:32:15.000000000",478.635,492.0,0.01,0.02,13.3,13.53,0.008,-0.992,0.004,4820,1623,0.004,96,3,1966.4,928333.8]
["2025-03-28T09:32:15.000000000",478.635,492.5,0.01,0.02,13.81,14.03,0.008,-0.992,0.004,1836,1898,0.004,81,1,766.8000000000001,928333.8]
["2025-03-28T09:32:15.000000000",478.635,493.0,0.01,0.02,14.3,14.52,0.008,-0.992,0.004,5543,351,0.004,90,0,2253.2,928333.8]
["2025-03-28T09:32:15.000000000",478.635,494.0,0.01,0.02,15.24,15.52,0.007,-0.993,0.003,5727,134,0.003,64,0,1737.3000000000002,928333.8]
["2025-03-28T09:32:15.000000000",478.635,495.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.002,10101,150,0.002,63,8,2032.8,928333.8]
["2025-03-28T09:32:15.000000000",478.635,496.0,0.0,0.01,17.28,17.52,0.003,-0.997,0.001,6595,33,0.001,112,0,670.6999999999999,928333.8]
["2025-03-28T09:32:15.000000000",478.635,497.0,0.0,0.01,18.29,18.51,0.003,-0.997,0.001,4309,15,0.001,37,0,434.6,928333.8]
["2025-03-28T09:32:15.000000000",478.635,497.5,0.0,0.01,18.79,19.01,0.003,-0.997,0.001,1610,27,0.001,28,0,163.8,928333.8]
["2025-03-28T09:32:15.000000000",478.635,498.0,0.0,0.01,19.3,19.51,0.002,-0.997,0.001,12336,14,0.001,9,0,1234.5,928333.8]
["2025-03-28T09:32:15.000000000",478.635,499.0,0.0,0.01,20.28,20.51,0.002,-0.998,0.001,2507,3,0.001,20,0,252.7,928333.8]
["2025-03-28T09:32:15.000000000",478.635,500.0,0.0,0.01,21.29,21.5,0.002,-0.998,0.001,8979,86,0.001,67,0,904.6,928333.8]
["2025-03-28T09:32:15.000000000",478.635,501.0,0.0,0.01,22.28,22.51,0.002,-0.998,0.001,4657,43,0.001,0,0,465.7,928333.8]
["2025-03-28T09:32:15.000000000",478.635,502.0,0.0,0.01,23.29,23.51,0.002,-0.998,0.001,37122,56,0.001,1320,0,3844.2,928333.8]
["2025-03-28T09:32:15.000000000",478.635,502.5,0.0,0.01,23.78,24.01,0.002,-0.998,0.001,2507,0,0.001,2,0,250.9,928333.8]
["2025-03-28T09:32:15.000000000",478.635,503.0,0.0,0.01,24.26,25.52,0.002,-0.998,0.001,2706,211,0.001,2,0,270.79999999999995,928333.8]
["2025-03-28T09:32:15.000000000",478.635,504.0,0.0,0.01,25.28,26.51,0.002,-0.998,0.001,12551,0,0.001,11,0,1256.2,928333.8]
["2025-03-28T09:32:15.000000000",478.635,505.0,0.0,0.01,26.25,27.54,0.002,-0.998,0.001,4537,0,0.001,13,0,455.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,506.0,0.0,0.01,27.25,28.52,0.002,-0.998,0.001,2925,1,0.001,1,0,292.6,928333.8]
["2025-03-28T09:32:15.000000000",478.635,507.0,0.0,0.01,28.25,29.53,0.002,-0.998,0.001,1870,0,0.001,0,1,187.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,507.5,0.0,0.01,28.75,30.01,0.002,-0.998,0.001,1361,0,0.001,20,0,138.1,928333.8]
["2025-03-28T09:32:15.000000000",478.635,508.0,0.0,0.01,29.28,30.52,0.002,-0.998,0.001,3304,1,0.001,0,0,330.40000000000003,928333.8]
["2025-03-28T09:32:15.000000000",478.635,509.0,0.0,0.01,30.29,31.5,0.002,-0.998,0.001,1927,0,0.001,9,0,193.6,928333.8]
["2025-03-28T09:32:15.000000000",478.635,510.0,0.0,0.01,31.28,31.89,0.002,-0.998,0.001,4411,0,0.001,4,0,441.5,928333.8]
["2025-03-28T09:32:15.000000000",478.635,511.0,0.0,0.01,32.24,32.92,0.002,-0.998,0.001,1157,0,0.0,16,0,115.7,928333.8]
["2025-03-28T09:32:15.000000000",478.635,512.0,0.0,0.01,33.27,33.92,0.002,-0.998,0.0,1525,0,0.0,19,0,0.0,928333.8]
["2025-03-28T09:32:15.000000000",478.635,512.5,0.0,0.01,33.75,34.39,0.002,-0.998,0.0,296,0,0.0,192,0,0.0,928333.8]
["2025-03-28T09:32:26.000000000",478.92,439.0,39.26,40.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,933,0,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,440.0,38.78,39.04,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,441.0,37.78,38.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,442.0,36.78,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1212,0,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,443.0,35.81,36.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1621,0,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,444.0,34.78,35.04,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,445.0,33.78,34.05,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2889,74,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,446.0,32.77,33.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,515,0,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,447.0,31.78,32.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,558,0,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,448.0,30.78,31.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,449.0,29.78,30.05,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,450.0,28.78,29.05,0.0,0.01,1.0,-0.002,0.0,288,0,0.001,5113,26,511.30000000000007,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,451.0,27.78,28.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,1,200.4,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,452.0,26.78,27.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,4,68.9,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,453.0,25.78,26.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,9,54.2,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,454.0,24.78,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3068,0,306.8,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,455.0,23.78,24.05,0.0,0.01,1.0,-0.002,0.0,198,0,0.001,14136,446,1413.6,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,456.0,22.78,23.05,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,676,51,135.20000000000002,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,457.0,21.78,22.06,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1000,0,200.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,458.0,20.79,21.06,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2219,1,443.8,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,459.0,19.79,20.06,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,5276,0,1055.2,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,460.0,18.79,19.06,0.01,0.02,1.0,-0.006,0.0,1201,1,0.002,10509,80,2101.8,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,461.0,17.79,18.07,0.02,0.03,1.0,-0.01,0.0,9,0,0.003,3774,20,1132.2,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,462.0,16.8,17.07,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,4231,282,1692.4,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,463.0,15.81,16.08,0.03,0.04,1.0,-0.014,0.0,21,0,0.005,1109,84,554.5,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,464.0,14.81,15.09,0.03,0.04,1.0,-0.018,0.0,26,0,0.006,1052,175,631.2,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,465.0,13.83,14.1,0.05,0.06,1.0,-0.022,0.0,309,0,0.008,7771,1791,6216.8,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,466.0,12.84,13.11,0.07,0.08,0.951,-0.029,0.002,144,0,0.01,2584,137,2612.8,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,467.0,11.92,12.13,0.09,0.1,0.946,-0.039,0.007,90,0,0.013,3431,82,4523.299999999999,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,468.0,10.9,11.17,0.12,0.13,0.938,-0.052,0.012,161,0,0.016,5719,353,9343.6,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,469.0,10.0,10.21,0.17,0.18,0.923,-0.07,0.017,140,0,0.02,3326,275,6889.999999999999,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,470.0,9.02,9.28,0.23,0.25,0.905,-0.09,0.023,2029,6,0.025,12474,2144,35851.700000000004,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,471.0,8.18,8.31,0.32,0.33,0.88,-0.117,0.029,386,0,0.03,3148,539,10563.4,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,472.0,7.31,7.42,0.44,0.45,0.848,-0.15,0.035,305,0,0.036,4363,1444,16774.3,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,473.0,6.46,6.57,0.59,0.6,0.81,-0.189,0.041,773,11,0.042,4839,1805,23493.1,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,474.0,5.65,5.74,0.77,0.79,0.767,-0.232,0.048,1328,11,0.048,5075,1613,30734.4,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,475.0,4.89,4.96,1.0,1.01,0.718,-0.282,0.053,4300,48,0.053,10421,2879,78021.3,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,476.0,4.17,4.2,1.26,1.28,0.664,-0.336,0.058,975,68,0.058,6129,1487,41203.2,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,477.0,3.49,3.53,1.59,1.6,0.605,-0.395,0.062,934,137,0.062,9606,2333,65348.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,478.0,2.88,2.9,1.96,1.98,0.542,-0.458,0.065,739,770,0.065,6312,2710,45831.50000000001,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,479.0,2.31,2.34,2.4,2.42,0.476,-0.524,0.066,3477,548,0.066,4639,3554,53565.600000000006,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,480.0,1.82,1.84,2.9,2.93,0.409,-0.591,0.066,4811,1684,0.066,10164,1942,98835.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,481.0,1.39,1.4,3.47,3.5,0.342,-0.658,0.063,2194,869,0.063,2673,715,30662.1,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,482.0,1.03,1.04,4.09,4.16,0.277,-0.723,0.059,2676,1039,0.059,9100,187,69478.4,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,483.0,0.73,0.75,4.79,4.87,0.218,-0.782,0.053,4865,1083,0.052,5246,356,53063.7,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,484.0,0.51,0.52,5.55,5.65,0.165,-0.834,0.045,5803,1969,0.045,3569,247,42174.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,485.0,0.34,0.35,6.38,6.49,0.122,-0.876,0.037,11767,747,0.036,8651,118,74681.5,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,486.0,0.23,0.24,7.2,7.42,0.087,-0.91,0.029,6556,1190,0.028,1365,44,22834.4,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,487.0,0.15,0.16,8.11,8.37,0.062,-0.932,0.023,7899,684,0.02,1938,48,22043.7,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,487.5,0.12,0.13,8.58,8.84,0.051,-0.941,0.02,2210,249,0.016,632,6,5431.200000000001,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,488.0,0.09,0.1,9.05,9.32,0.043,-0.948,0.017,5285,864,0.012,2170,47,11588.500000000002,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,489.0,0.06,0.07,10.02,10.29,0.031,-0.956,0.013,5480,1460,0.006,2256,11,8477.6,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,490.0,0.04,0.05,11.01,11.27,0.022,-0.958,0.009,16046,866,0.001,4529,10,14894.3,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,491.0,0.02,0.03,11.98,12.25,0.013,-1.0,0.006,5237,403,0.0,282,4,3142.2000000000003,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,492.0,0.01,0.02,12.97,13.24,0.008,-1.0,0.004,4820,1630,0.0,96,3,1928.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,492.5,0.01,0.02,13.47,13.74,0.008,-1.0,0.004,1836,1899,0.0,81,1,734.4,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,493.0,0.01,0.02,13.97,14.24,0.008,-1.0,0.004,5543,359,0.0,90,0,2217.2000000000003,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,494.0,0.01,0.02,14.96,15.23,0.007,-1.0,0.003,5727,138,0.0,64,0,1718.1,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,495.0,0.0,0.01,15.96,16.23,0.003,-1.0,0.002,10101,150,0.0,63,8,2020.2000000000005,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,496.0,0.0,0.01,16.96,17.23,0.003,-1.0,0.001,6595,33,0.0,112,0,659.5,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,497.0,0.0,0.01,17.96,18.23,0.003,-1.0,0.001,4309,15,0.0,37,0,430.9,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,497.5,0.0,0.01,18.47,18.73,0.003,-1.0,0.001,1610,27,0.0,28,0,161.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,498.0,0.0,0.01,18.95,19.23,0.002,-1.0,0.001,12336,14,0.0,9,0,1233.6,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,499.0,0.0,0.01,19.95,20.23,0.002,-1.0,0.001,2507,3,0.0,20,0,250.7,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,500.0,0.0,0.01,20.95,21.23,0.002,-1.0,0.001,8979,86,0.0,67,0,897.9000000000001,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,501.0,0.0,0.01,21.95,22.23,0.002,-1.0,0.001,4657,43,0.0,0,0,465.7,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,502.0,0.0,0.01,22.95,23.23,0.002,-1.0,0.001,37122,56,0.0,1320,0,3712.2,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,502.5,0.0,0.01,23.45,23.73,0.002,-1.0,0.001,2507,0,0.0,2,0,250.7,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,503.0,0.0,0.01,23.93,24.74,0.002,-1.0,0.001,2706,211,0.0,2,0,270.6,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,504.0,0.0,0.01,24.96,25.69,0.002,-1.0,0.001,12551,0,0.0,11,0,1255.1,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,505.0,0.0,0.01,25.96,26.77,0.002,-1.0,0.001,4537,0,0.0,13,0,453.7,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,506.0,0.0,0.01,26.96,27.74,0.002,-1.0,0.001,2925,1,0.0,1,0,292.5,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,507.0,0.0,0.01,27.96,28.7,0.002,-1.0,0.001,1870,0,0.0,0,1,187.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,507.5,0.0,0.01,28.46,29.2,0.002,-1.0,0.001,1361,0,0.0,20,0,136.1,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,508.0,0.0,0.01,28.96,29.72,0.002,-1.0,0.001,3304,1,0.0,0,0,330.40000000000003,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,509.0,0.0,0.01,29.96,30.77,0.002,-1.0,0.001,1927,0,0.0,9,0,192.7,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,510.0,0.0,0.01,30.96,31.22,0.002,-1.0,0.001,4411,0,0.0,4,0,441.1,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,511.0,0.0,0.01,31.96,32.22,0.002,-1.0,0.0,1157,0,0.0,16,0,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,512.0,0.0,0.01,32.96,33.22,0.002,-1.0,0.0,1525,0,0.0,19,0,0.0,919093.2999999996]
["2025-03-28T09:32:26.000000000",478.92,512.5,0.0,0.01,33.47,33.72,0.002,-1.0,0.0,296,0,0.0,192,0,0.0,919093.2999999996]
["2025-03-28T09:32:38.000000000",478.815,439.0,39.68,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,933,0,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,440.0,38.8,39.04,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,3863,6,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,441.0,37.8,38.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,981,0,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,442.0,36.8,37.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1212,0,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,443.0,35.8,36.05,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1621,0,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,444.0,34.8,35.04,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,988,1,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,445.0,33.79,34.05,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2889,74,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,446.0,32.8,33.06,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,515,0,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,447.0,31.8,32.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,558,0,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,448.0,30.8,31.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1437,0,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,449.0,29.68,30.08,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,729,2,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,450.0,28.8,29.08,0.0,0.01,0.998,-0.002,0.001,288,0,0.001,5113,26,540.1,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,451.0,27.81,28.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,1,200.6,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,452.0,26.8,27.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,689,4,69.9,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,453.0,25.8,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,542,9,54.2,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,454.0,24.68,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3068,0,306.8,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,455.0,23.8,24.08,0.0,0.01,0.998,-0.002,0.001,198,0,0.001,14136,466,1433.4,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,456.0,22.81,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,676,51,67.60000000000001,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,457.0,21.69,22.03,0.01,0.02,0.995,-0.005,0.002,7,0,0.002,1000,0,201.4,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,458.0,20.82,21.03,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,2219,1,446.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,459.0,19.69,20.03,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,5276,0,1055.4,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,460.0,18.81,19.03,0.01,0.02,0.994,-0.006,0.002,1201,1,0.002,10509,80,2342.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,461.0,17.66,18.04,0.02,0.03,0.991,-0.009,0.003,9,0,0.003,3774,60,1134.9,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,462.0,16.82,17.04,0.02,0.03,0.99,-0.01,0.004,22,0,0.004,4231,282,1701.2,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,463.0,15.82,16.04,0.03,0.04,0.986,-0.014,0.005,21,0,0.005,1109,84,565.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,464.0,14.84,15.05,0.03,0.04,0.986,-0.014,0.005,26,0,0.005,1052,176,539.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,465.0,13.85,14.06,0.04,0.05,0.979,-0.021,0.007,309,0,0.007,7771,1791,5656.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,466.0,12.87,13.08,0.06,0.07,0.972,-0.028,0.009,144,0,0.009,2584,142,2455.2,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,467.0,11.73,12.1,0.08,0.09,0.967,-0.033,0.011,90,0,0.011,3431,97,3873.1,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,468.0,10.92,11.13,0.11,0.12,0.957,-0.043,0.014,161,0,0.014,5719,362,8232.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,469.0,9.98,10.17,0.17,0.18,0.941,-0.059,0.018,140,0,0.018,3326,289,6238.8,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,470.0,9.06,9.24,0.23,0.24,0.923,-0.077,0.022,2029,7,0.022,12474,2173,31906.6,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,471.0,8.1,8.25,0.32,0.33,0.898,-0.102,0.028,386,44,0.028,3148,560,9895.2,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,472.0,7.25,7.39,0.44,0.45,0.868,-0.131,0.033,305,0,0.033,4363,1522,15404.4,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,473.0,6.4,6.52,0.59,0.6,0.833,-0.167,0.039,773,21,0.039,4839,2227,21886.8,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,474.0,5.62,5.7,0.77,0.79,0.792,-0.208,0.046,1328,21,0.046,5075,1671,29453.800000000003,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,475.0,4.84,4.92,0.99,1.0,0.745,-0.255,0.052,4300,50,0.052,10421,3130,76549.2,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,476.0,4.12,4.16,1.27,1.28,0.692,-0.308,0.057,975,71,0.057,6129,1531,40492.8,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,477.0,3.44,3.49,1.59,1.6,0.634,-0.366,0.062,934,149,0.062,9606,2423,65348.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,478.0,2.82,2.85,1.97,1.98,0.572,-0.428,0.066,739,919,0.066,6312,3249,46536.600000000006,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,479.0,2.26,2.28,2.41,2.43,0.505,-0.495,0.068,3477,629,0.068,4639,3686,55188.8,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,480.0,1.76,1.78,2.91,2.93,0.437,-0.564,0.068,4811,1825,0.068,10164,2012,101830.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,481.0,1.34,1.35,3.5,3.51,0.368,-0.632,0.066,2194,1092,0.066,2673,742,32122.2,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,482.0,0.98,1.0,4.09,4.18,0.301,-0.699,0.062,2676,1095,0.062,9100,190,73011.20000000001,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,483.0,0.7,0.72,4.8,4.89,0.238,-0.763,0.056,4865,1293,0.056,5246,359,56621.6,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,484.0,0.49,0.5,5.56,5.68,0.181,-0.818,0.049,5803,2004,0.048,3569,250,45565.9,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,485.0,0.33,0.34,6.4,6.52,0.133,-0.865,0.041,11767,882,0.039,8651,134,81983.6,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,486.0,0.21,0.22,7.22,7.43,0.096,-0.901,0.032,6556,1206,0.03,1365,49,25074.2,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,487.0,0.14,0.15,8.13,8.35,0.067,-0.926,0.025,7899,763,0.021,1938,48,23817.300000000003,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,487.5,0.11,0.12,8.62,8.81,0.056,-0.936,0.021,2210,254,0.017,632,6,5715.400000000001,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,488.0,0.09,0.1,9.08,9.3,0.045,-0.944,0.018,5285,885,0.012,2170,51,12116.999999999998,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,489.0,0.06,0.07,10.05,10.25,0.032,-0.951,0.013,5480,1472,0.005,2256,13,8252.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,490.0,0.03,0.04,11.03,11.24,0.022,-1.0,0.01,16046,1169,0.0,4529,13,16046.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,491.0,0.02,0.03,12.01,12.5,0.013,-1.0,0.006,5237,571,0.0,282,4,3142.2000000000003,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,492.0,0.01,0.02,13.0,13.22,0.008,-1.0,0.004,4820,1807,0.0,96,3,1928.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,492.5,0.01,0.02,13.5,14.81,0.008,-1.0,0.004,1836,1899,0.0,81,1,734.4,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,493.0,0.01,0.02,14.0,14.21,0.008,-1.0,0.004,5543,365,0.0,90,0,2217.2000000000003,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,494.0,0.01,0.02,14.99,15.21,0.008,-1.0,0.003,5727,140,0.0,64,0,1718.1,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,495.0,0.0,0.01,15.99,16.21,0.003,-1.0,0.002,10101,151,0.0,63,8,2020.2000000000005,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,496.0,0.0,0.01,16.99,17.21,0.003,-1.0,0.001,6595,33,0.0,112,0,659.5,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,497.0,0.0,0.01,17.99,18.21,0.003,-1.0,0.001,4309,15,0.0,37,0,430.9,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,497.5,0.0,0.01,18.49,18.7,0.003,-1.0,0.001,1610,27,0.0,28,0,161.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,498.0,0.0,0.01,18.99,19.21,0.003,-1.0,0.001,12336,14,0.0,9,0,1233.6,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,499.0,0.0,0.01,19.99,20.2,0.002,-1.0,0.001,2507,3,0.0,20,0,250.7,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,500.0,0.0,0.01,20.98,21.2,0.002,-1.0,0.001,8979,86,0.0,67,0,897.9000000000001,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,501.0,0.0,0.01,21.99,22.33,0.002,-1.0,0.001,4657,43,0.0,0,0,465.7,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,502.0,0.0,0.01,22.98,23.2,0.002,-1.0,0.001,37122,56,0.0,1320,0,3712.2,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,502.5,0.0,0.01,23.48,23.7,0.002,-1.0,0.001,2507,0,0.0,2,0,250.7,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,503.0,0.0,0.01,23.98,24.2,0.002,-1.0,0.001,2706,211,0.0,2,0,270.6,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,504.0,0.0,0.01,24.95,25.24,0.002,-1.0,0.001,12551,0,0.0,11,0,1255.1,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,505.0,0.0,0.01,25.95,26.24,0.002,-1.0,0.001,4537,0,0.0,13,0,453.7,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,506.0,0.0,0.01,26.95,27.24,0.002,-1.0,0.001,2925,1,0.0,1,0,292.5,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,507.0,0.0,0.01,27.95,28.24,0.002,-1.0,0.001,1870,0,0.0,0,1,187.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,507.5,0.0,0.01,28.45,28.74,0.002,-1.0,0.001,1361,0,0.0,20,0,136.1,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,508.0,0.0,0.01,28.94,29.24,0.002,-1.0,0.001,3304,1,0.0,0,0,330.40000000000003,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,509.0,0.0,0.01,29.95,30.24,0.002,-1.0,0.001,1927,0,0.0,9,0,192.7,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,510.0,0.0,0.01,30.95,31.32,0.002,-1.0,0.001,4411,0,0.0,4,0,441.1,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,511.0,0.0,0.01,31.95,32.24,0.002,-1.0,0.001,1157,0,0.0,16,0,115.7,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,512.0,0.0,0.01,32.96,33.24,0.002,-1.0,0.0,1525,0,0.0,19,0,0.0,935428.3999999994]
["2025-03-28T09:32:38.000000000",478.815,512.5,0.0,0.01,33.46,33.73,0.002,-1.0,0.0,296,0,0.0,192,0,0.0,935428.3999999994]
["2025-03-28T09:32:49.000000000",478.615,439.0,39.5,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,933,0,0.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,440.0,38.51,38.74,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,441.0,37.5,37.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,442.0,36.51,36.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1212,0,0.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,443.0,35.51,35.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1621,0,0.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,444.0,34.51,34.73,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,445.0,33.51,33.75,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2889,74,0.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,446.0,32.5,32.75,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,515,0,0.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,447.0,31.5,31.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,558,0,0.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,448.0,30.51,30.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,449.0,29.51,29.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,928840.7]
["2025-03-28T09:32:49.000000000",478.615,450.0,28.5,28.75,0.0,0.01,1.0,-0.002,0.0,288,0,0.001,5113,76,511.30000000000007,928840.7]
["2025-03-28T09:32:49.000000000",478.615,451.0,27.51,27.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,1,200.4,928840.7]
["2025-03-28T09:32:49.000000000",478.615,452.0,26.51,26.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,4,68.9,928840.7]
["2025-03-28T09:32:49.000000000",478.615,453.0,25.5,25.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,9,54.2,928840.7]
["2025-03-28T09:32:49.000000000",478.615,454.0,24.52,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3068,0,306.8,928840.7]
["2025-03-28T09:32:49.000000000",478.615,455.0,23.52,23.76,0.0,0.01,1.0,-0.002,0.0,198,0,0.001,14136,466,1413.6,928840.7]
["2025-03-28T09:32:49.000000000",478.615,456.0,22.52,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,676,51,67.60000000000001,928840.7]
["2025-03-28T09:32:49.000000000",478.615,457.0,21.52,21.77,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1000,0,200.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,458.0,20.51,20.76,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2219,1,443.8,928840.7]
["2025-03-28T09:32:49.000000000",478.615,459.0,19.52,19.77,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,5276,0,1055.2,928840.7]
["2025-03-28T09:32:49.000000000",478.615,460.0,18.53,18.77,0.01,0.02,1.0,-0.006,0.0,1201,1,0.002,10509,80,2101.8,928840.7]
["2025-03-28T09:32:49.000000000",478.615,461.0,17.53,17.78,0.02,0.03,1.0,-0.01,0.0,9,0,0.003,3774,60,1132.2,928840.7]
["2025-03-28T09:32:49.000000000",478.615,462.0,16.51,16.78,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,4231,307,1692.4,928840.7]
["2025-03-28T09:32:49.000000000",478.615,463.0,15.52,15.79,0.03,0.04,1.0,-0.014,0.0,21,0,0.005,1109,94,554.5,928840.7]
["2025-03-28T09:32:49.000000000",478.615,464.0,14.53,14.8,0.04,0.05,1.0,-0.018,0.0,26,0,0.006,1052,176,631.2,928840.7]
["2025-03-28T09:32:49.000000000",478.615,465.0,13.56,13.81,0.05,0.06,1.0,-0.022,0.0,309,0,0.008,7771,1791,6216.8,928840.7]
["2025-03-28T09:32:49.000000000",478.615,466.0,12.58,12.83,0.07,0.08,0.952,-0.029,0.003,144,0,0.01,2584,182,2627.2,928840.7]
["2025-03-28T09:32:49.000000000",478.615,467.0,11.61,11.85,0.1,0.11,0.948,-0.039,0.007,90,0,0.013,3431,166,4523.299999999999,928840.7]
["2025-03-28T09:32:49.000000000",478.615,468.0,10.64,10.88,0.14,0.15,0.941,-0.049,0.011,161,0,0.016,5719,362,9327.5,928840.7]
["2025-03-28T09:32:49.000000000",478.615,469.0,9.69,9.94,0.19,0.2,0.926,-0.068,0.017,140,0,0.02,3326,533,6889.999999999999,928840.7]
["2025-03-28T09:32:49.000000000",478.615,470.0,8.77,8.97,0.26,0.28,0.907,-0.089,0.023,2029,12,0.025,12474,2438,35851.700000000004,928840.7]
["2025-03-28T09:32:49.000000000",478.615,471.0,7.92,8.04,0.36,0.37,0.881,-0.117,0.029,386,44,0.03,3148,725,10563.4,928840.7]
["2025-03-28T09:32:49.000000000",478.615,472.0,7.05,7.15,0.49,0.5,0.85,-0.149,0.035,305,0,0.036,4363,1631,16774.3,928840.7]
["2025-03-28T09:32:49.000000000",478.615,473.0,6.21,6.31,0.65,0.67,0.813,-0.187,0.042,773,26,0.042,4839,2414,23570.4,928840.7]
["2025-03-28T09:32:49.000000000",478.615,474.0,5.43,5.51,0.85,0.87,0.769,-0.231,0.048,1328,21,0.048,5075,1718,30734.4,928840.7]
["2025-03-28T09:32:49.000000000",478.615,475.0,4.69,4.74,1.09,1.11,0.721,-0.28,0.054,4300,50,0.054,10421,3214,79493.4,928840.7]
["2025-03-28T09:32:49.000000000",478.615,476.0,3.98,4.02,1.38,1.4,0.666,-0.335,0.059,975,82,0.059,6129,1685,41913.6,928840.7]
["2025-03-28T09:32:49.000000000",478.615,477.0,3.33,3.35,1.72,1.73,0.606,-0.394,0.063,934,149,0.063,9606,2556,66402.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,478.0,2.72,2.74,2.11,2.13,0.543,-0.458,0.066,739,996,0.066,6312,3464,46536.600000000006,928840.7]
["2025-03-28T09:32:49.000000000",478.615,479.0,2.18,2.2,2.57,2.59,0.476,-0.525,0.067,3477,741,0.066,4639,4174,53913.3,928840.7]
["2025-03-28T09:32:49.000000000",478.615,480.0,1.71,1.73,3.09,3.12,0.408,-0.592,0.066,4811,2101,0.066,10164,2102,98835.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,481.0,1.3,1.32,3.68,3.71,0.341,-0.659,0.063,2194,1225,0.063,2673,751,30662.1,928840.7]
["2025-03-28T09:32:49.000000000",478.615,482.0,0.96,0.97,4.32,4.39,0.276,-0.724,0.059,2676,1347,0.059,9100,198,69478.4,928840.7]
["2025-03-28T09:32:49.000000000",478.615,483.0,0.68,0.69,5.05,5.1,0.217,-0.783,0.053,4865,1630,0.053,5246,369,53588.3,928840.7]
["2025-03-28T09:32:49.000000000",478.615,484.0,0.47,0.48,5.81,5.92,0.165,-0.835,0.045,5803,2129,0.045,3569,258,42174.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,485.0,0.31,0.32,6.65,6.75,0.12,-0.88,0.037,11767,930,0.037,8651,137,75546.59999999999,928840.7]
["2025-03-28T09:32:49.000000000",478.615,486.0,0.2,0.21,7.52,7.69,0.084,-0.915,0.029,6556,1234,0.029,1365,49,22970.9,928840.7]
["2025-03-28T09:32:49.000000000",478.615,487.0,0.13,0.14,8.45,8.58,0.059,-0.941,0.022,7899,830,0.022,1938,51,21641.4,928840.7]
["2025-03-28T09:32:49.000000000",478.615,487.5,0.11,0.12,8.92,9.12,0.051,-0.949,0.02,2210,254,0.02,632,6,5684.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,488.0,0.08,0.09,9.4,9.6,0.04,-0.96,0.016,5285,894,0.016,2170,51,11928.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,489.0,0.06,0.07,10.32,10.57,0.031,-0.969,0.013,5480,1521,0.013,2256,13,10056.8,928840.7]
["2025-03-28T09:32:49.000000000",478.615,490.0,0.03,0.04,11.31,11.55,0.018,-0.982,0.008,16046,1230,0.008,4529,13,16460.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,491.0,0.02,0.03,12.29,12.5,0.013,-0.987,0.006,5237,616,0.006,282,4,3311.4,928840.7]
["2025-03-28T09:32:49.000000000",478.615,492.0,0.01,0.02,13.27,13.53,0.008,-0.992,0.004,4820,1809,0.004,96,3,1966.4,928840.7]
["2025-03-28T09:32:49.000000000",478.615,492.5,0.01,0.02,13.78,14.0,0.008,-0.992,0.004,1836,1899,0.004,81,1,766.8000000000001,928840.7]
["2025-03-28T09:32:49.000000000",478.615,493.0,0.01,0.02,14.26,14.5,0.008,-0.992,0.004,5543,366,0.004,90,0,2253.2,928840.7]
["2025-03-28T09:32:49.000000000",478.615,494.0,0.01,0.02,15.26,15.52,0.007,-0.993,0.003,5727,157,0.003,64,0,1737.3000000000002,928840.7]
["2025-03-28T09:32:49.000000000",478.615,495.0,0.0,0.01,16.26,16.52,0.003,-0.997,0.002,10101,151,0.002,63,8,2032.8,928840.7]
["2025-03-28T09:32:49.000000000",478.615,496.0,0.0,0.01,17.25,17.52,0.003,-0.997,0.001,6595,33,0.001,112,0,670.6999999999999,928840.7]
["2025-03-28T09:32:49.000000000",478.615,497.0,0.0,0.01,18.25,18.52,0.003,-0.997,0.001,4309,15,0.001,37,0,434.6,928840.7]
["2025-03-28T09:32:49.000000000",478.615,497.5,0.0,0.01,18.75,19.02,0.003,-0.997,0.001,1610,27,0.001,28,0,163.8,928840.7]
["2025-03-28T09:32:49.000000000",478.615,498.0,0.0,0.01,19.25,19.52,0.002,-0.997,0.001,12336,14,0.001,9,0,1234.5,928840.7]
["2025-03-28T09:32:49.000000000",478.615,499.0,0.0,0.01,20.26,20.51,0.002,-0.998,0.001,2507,3,0.001,20,0,252.7,928840.7]
["2025-03-28T09:32:49.000000000",478.615,500.0,0.0,0.01,21.25,21.5,0.002,-0.998,0.001,8979,86,0.001,67,0,904.6,928840.7]
["2025-03-28T09:32:49.000000000",478.615,501.0,0.0,0.01,22.27,22.51,0.002,-0.998,0.001,4657,43,0.001,0,0,465.7,928840.7]
["2025-03-28T09:32:49.000000000",478.615,502.0,0.0,0.01,23.27,23.51,0.002,-0.998,0.001,37122,56,0.001,1320,0,3844.2,928840.7]
["2025-03-28T09:32:49.000000000",478.615,502.5,0.0,0.01,23.77,24.01,0.002,-0.998,0.001,2507,0,0.001,2,0,250.9,928840.7]
["2025-03-28T09:32:49.000000000",478.615,503.0,0.0,0.01,24.25,24.51,0.002,-0.998,0.001,2706,211,0.001,2,0,270.79999999999995,928840.7]
["2025-03-28T09:32:49.000000000",478.615,504.0,0.0,0.01,25.26,25.55,0.002,-0.998,0.001,12551,0,0.001,11,0,1256.2,928840.7]
["2025-03-28T09:32:49.000000000",478.615,505.0,0.0,0.01,26.26,26.55,0.002,-0.998,0.001,4537,0,0.001,13,0,455.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,506.0,0.0,0.01,27.26,27.55,0.002,-0.998,0.001,2925,1,0.001,1,0,292.6,928840.7]
["2025-03-28T09:32:49.000000000",478.615,507.0,0.0,0.01,28.25,28.54,0.002,-0.998,0.001,1870,0,0.001,0,1,187.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,507.5,0.0,0.01,28.76,29.05,0.002,-0.998,0.001,1361,0,0.001,20,0,138.1,928840.7]
["2025-03-28T09:32:49.000000000",478.615,508.0,0.0,0.01,29.25,29.55,0.002,-0.998,0.001,3304,1,0.001,0,0,330.40000000000003,928840.7]
["2025-03-28T09:32:49.000000000",478.615,509.0,0.0,0.01,30.26,30.55,0.002,-0.998,0.001,1927,0,0.001,9,0,193.6,928840.7]
["2025-03-28T09:32:49.000000000",478.615,510.0,0.0,0.01,31.26,31.49,0.002,-0.998,0.001,4411,0,0.001,4,0,441.5,928840.7]
["2025-03-28T09:32:49.000000000",478.615,511.0,0.0,0.01,32.25,32.54,0.002,-0.998,0.001,1157,0,0.0,16,0,115.7,928840.7]
["2025-03-28T09:32:49.000000000",478.615,512.0,0.0,0.01,33.26,33.54,0.002,-0.998,0.0,1525,0,0.0,19,0,0.0,928840.7]
["2025-03-28T09:32:49.000000000",478.615,512.5,0.0,0.01,33.75,34.02,0.002,-0.998,0.0,296,0,0.0,192,0,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,439.0,39.63,39.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,933,0,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,440.0,38.63,38.86,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,441.0,37.63,37.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,442.0,36.63,36.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1212,0,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,443.0,35.63,35.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1621,0,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,444.0,34.61,34.86,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,445.0,33.63,33.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2889,74,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,446.0,32.61,32.87,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,515,0,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,447.0,31.63,31.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,558,0,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,448.0,30.63,30.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,449.0,29.63,29.88,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,928840.7]
["2025-03-28T09:33:00.000000000",478.755,450.0,28.63,28.88,0.0,0.01,1.0,-0.002,0.0,288,0,0.001,5113,76,511.30000000000007,928840.7]
["2025-03-28T09:33:00.000000000",478.755,451.0,27.63,27.87,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,1,200.4,928840.7]
["2025-03-28T09:33:00.000000000",478.755,452.0,26.62,26.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,4,68.9,928840.7]
["2025-03-28T09:33:00.000000000",478.755,453.0,25.62,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,9,54.2,928840.7]
["2025-03-28T09:33:00.000000000",478.755,454.0,24.63,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3068,0,306.8,928840.7]
["2025-03-28T09:33:00.000000000",478.755,455.0,23.63,23.88,0.0,0.01,1.0,-0.002,0.0,198,0,0.001,14136,466,1413.6,928840.7]
["2025-03-28T09:33:00.000000000",478.755,456.0,22.63,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,676,51,67.60000000000001,928840.7]
["2025-03-28T09:33:00.000000000",478.755,457.0,21.64,21.88,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1000,0,200.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,458.0,20.65,20.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2219,1,443.8,928840.7]
["2025-03-28T09:33:00.000000000",478.755,459.0,19.64,19.89,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,5276,0,1055.2,928840.7]
["2025-03-28T09:33:00.000000000",478.755,460.0,18.65,18.89,0.01,0.02,1.0,-0.006,0.0,1201,1,0.002,10509,80,2101.8,928840.7]
["2025-03-28T09:33:00.000000000",478.755,461.0,17.65,17.9,0.02,0.03,1.0,-0.01,0.0,9,0,0.003,3774,75,1132.2,928840.7]
["2025-03-28T09:33:00.000000000",478.755,462.0,16.64,16.9,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,4231,307,1692.4,928840.7]
["2025-03-28T09:33:00.000000000",478.755,463.0,15.64,15.91,0.03,0.04,1.0,-0.014,0.0,21,0,0.005,1109,97,554.5,928840.7]
["2025-03-28T09:33:00.000000000",478.755,464.0,14.65,14.91,0.04,0.05,1.0,-0.018,0.0,26,0,0.006,1052,216,631.2,928840.7]
["2025-03-28T09:33:00.000000000",478.755,465.0,13.67,13.93,0.05,0.06,1.0,-0.022,0.0,309,0,0.008,7771,1801,6216.8,928840.7]
["2025-03-28T09:33:00.000000000",478.755,466.0,12.68,12.95,0.07,0.08,0.952,-0.029,0.003,144,0,0.01,2584,184,2627.2,928840.7]
["2025-03-28T09:33:00.000000000",478.755,467.0,11.71,11.98,0.09,0.1,0.948,-0.039,0.007,90,0,0.013,3431,168,4523.299999999999,928840.7]
["2025-03-28T09:33:00.000000000",478.755,468.0,10.75,11.01,0.13,0.14,0.941,-0.049,0.011,161,0,0.016,5719,462,9327.5,928840.7]
["2025-03-28T09:33:00.000000000",478.755,469.0,9.8,10.06,0.18,0.19,0.926,-0.068,0.017,140,0,0.02,3326,555,6889.999999999999,928840.7]
["2025-03-28T09:33:00.000000000",478.755,470.0,8.88,9.07,0.25,0.26,0.907,-0.089,0.023,2029,12,0.025,12474,2442,35851.700000000004,928840.7]
["2025-03-28T09:33:00.000000000",478.755,471.0,8.02,8.13,0.34,0.35,0.881,-0.117,0.029,386,44,0.03,3148,725,10563.4,928840.7]
["2025-03-28T09:33:00.000000000",478.755,472.0,7.14,7.24,0.46,0.47,0.85,-0.149,0.035,305,0,0.036,4363,1647,16774.3,928840.7]
["2025-03-28T09:33:00.000000000",478.755,473.0,6.3,6.4,0.61,0.62,0.813,-0.187,0.042,773,26,0.042,4839,2535,23570.4,928840.7]
["2025-03-28T09:33:00.000000000",478.755,474.0,5.51,5.58,0.8,0.82,0.769,-0.231,0.048,1328,21,0.048,5075,1786,30734.4,928840.7]
["2025-03-28T09:33:00.000000000",478.755,475.0,4.75,4.81,1.03,1.05,0.721,-0.28,0.054,4300,51,0.054,10421,4351,79493.4,928840.7]
["2025-03-28T09:33:00.000000000",478.755,476.0,4.06,4.08,1.31,1.33,0.666,-0.335,0.059,975,88,0.059,6129,1727,41913.6,928840.7]
["2025-03-28T09:33:00.000000000",478.755,477.0,3.39,3.41,1.64,1.66,0.606,-0.394,0.063,934,156,0.063,9606,2602,66402.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,478.0,2.78,2.8,2.03,2.05,0.543,-0.458,0.066,739,1015,0.066,6312,3638,46536.600000000006,928840.7]
["2025-03-28T09:33:00.000000000",478.755,479.0,2.23,2.25,2.49,2.5,0.476,-0.525,0.067,3477,796,0.066,4639,4482,53913.3,928840.7]
["2025-03-28T09:33:00.000000000",478.755,480.0,1.75,1.77,3.0,3.02,0.408,-0.592,0.066,4811,2200,0.066,10164,2235,98835.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,481.0,1.33,1.35,3.58,3.6,0.341,-0.659,0.063,2194,1364,0.063,2673,790,30662.1,928840.7]
["2025-03-28T09:33:00.000000000",478.755,482.0,0.98,1.0,4.22,4.3,0.276,-0.724,0.059,2676,1478,0.059,9100,201,69478.4,928840.7]
["2025-03-28T09:33:00.000000000",478.755,483.0,0.7,0.72,4.94,5.0,0.217,-0.783,0.053,4865,1832,0.053,5246,371,53588.3,928840.7]
["2025-03-28T09:33:00.000000000",478.755,484.0,0.48,0.5,5.71,5.77,0.165,-0.835,0.045,5803,2316,0.045,3569,263,42174.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,485.0,0.33,0.34,6.54,6.66,0.12,-0.88,0.037,11767,992,0.037,8651,141,75546.59999999999,928840.7]
["2025-03-28T09:33:00.000000000",478.755,486.0,0.21,0.22,7.41,7.55,0.084,-0.915,0.029,6556,1360,0.029,1365,49,22970.9,928840.7]
["2025-03-28T09:33:00.000000000",478.755,487.0,0.14,0.15,8.3,8.53,0.059,-0.941,0.022,7899,849,0.022,1938,54,21641.4,928840.7]
["2025-03-28T09:33:00.000000000",478.755,487.5,0.11,0.12,8.79,9.0,0.051,-0.949,0.02,2210,267,0.02,632,6,5684.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,488.0,0.08,0.09,9.28,9.48,0.04,-0.96,0.016,5285,908,0.016,2170,51,11928.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,489.0,0.06,0.07,10.19,10.45,0.031,-0.969,0.013,5480,1534,0.013,2256,13,10056.8,928840.7]
["2025-03-28T09:33:00.000000000",478.755,490.0,0.03,0.04,11.18,11.42,0.018,-0.982,0.008,16046,1286,0.008,4529,14,16460.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,491.0,0.02,0.03,12.16,12.39,0.013,-0.987,0.006,5237,616,0.006,282,4,3311.4,928840.7]
["2025-03-28T09:33:00.000000000",478.755,492.0,0.01,0.02,13.15,13.41,0.008,-0.992,0.004,4820,1811,0.004,96,3,1966.4,928840.7]
["2025-03-28T09:33:00.000000000",478.755,492.5,0.01,0.02,13.65,13.91,0.008,-0.992,0.004,1836,1899,0.004,81,1,766.8000000000001,928840.7]
["2025-03-28T09:33:00.000000000",478.755,493.0,0.01,0.02,14.15,14.38,0.008,-0.992,0.004,5543,366,0.004,90,0,2253.2,928840.7]
["2025-03-28T09:33:00.000000000",478.755,494.0,0.01,0.02,15.14,15.4,0.007,-0.993,0.003,5727,163,0.003,64,0,1737.3000000000002,928840.7]
["2025-03-28T09:33:00.000000000",478.755,495.0,0.0,0.01,16.13,16.4,0.003,-0.997,0.002,10101,151,0.002,63,8,2032.8,928840.7]
["2025-03-28T09:33:00.000000000",478.755,496.0,0.0,0.01,17.13,17.39,0.003,-0.997,0.001,6595,33,0.001,112,0,670.6999999999999,928840.7]
["2025-03-28T09:33:00.000000000",478.755,497.0,0.0,0.01,18.13,18.39,0.003,-0.997,0.001,4309,15,0.001,37,0,434.6,928840.7]
["2025-03-28T09:33:00.000000000",478.755,497.5,0.0,0.01,18.63,18.89,0.003,-0.997,0.001,1610,47,0.001,28,0,163.8,928840.7]
["2025-03-28T09:33:00.000000000",478.755,498.0,0.0,0.01,19.13,19.4,0.002,-0.997,0.001,12336,34,0.001,9,0,1234.5,928840.7]
["2025-03-28T09:33:00.000000000",478.755,499.0,0.0,0.01,20.13,20.38,0.002,-0.998,0.001,2507,23,0.001,20,0,252.7,928840.7]
["2025-03-28T09:33:00.000000000",478.755,500.0,0.0,0.01,21.13,21.39,0.002,-0.998,0.001,8979,86,0.001,67,0,904.6,928840.7]
["2025-03-28T09:33:00.000000000",478.755,501.0,0.0,0.01,22.13,22.36,0.002,-0.998,0.001,4657,43,0.001,0,0,465.7,928840.7]
["2025-03-28T09:33:00.000000000",478.755,502.0,0.0,0.01,23.13,23.39,0.002,-0.998,0.001,37122,56,0.001,1320,0,3844.2,928840.7]
["2025-03-28T09:33:00.000000000",478.755,502.5,0.0,0.01,23.63,23.89,0.002,-0.998,0.001,2507,0,0.001,2,0,250.9,928840.7]
["2025-03-28T09:33:00.000000000",478.755,503.0,0.0,0.01,24.13,24.42,0.002,-0.998,0.001,2706,211,0.001,2,0,270.79999999999995,928840.7]
["2025-03-28T09:33:00.000000000",478.755,504.0,0.0,0.01,25.13,25.42,0.002,-0.998,0.001,12551,0,0.001,11,0,1256.2,928840.7]
["2025-03-28T09:33:00.000000000",478.755,505.0,0.0,0.01,26.13,26.42,0.002,-0.998,0.001,4537,0,0.001,13,0,455.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,506.0,0.0,0.01,27.13,27.42,0.002,-0.998,0.001,2925,1,0.001,1,0,292.6,928840.7]
["2025-03-28T09:33:00.000000000",478.755,507.0,0.0,0.01,28.13,28.4,0.002,-0.998,0.001,1870,0,0.001,0,1,187.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,507.5,0.0,0.01,28.63,28.92,0.002,-0.998,0.001,1361,0,0.001,20,0,138.1,928840.7]
["2025-03-28T09:33:00.000000000",478.755,508.0,0.0,0.01,29.13,29.42,0.002,-0.998,0.001,3304,1,0.001,0,0,330.40000000000003,928840.7]
["2025-03-28T09:33:00.000000000",478.755,509.0,0.0,0.01,30.14,30.42,0.002,-0.998,0.001,1927,0,0.001,9,0,193.6,928840.7]
["2025-03-28T09:33:00.000000000",478.755,510.0,0.0,0.01,31.14,31.4,0.002,-0.998,0.001,4411,0,0.001,4,0,441.5,928840.7]
["2025-03-28T09:33:00.000000000",478.755,511.0,0.0,0.01,32.14,32.42,0.002,-0.998,0.001,1157,0,0.0,16,0,115.7,928840.7]
["2025-03-28T09:33:00.000000000",478.755,512.0,0.0,0.01,33.14,33.42,0.002,-0.998,0.0,1525,0,0.0,19,0,0.0,928840.7]
["2025-03-28T09:33:00.000000000",478.755,512.5,0.0,0.01,33.64,33.9,0.002,-0.998,0.0,296,0,0.0,192,0,0.0,928840.7]
["2025-03-28T09:33:11.000000000",478.795,439.0,39.66,40.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,933,0,0.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,440.0,38.71,38.98,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,441.0,37.66,37.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,442.0,36.68,36.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1212,0,0.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,443.0,35.66,35.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1621,0,0.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,444.0,34.71,34.96,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,445.0,33.68,33.98,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2889,74,0.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,446.0,32.7,32.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,515,0,0.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,447.0,31.67,31.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,558,0,0.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,448.0,30.66,30.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,449.0,29.7,29.98,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,450.0,28.67,28.98,0.0,0.01,1.0,-0.002,0.0,288,0,0.001,5113,76,511.30000000000007,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,451.0,27.68,27.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,1,200.4,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,452.0,26.66,26.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,4,68.9,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,453.0,25.66,25.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,9,54.2,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,454.0,24.7,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3068,0,306.8,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,455.0,23.67,23.99,0.0,0.01,1.0,-0.002,0.0,198,0,0.001,14136,466,1413.6,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,456.0,22.69,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,676,51,67.60000000000001,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,457.0,21.69,21.94,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1000,0,200.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,458.0,20.7,20.94,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2219,1,443.8,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,459.0,19.69,19.95,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,5276,0,1055.2,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,460.0,18.72,18.95,0.01,0.02,1.0,-0.006,0.0,1201,1,0.002,10509,81,2101.8,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,461.0,17.71,17.95,0.02,0.03,1.0,-0.009,0.0,9,0,0.003,3774,75,1132.2,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,462.0,16.69,16.96,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,4231,407,1692.4,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,463.0,15.69,15.97,0.02,0.03,1.0,-0.014,0.0,21,0,0.005,1109,98,554.5,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,464.0,14.71,14.98,0.03,0.04,1.0,-0.014,0.0,26,0,0.005,1052,220,526.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,465.0,13.73,13.99,0.05,0.06,1.0,-0.021,0.0,309,0,0.007,7771,1818,5439.7,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,466.0,12.75,13.01,0.06,0.07,0.951,-0.025,0.001,144,0,0.009,2584,184,2339.9999999999995,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,467.0,11.77,12.03,0.08,0.09,0.949,-0.033,0.004,90,0,0.011,3431,168,3810.1,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,468.0,10.8,11.02,0.11,0.12,0.942,-0.046,0.01,161,1,0.015,5719,462,8739.5,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,469.0,9.85,10.1,0.17,0.18,0.93,-0.062,0.015,140,0,0.019,3326,563,6529.4,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,470.0,8.92,9.12,0.23,0.24,0.914,-0.08,0.021,2029,12,0.023,12474,2477,32951.1,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,471.0,8.06,8.18,0.32,0.34,0.891,-0.105,0.027,386,44,0.028,3148,727,9856.6,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,472.0,7.18,7.28,0.44,0.45,0.862,-0.136,0.033,305,0,0.034,4363,1671,15840.7,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,473.0,6.34,6.44,0.59,0.6,0.827,-0.172,0.04,773,36,0.04,4839,2625,22448.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,474.0,5.56,5.61,0.78,0.79,0.785,-0.214,0.046,1328,22,0.046,5075,1834,29453.800000000003,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,475.0,4.78,4.83,1.0,1.02,0.738,-0.261,0.052,4300,53,0.052,10421,4969,76549.2,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,476.0,4.06,4.1,1.28,1.3,0.685,-0.315,0.058,975,93,0.058,6129,1891,41203.2,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,477.0,3.4,3.43,1.61,1.63,0.626,-0.374,0.062,934,173,0.062,9606,2658,65348.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,478.0,2.79,2.81,2.0,2.02,0.563,-0.437,0.065,739,1102,0.065,6312,3710,45831.50000000001,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,479.0,2.25,2.26,2.45,2.47,0.497,-0.503,0.067,3477,875,0.067,4639,4765,54377.2,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,480.0,1.75,1.77,2.96,2.99,0.428,-0.571,0.067,4811,2235,0.067,10164,2383,100332.5,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,481.0,1.33,1.35,3.54,3.57,0.36,-0.639,0.065,2194,1420,0.065,2673,807,31635.5,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,482.0,0.99,1.0,4.18,4.23,0.293,-0.705,0.061,2676,1574,0.061,9100,213,71833.6,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,483.0,0.7,0.71,4.89,4.96,0.231,-0.767,0.055,4865,1872,0.055,5246,392,55610.5,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,484.0,0.49,0.5,5.66,5.72,0.175,-0.823,0.048,5803,2387,0.047,3569,272,44628.7,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,485.0,0.33,0.34,6.48,6.61,0.13,-0.868,0.039,11767,1042,0.038,8651,151,78765.1,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,486.0,0.22,0.23,7.35,7.5,0.092,-0.904,0.031,6556,1369,0.029,1365,50,24282.1,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,487.0,0.14,0.15,8.25,8.43,0.064,-0.929,0.024,7899,856,0.02,1938,54,22833.6,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,487.5,0.11,0.12,8.71,8.92,0.052,-0.938,0.02,2210,278,0.016,632,6,5431.200000000001,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,488.0,0.09,0.1,9.19,9.38,0.041,-0.944,0.017,5285,1050,0.012,2170,51,11588.500000000002,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,489.0,0.06,0.07,10.12,10.38,0.031,-0.951,0.013,5480,1537,0.005,2256,13,8252.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,490.0,0.03,0.04,11.1,11.36,0.019,-1.0,0.009,16046,1305,0.0,4529,14,14441.399999999998,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,491.0,0.02,0.03,12.08,12.34,0.013,-1.0,0.006,5237,617,0.0,282,4,3142.2000000000003,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,492.0,0.01,0.02,13.07,13.36,0.008,-1.0,0.004,4820,1867,0.0,96,3,1928.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,492.5,0.01,0.02,13.57,13.81,0.008,-1.0,0.004,1836,1900,0.0,81,1,734.4,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,493.0,0.01,0.02,14.07,14.34,0.008,-1.0,0.004,5543,366,0.0,90,0,2217.2000000000003,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,494.0,0.01,0.02,15.06,15.35,0.008,-1.0,0.003,5727,165,0.0,64,0,1718.1,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,495.0,0.0,0.01,16.06,16.34,0.003,-1.0,0.002,10101,166,0.0,63,8,2020.2000000000005,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,496.0,0.0,0.01,17.06,17.34,0.003,-1.0,0.001,6595,33,0.0,112,0,659.5,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,497.0,0.0,0.01,18.07,18.33,0.003,-1.0,0.001,4309,19,0.0,37,0,430.9,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,497.5,0.0,0.01,18.57,18.83,0.003,-1.0,0.001,1610,47,0.0,28,0,161.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,498.0,0.0,0.01,19.07,19.33,0.003,-1.0,0.001,12336,34,0.0,9,0,1233.6,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,499.0,0.0,0.01,20.07,20.33,0.002,-1.0,0.001,2507,23,0.0,20,0,250.7,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,500.0,0.0,0.01,21.07,21.33,0.002,-1.0,0.001,8979,86,0.0,67,0,897.9000000000001,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,501.0,0.0,0.01,22.07,22.31,0.002,-1.0,0.001,4657,43,0.0,0,0,465.7,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,502.0,0.0,0.01,23.07,23.33,0.002,-1.0,0.001,37122,56,0.0,1320,0,3712.2,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,502.5,0.0,0.01,23.57,23.83,0.002,-1.0,0.001,2507,0,0.0,2,0,250.7,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,503.0,0.0,0.01,24.03,24.34,0.002,-1.0,0.001,2706,211,0.0,2,0,270.6,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,504.0,0.0,0.01,25.03,25.34,0.002,-1.0,0.001,12551,0,0.0,11,0,1255.1,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,505.0,0.0,0.01,26.03,26.34,0.002,-1.0,0.001,4537,0,0.0,13,0,453.7,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,506.0,0.0,0.01,27.03,27.34,0.002,-1.0,0.001,2925,1,0.0,1,0,292.5,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,507.0,0.0,0.01,28.03,28.34,0.002,-1.0,0.001,1870,0,0.0,0,1,187.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,507.5,0.0,0.01,28.53,28.84,0.002,-1.0,0.001,1361,0,0.0,20,0,136.1,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,508.0,0.0,0.01,29.03,29.34,0.002,-1.0,0.001,3304,1,0.0,0,0,330.40000000000003,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,509.0,0.0,0.01,30.03,30.34,0.002,-1.0,0.001,1927,0,0.0,9,0,192.7,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,510.0,0.0,0.01,31.03,31.31,0.002,-1.0,0.001,4411,0,0.0,4,0,441.1,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,511.0,0.0,0.01,32.03,32.34,0.002,-1.0,0.001,1157,0,0.0,16,0,115.7,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,512.0,0.0,0.01,33.03,33.34,0.002,-1.0,0.0,1525,0,0.0,19,0,0.0,924251.4999999994]
["2025-03-28T09:33:11.000000000",478.795,512.5,0.0,0.01,33.53,33.84,0.002,-1.0,0.0,296,0,0.0,192,0,0.0,924251.4999999994]
["2025-03-28T09:33:23.000000000",478.585,439.0,39.45,40.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,933,0,0.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,440.0,38.45,38.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,441.0,37.45,39.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,442.0,36.45,38.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1212,0,0.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,443.0,35.45,37.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1621,0,0.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,444.0,34.45,34.68,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,445.0,33.45,33.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2889,74,0.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,446.0,32.45,32.71,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,515,0,0.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,447.0,31.45,33.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,558,0,0.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,448.0,30.45,32.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,449.0,29.45,31.17,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,932837.8]
["2025-03-28T09:33:23.000000000",478.585,450.0,28.45,28.72,0.0,0.01,1.0,-0.002,0.0,288,0,0.001,5113,76,511.30000000000007,932837.8]
["2025-03-28T09:33:23.000000000",478.585,451.0,27.45,27.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,1,200.4,932837.8]
["2025-03-28T09:33:23.000000000",478.585,452.0,26.45,28.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,4,68.9,932837.8]
["2025-03-28T09:33:23.000000000",478.585,453.0,25.45,27.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,9,54.2,932837.8]
["2025-03-28T09:33:23.000000000",478.585,454.0,24.45,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3068,0,306.8,932837.8]
["2025-03-28T09:33:23.000000000",478.585,455.0,23.47,23.72,0.0,0.01,1.0,-0.002,0.0,198,0,0.001,14136,466,1413.6,932837.8]
["2025-03-28T09:33:23.000000000",478.585,456.0,22.47,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,676,91,67.60000000000001,932837.8]
["2025-03-28T09:33:23.000000000",478.585,457.0,21.47,21.73,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1000,0,200.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,458.0,20.47,20.7,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2219,1,443.8,932837.8]
["2025-03-28T09:33:23.000000000",478.585,459.0,19.47,19.73,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,5276,0,1055.2,932837.8]
["2025-03-28T09:33:23.000000000",478.585,460.0,18.48,18.7,0.01,0.02,1.0,-0.006,0.0,1201,1,0.002,10509,81,2101.8,932837.8]
["2025-03-28T09:33:23.000000000",478.585,461.0,17.48,17.74,0.02,0.03,1.0,-0.01,0.0,9,0,0.003,3774,75,1132.2,932837.8]
["2025-03-28T09:33:23.000000000",478.585,462.0,16.48,16.74,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,4231,407,1692.4,932837.8]
["2025-03-28T09:33:23.000000000",478.585,463.0,15.49,15.75,0.02,0.03,1.0,-0.01,0.0,21,0,0.004,1109,98,443.6,932837.8]
["2025-03-28T09:33:23.000000000",478.585,464.0,14.5,14.76,0.03,0.04,1.0,-0.015,0.0,26,0,0.005,1052,220,526.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,465.0,13.51,13.77,0.05,0.06,1.0,-0.021,0.0,309,0,0.007,7771,1850,5439.7,932837.8]
["2025-03-28T09:33:23.000000000",478.585,466.0,12.52,12.78,0.06,0.07,0.955,-0.026,0.003,144,0,0.009,2584,204,2368.8,932837.8]
["2025-03-28T09:33:23.000000000",478.585,467.0,11.55,11.81,0.09,0.1,0.953,-0.033,0.005,90,0,0.011,3431,169,3819.1,932837.8]
["2025-03-28T09:33:23.000000000",478.585,468.0,10.63,10.8,0.13,0.14,0.945,-0.047,0.011,161,1,0.015,5719,483,8755.6,932837.8]
["2025-03-28T09:33:23.000000000",478.585,469.0,9.66,9.89,0.18,0.19,0.931,-0.064,0.017,140,0,0.019,3326,565,6557.4,932837.8]
["2025-03-28T09:33:23.000000000",478.585,470.0,8.77,8.91,0.25,0.26,0.913,-0.084,0.022,2029,12,0.024,12474,2508,34401.4,932837.8]
["2025-03-28T09:33:23.000000000",478.585,471.0,7.88,7.99,0.34,0.35,0.887,-0.111,0.029,386,44,0.03,3148,755,10563.4,932837.8]
["2025-03-28T09:33:23.000000000",478.585,472.0,7.0,7.11,0.47,0.48,0.856,-0.143,0.035,305,0,0.036,4363,1708,16774.3,932837.8]
["2025-03-28T09:33:23.000000000",478.585,473.0,6.16,6.26,0.62,0.64,0.819,-0.181,0.042,773,36,0.042,4839,2641,23570.4,932837.8]
["2025-03-28T09:33:23.000000000",478.585,474.0,5.38,5.45,0.82,0.84,0.775,-0.225,0.048,1328,22,0.048,5075,1962,30734.4,932837.8]
["2025-03-28T09:33:23.000000000",478.585,475.0,4.63,4.68,1.06,1.08,0.725,-0.275,0.054,4300,58,0.054,10421,5021,79493.4,932837.8]
["2025-03-28T09:33:23.000000000",478.585,476.0,3.92,3.96,1.34,1.36,0.669,-0.331,0.059,975,93,0.059,6129,1916,41913.6,932837.8]
["2025-03-28T09:33:23.000000000",478.585,477.0,3.26,3.29,1.69,1.71,0.609,-0.391,0.064,934,174,0.064,9606,2696,67456.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,478.0,2.67,2.7,2.09,2.11,0.544,-0.456,0.067,739,1113,0.067,6312,3803,47241.7,932837.8]
["2025-03-28T09:33:23.000000000",478.585,479.0,2.13,2.16,2.55,2.58,0.477,-0.523,0.067,3477,918,0.067,4639,4842,54377.2,932837.8]
["2025-03-28T09:33:23.000000000",478.585,480.0,1.66,1.69,3.08,3.11,0.411,-0.591,0.067,4811,2288,0.066,10164,2491,99316.1,932837.8]
["2025-03-28T09:33:23.000000000",478.585,481.0,1.26,1.28,3.67,3.71,0.343,-0.658,0.065,2194,1476,0.064,2673,923,31368.2,932837.8]
["2025-03-28T09:33:23.000000000",478.585,482.0,0.93,0.95,4.32,4.39,0.278,-0.723,0.06,2676,1671,0.059,9100,216,69746.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,483.0,0.66,0.67,5.05,5.12,0.218,-0.782,0.054,4865,2255,0.053,5246,397,54074.8,932837.8]
["2025-03-28T09:33:23.000000000",478.585,484.0,0.45,0.46,5.82,5.93,0.166,-0.835,0.046,5803,2587,0.045,3569,277,42754.3,932837.8]
["2025-03-28T09:33:23.000000000",478.585,485.0,0.3,0.31,6.67,6.78,0.123,-0.878,0.038,11767,1296,0.037,8651,158,76723.29999999999,932837.8]
["2025-03-28T09:33:23.000000000",478.585,486.0,0.2,0.21,7.56,7.69,0.086,-0.914,0.03,6556,1382,0.029,1365,50,23626.5,932837.8]
["2025-03-28T09:33:23.000000000",478.585,487.0,0.13,0.14,8.47,8.65,0.063,-0.938,0.023,7899,878,0.023,1938,57,22625.1,932837.8]
["2025-03-28T09:33:23.000000000",478.585,487.5,0.1,0.11,8.91,9.13,0.052,-0.949,0.02,2210,378,0.02,632,6,5684.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,488.0,0.08,0.09,9.42,9.63,0.044,-0.956,0.017,5285,1084,0.017,2170,51,12673.500000000002,932837.8]
["2025-03-28T09:33:23.000000000",478.585,489.0,0.05,0.06,10.36,10.6,0.031,-0.969,0.013,5480,1555,0.013,2256,13,10056.8,932837.8]
["2025-03-28T09:33:23.000000000",478.585,490.0,0.03,0.04,11.35,11.58,0.018,-0.982,0.008,16046,1351,0.008,4529,14,16460.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,491.0,0.02,0.03,12.35,12.56,0.013,-0.987,0.006,5237,642,0.006,282,5,3311.4,932837.8]
["2025-03-28T09:33:23.000000000",478.585,492.0,0.01,0.02,13.3,13.55,0.008,-0.992,0.004,4820,2170,0.004,96,3,1966.4,932837.8]
["2025-03-28T09:33:23.000000000",478.585,492.5,0.01,0.02,13.83,14.05,0.008,-0.992,0.004,1836,2005,0.004,81,1,766.8000000000001,932837.8]
["2025-03-28T09:33:23.000000000",478.585,493.0,0.01,0.02,14.33,14.55,0.008,-0.992,0.004,5543,389,0.004,90,0,2253.2,932837.8]
["2025-03-28T09:33:23.000000000",478.585,494.0,0.01,0.02,15.29,15.55,0.007,-0.992,0.003,5727,166,0.003,64,0,1737.3000000000002,932837.8]
["2025-03-28T09:33:23.000000000",478.585,495.0,0.0,0.01,16.28,16.54,0.003,-0.997,0.002,10101,166,0.002,63,8,2032.8,932837.8]
["2025-03-28T09:33:23.000000000",478.585,496.0,0.0,0.01,17.29,17.54,0.003,-0.997,0.001,6595,33,0.001,112,0,670.6999999999999,932837.8]
["2025-03-28T09:33:23.000000000",478.585,497.0,0.0,0.01,18.32,18.54,0.003,-0.997,0.001,4309,19,0.001,37,0,434.6,932837.8]
["2025-03-28T09:33:23.000000000",478.585,497.5,0.0,0.01,18.79,19.04,0.003,-0.997,0.001,1610,47,0.001,28,0,163.8,932837.8]
["2025-03-28T09:33:23.000000000",478.585,498.0,0.0,0.01,19.29,19.54,0.002,-0.997,0.001,12336,34,0.001,9,0,1234.5,932837.8]
["2025-03-28T09:33:23.000000000",478.585,499.0,0.0,0.01,20.31,20.54,0.002,-0.997,0.001,2507,23,0.001,20,0,252.7,932837.8]
["2025-03-28T09:33:23.000000000",478.585,500.0,0.0,0.01,21.32,21.54,0.002,-0.998,0.001,8979,87,0.001,67,5,904.6,932837.8]
["2025-03-28T09:33:23.000000000",478.585,501.0,0.0,0.01,22.32,22.54,0.002,-0.998,0.001,4657,43,0.001,0,0,465.7,932837.8]
["2025-03-28T09:33:23.000000000",478.585,502.0,0.0,0.01,23.29,23.54,0.002,-0.998,0.001,37122,56,0.001,1320,0,3844.2,932837.8]
["2025-03-28T09:33:23.000000000",478.585,502.5,0.0,0.01,23.79,24.04,0.002,-0.998,0.001,2507,0,0.001,2,0,250.9,932837.8]
["2025-03-28T09:33:23.000000000",478.585,503.0,0.0,0.01,24.32,24.75,0.002,-0.998,0.001,2706,211,0.001,2,0,270.79999999999995,932837.8]
["2025-03-28T09:33:23.000000000",478.585,504.0,0.0,0.01,25.32,25.75,0.002,-0.998,0.001,12551,0,0.001,11,0,1256.2,932837.8]
["2025-03-28T09:33:23.000000000",478.585,505.0,0.0,0.01,26.32,26.78,0.002,-0.998,0.001,4537,0,0.001,13,0,455.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,506.0,0.0,0.01,27.28,27.78,0.002,-0.998,0.001,2925,1,0.001,1,0,292.6,932837.8]
["2025-03-28T09:33:23.000000000",478.585,507.0,0.0,0.01,28.29,28.55,0.002,-0.998,0.001,1870,0,0.001,0,1,187.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,507.5,0.0,0.01,28.79,29.28,0.002,-0.998,0.001,1361,0,0.001,20,0,138.1,932837.8]
["2025-03-28T09:33:23.000000000",478.585,508.0,0.0,0.01,29.28,29.8,0.002,-0.998,0.001,3304,1,0.001,0,0,330.40000000000003,932837.8]
["2025-03-28T09:33:23.000000000",478.585,509.0,0.0,0.01,30.29,30.8,0.002,-0.998,0.001,1927,0,0.001,9,0,193.6,932837.8]
["2025-03-28T09:33:23.000000000",478.585,510.0,0.0,0.01,31.29,31.55,0.002,-0.998,0.001,4411,0,0.001,4,0,441.5,932837.8]
["2025-03-28T09:33:23.000000000",478.585,511.0,0.0,0.01,32.29,32.77,0.002,-0.998,0.001,1157,0,0.001,16,0,117.3,932837.8]
["2025-03-28T09:33:23.000000000",478.585,512.0,0.0,0.01,33.29,33.79,0.002,-0.998,0.0,1525,0,0.0,19,0,0.0,932837.8]
["2025-03-28T09:33:23.000000000",478.585,512.5,0.0,0.01,33.82,34.05,0.002,-0.998,0.0,296,0,0.0,192,0,0.0,932837.8]
["2025-03-28T09:33:34.000000000",478.44,439.0,39.33,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,933,0,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,440.0,38.35,38.58,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,441.0,37.34,38.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,442.0,36.33,37.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1212,0,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,443.0,35.33,36.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1621,0,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,444.0,34.36,34.57,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,445.0,33.36,33.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2889,74,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,446.0,32.36,33.62,0.0,0.01,1.0,-0.002,0.0,0,1,0.0,515,0,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,447.0,31.33,32.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,558,0,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,448.0,30.35,31.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,449.0,29.33,30.65,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,928136.3]
["2025-03-28T09:33:34.000000000",478.44,450.0,28.33,28.61,0.0,0.01,1.0,-0.002,0.0,288,0,0.001,5113,76,511.30000000000007,928136.3]
["2025-03-28T09:33:34.000000000",478.44,451.0,27.36,27.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,1,200.4,928136.3]
["2025-03-28T09:33:34.000000000",478.44,452.0,26.33,27.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,4,68.9,928136.3]
["2025-03-28T09:33:34.000000000",478.44,453.0,25.33,26.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,9,54.2,928136.3]
["2025-03-28T09:33:34.000000000",478.44,454.0,24.35,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3068,0,306.8,928136.3]
["2025-03-28T09:33:34.000000000",478.44,455.0,23.35,23.59,0.0,0.01,1.0,-0.002,0.0,198,73,0.001,14136,466,1413.6,928136.3]
["2025-03-28T09:33:34.000000000",478.44,456.0,22.36,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,676,91,67.60000000000001,928136.3]
["2025-03-28T09:33:34.000000000",478.44,457.0,21.36,21.59,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1000,0,200.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,458.0,20.36,20.59,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,2219,1,443.8,928136.3]
["2025-03-28T09:33:34.000000000",478.44,459.0,19.36,19.6,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,5276,0,1055.2,928136.3]
["2025-03-28T09:33:34.000000000",478.44,460.0,18.37,18.59,0.01,0.02,1.0,-0.006,0.0,1201,1,0.002,10509,81,2101.8,928136.3]
["2025-03-28T09:33:34.000000000",478.44,461.0,17.37,17.61,0.02,0.03,1.0,-0.01,0.0,9,0,0.003,3774,85,1132.2,928136.3]
["2025-03-28T09:33:34.000000000",478.44,462.0,16.35,16.61,0.02,0.03,1.0,-0.01,0.0,22,0,0.004,4231,407,1692.4,928136.3]
["2025-03-28T09:33:34.000000000",478.44,463.0,15.35,15.61,0.02,0.03,1.0,-0.011,0.0,21,0,0.004,1109,98,443.6,928136.3]
["2025-03-28T09:33:34.000000000",478.44,464.0,14.35,14.62,0.03,0.04,1.0,-0.015,0.0,26,0,0.005,1052,220,526.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,465.0,13.37,13.63,0.05,0.06,1.0,-0.022,0.0,309,0,0.008,7771,1856,6216.8,928136.3]
["2025-03-28T09:33:34.000000000",478.44,466.0,12.42,12.65,0.06,0.07,0.952,-0.026,0.001,144,0,0.009,2584,205,2339.9999999999995,928136.3]
["2025-03-28T09:33:34.000000000",478.44,467.0,11.44,11.68,0.09,0.1,0.948,-0.036,0.006,90,0,0.012,3431,169,4171.200000000001,928136.3]
["2025-03-28T09:33:34.000000000",478.44,468.0,10.47,10.69,0.13,0.14,0.94,-0.05,0.012,161,1,0.016,5719,483,9343.6,928136.3]
["2025-03-28T09:33:34.000000000",478.44,469.0,9.53,9.77,0.18,0.19,0.927,-0.066,0.017,140,0,0.02,3326,571,6889.999999999999,928136.3]
["2025-03-28T09:33:34.000000000",478.44,470.0,8.62,8.83,0.26,0.27,0.908,-0.087,0.023,2029,12,0.025,12474,2529,35851.700000000004,928136.3]
["2025-03-28T09:33:34.000000000",478.44,471.0,7.75,7.87,0.35,0.36,0.882,-0.115,0.029,386,44,0.031,3148,761,10878.2,928136.3]
["2025-03-28T09:33:34.000000000",478.44,472.0,6.88,6.99,0.48,0.49,0.85,-0.148,0.036,305,0,0.037,4363,1731,17241.1,928136.3]
["2025-03-28T09:33:34.000000000",478.44,473.0,6.05,6.15,0.65,0.66,0.812,-0.187,0.042,773,36,0.043,4839,2793,24054.3,928136.3]
["2025-03-28T09:33:34.000000000",478.44,474.0,5.26,5.34,0.85,0.86,0.767,-0.232,0.049,1328,22,0.049,5075,2000,31374.7,928136.3]
["2025-03-28T09:33:34.000000000",478.44,475.0,4.5,4.58,1.1,1.11,0.716,-0.283,0.055,4300,58,0.055,10421,5146,80965.5,928136.3]
["2025-03-28T09:33:34.000000000",478.44,476.0,3.83,3.86,1.39,1.41,0.661,-0.339,0.06,975,94,0.06,6129,2001,42624.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,477.0,3.18,3.2,1.74,1.76,0.6,-0.4,0.064,934,197,0.064,9606,2793,67456.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,478.0,2.59,2.62,2.15,2.17,0.535,-0.465,0.067,739,1177,0.067,6312,3879,47241.7,928136.3]
["2025-03-28T09:33:34.000000000",478.44,479.0,2.07,2.09,2.62,2.65,0.467,-0.533,0.068,3477,957,0.068,4639,4999,55188.8,928136.3]
["2025-03-28T09:33:34.000000000",478.44,480.0,1.61,1.63,3.16,3.18,0.399,-0.601,0.067,4811,2341,0.066,10164,2695,99316.1,928136.3]
["2025-03-28T09:33:34.000000000",478.44,481.0,1.22,1.23,3.77,3.8,0.331,-0.668,0.064,2194,1494,0.064,2673,926,31148.8,928136.3]
["2025-03-28T09:33:34.000000000",478.44,482.0,0.89,0.9,4.42,4.49,0.268,-0.732,0.059,2676,1724,0.059,9100,219,69478.4,928136.3]
["2025-03-28T09:33:34.000000000",478.44,483.0,0.63,0.64,5.14,5.24,0.208,-0.791,0.052,4865,2278,0.052,5246,413,52577.2,928136.3]
["2025-03-28T09:33:34.000000000",478.44,484.0,0.43,0.44,5.94,6.01,0.156,-0.843,0.044,5803,2601,0.044,3569,280,41236.8,928136.3]
["2025-03-28T09:33:34.000000000",478.44,485.0,0.29,0.3,6.78,6.92,0.114,-0.886,0.036,11767,1334,0.036,8651,159,73504.8,928136.3]
["2025-03-28T09:33:34.000000000",478.44,486.0,0.19,0.2,7.64,7.83,0.081,-0.919,0.028,6556,1462,0.028,1365,50,22178.800000000003,928136.3]
["2025-03-28T09:33:34.000000000",478.44,487.0,0.12,0.13,8.56,8.77,0.056,-0.944,0.021,7899,879,0.021,1938,57,20657.700000000004,928136.3]
["2025-03-28T09:33:34.000000000",478.44,487.5,0.1,0.11,9.01,9.26,0.048,-0.952,0.019,2210,390,0.019,632,6,5399.8,928136.3]
["2025-03-28T09:33:34.000000000",478.44,488.0,0.08,0.09,9.52,9.73,0.04,-0.96,0.016,5285,1123,0.016,2170,52,11928.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,489.0,0.05,0.06,10.48,10.7,0.027,-0.973,0.012,5480,1560,0.012,2256,15,9283.2,928136.3]
["2025-03-28T09:33:34.000000000",478.44,490.0,0.03,0.04,11.46,11.69,0.018,-0.982,0.008,16046,1353,0.008,4529,15,16460.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,491.0,0.02,0.03,12.45,12.68,0.013,-0.987,0.006,5237,743,0.006,282,5,3311.4,928136.3]
["2025-03-28T09:33:34.000000000",478.44,492.0,0.01,0.02,13.44,13.7,0.008,-0.992,0.004,4820,2171,0.004,96,3,1966.4,928136.3]
["2025-03-28T09:33:34.000000000",478.44,492.5,0.01,0.02,13.94,14.17,0.008,-0.992,0.004,1836,2005,0.004,81,1,766.8000000000001,928136.3]
["2025-03-28T09:33:34.000000000",478.44,493.0,0.01,0.02,14.44,14.67,0.008,-0.992,0.004,5543,390,0.004,90,0,2253.2,928136.3]
["2025-03-28T09:33:34.000000000",478.44,494.0,0.01,0.02,15.42,15.69,0.007,-0.993,0.003,5727,166,0.003,64,0,1737.3000000000002,928136.3]
["2025-03-28T09:33:34.000000000",478.44,495.0,0.0,0.01,16.43,16.68,0.003,-0.997,0.001,10101,166,0.001,63,8,1016.4,928136.3]
["2025-03-28T09:33:34.000000000",478.44,496.0,0.0,0.01,17.43,17.69,0.003,-0.997,0.001,6595,33,0.001,112,0,670.6999999999999,928136.3]
["2025-03-28T09:33:34.000000000",478.44,497.0,0.0,0.01,18.42,18.69,0.003,-0.997,0.001,4309,19,0.001,37,0,434.6,928136.3]
["2025-03-28T09:33:34.000000000",478.44,497.5,0.0,0.01,18.92,19.19,0.003,-0.997,0.001,1610,47,0.001,28,0,163.8,928136.3]
["2025-03-28T09:33:34.000000000",478.44,498.0,0.0,0.01,19.42,19.69,0.002,-0.997,0.001,12336,34,0.001,9,0,1234.5,928136.3]
["2025-03-28T09:33:34.000000000",478.44,499.0,0.0,0.01,20.43,20.69,0.002,-0.998,0.001,2507,23,0.001,20,0,252.7,928136.3]
["2025-03-28T09:33:34.000000000",478.44,500.0,0.0,0.01,21.43,21.65,0.002,-0.998,0.001,8979,87,0.001,67,5,904.6,928136.3]
["2025-03-28T09:33:34.000000000",478.44,501.0,0.0,0.01,22.43,22.66,0.002,-0.998,0.001,4657,43,0.001,0,0,465.7,928136.3]
["2025-03-28T09:33:34.000000000",478.44,502.0,0.0,0.01,23.42,23.69,0.002,-0.998,0.001,37122,56,0.001,1320,0,3844.2,928136.3]
["2025-03-28T09:33:34.000000000",478.44,502.5,0.0,0.01,23.93,24.2,0.002,-0.998,0.001,2507,0,0.001,2,0,250.9,928136.3]
["2025-03-28T09:33:34.000000000",478.44,503.0,0.0,0.01,24.42,24.7,0.002,-0.998,0.001,2706,211,0.001,2,0,270.79999999999995,928136.3]
["2025-03-28T09:33:34.000000000",478.44,504.0,0.0,0.01,25.42,25.7,0.002,-0.998,0.001,12551,0,0.001,11,0,1256.2,928136.3]
["2025-03-28T09:33:34.000000000",478.44,505.0,0.0,0.01,26.42,26.7,0.002,-0.998,0.001,4537,0,0.001,13,0,455.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,506.0,0.0,0.01,27.42,27.7,0.002,-0.998,0.001,2925,1,0.001,1,0,292.6,928136.3]
["2025-03-28T09:33:34.000000000",478.44,507.0,0.0,0.01,28.43,28.69,0.002,-0.998,0.001,1870,0,0.001,0,1,187.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,507.5,0.0,0.01,28.92,29.2,0.002,-0.998,0.001,1361,0,0.001,20,0,138.1,928136.3]
["2025-03-28T09:33:34.000000000",478.44,508.0,0.0,0.01,29.42,29.7,0.002,-0.998,0.001,3304,1,0.001,0,0,330.40000000000003,928136.3]
["2025-03-28T09:33:34.000000000",478.44,509.0,0.0,0.01,30.42,30.7,0.002,-0.998,0.001,1927,0,0.001,9,0,193.6,928136.3]
["2025-03-28T09:33:34.000000000",478.44,510.0,0.0,0.01,31.43,31.68,0.002,-0.998,0.001,4411,0,0.001,4,0,441.5,928136.3]
["2025-03-28T09:33:34.000000000",478.44,511.0,0.0,0.01,32.42,32.7,0.002,-0.998,0.0,1157,0,0.0,16,0,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,512.0,0.0,0.01,33.42,33.7,0.002,-0.998,0.0,1525,0,0.0,19,0,0.0,928136.3]
["2025-03-28T09:33:34.000000000",478.44,512.5,0.0,0.01,33.92,34.17,0.002,-0.998,0.0,296,0,0.0,192,0,0.0,928136.3]
["2025-03-28T09:33:45.000000000",478.235,472.0,6.69,6.79,0.52,0.53,0.85,-0.148,0.036,305,0,0.037,4363,1791,17241.1,928136.3]
["2025-03-28T09:33:57.000000000",478.27,470.0,8.43,8.61,0.28,0.29,0.901,-0.095,0.025,2029,12,0.027,12474,3386,38752.3,922162.2999999998]
["2025-03-28T09:34:09.000000000",478.17,485.0,0.26,0.27,7.05,7.19,0.108,-0.892,0.035,11767,1486,0.035,8651,235,71463.00000000001,925950.4999999998]
["2025-03-28T09:34:20.000000000",478.425,447.0,31.32,33.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,558,0,0.0,928851.6]
["2025-03-28T09:34:43.000000000",478.56,440.0,38.51,38.73,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,939314.8]
["2025-03-28T09:34:54.000000000",478.56,441.0,37.45,37.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,924551.6999999996]
["2025-03-28T09:34:54.000000000",478.56,495.0,0.0,0.01,16.3,16.53,0.003,-1.0,0.002,10101,185,0.0,63,78,2020.2000000000005,924551.6999999996]
["2025-03-28T09:35:07.000000000",478.63,487.5,0.1,0.11,8.9,9.04,0.048,-0.943,0.019,2210,409,0.014,632,6,5083.8,925890.1999999996]
["2025-03-28T09:35:30.000000000",479.035,446.0,32.89,33.12,0.0,0.01,0.998,-0.002,0.0,0,1,0.0,515,0,0.0,934640.8999999992]
["2025-03-28T09:35:30.000000000",479.035,466.0,12.95,13.23,0.05,0.06,0.977,-0.022,0.008,144,0,0.008,2584,212,2182.4,934640.8999999992]
["2025-03-28T09:35:41.000000000",479.065,489.0,0.05,0.06,9.84,10.09,0.028,-0.972,0.013,5480,1653,0.013,2256,17,10056.8,955300.9]
["2025-03-28T09:36:04.000000000",479.165,445.0,34.03,34.24,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2889,89,0.0,940532.5999999996]
["2025-03-28T09:36:04.000000000",479.165,511.0,0.0,0.01,31.72,31.97,0.002,-1.0,0.001,1157,0,0.0,16,0,115.7,940532.5999999996]
["2025-03-28T09:36:27.000000000",479.145,446.0,33.05,33.3,0.0,0.01,0.998,-0.001,0.0,0,1,0.0,515,0,0.0,941993.2999999998]
["2025-03-28T09:36:27.000000000",479.145,492.0,0.01,0.02,12.77,12.99,0.009,-1.0,0.004,4820,3494,0.0,96,3,1928.0,941993.2999999998]
["2025-03-28T09:36:38.000000000",479.395,484.0,0.55,0.56,5.12,5.22,0.189,-0.811,0.051,5803,4407,0.051,3569,531,47797.2,954519.8]
["2025-03-28T09:37:00.000000000",479.44,450.0,29.33,29.6,0.0,0.01,0.998,-0.002,0.001,288,0,0.001,5113,76,540.1,949412.2999999996]
["2025-03-28T09:37:12.000000000",479.735,463.0,16.6,16.84,0.02,0.03,1.0,-0.01,0.0,21,0,0.004,1109,115,443.6,967307.1]
["2025-03-28T09:37:12.000000000",479.735,492.5,0.01,0.02,12.69,12.91,0.009,-0.991,0.004,1836,2020,0.004,81,1,766.8000000000001,967307.1]
["2025-03-28T09:37:34.000000000",479.46,440.0,39.34,39.67,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3863,6,0.0,960363.1999999998]
["2025-03-28T09:37:34.000000000",479.46,507.0,0.0,0.01,27.38,27.65,0.002,-0.998,0.001,1870,0,0.001,0,1,187.0,960363.1999999998]
["2025-03-28T09:37:45.000000000",479.31,496.0,0.0,0.01,16.61,16.82,0.003,-0.997,0.001,6595,63,0.001,112,0,670.6999999999999,960363.1999999998]
["2025-03-28T09:37:57.000000000",479.405,487.5,0.11,0.12,8.11,8.33,0.054,-0.938,0.022,2210,493,0.017,632,6,5936.4,946633.2999999996]
["2025-03-28T09:38:08.000000000",479.315,479.0,2.43,2.45,2.12,2.14,0.525,-0.475,0.069,3477,5496,0.069,4639,9266,56000.4,955159.4]
["2025-03-28T09:38:31.000000000",479.365,454.0,25.3,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3068,0,306.8,941283.5999999996]
["2025-03-28T09:38:42.000000000",479.605,458.0,21.46,21.73,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2219,57,221.9,958123.3]
["2025-03-28T09:38:55.000000000",479.77,449.0,30.67,30.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,729,2,0.0,965271.0]
["2025-03-28T09:38:55.000000000",479.77,488.0,0.1,0.11,8.27,8.41,0.047,-0.953,0.02,5285,1971,0.02,2170,90,14910.0,965271.0]
["2025-03-28T09:39:07.000000000",479.82,502.5,0.0,0.01,22.52,22.8,0.002,-1.0,0.001,2507,30,0.0,2,0,250.7,961883.6999999996]
["2025-03-28T09:39:18.000000000",479.95,499.0,0.0,0.01,18.95,19.19,0.003,-1.0,0.001,2507,35,0.0,20,0,250.7,961883.6999999996]
["2025-03-28T09:39:40.000000000",479.945,485.0,0.42,0.43,5.46,5.56,0.161,-0.84,0.048,11767,5034,0.048,8651,483,98006.4,973683.6]
["2025-03-28T09:39:52.000000000",479.72,476.0,4.6,4.66,0.92,0.93,0.739,-0.262,0.055,975,201,0.055,6129,4846,39072.0,970200.2000000002]
["2025-03-28T09:40:03.000000000",479.77,458.0,21.64,21.9,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2219,557,221.9,970200.2000000002]
["2025-03-28T09:40:14.000000000",479.905,453.0,26.74,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,542,9,54.2,963062.0999999996]
["2025-03-28T09:40:26.000000000",479.79,444.0,35.68,35.94,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,970500.3999999994]
["2025-03-28T09:40:37.000000000",479.55,492.5,0.01,0.02,12.83,13.07,0.009,-1.0,0.004,1836,2027,0.0,81,1,734.4,959750.7999999996]
["2025-03-28T09:40:37.000000000",479.55,498.0,0.0,0.01,18.32,18.54,0.003,-1.0,0.001,12336,35,0.0,9,0,1233.6,959750.7999999996]
["2025-03-28T09:40:49.000000000",479.795,502.5,0.0,0.01,22.56,22.81,0.002,-1.0,0.001,2507,30,0.0,2,0,250.7,959750.7999999996]
["2025-03-28T09:41:11.000000000",479.815,480.0,2.1,2.11,2.29,2.31,0.49,-0.509,0.072,4811,9683,0.072,10164,7550,107820.0,971010.7000000002]
["2025-03-28T09:41:23.000000000",479.665,471.0,8.78,8.95,0.19,0.2,0.921,-0.072,0.02,386,44,0.023,3148,1598,8012.4,970901.0]
["2025-03-28T09:41:34.000000000",479.765,462.0,17.61,17.84,0.01,0.02,1.0,-0.006,0.0,22,0,0.002,4231,631,846.1999999999999,970901.0]
["2025-03-28T09:41:45.000000000",479.465,448.0,30.24,31.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,968729.5]
["2025-03-28T09:41:45.000000000",479.465,510.0,0.0,0.01,30.38,30.61,0.002,-0.998,0.001,4411,5,0.001,4,0,441.5,968729.5]
["2025-03-28T09:42:07.000000000",479.26,496.0,0.0,0.01,16.6,16.83,0.003,-1.0,0.001,6595,66,0.0,112,11,659.5,944261.2999999996]
["2025-03-28T09:42:19.000000000",479.27,496.0,0.0,0.01,16.66,16.82,0.003,-1.0,0.001,6595,66,0.0,112,11,659.5,944261.2999999996]
["2025-03-28T09:42:30.000000000",479.895,507.0,0.0,0.01,26.98,27.32,0.002,-1.0,0.001,1870,0,0.0,0,1,187.0,948148.8999999998]
["2025-03-28T09:42:41.000000000",480.265,476.0,5.0,5.06,0.76,0.78,0.766,-0.234,0.053,975,248,0.053,6129,5867,37651.2,966600.2999999996]
["2025-03-28T09:42:52.000000000",480.405,467.0,13.3,13.56,0.03,0.04,1.0,-0.016,0.0,90,0,0.006,3431,786,2058.6000000000004,978593.3]
["2025-03-28T09:43:04.000000000",480.395,467.0,13.3,13.55,0.03,0.04,1.0,-0.016,0.0,90,0,0.006,3431,786,2058.6000000000004,978593.3]
["2025-03-28T09:43:15.000000000",480.415,444.0,35.62,36.51,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,983533.5]
["2025-03-28T09:43:26.000000000",479.735,507.5,0.0,0.01,26.49,29.06,0.002,-1.0,0.001,1361,0,0.0,20,0,136.1,973843.2999999996]
["2025-03-28T09:43:37.000000000",479.575,499.0,0.0,0.01,19.34,19.58,0.002,-0.997,0.001,2507,36,0.001,20,0,252.7,966895.6]
["2025-03-28T09:43:48.000000000",479.47,492.0,0.01,0.02,12.46,12.62,0.009,-0.991,0.005,4820,4042,0.005,96,9,2458.0,966895.6]
["2025-03-28T09:44:00.000000000",479.455,480.0,1.93,1.95,2.48,2.5,0.461,-0.539,0.071,4811,13841,0.071,10164,10132,106322.5,948860.4999999997]
["2025-03-28T09:44:11.000000000",479.385,457.0,22.25,22.5,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1000,220,100.0,962417.9]
["2025-03-28T09:44:22.000000000",479.14,457.0,22.06,22.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1000,391,100.0,958135.5]
["2025-03-28T09:44:33.000000000",479.265,470.0,9.29,9.55,0.15,0.16,0.932,-0.06,0.016,2029,154,0.02,12474,7100,28194.4,958135.5]
["2025-03-28T09:44:56.000000000",479.21,440.0,39.09,39.46,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,3863,6,0.0,957013.5]
["2025-03-28T09:44:56.000000000",479.21,503.0,0.0,0.01,23.64,23.88,0.002,-0.998,0.001,2706,211,0.001,2,5,270.79999999999995,957013.5]
["2025-03-28T09:45:07.000000000",479.03,502.0,0.0,0.01,22.85,23.11,0.002,-1.0,0.001,37122,132,0.0,1320,0,3712.2,940989.9999999997]
["2025-03-28T09:45:18.000000000",479.085,487.5,0.1,0.11,8.39,8.66,0.05,-0.94,0.02,2210,958,0.015,632,6,5368.000000000001,940989.9999999997]
["2025-03-28T09:45:29.000000000",479.035,474.0,5.62,5.7,0.62,0.63,0.804,-0.196,0.047,1328,92,0.047,5075,6557,30094.1,941514.9999999997]
["2025-03-28T09:45:40.000000000",479.38,461.0,18.24,18.5,0.01,0.02,0.994,-0.006,0.002,9,0,0.002,3774,90,756.6,952175.5999999996]
["2025-03-28T09:46:03.000000000",479.065,454.0,24.92,25.2,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,3068,0,306.8,952192.4999999997]
["2025-03-28T09:46:03.000000000",479.065,474.0,5.64,5.74,0.63,0.64,0.82,-0.18,0.045,1328,92,0.045,5075,6870,28813.5,952192.4999999997]
["2025-03-28T09:46:14.000000000",479.005,509.0,0.0,0.01,29.73,30.13,0.002,-1.0,0.001,1927,0,0.0,9,0,192.7,937286.8999999992]
["2025-03-28T09:46:26.000000000",479.145,499.0,0.0,0.01,19.77,19.98,0.002,-1.0,0.001,2507,61,0.0,20,0,250.7,947944.0999999996]
["2025-03-28T09:46:37.000000000",479.245,506.0,0.0,0.01,26.58,26.89,0.002,-1.0,0.001,2925,1,0.0,1,0,292.5,953193.4999999998]
["2025-03-28T09:46:48.000000000",479.3,483.0,0.76,0.77,4.42,4.48,0.242,-0.758,0.06,4865,8721,0.059,5246,1307,60141.4,953193.4999999998]
["2025-03-28T09:47:11.000000000",479.085,472.0,7.35,7.46,0.32,0.33,0.885,-0.115,0.033,305,29,0.033,4363,6557,15404.4,944310.7999999996]
["2025-03-28T09:47:22.000000000",479.335,466.0,13.24,13.5,0.03,0.04,0.984,-0.016,0.006,144,0,0.006,2584,742,1636.8,955428.4]
["2025-03-28T09:47:36.000000000",479.64,449.0,30.51,30.72,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,729,2,0.0,955428.4]
["2025-03-28T09:47:36.000000000",479.64,478.0,3.11,3.14,1.49,1.5,0.599,-0.401,0.069,739,3948,0.069,6312,15820,48651.9,955428.4]
["2025-03-28T09:47:47.000000000",479.795,506.0,0.0,0.01,26.1,26.36,0.002,-0.998,0.001,2925,1,0.001,1,0,292.6,972362.7]
["2025-03-28T09:47:59.000000000",479.79,495.0,0.0,0.01,15.1,15.29,0.003,-0.997,0.002,10101,1434,0.002,63,116,2032.8,978910.0]
["2025-03-28T09:48:10.000000000",479.76,509.0,0.0,0.01,29.11,29.34,0.002,-1.0,0.001,1927,0,0.0,9,0,192.7,969165.7999999996]
["2025-03-28T09:48:33.000000000",479.485,476.0,4.39,4.44,0.93,0.94,0.74,-0.26,0.057,975,417,0.057,6129,8062,40492.8,961397.2999999996]
["2025-03-28T09:48:44.000000000",479.515,467.0,12.45,12.71,0.04,0.05,0.98,-0.02,0.008,90,0,0.008,3431,835,2816.8,960089.9999999994]
["2025-03-28T09:48:55.000000000",479.73,470.0,9.79,9.92,0.12,0.13,0.939,-0.05,0.013,2029,256,0.017,12474,8062,23843.500000000004,964555.0999999996]
["2025-03-28T09:49:06.000000000",479.49,444.0,35.45,35.67,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,988,1,0.0,964555.0999999996]
["2025-03-28T09:49:06.000000000",479.49,510.0,0.0,0.01,30.34,30.56,0.002,-1.0,0.001,4411,5,0.0,4,0,441.1,964555.0999999996]
["2025-03-28T09:49:17.000000000",479.78,502.0,0.0,0.01,22.13,22.37,0.002,-1.0,0.001,37122,132,0.0,1320,0,3712.2,959295.5999999996]
["2025-03-28T09:49:40.000000000",479.72,492.5,0.01,0.02,12.74,12.88,0.009,-1.0,0.004,1836,2030,0.0,81,1,734.4,968792.5999999996]
["2025-03-28T09:49:40.000000000",479.72,512.5,0.0,0.01,32.67,32.9,0.002,-1.0,0.0,296,0,0.0,192,0,0.0,968792.5999999996]
["2025-03-28T09:50:03.000000000",479.71,471.0,8.75,8.96,0.16,0.17,0.928,-0.065,0.018,386,47,0.022,3148,2365,7620.4,968700.8999999996]
["2025-03-28T09:50:14.000000000",479.64,462.0,17.51,17.76,0.01,0.02,0.994,-0.006,0.002,22,0,0.002,4231,734,850.6,970894.4999999997]
["2025-03-28T09:50:25.000000000",479.8,474.0,6.2,6.29,0.44,0.45,0.849,-0.151,0.041,1328,95,0.041,5075,7839,26252.300000000003,969335.8999999996]
["2025-03-28T09:50:25.000000000",479.8,513.0,0.0,0.01,33.09,33.38,0.002,-1.0,0.0,3798,50,0.0,2,0,0.0,969335.8999999996]
["2025-03-28T09:50:37.000000000",479.725,506.0,0.0,0.01,26.14,26.42,0.002,-1.0,0.001,2925,1,0.0,1,0,292.5,969335.8999999996]
["2025-03-28T09:50:48.000000000",479.98,506.0,0.0,0.01,25.87,26.13,0.002,-0.998,0.001,2925,1,0.001,1,0,292.6,978445.0]
["2025-03-28T09:51:10.000000000",479.78,488.0,0.1,0.11,8.25,8.39,0.051,-0.94,0.021,5285,5477,0.016,2170,145,14570.500000000002,970166.4999999997]
["2025-03-28T09:51:21.000000000",479.665,442.0,37.55,37.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1212,0,0.0,970166.4999999997]
["2025-03-28T09:51:33.000000000",479.415,466.0,13.34,13.57,0.02,0.03,1.0,-0.012,0.0,144,1,0.005,2584,930,1292.0,970532.1999999996]
["2025-03-28T09:51:44.000000000",479.26,457.0,22.15,22.39,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1000,420,100.0,969732.2]
["2025-03-28T09:51:55.000000000",479.125,478.0,2.76,2.79,1.65,1.66,0.588,-0.412,0.071,739,4350,0.071,6312,17687,50062.1,953965.8999999996]
["2025-03-28T09:51:55.000000000",479.125,509.0,0.0,0.01,29.73,30.0,0.002,-1.0,0.001,1927,0,0.0,9,0,192.7,953965.8999999996]
["2025-03-28T09:52:18.000000000",478.985,502.5,0.0,0.01,23.4,23.65,0.002,-0.998,0.001,2507,30,0.001,2,0,250.9,961922.1]
["2025-03-28T09:52:29.000000000",479.015,481.0,1.25,1.26,3.23,3.25,0.352,-0.648,0.071,2194,13704,0.071,2673,3486,34555.7,960751.8]
["2025-03-28T09:52:40.000000000",478.995,483.0,0.63,0.65,4.61,4.68,0.221,-0.779,0.058,4865,12081,0.057,5246,1525,58119.2,949370.6999999994]
["2025-03-28T09:52:52.000000000",478.625,474.0,5.21,5.27,0.62,0.63,0.818,-0.18,0.047,1328,99,0.047,5075,8345,30094.1,949370.6999999994]
["2025-03-28T09:53:03.000000000",478.485,512.0,0.0,0.01,33.38,33.64,0.002,-1.0,0.0,1525,0,0.0,19,0,0.0,940368.0999999996]
["2025-03-28T09:53:14.000000000",478.31,451.0,27.2,27.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,1,200.6,935387.2999999998]
["2025-03-28T09:53:26.000000000",478.3,481.0,0.99,1.0,3.68,3.71,0.303,-0.697,0.067,2194,15485,0.067,2673,3565,32608.900000000005,935743.5999999996]
["2025-03-28T09:53:38.000000000",478.285,506.0,0.0,0.01,27.62,27.85,0.002,-1.0,0.001,2925,1,0.0,1,0,292.5,935743.5999999996]
["2025-03-28T09:53:49.000000000",478.605,498.0,0.0,0.01,19.27,19.52,0.002,-1.0,0.001,12336,52,0.0,9,0,1233.6,936128.8999999994]
["2025-03-28T09:54:00.000000000",478.63,485.0,0.24,0.25,6.56,6.66,0.1,-0.9,0.035,11767,13076,0.035,8651,905,71463.00000000001,952493.4]
["2025-03-28T09:54:11.000000000",478.9,478.0,2.59,2.61,1.69,1.7,0.571,-0.429,0.074,739,5302,0.074,6312,20963,52177.4,950842.4999999997]
["2025-03-28T09:54:23.000000000",479.015,470.0,9.07,9.24,0.11,0.12,0.947,-0.053,0.019,2029,277,0.019,12474,8704,27555.7,950842.4999999997]
["2025-03-28T09:54:45.000000000",478.92,441.0,37.79,38.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,944976.5999999994]
["2025-03-28T09:54:56.000000000",478.73,448.0,30.61,30.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1437,0,0.0,957904.5]
["2025-03-28T09:55:08.000000000",478.655,454.0,24.58,24.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,3068,0,306.8,957904.5]
["2025-03-28T09:55:08.000000000",478.655,502.0,0.0,0.01,23.2,23.46,0.002,-0.998,0.001,37122,132,0.001,1320,0,3844.2,957904.5]
["2025-03-28T09:55:19.000000000",478.65,494.0,0.0,0.01,15.23,15.43,0.003,-0.997,0.002,5727,334,0.002,64,1,1158.2,953529.3999999998]
["2025-03-28T09:55:30.000000000",478.605,488.0,0.06,0.07,9.4,9.54,0.033,-0.954,0.015,5285,5959,0.008,2170,174,9663.5,945523.0999999994]
["2025-03-28T09:55:41.000000000",478.46,473.0,5.86,5.95,0.44,0.45,0.845,-0.153,0.043,773,126,0.044,4839,8597,24615.5,954121.7999999998]
["2025-03-28T09:56:04.000000000",478.57,466.0,12.46,12.72,0.02,0.03,0.987,-0.012,0.006,144,1,0.006,2584,1048,1636.8,943221.4999999997]
["2025-03-28T09:56:15.000000000",478.475,445.0,33.38,33.58,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2889,89,0.0,951658.3999999998]
["2025-03-28T09:56:26.000000000",478.345,443.0,34.95,35.49,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1621,0,0.0,946656.4999999997]
["2025-03-28T09:56:37.000000000",478.24,458.0,20.12,20.38,0.0,0.01,1.0,-0.002,0.0,11,0,0.001,2219,1411,221.9,946656.4999999997]
["2025-03-28T09:56:37.000000000",478.24,497.5,0.0,0.01,19.17,19.39,0.003,-0.997,0.001,1610,50,0.001,28,0,163.8,946656.4999999997]
["2025-03-28T09:56:48.000000000",478.38,490.0,0.02,0.03,11.55,11.75,0.014,-1.0,0.007,16046,8988,0.0,4529,160,11232.2,934525.3999999996]
["2025-03-28T09:57:00.000000000",478.34,492.0,0.01,0.02,13.59,13.76,0.008,-1.0,0.004,4820,4507,0.0,96,11,1928.0,937101.0999999996]
["2025-03-28T09:57:22.000000000",478.5,470.0,8.58,8.69,0.13,0.14,0.936,-0.064,0.023,2029,488,0.023,12474,8911,33356.899999999994,938542.7999999996]
["2025-03-28T09:57:34.000000000",478.61,461.0,17.47,17.73,0.01,0.02,0.994,-0.006,0.003,9,0,0.003,3774,112,1134.9,941881.7999999996]
["2025-03-28T09:57:45.000000000",478.545,449.0,29.18,29.96,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,962455.0]
["2025-03-28T09:57:45.000000000",478.545,512.5,0.0,0.01,33.84,34.12,0.002,-0.998,0.0,296,0,0.0,192,0,0.0,962455.0]
["2025-03-28T09:57:56.000000000",478.645,502.0,0.0,0.01,23.22,23.51,0.002,-0.998,0.001,37122,132,0.001,1320,0,3844.2,956369.5]
["2025-03-28T09:58:19.000000000",478.81,485.0,0.24,0.25,6.4,6.49,0.102,-0.898,0.036,11767,14076,0.036,8651,1105,73504.8,958279.2]
["2025-03-28T09:58:31.000000000",478.77,487.5,0.07,0.08,8.7,8.89,0.038,-0.947,0.017,2210,5362,0.009,632,11,4325.8,949095.8999999996]
["2025-03-28T09:58:31.000000000",478.77,495.0,0.0,0.01,16.16,16.37,0.003,-1.0,0.002,10101,2165,0.0,63,116,2020.2000000000005,949095.8999999996]
["2025-03-28T09:58:53.000000000",478.645,465.0,13.56,13.79,0.02,0.03,1.0,-0.012,0.0,309,9,0.005,7771,2729,3885.500000000001,960383.6999999998]
["2025-03-28T09:59:04.000000000",478.465,452.0,26.35,26.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,689,4,69.9,942953.9999999994]
["2025-03-28T09:59:15.000000000",478.575,453.0,25.44,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,542,9,54.2,940574.0999999996]
["2025-03-28T09:59:15.000000000",478.575,508.0,0.0,0.01,29.3,29.57,0.002,-1.0,0.001,3304,51,0.0,0,0,330.40000000000003,940574.0999999996]
["2025-03-28T09:59:27.000000000",478.515,497.5,0.0,0.01,18.85,19.11,0.003,-1.0,0.001,1610,50,0.0,28,0,161.0,948400.2999999996]
["2025-03-28T09:59:49.000000000",478.445,488.0,0.06,0.07,9.32,9.86,0.033,-0.95,0.014,5285,6144,0.006,2170,176,8701.0,943187.2999999996]
["2025-03-28T10:00:00.000000000",477.79,482.0,0.55,0.76,4.51,4.96,0.248,-0.752,0.063,2676,16105,0.063,9100,1733,74188.79999999999,955552.5]
["2025-03-28T10:00:11.000000000",478.29,499.0,0.0,0.01,20.56,23.0,0.002,-0.998,0.001,2507,61,0.001,20,0,252.7,950001.3]
["2025-03-28T10:00:23.000000000",478.75,460.0,18.46,18.96,0.01,0.02,1.0,-0.006,0.0,1201,14,0.002,10509,558,2101.8,950001.3]
["2025-03-28T10:00:34.000000000",478.855,447.0,29.87,33.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,558,0,0.0,949789.0999999996]
["2025-03-28T10:00:45.000000000",478.825,457.0,21.68,21.95,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1000,422,100.7,954162.1999999993]
["2025-03-28T10:00:45.000000000",478.825,504.0,0.0,0.01,23.38,27.11,0.002,-1.0,0.001,12551,9,0.0,11,2,1255.1,954162.1999999993]
["2025-03-28T10:01:08.000000000",478.115,495.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.002,10101,2697,0.002,63,116,2032.8,961195.3]
["2025-03-28T10:01:19.000000000",478.07,492.0,0.01,0.02,13.81,14.06,0.008,-0.992,0.004,4820,4647,0.004,96,12,1966.4,950581.2999999998]
["2025-03-28T10:01:30.000000000",478.165,474.0,4.77,4.85,0.63,0.65,0.776,-0.224,0.057,1328,140,0.057,5075,10516,36497.1,923149.9999999997]
["2025-03-28T10:01:42.000000000",478.18,502.5,0.0,0.01,24.15,24.46,0.002,-0.998,0.001,2507,30,0.001,2,0,250.9,944778.4]
["2025-03-28T10:01:53.000000000",478.25,455.0,23.12,23.38,0.0,0.01,1.0,-0.002,0.0,198,73,0.001,14136,534,1413.6,944778.4]
["2025-03-28T10:02:04.000000000",478.275,442.0,36.14,36.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1212,0,0.0,941978.5999999996]
["2025-03-28T10:02:16.000000000",478.01,461.0,16.9,17.16,0.01,0.02,0.993,-0.007,0.003,9,0,0.003,3774,112,1134.9,937736.3]
["2025-03-28T10:02:27.000000000",478.015,502.0,0.0,0.01,23.82,24.11,0.002,-1.0,0.001,37122,135,0.0,1320,0,3712.2,934701.7999999996]
["2025-03-28T10:02:38.000000000",478.105,491.0,0.01,0.02,12.79,13.0,0.008,-1.0,0.004,5237,2491,0.0,282,31,2094.8,934701.7999999996]
["2025-03-28T10:02:49.000000000",478.185,495.0,0.0,0.01,16.7,16.96,0.003,-0.997,0.001,10101,2702,0.001,63,116,1016.4,952985.7]
["2025-03-28T10:03:01.000000000",478.43,469.0,9.39,9.63,0.07,0.08,0.947,-0.039,0.009,140,11,0.016,3326,3465,5447.6,955439.3]
["2025-03-28T10:03:12.000000000",478.565,460.0,18.45,18.68,0.01,0.02,1.0,-0.006,0.0,1201,14,0.002,10509,588,2101.8,963577.1]
["2025-03-28T10:03:23.000000000",478.49,452.0,26.36,26.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,4,68.9,963577.1]
["2025-03-28T10:03:46.000000000",477.975,438.0,39.93,40.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,824,10,0.0,953469.4]
["2025-03-28T10:03:46.000000000",477.975,464.0,13.94,14.17,0.01,0.02,1.0,-0.008,0.0,26,0,0.004,1052,864,420.8,953469.4]
["2025-03-28T10:03:57.000000000",478.105,497.5,0.0,0.01,19.26,19.51,0.002,-0.997,0.001,1610,60,0.001,28,0,163.8,953499.0]
["2025-03-28T10:04:08.000000000",478.15,487.0,0.07,0.08,8.79,9.04,0.038,-0.947,0.017,7899,5165,0.009,1938,183,15172.500000000002,938002.5999999996]
["2025-03-28T10:04:19.000000000",478.135,498.0,0.0,0.01,19.72,19.98,0.002,-0.997,0.001,12336,53,0.001,9,0,1234.5,957997.1999999998]
["2025-03-28T10:04:31.000000000",478.185,464.0,14.06,14.32,0.01,0.02,1.0,-0.008,0.0,26,0,0.004,1052,864,420.8,959748.7]
["2025-03-28T10:04:53.000000000",478.12,457.0,21.01,21.29,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1000,442,100.7,941879.9999999998]
["2025-03-28T10:05:04.000000000",478.055,457.0,20.95,21.21,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1000,442,100.7,941403.6999999996]
["2025-03-28T10:05:04.000000000",478.055,509.0,0.0,0.01,30.8,31.04,0.002,-1.0,0.001,1927,0,0.0,9,0,192.7,941403.6999999996]
["2025-03-28T10:05:16.000000000",478.055,469.0,9.02,9.26,0.08,0.09,0.96,-0.04,0.017,140,12,0.017,3326,3478,5892.200000000001,945119.5999999996]
["2025-03-28T10:05:27.000000000",478.035,490.0,0.02,0.03,11.86,12.09,0.013,-1.0,0.006,16046,9372,0.0,4529,213,9627.6,945119.5999999996]
["2025-03-28T10:05:38.000000000",477.815,481.0,0.73,0.74,3.88,3.95,0.273,-0.727,0.069,2194,21158,0.069,2673,4053,33582.3,956671.1]
["2025-03-28T10:05:49.000000000",477.705,501.0,0.0,0.01,23.15,23.41,0.002,-0.998,0.001,4657,44,0.001,0,5,465.7,950576.2999999998]
["2025-03-28T10:06:12.000000000",477.58,460.0,17.47,17.7,0.01,0.02,0.994,-0.006,0.002,1201,14,0.002,10509,591,2342.0,934215.8999999996]
["2025-03-28T10:06:23.000000000",477.66,451.0,26.58,26.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,1,200.6,931996.4]
["2025-03-28T10:06:34.000000000",477.46,460.0,17.44,17.61,0.01,0.02,1.0,-0.006,0.0,1201,14,0.002,10509,591,2101.8,946892.3999999998]
["2025-03-28T10:06:34.000000000",477.46,504.0,0.0,0.01,26.3,26.61,0.002,-0.998,0.001,12551,9,0.001,11,2,1256.2,946892.3999999998]
["2025-03-28T10:06:57.000000000",477.045,473.0,4.6,4.69,0.58,0.6,0.806,-0.194,0.054,773,436,0.054,4839,12089,30304.8,926417.4999999997]
["2025-03-28T10:06:57.000000000",477.045,485.0,0.1,0.11,7.92,8.14,0.06,-0.932,0.024,11767,19390,0.02,8651,1272,45542.8,926417.4999999997]
["2025-03-28T10:07:20.000000000",476.83,477.0,1.86,1.88,2.01,2.03,0.493,-0.507,0.081,934,3191,0.081,9606,23502,85374.0,910040.4999999998]
["2025-03-28T10:07:20.000000000",476.83,503.0,0.0,0.01,26.03,26.61,0.002,-1.0,0.001,2706,236,0.0,2,5,270.6,910040.4999999998]
["2025-03-28T10:07:43.000000000",476.97,454.0,22.83,23.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,3068,0,306.8,927393.9999999997]
["2025-03-28T10:07:55.000000000",476.905,445.0,31.8,32.04,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,2889,89,0.0,934651.7]
["2025-03-28T10:08:06.000000000",476.865,463.0,13.75,13.99,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,1109,453,452.0,914019.6999999996]
["2025-03-28T10:08:06.000000000",476.865,499.0,0.0,0.01,22.02,22.27,0.002,-1.0,0.001,2507,65,0.0,20,0,250.7,914019.6999999996]
["2025-03-28T10:08:17.000000000",476.66,492.0,0.01,0.02,15.21,15.47,0.007,-0.992,0.003,4820,4726,0.003,96,12,1474.8000000000002,927944.1]
["2025-03-28T10:08:39.000000000",475.96,466.0,9.89,10.18,0.04,0.05,0.977,-0.023,0.011,144,2,0.011,2584,1341,3000.8,890255.1999999996]
["2025-03-28T10:08:51.000000000",475.995,472.0,4.56,4.64,0.57,0.58,0.789,-0.211,0.058,305,122,0.058,4363,24562,27074.4,884419.2999999998]
["2025-03-28T10:08:51.000000000",475.995,507.0,0.0,0.01,30.86,31.12,0.002,-1.0,0.001,1870,0,0.0,0,1,187.0,884419.2999999998]
["2025-03-28T10:09:19.000000000",476.05,449.0,26.93,27.2,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,2,73.2,884027.4999999997]
["2025-03-28T10:09:30.000000000",476.075,440.0,35.97,36.25,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,3863,8,0.0,885751.0999999999]
["2025-03-28T10:09:30.000000000",476.075,510.0,0.0,0.01,33.75,34.03,0.002,-1.0,0.0,4411,15,0.0,4,4,0.0,885751.0999999999]
["2025-03-28T10:09:53.000000000",476.185,497.0,0.0,0.01,20.68,20.93,0.002,-1.0,0.001,4309,53,0.0,37,2,430.9,890475.4999999998]
["2025-03-28T10:10:04.000000000",475.985,488.0,0.02,0.03,11.87,12.09,0.013,-1.0,0.007,5285,9170,0.0,2170,241,3699.5,890679.3999999997]
["2025-03-28T10:10:15.000000000",476.015,470.0,6.24,6.36,0.26,0.27,0.89,-0.11,0.038,2029,853,0.038,12474,13430,55111.4,886936.6999999997]
["2025-03-28T10:10:27.000000000",476.23,467.0,9.19,9.45,0.07,0.08,0.963,-0.037,0.016,90,0,0.016,3431,1311,5633.599999999999,886936.6999999997]
["2025-03-28T10:10:27.000000000",476.23,510.0,0.0,0.01,33.63,33.83,0.002,-1.0,0.0,4411,15,0.0,4,4,0.0,886936.6999999997]
["2025-03-28T10:10:49.000000000",475.725,443.0,32.68,32.92,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,1621,0,0.0,880824.9999999997]
["2025-03-28T10:10:49.000000000",475.725,509.0,0.0,0.01,33.09,33.35,0.002,-1.0,0.0,1927,0,0.0,9,0,0.0,880824.9999999997]
["2025-03-28T10:11:12.000000000",475.715,438.0,37.62,37.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,824,10,0.0,881130.1999999997]
["2025-03-28T10:11:23.000000000",475.56,492.0,0.01,0.02,16.32,16.54,0.007,-1.0,0.003,4820,4812,0.0,96,12,1446.0,875526.3999999996]
["2025-03-28T10:11:34.000000000",475.725,484.0,0.1,0.11,8.29,8.52,0.051,-0.94,0.021,5803,15107,0.015,3569,1909,17539.800000000003,874312.0999999997]
["2025-03-28T10:11:46.000000000",475.84,474.0,3.0,3.03,1.15,1.17,0.651,-0.349,0.076,1328,449,0.076,5075,17932,48662.8,877732.3999999996]
["2025-03-28T10:11:57.000000000",475.885,461.0,14.78,15.02,0.01,0.02,0.993,-0.007,0.003,9,0,0.003,3774,137,1134.9,877732.3999999996]
["2025-03-28T10:12:08.000000000",475.505,448.0,27.44,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1437,0,143.70000000000002,879909.0999999995]
["2025-03-28T10:12:19.000000000",475.345,506.0,0.0,0.01,30.53,30.76,0.002,-1.0,0.001,2925,10,0.0,1,0,292.5,865738.6999999997]
["2025-03-28T10:12:30.000000000",475.325,507.0,0.0,0.01,31.55,31.76,0.002,-1.0,0.001,1870,8,0.0,0,1,187.0,865738.6999999997]
["2025-03-28T10:12:53.000000000",474.96,442.0,32.89,33.14,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1212,0,0.0,858062.3999999997]
["2025-03-28T10:12:53.000000000",474.96,487.0,0.03,0.04,11.97,12.13,0.018,-1.0,0.008,7899,8175,0.0,1938,211,6319.2,858062.3999999997]
["2025-03-28T10:13:04.000000000",475.01,478.0,0.79,0.8,3.74,3.81,0.259,-0.741,0.067,739,15160,0.067,6312,38301,47241.7,847082.6999999996]
["2025-03-28T10:13:15.000000000",475.085,478.0,0.8,0.81,3.67,3.7,0.259,-0.741,0.067,739,15327,0.067,6312,38418,47241.7,847082.6999999996]
["2025-03-28T10:13:27.000000000",475.155,456.0,19.07,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,676,338,67.60000000000001,856572.2999999998]
["2025-03-28T10:13:49.000000000",475.135,445.0,30.03,30.24,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,2889,89,0.0,856069.8999999998]
["2025-03-28T10:13:49.000000000",475.135,509.0,0.0,0.01,33.73,33.96,0.002,-1.0,0.0,1927,0,0.0,9,0,0.0,856069.8999999998]
["2025-03-28T10:14:00.000000000",475.105,502.5,0.0,0.01,27.24,27.49,0.002,-1.0,0.001,2507,30,0.0,2,0,250.7,856069.8999999998]
["2025-03-28T10:14:23.000000000",475.11,447.0,28.02,28.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,0,55.8,842042.5999999997]
["2025-03-28T10:14:23.000000000",475.11,483.0,0.11,0.12,7.91,8.11,0.055,-0.936,0.022,4865,23184,0.017,5246,3263,19621.2,842042.5999999997]
["2025-03-28T10:14:34.000000000",475.145,474.0,2.53,2.57,1.38,1.4,0.607,-0.393,0.08,1328,1194,0.08,5075,20258,51224.0,856582.5999999997]
["2025-03-28T10:14:46.000000000",475.23,482.0,0.18,0.19,6.85,7.06,0.084,-0.911,0.032,2676,24101,0.029,9100,3322,34953.200000000004,856582.5999999997]
["2025-03-28T10:15:08.000000000",474.995,453.0,21.91,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,542,9,54.2,853852.3999999998]
["2025-03-28T10:15:20.000000000",475.125,440.0,35.0,35.25,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,3863,8,0.0,849031.9999999997]
["2025-03-28T10:15:31.000000000",474.78,437.0,37.7,37.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,966,20,0.0,849031.9999999997]
["2025-03-28T10:15:31.000000000",474.78,497.5,0.0,0.01,22.55,22.81,0.002,-1.0,0.001,1610,74,0.0,28,0,161.0,849031.9999999997]
["2025-03-28T10:15:53.000000000",475.115,451.0,24.05,24.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,1,200.4,851909.9999999998]
["2025-03-28T10:15:53.000000000",475.115,478.0,0.79,0.8,3.64,3.7,0.274,-0.726,0.07,739,17054,0.07,6312,38831,49357.00000000001,851909.9999999998]
["2025-03-28T10:16:16.000000000",474.88,466.0,8.85,9.12,0.07,0.08,0.964,-0.036,0.015,144,4,0.015,2584,1873,4092.0,858660.7999999998]
["2025-03-28T10:16:16.000000000",474.88,485.0,0.05,0.06,10.02,10.25,0.028,-0.951,0.013,11767,21101,0.003,8651,1902,17892.4,858660.7999999998]
["2025-03-28T10:16:39.000000000",474.515,447.0,27.41,27.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,0,55.8,871870.7999999998]
["2025-03-28T10:16:39.000000000",474.515,509.0,0.0,0.01,34.34,34.59,0.002,-0.998,0.0,1927,0,0.0,9,0,0.0,871870.7999999998]
["2025-03-28T10:17:02.000000000",474.845,441.0,33.75,33.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,981,0,0.0,870198.4999999998]
["2025-03-28T10:17:02.000000000",474.845,493.0,0.0,0.01,18.02,18.24,0.003,-0.997,0.001,5543,994,0.001,90,10,563.3,870198.4999999998]
["2025-03-28T10:17:25.000000000",474.925,484.0,0.07,0.08,9.05,9.2,0.038,-0.962,0.017,5803,16456,0.017,3569,1965,15932.4,879218.6999999998]
["2025-03-28T10:17:37.000000000",474.915,477.0,1.05,1.06,3.11,3.15,0.326,-0.673,0.075,934,9366,0.075,9606,31408,79049.99999999999,844025.5999999996]
["2025-03-28T10:17:48.000000000",474.91,461.0,13.78,14.01,0.01,0.02,0.992,-0.008,0.004,9,0,0.004,3774,141,1513.2,844939.2999999997]
["2025-03-28T10:17:48.000000000",474.91,488.0,0.02,0.03,13.05,13.26,0.012,-1.0,0.006,5285,9393,0.0,2170,255,3171.0,844939.2999999997]
["2025-03-28T10:18:11.000000000",474.71,442.0,32.59,32.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1212,0,0.0,871385.8999999998]
["2025-03-28T10:18:11.000000000",474.71,505.0,0.0,0.01,30.19,30.41,0.002,-0.998,0.001,4537,51,0.001,13,2,455.0,871385.8999999998]
["2025-03-28T10:18:34.000000000",474.71,445.0,29.64,29.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2889,91,289.40000000000003,842341.6999999998]
["2025-03-28T10:18:45.000000000",474.68,491.0,0.01,0.02,16.19,16.41,0.007,-1.0,0.003,5237,3077,0.0,282,34,1571.1,842341.6999999998]
["2025-03-28T10:18:57.000000000",474.655,479.0,0.48,0.49,4.78,4.87,0.188,-0.811,0.056,3477,26528,0.055,4639,35071,44985.7,840944.9999999997]
["2025-03-28T10:19:08.000000000",474.615,481.0,0.22,0.23,6.52,6.69,0.098,-0.898,0.036,2194,28656,0.033,2673,4768,16719.3,839614.2999999997]
["2025-03-28T10:19:19.000000000",474.595,456.0,18.51,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,676,477,135.20000000000002,865672.6999999996]
["2025-03-28T10:19:31.000000000",474.425,492.5,0.0,0.01,17.97,18.18,0.003,-0.997,0.001,1836,2897,0.001,81,1,191.7,865672.6999999996]
["2025-03-28T10:19:42.000000000",474.52,437.0,37.42,37.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,966,20,0.0,824909.1999999998]
["2025-03-28T10:19:42.000000000",474.52,501.0,0.0,0.01,26.36,26.59,0.002,-1.0,0.001,4657,49,0.0,0,5,465.7,824909.1999999998]
["2025-03-28T10:20:04.000000000",474.565,449.0,25.47,25.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,2,73.2,829930.2999999997]
["2025-03-28T10:20:16.000000000",474.62,483.0,0.09,0.1,8.37,8.57,0.047,-0.941,0.02,4865,26529,0.013,5246,3334,16549.8,829930.2999999997]
["2025-03-28T10:20:27.000000000",474.35,474.0,2.1,2.11,1.72,1.74,0.546,-0.454,0.083,1328,3081,0.083,5075,24814,53144.90000000001,859266.7999999998]
["2025-03-28T10:20:39.000000000",474.31,485.0,0.04,0.05,10.63,10.86,0.023,-1.0,0.01,11767,21462,0.0,8651,2044,11767.0,822476.6999999998]
["2025-03-28T10:20:50.000000000",474.35,451.0,23.29,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,1,200.6,821124.1999999997]
["2025-03-28T10:21:02.000000000",474.22,496.0,0.0,0.01,21.63,21.87,0.002,-1.0,0.001,6595,91,0.0,112,11,659.5,821124.1999999997]
["2025-03-28T10:21:13.000000000",474.1,509.0,0.0,0.01,34.8,35.04,0.002,-1.0,0.0,1927,0,0.0,9,0,0.0,821127.5999999997]
["2025-03-28T10:21:24.000000000",474.465,498.0,0.0,0.01,23.42,23.76,0.002,-1.0,0.001,12336,59,0.0,9,0,1233.6,819340.1999999998]
["2025-03-28T10:21:36.000000000",474.58,453.0,21.41,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,9,54.2,824657.5999999996]
["2025-03-28T10:21:47.000000000",474.445,478.0,0.62,0.63,4.15,4.22,0.23,-0.769,0.064,739,21171,0.063,6312,39717,44495.2,824657.5999999996]
["2025-03-28T10:21:59.000000000",474.605,469.0,5.82,5.94,0.28,0.29,0.872,-0.127,0.042,140,36,0.043,3326,6603,14889.8,825560.0999999996]
["2025-03-28T10:22:10.000000000",474.68,488.0,0.02,0.03,13.22,13.46,0.012,-0.988,0.005,5285,9566,0.006,2170,279,3944.5,864215.9999999997]
["2025-03-28T10:22:22.000000000",474.7,446.0,28.58,28.89,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,515,16,51.5,840787.4999999998]
["2025-03-28T10:22:44.000000000",474.495,439.0,35.41,35.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,933,0,0.0,837907.8999999998]
["2025-03-28T10:22:44.000000000",474.495,492.0,0.0,0.01,17.38,17.58,0.003,-1.0,0.001,4820,6028,0.0,96,19,482.0,837907.8999999998]
["2025-03-28T10:22:55.000000000",474.675,494.0,0.0,0.01,19.22,19.44,0.002,-1.0,0.001,5727,1410,0.0,64,6,572.7,835666.2999999997]
["2025-03-28T10:23:07.000000000",474.5,457.0,17.42,17.69,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1000,2573,201.4,836776.9999999998]
["2025-03-28T10:23:18.000000000",474.61,473.0,2.8,2.83,1.19,1.2,0.641,-0.359,0.079,773,1983,0.079,4839,26530,44334.8,836776.9999999998]
["2025-03-28T10:23:30.000000000",474.575,464.0,10.51,10.76,0.03,0.04,0.981,-0.019,0.009,26,0,0.009,1052,2457,970.2,835721.4999999998]
["2025-03-28T10:23:41.000000000",474.795,492.0,0.0,0.01,17.08,17.32,0.003,-1.0,0.001,4820,6029,0.0,96,19,482.0,837537.4999999997]
["2025-03-28T10:24:04.000000000",474.485,443.0,31.38,31.6,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1621,0,0.0,865862.5999999997]
["2025-03-28T10:24:04.000000000",474.485,509.0,0.0,0.01,34.4,34.63,0.002,-0.998,0.0,1927,0,0.0,9,0,0.0,865862.5999999997]
["2025-03-28T10:24:15.000000000",474.385,495.0,0.0,0.01,20.53,20.74,0.002,-1.0,0.001,10101,2909,0.0,63,136,1010.1,831793.7999999998]
["2025-03-28T10:24:26.000000000",474.36,490.0,0.01,0.02,15.53,15.75,0.007,-0.993,0.003,16046,10909,0.003,4529,354,6172.499999999999,854642.6999999998]
["2025-03-28T10:24:48.000000000",474.39,462.0,12.3,12.56,0.02,0.03,1.0,-0.013,0.0,22,0,0.006,4231,1156,2538.6,856686.5999999997]
["2025-03-28T10:24:48.000000000",474.39,468.0,6.51,6.75,0.19,0.2,0.905,-0.091,0.031,161,128,0.034,5719,3820,19943.7,856686.5999999997]
["2025-03-28T10:25:11.000000000",474.215,461.0,13.13,13.37,0.02,0.03,0.992,-0.008,0.004,9,0,0.004,3774,476,1513.2,829837.1999999997]
["2025-03-28T10:25:11.000000000",474.215,495.0,0.0,0.01,20.64,20.9,0.002,-1.0,0.001,10101,2909,0.0,63,136,1010.1,829837.1999999997]
["2025-03-28T10:25:33.000000000",474.25,438.0,36.11,36.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,824,10,0.0,824967.3999999998]
["2025-03-28T10:25:33.000000000",474.25,505.0,0.0,0.01,30.65,30.89,0.002,-1.0,0.001,4537,53,0.0,13,2,453.7,824967.3999999998]
["2025-03-28T10:25:45.000000000",474.31,498.0,0.0,0.01,23.55,23.81,0.002,-1.0,0.001,12336,59,0.0,9,0,1233.6,828695.9999999997]
["2025-03-28T10:25:56.000000000",474.08,486.0,0.03,0.04,11.84,12.04,0.018,-1.0,0.008,6556,14620,0.0,1365,668,5244.8,824565.1999999997]
["2025-03-28T10:26:19.000000000",473.845,465.0,8.8,8.99,0.07,0.08,0.97,-0.03,0.014,309,62,0.014,7771,3590,11312.0,819553.4999999998]
["2025-03-28T10:26:30.000000000",473.735,464.0,9.69,9.92,0.04,0.05,1.0,-0.024,0.0,26,0,0.011,1052,2761,1157.1999999999998,815183.1999999997]
["2025-03-28T10:26:41.000000000",473.815,455.0,18.7,18.94,0.01,0.02,0.994,-0.006,0.002,198,73,0.002,14136,1023,2866.8,818890.3999999998]
["2025-03-28T10:26:52.000000000",473.555,469.0,4.94,5.05,0.41,0.43,0.836,-0.164,0.052,140,55,0.052,3326,7031,18023.2,807700.9999999997]
["2025-03-28T10:26:52.000000000",473.555,507.5,0.0,0.01,33.77,34.04,0.002,-1.0,0.0,1361,0,0.0,20,0,0.0,807700.9999999997]
["2025-03-28T10:27:03.000000000",473.53,500.0,0.0,0.01,26.31,26.59,0.002,-1.0,0.001,8979,1535,0.0,67,20,897.9000000000001,807700.9999999997]
["2025-03-28T10:27:15.000000000",473.535,501.0,0.0,0.01,27.36,27.56,0.002,-1.0,0.001,4657,50,0.0,0,5,465.7,803758.8999999998]
["2025-03-28T10:27:37.000000000",473.68,482.0,0.1,0.11,8.31,8.5,0.05,-0.94,0.021,2676,27980,0.015,9100,7638,19269.6,808801.9999999998]
["2025-03-28T10:27:48.000000000",473.705,473.0,2.26,2.29,1.56,1.58,0.559,-0.441,0.083,773,2544,0.083,4839,29370,46579.6,808801.9999999998]
["2025-03-28T10:27:59.000000000",473.625,460.0,13.54,13.77,0.01,0.02,0.992,-0.008,0.004,1201,28,0.004,10509,666,4684.0,806609.9999999998]
["2025-03-28T10:28:10.000000000",473.515,450.0,23.37,23.66,0.0,0.01,0.998,-0.002,0.001,288,55,0.001,5113,80,540.1,799313.5999999997]
["2025-03-28T10:28:22.000000000",473.235,473.0,2.02,2.05,1.77,1.79,0.521,-0.479,0.084,773,2711,0.084,4839,29725,47140.8,795663.8999999998]
["2025-03-28T10:28:22.000000000",473.235,503.0,0.0,0.01,29.63,29.86,0.002,-1.0,0.001,2706,238,0.0,2,5,270.6,795663.8999999998]
["2025-03-28T10:28:33.000000000",473.255,496.0,0.0,0.01,22.59,22.87,0.002,-1.0,0.001,6595,109,0.0,112,11,659.5,795663.8999999998]
["2025-03-28T10:28:44.000000000",473.37,504.0,0.0,0.01,30.49,30.75,0.002,-1.0,0.001,12551,20,0.0,11,2,1255.1,797702.5999999999]
["2025-03-28T10:29:07.000000000",473.215,477.0,0.58,0.59,4.33,4.4,0.218,-0.782,0.061,934,15268,0.061,9606,37120,64294.00000000001,796610.6999999997]
["2025-03-28T10:29:18.000000000",473.175,464.0,9.12,9.38,0.07,0.08,0.964,-0.036,0.015,26,0,0.015,1052,2790,1616.9999999999998,796610.6999999997]
["2025-03-28T10:29:29.000000000",473.295,464.0,9.29,9.52,0.07,0.08,0.964,-0.036,0.015,26,0,0.015,1052,2803,1616.9999999999998,792082.8999999997]
["2025-03-28T10:29:40.000000000",473.23,445.0,28.15,28.37,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2889,92,289.40000000000003,795981.8999999997]
["2025-03-28T10:29:52.000000000",473.23,477.0,0.59,0.6,4.33,4.4,0.222,-0.778,0.062,934,15731,0.062,9606,37169,65348.0,795981.8999999997]
["2025-03-28T10:30:03.000000000",473.215,501.0,0.0,0.01,27.65,27.9,0.002,-1.0,0.001,4657,50,0.0,0,5,465.7,792398.6999999997]
["2025-03-28T10:30:14.000000000",473.53,493.0,0.0,0.01,19.34,19.58,0.002,-1.0,0.001,5543,1347,0.0,90,10,554.3000000000001,801808.0999999999]
["2025-03-28T10:30:25.000000000",473.535,508.0,0.0,0.01,34.39,35.09,0.002,-0.998,0.0,3304,66,0.0,0,0,0.0,835318.4999999999]
["2025-03-28T10:30:37.000000000",473.49,472.0,2.73,2.76,1.25,1.26,0.621,-0.378,0.079,305,1323,0.079,4363,43494,36877.2,835318.4999999999]
["2025-03-28T10:30:48.000000000",473.57,459.0,14.45,14.72,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,5276,1188,1583.1,802648.9999999998]
["2025-03-28T10:31:00.000000000",473.52,468.0,5.77,5.88,0.29,0.3,0.875,-0.125,0.042,161,180,0.042,5719,5402,24696.0,805268.0999999999]
["2025-03-28T10:31:12.000000000",473.55,440.0,33.47,33.68,0.0,0.01,0.998,-0.001,0.0,7,2,0.0,3863,8,0.0,805959.7999999998]
["2025-03-28T10:31:23.000000000",473.485,505.0,0.0,0.01,31.34,31.62,0.002,-1.0,0.001,4537,54,0.0,13,2,453.7,804878.1999999997]
["2025-03-28T10:31:34.000000000",473.285,501.0,0.0,0.01,27.6,27.82,0.002,-1.0,0.001,4657,50,0.0,0,5,465.7,804878.1999999997]
["2025-03-28T10:31:45.000000000",473.135,489.0,0.01,0.02,15.77,15.97,0.007,-0.993,0.003,5480,4493,0.003,2256,154,2320.8,827251.9999999995]
["2025-03-28T10:32:08.000000000",473.205,437.0,36.12,36.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,20,0.0,795973.1999999997]
["2025-03-28T10:32:08.000000000",473.205,467.0,6.37,6.5,0.22,0.23,0.899,-0.098,0.034,90,176,0.036,3431,6034,12657.6,795973.1999999997]
["2025-03-28T10:32:20.000000000",472.98,454.0,18.94,19.13,0.01,0.02,1.0,-0.006,0.0,0,11,0.002,3068,10,613.6,795973.1999999997]
["2025-03-28T10:32:32.000000000",472.97,471.0,3.04,3.08,1.07,1.09,0.663,-0.337,0.076,386,683,0.076,3148,17813,26858.4,791479.4999999997]
["2025-03-28T10:32:54.000000000",472.975,436.0,36.86,37.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,290,20,0.0,794353.4999999995]
["2025-03-28T10:32:54.000000000",472.975,500.0,0.0,0.01,26.9,27.15,0.002,-1.0,0.001,8979,1558,0.0,67,20,897.9000000000001,794353.4999999995]
["2025-03-28T10:33:05.000000000",472.64,503.0,0.0,0.01,30.21,30.46,0.002,-1.0,0.001,2706,238,0.0,2,5,270.6,794353.4999999995]
["2025-03-28T10:33:17.000000000",472.485,480.0,0.16,0.17,7.52,7.78,0.074,-0.921,0.028,4811,52993,0.024,10164,24365,37864.4,776875.5999999999]
["2025-03-28T10:33:39.000000000",472.88,440.0,32.77,32.98,0.0,0.01,1.0,-0.002,0.0,7,2,0.0,3863,8,0.0,815953.0999999996]
["2025-03-28T10:33:39.000000000",472.88,461.0,11.74,12.03,0.03,0.04,1.0,-0.017,0.0,9,0,0.007,3774,744,2641.8,815953.0999999996]
["2025-03-28T10:34:01.000000000",472.62,450.0,22.5,22.77,0.0,0.01,1.0,-0.002,0.0,288,55,0.001,5113,80,511.30000000000007,817875.9999999995]
["2025-03-28T10:34:01.000000000",472.62,475.0,0.96,0.98,3.33,3.37,0.327,-0.673,0.075,4300,23138,0.075,10421,60643,110407.5,817875.9999999995]
["2025-03-28T10:34:13.000000000",472.54,507.0,0.0,0.01,34.28,34.6,0.002,-1.0,0.0,1870,10,0.0,0,1,0.0,780229.4999999997]
["2025-03-28T10:34:24.000000000",472.505,496.0,0.0,0.01,23.4,23.6,0.002,-0.998,0.001,6595,109,0.001,112,11,670.6999999999999,803542.5999999999]
["2025-03-28T10:34:35.000000000",472.555,507.0,0.0,0.01,34.31,34.51,0.002,-0.998,0.001,1870,10,0.0,0,1,187.0,803542.5999999999]
["2025-03-28T10:34:47.000000000",472.595,475.0,0.95,0.96,3.32,3.36,0.315,-0.685,0.074,4300,23776,0.073,10421,60789,107893.3,773715.3999999997]
["2025-03-28T10:35:09.000000000",472.75,444.0,28.74,28.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,1,98.8,806326.2999999997]
["2025-03-28T10:35:21.000000000",472.655,458.0,14.56,14.8,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,2219,3248,669.0,779778.9999999997]
["2025-03-28T10:35:32.000000000",472.51,445.0,27.45,27.68,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,2889,92,289.40000000000003,776751.4999999997]
["2025-03-28T10:35:32.000000000",472.51,479.0,0.23,0.24,6.64,6.76,0.101,-0.896,0.036,3477,34084,0.034,4639,36333,28289.800000000003,776751.4999999997]
["2025-03-28T10:35:43.000000000",472.81,502.5,0.0,0.01,29.55,29.89,0.002,-1.0,0.001,2507,30,0.0,2,0,250.7,769134.7999999997]
["2025-03-28T10:35:54.000000000",472.575,492.0,0.01,0.02,19.27,19.55,0.006,-1.0,0.002,4820,6698,0.0,96,20,964.0,771502.3999999997]
["2025-03-28T10:36:17.000000000",472.535,435.0,37.44,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1556,10,0.0,772161.8999999997]
["2025-03-28T10:36:29.000000000",472.545,472.0,2.2,2.22,1.65,1.66,0.53,-0.47,0.083,305,3045,0.083,4363,48322,38744.4,766382.9999999999]
["2025-03-28T10:36:40.000000000",472.62,463.0,9.58,9.85,0.06,0.07,0.968,-0.032,0.014,21,1,0.014,1109,1568,1582.0,772986.2999999996]
["2025-03-28T10:36:51.000000000",472.3,471.0,2.64,2.67,1.32,1.34,0.634,-0.366,0.078,386,961,0.078,3148,20595,27565.2,772986.2999999996]
["2025-03-28T10:37:03.000000000",472.045,440.0,31.94,32.19,0.0,0.01,0.998,-0.002,0.0,7,2,0.0,3863,8,0.0,759957.2999999998]
["2025-03-28T10:37:14.000000000",472.095,484.0,0.04,0.05,11.88,12.07,0.021,-1.0,0.009,5803,18712,0.0,3569,2112,5222.7,754677.7999999998]
["2025-03-28T10:37:14.000000000",472.095,495.0,0.0,0.01,22.8,23.04,0.002,-1.0,0.001,10101,3024,0.0,63,137,1010.1,754677.7999999998]
["2025-03-28T10:37:36.000000000",472.22,489.0,0.01,0.02,16.73,16.92,0.007,-1.0,0.003,5480,4685,0.0,2256,162,1644.0000000000002,760035.3999999999]
["2025-03-28T10:37:47.000000000",472.33,439.0,33.19,33.46,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,933,0,0.0,761971.4999999999]
["2025-03-28T10:37:59.000000000",472.335,467.0,5.64,5.74,0.34,0.35,0.862,-0.138,0.045,90,215,0.045,3431,6713,15844.5,763102.7999999998]
["2025-03-28T10:38:10.000000000",472.415,458.0,14.26,14.55,0.02,0.03,0.989,-0.011,0.005,11,0,0.005,2219,3352,1115.0,763102.7999999998]
["2025-03-28T10:38:21.000000000",472.495,475.0,0.93,0.94,3.4,3.45,0.305,-0.695,0.072,4300,26676,0.072,10421,61868,105991.19999999998,767790.7999999998]
["2025-03-28T10:38:32.000000000",472.535,435.0,37.42,37.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1556,10,0.0,772835.0999999997]
["2025-03-28T10:38:44.000000000",472.64,487.5,0.02,0.03,14.74,15.0,0.011,-1.0,0.005,2210,7270,0.0,632,34,1105.0,773585.9999999999]
["2025-03-28T10:38:55.000000000",472.93,492.5,0.0,0.01,19.46,19.7,0.002,-1.0,0.001,1836,3413,0.0,81,1,183.6,773585.9999999999]
["2025-03-28T10:39:06.000000000",472.97,485.0,0.03,0.04,11.96,12.15,0.017,-0.983,0.008,11767,22978,0.008,8651,2274,16334.4,819971.7999999998]
["2025-03-28T10:39:17.000000000",472.93,443.0,29.82,30.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,0,162.1,780482.1999999997]
["2025-03-28T10:39:29.000000000",473.09,463.0,10.01,10.2,0.06,0.07,0.951,-0.031,0.004,21,1,0.013,1109,1747,1450.1,818847.3999999998]
["2025-03-28T10:39:40.000000000",472.995,453.0,19.89,20.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,542,22,108.4,818847.3999999998]
["2025-03-28T10:39:51.000000000",473.11,448.0,24.99,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,0,143.70000000000002,818221.0999999997]
["2025-03-28T10:40:03.000000000",473.16,508.0,0.0,0.01,34.72,34.99,0.002,-1.0,0.0,3304,66,0.0,0,0,0.0,793770.8999999998]
["2025-03-28T10:40:14.000000000",473.04,492.0,0.01,0.02,18.78,19.03,0.006,-0.994,0.002,4820,6712,0.002,96,25,983.2,828950.1999999998]
["2025-03-28T10:40:26.000000000",473.26,489.0,0.01,0.02,15.66,15.86,0.007,-0.993,0.003,5480,4694,0.003,2256,163,2320.8,828950.1999999998]
["2025-03-28T10:40:37.000000000",473.16,481.0,0.12,0.13,7.8,8.01,0.059,-0.932,0.024,2194,34222,0.019,2673,5204,10344.3,796308.2]
["2025-03-28T10:40:48.000000000",473.085,448.0,24.97,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,0,143.70000000000002,827739.1999999997]
["2025-03-28T10:41:00.000000000",473.06,458.0,14.97,15.23,0.02,0.03,0.989,-0.011,0.004,11,0,0.004,2219,3536,892.0,795308.6999999997]
["2025-03-28T10:41:11.000000000",472.955,448.0,24.86,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1437,0,143.70000000000002,795308.6999999997]
["2025-03-28T10:41:22.000000000",472.685,451.0,21.59,21.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,1,200.6,793971.9999999995]
["2025-03-28T10:41:34.000000000",472.8,503.0,0.0,0.01,30.1,30.33,0.002,-0.998,0.001,2706,238,0.001,2,5,270.79999999999995,815531.7999999997]
["2025-03-28T10:41:45.000000000",472.73,496.0,0.0,0.01,23.16,23.42,0.002,-1.0,0.001,6595,109,0.0,112,11,659.5,782812.0999999997]
["2025-03-28T10:41:56.000000000",472.88,487.0,0.02,0.03,14.05,14.29,0.012,-1.0,0.005,7899,9166,0.0,1938,283,3949.5,782812.0999999997]
["2025-03-28T10:42:07.000000000",473.11,476.0,0.77,0.78,3.64,3.69,0.254,-0.746,0.068,975,24557,0.068,6129,34459,48307.2,782961.2999999996]
["2025-03-28T10:42:30.000000000",473.21,453.0,20.05,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,542,22,108.4,830119.5999999997]
["2025-03-28T10:42:42.000000000",473.335,455.0,18.21,18.45,0.01,0.02,1.0,-0.006,0.0,198,73,0.002,14136,1180,2827.2000000000003,830119.5999999997]
["2025-03-28T10:42:53.000000000",473.38,446.0,27.25,27.5,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,16,51.5,832614.4999999998]
["2025-03-28T10:43:04.000000000",473.3,457.0,16.2,16.48,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1000,2679,300.0,837848.2999999998]
["2025-03-28T10:43:04.000000000",473.3,500.0,0.0,0.01,26.55,26.82,0.002,-0.998,0.001,8979,1604,0.001,67,29,904.6,837848.2999999998]
["2025-03-28T10:43:16.000000000",473.24,492.5,0.0,0.01,19.15,19.38,0.003,-0.997,0.001,1836,3433,0.001,81,1,191.7,836797.7999999997]
["2025-03-28T10:43:28.000000000",473.32,491.0,0.01,0.02,17.59,17.79,0.007,-0.993,0.003,5237,3446,0.003,282,35,1655.6999999999998,835215.1999999997]
["2025-03-28T10:43:39.000000000",473.2,471.0,3.12,3.15,0.93,0.95,0.694,-0.306,0.076,386,1314,0.076,3148,24763,26858.4,836780.2999999998]
["2025-03-28T10:43:50.000000000",473.4,502.0,0.0,0.01,28.48,28.73,0.002,-1.0,0.001,37122,145,0.0,1320,0,3712.2,804860.8999999998]
["2025-03-28T10:44:13.000000000",473.29,450.0,23.18,23.47,0.0,0.01,1.0,-0.002,0.0,288,55,0.001,5113,81,511.30000000000007,837872.2999999998]
["2025-03-28T10:44:25.000000000",473.38,441.0,32.25,32.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,981,0,0.0,837872.2999999998]
["2025-03-28T10:44:36.000000000",473.295,461.0,12.19,12.45,0.02,0.03,1.0,-0.013,0.0,9,0,0.006,3774,917,2264.4,840793.8999999998]
["2025-03-28T10:44:36.000000000",473.295,496.0,0.0,0.01,22.61,22.84,0.002,-0.998,0.001,6595,110,0.001,112,11,670.6999999999999,840793.8999999998]
["2025-03-28T10:44:47.000000000",473.285,488.0,0.02,0.03,14.56,14.88,0.011,-1.0,0.005,5285,10356,0.0,2170,289,2642.5,803262.8999999997]
["2025-03-28T10:44:58.000000000",473.41,494.0,0.0,0.01,20.48,20.72,0.002,-0.998,0.001,5727,1437,0.001,64,6,579.1,841825.8999999998]
["2025-03-28T10:45:21.000000000",473.23,468.0,5.47,5.58,0.3,0.31,0.872,-0.126,0.043,161,236,0.044,5719,9426,25855.9,836529.2999999998]
["2025-03-28T10:45:21.000000000",473.23,505.0,0.0,0.01,31.65,31.9,0.002,-0.998,0.001,4537,61,0.001,13,2,455.0,836529.2999999998]
["2025-03-28T10:45:44.000000000",473.18,445.0,28.04,28.31,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2889,92,288.90000000000003,839317.6999999997]
["2025-03-28T10:45:55.000000000",473.15,436.0,36.84,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,290,20,0.0,839317.6999999997]
["2025-03-28T10:46:06.000000000",473.06,465.0,8.07,8.3,0.09,0.1,0.954,-0.046,0.02,309,159,0.02,7771,6798,16160.000000000002,804479.1999999997]
["2025-03-28T10:46:06.000000000",473.06,492.0,0.01,0.02,18.8,19.05,0.006,-1.0,0.002,4820,6721,0.0,96,25,964.0,804479.1999999997]
["2025-03-28T10:46:29.000000000",473.305,482.0,0.08,0.09,8.66,8.87,0.042,-0.944,0.018,2676,31634,0.011,9100,8068,14826.8,804808.9999999999]
["2025-03-28T10:46:29.000000000",473.305,497.5,0.0,0.01,24.07,24.32,0.002,-1.0,0.001,1610,76,0.0,28,0,161.0,804808.9999999999]
["2025-03-28T10:46:52.000000000",472.705,462.0,10.62,10.87,0.04,0.05,1.0,-0.022,0.0,22,0,0.01,4231,1744,4231.0,788545.6999999997]
["2025-03-28T10:47:03.000000000",472.605,449.0,23.52,23.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,818595.9999999998]
["2025-03-28T10:47:14.000000000",472.685,455.0,17.62,17.88,0.01,0.02,1.0,-0.006,0.0,198,73,0.002,14136,1180,2827.2000000000003,821868.1999999996]
["2025-03-28T10:47:14.000000000",472.685,506.0,0.0,0.01,33.13,33.37,0.002,-0.998,0.0,2925,10,0.0,1,0,0.0,821868.1999999996]
["2025-03-28T10:47:37.000000000",472.67,468.0,5.0,5.09,0.37,0.38,0.849,-0.151,0.051,161,238,0.051,5719,9924,29988.0,789268.0999999997]
["2025-03-28T10:47:48.000000000",472.63,488.0,0.02,0.03,15.29,15.49,0.011,-0.989,0.004,5285,10373,0.004,2170,289,2982.0,819160.2999999997]
["2025-03-28T10:48:00.000000000",472.89,476.0,0.67,0.68,3.76,3.82,0.249,-0.75,0.07,975,28476,0.069,6129,34917,49115.1,792357.4999999997]
["2025-03-28T10:48:00.000000000",472.89,500.0,0.0,0.01,27.04,27.22,0.002,-1.0,0.001,8979,1610,0.0,67,29,897.9000000000001,792357.4999999997]
["2025-03-28T10:48:22.000000000",472.745,457.0,15.64,15.87,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1000,2729,300.0,825797.5999999996]
["2025-03-28T10:48:33.000000000",472.635,444.0,28.5,28.75,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,1,98.8,804294.2999999996]
["2025-03-28T10:48:45.000000000",472.775,459.0,13.65,13.92,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,5276,1304,2638.0,801546.2999999998]
["2025-03-28T10:48:56.000000000",472.665,503.0,0.0,0.01,30.21,30.46,0.002,-0.998,0.001,2706,238,0.001,2,5,270.79999999999995,822493.3999999996]
["2025-03-28T10:49:07.000000000",472.615,472.0,2.13,2.15,1.51,1.53,0.563,-0.437,0.086,305,6566,0.086,4363,58619,40144.8,787184.9999999998]
["2025-03-28T10:49:19.000000000",472.52,484.0,0.04,0.05,11.1,11.66,0.022,-1.0,0.009,5803,19471,0.0,3569,2156,5222.7,782972.3999999997]
["2025-03-28T10:49:30.000000000",472.565,471.0,2.69,2.72,1.13,1.15,0.636,-0.364,0.083,386,1577,0.083,3148,27964,29332.2,782972.3999999997]
["2025-03-28T10:49:41.000000000",472.61,504.0,0.0,0.01,30.05,33.18,0.002,-0.998,0.001,12551,20,0.001,11,2,1256.2,815040.2999999999]
["2025-03-28T10:49:52.000000000",472.67,452.0,19.93,21.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,381,68.9,788737.5999999996]
["2025-03-28T10:50:04.000000000",472.66,439.0,31.92,35.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,933,0,0.0,821559.9999999997]
["2025-03-28T10:50:15.000000000",472.635,463.0,8.73,9.93,0.05,0.06,0.955,-0.028,0.003,21,1,0.013,1109,1799,1448.0,821559.9999999997]
["2025-03-28T10:50:26.000000000",472.575,496.0,0.0,0.01,22.49,24.14,0.002,-0.998,0.001,6595,110,0.001,112,11,670.6999999999999,822531.7999999996]
["2025-03-28T10:50:37.000000000",472.585,488.0,0.02,0.03,15.21,16.01,0.011,-1.0,0.004,5285,10415,0.0,2170,289,2114.0,786699.7999999998]
["2025-03-28T10:50:49.000000000",472.555,497.0,0.0,0.01,23.77,25.22,0.002,-0.998,0.001,4309,72,0.001,37,5,434.6,814248.5]
["2025-03-28T10:51:00.000000000",472.525,466.0,6.65,6.96,0.18,0.19,0.911,-0.084,0.029,144,84,0.032,2584,6326,8686.4,814248.5]
["2025-03-28T10:51:11.000000000",472.65,507.5,0.0,0.01,32.92,36.6,0.002,-1.0,0.0,1361,3,0.0,20,0,0.0,783001.1999999997]
["2025-03-28T10:51:34.000000000",472.84,449.0,21.92,25.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,2,72.89999999999999,827084.9999999998]
["2025-03-28T10:51:45.000000000",473.215,437.0,35.74,37.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,20,0.0,827084.9999999998]
["2025-03-28T10:51:45.000000000",473.215,468.0,5.46,5.56,0.3,0.31,0.85,-0.149,0.049,161,260,0.05,5719,10453,29383.9,827084.9999999998]
["2025-03-28T10:51:56.000000000",472.97,492.0,0.0,0.01,17.74,19.85,0.003,-0.997,0.001,4820,6809,0.001,96,25,491.6,837738.3999999999]
["2025-03-28T10:52:07.000000000",472.825,484.0,0.04,0.05,10.74,11.5,0.022,-0.978,0.01,5803,19985,0.01,3569,2158,9372.0,829673.4999999997]
["2025-03-28T10:52:19.000000000",472.75,500.0,0.0,0.01,25.31,29.11,0.002,-0.998,0.001,8979,1613,0.001,67,29,904.6,827261.9999999997]
["2025-03-28T10:52:31.000000000",472.55,461.0,9.91,12.57,0.03,0.04,1.0,-0.017,0.0,9,0,0.008,3774,960,3019.2,827261.9999999997]
["2025-03-28T10:52:53.000000000",472.585,436.0,34.85,38.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,290,20,0.0,781784.3999999997]
["2025-03-28T10:53:04.000000000",472.71,444.0,27.46,30.0,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,1,98.8,790775.9999999997]
["2025-03-28T10:53:04.000000000",472.71,507.0,0.0,0.01,32.73,35.55,0.002,-1.0,0.0,1870,10,0.0,0,1,0.0,790775.9999999997]
["2025-03-28T10:53:16.000000000",472.695,471.0,2.74,2.77,1.05,1.07,0.646,-0.354,0.082,386,1668,0.082,3148,29469,28978.800000000003,790775.9999999997]
["2025-03-28T10:53:27.000000000",472.75,487.5,0.02,0.03,14.61,15.31,0.011,-1.0,0.005,2210,7340,0.0,632,59,1105.0,789974.4999999995]
["2025-03-28T10:53:38.000000000",472.775,479.0,0.19,0.2,6.3,6.56,0.087,-0.909,0.034,3477,38889,0.031,4639,37380,26202.7,790530.5999999995]
["2025-03-28T10:53:49.000000000",472.755,503.0,0.0,0.01,29.87,30.69,0.002,-1.0,0.001,2706,238,0.0,2,5,270.6,797449.2999999997]
["2025-03-28T10:54:12.000000000",472.81,458.0,14.69,14.92,0.02,0.03,1.0,-0.011,0.0,11,0,0.004,2219,3594,887.5999999999999,830048.4999999997]
["2025-03-28T10:54:23.000000000",472.765,440.0,32.64,32.89,0.0,0.01,1.0,-0.002,0.0,7,2,0.0,3863,8,0.0,836857.4999999995]
["2025-03-28T10:54:34.000000000",472.755,435.0,37.65,37.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1556,11,0.0,797930.7999999996]
["2025-03-28T10:54:34.000000000",472.755,502.5,0.0,0.01,29.58,29.85,0.002,-1.0,0.001,2507,30,0.0,2,0,250.7,797930.7999999996]
["2025-03-28T10:54:57.000000000",472.87,476.0,0.63,0.64,3.74,3.79,0.24,-0.759,0.07,975,30779,0.07,6129,35327,49728.0,797857.4999999997]
["2025-03-28T10:54:57.000000000",472.87,483.0,0.05,0.06,10.11,10.3,0.028,-0.951,0.012,4865,28894,0.002,5246,4092,6887.2,797857.4999999997]
["2025-03-28T10:55:20.000000000",472.305,476.0,0.53,0.54,4.2,4.25,0.211,-0.789,0.064,975,31465,0.064,6129,35352,45465.6,814638.0999999999]
["2025-03-28T10:55:20.000000000",472.305,507.0,0.0,0.01,34.56,34.8,0.002,-0.998,0.0,1870,10,0.0,0,1,0.0,814638.0999999999]
["2025-03-28T10:55:43.000000000",472.36,453.0,19.27,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,542,32,108.4,781662.8999999998]
["2025-03-28T10:55:54.000000000",472.305,444.0,28.21,28.41,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,988,1,98.8,780070.2999999998]
["2025-03-28T10:56:05.000000000",472.255,435.0,37.12,37.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,11,0.0,815922.5999999999]
["2025-03-28T10:56:05.000000000",472.255,498.0,0.0,0.01,25.64,25.88,0.002,-0.998,0.001,12336,72,0.001,9,0,1234.5,815922.5999999999]
["2025-03-28T10:56:27.000000000",472.265,480.0,0.12,0.13,7.75,7.92,0.06,-0.94,0.024,4811,60563,0.024,10164,25688,35940.0,815745.2]
["2025-03-28T10:56:38.000000000",472.355,480.0,0.13,0.14,7.63,7.82,0.063,-0.929,0.025,4811,60595,0.021,10164,25692,33371.90000000001,788745.3999999998]
["2025-03-28T10:56:50.000000000",472.265,471.0,2.47,2.48,1.19,1.2,0.626,-0.374,0.086,386,1860,0.086,3148,30888,30392.4,823137.2]
["2025-03-28T10:57:01.000000000",472.16,484.0,0.04,0.05,11.79,11.99,0.022,-0.978,0.009,5803,20200,0.009,3569,2213,8434.8,823137.2]
["2025-03-28T10:57:13.000000000",472.05,448.0,23.95,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,0,143.70000000000002,770636.1999999998]
["2025-03-28T10:57:24.000000000",472.085,439.0,32.98,33.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,933,0,0.0,773693.2999999999]
["2025-03-28T10:57:35.000000000",472.07,439.0,32.99,33.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,772430.1999999998]
["2025-03-28T10:57:46.000000000",472.015,496.0,0.0,0.01,23.86,24.1,0.002,-1.0,0.001,6595,123,0.0,112,11,659.5,772430.1999999998]
["2025-03-28T10:57:58.000000000",472.12,484.0,0.04,0.05,11.81,12.03,0.021,-1.0,0.009,5803,20208,0.0,3569,2213,5222.7,772228.0]
["2025-03-28T10:58:10.000000000",472.025,475.0,0.69,0.7,3.62,3.69,0.263,-0.737,0.072,4300,43355,0.072,10421,65049,105991.19999999998,772181.4999999998]
["2025-03-28T10:58:21.000000000",472.03,466.0,6.12,6.38,0.21,0.22,0.899,-0.1,0.037,144,94,0.037,2584,6837,10093.6,768713.3999999998]
["2025-03-28T10:58:33.000000000",472.09,487.5,0.02,0.03,15.35,16.14,0.011,-1.0,0.004,2210,7340,0.0,632,59,884.0,768713.3999999998]
["2025-03-28T10:58:44.000000000",472.125,443.0,29.01,29.25,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,0,162.1,775130.7999999999]
["2025-03-28T10:58:55.000000000",472.0,433.0,38.88,39.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,812041.7000000001]
["2025-03-28T10:59:07.000000000",472.235,443.0,29.12,29.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,0,162.3,778269.5999999999]
["2025-03-28T10:59:18.000000000",472.125,492.0,0.0,0.01,19.78,20.38,0.002,-1.0,0.001,4820,6822,0.0,96,25,482.0,778269.5999999999]
["2025-03-28T10:59:29.000000000",472.265,487.5,0.02,0.03,15.15,16.03,0.011,-0.989,0.004,2210,7341,0.004,632,59,1136.8,816313.9999999999]
["2025-03-28T10:59:41.000000000",472.37,470.0,3.17,3.22,0.81,0.82,0.699,-0.301,0.079,2029,4231,0.079,12474,44385,114573.7,820204.6999999998]
["2025-03-28T10:59:52.000000000",472.39,461.0,11.3,11.55,0.03,0.04,0.982,-0.018,0.008,9,0,0.008,3774,962,3026.4,785223.4999999998]
["2025-03-28T11:00:04.000000000",472.47,491.0,0.01,0.02,18.36,18.64,0.006,-1.0,0.002,5237,3605,0.0,282,37,1047.4,785223.4999999998]
["2025-03-28T11:00:27.000000000",472.325,440.0,32.18,32.54,0.0,0.01,1.0,-0.002,0.0,7,2,0.0,3863,8,0.0,819214.5999999999]
["2025-03-28T11:00:27.000000000",472.325,507.0,0.0,0.01,34.34,34.83,0.002,-0.998,0.0,1870,10,0.0,0,1,0.0,819214.5999999999]
["2025-03-28T11:00:49.000000000",472.075,448.0,23.98,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1437,0,143.70000000000002,771880.4999999999]
["2025-03-28T11:00:49.000000000",472.075,487.5,0.02,0.03,15.3,15.5,0.011,-1.0,0.004,2210,7341,0.0,632,59,884.0,771880.4999999999]
["2025-03-28T11:01:01.000000000",472.14,475.0,0.7,0.71,3.55,3.6,0.259,-0.74,0.072,4300,44888,0.072,10421,65442,105991.19999999998,773978.6999999998]
["2025-03-28T11:01:12.000000000",472.03,483.0,0.05,0.06,10.93,11.08,0.026,-0.953,0.011,4865,29077,0.001,5246,4112,5876.099999999999,776245.2999999998]
["2025-03-28T11:01:23.000000000",471.9,455.0,16.8,17.06,0.01,0.02,0.993,-0.007,0.003,198,73,0.003,14136,1192,4300.2,769299.7999999998]
["2025-03-28T11:01:34.000000000",471.79,493.0,0.0,0.01,21.02,21.25,0.002,-1.0,0.001,5543,1366,0.0,90,10,554.3000000000001,769299.7999999998]
["2025-03-28T11:01:57.000000000",471.585,434.0,37.49,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,747610.1999999996]
["2025-03-28T11:01:57.000000000",471.585,502.0,0.0,0.01,30.3,30.53,0.002,-1.0,0.001,37122,150,0.0,1320,0,3712.2,747610.1999999996]
["2025-03-28T11:02:20.000000000",471.375,451.0,20.28,20.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,3,200.6,758350.5999999999]
["2025-03-28T11:02:20.000000000",471.375,482.0,0.05,0.06,10.56,10.79,0.031,-0.95,0.013,2676,32512,0.004,9100,8149,7118.799999999999,758350.5999999999]
["2025-03-28T11:02:31.000000000",471.445,469.0,3.26,3.32,0.82,0.83,0.703,-0.297,0.077,140,522,0.077,3326,16789,26688.199999999997,744707.0999999996]
["2025-03-28T11:02:43.000000000",471.51,486.0,0.03,0.04,14.39,14.63,0.015,-1.0,0.006,6556,15141,0.0,1365,834,3933.6,755457.3999999998]
["2025-03-28T11:03:05.000000000",471.435,452.0,19.34,19.59,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,689,423,139.8,746999.2999999998]
["2025-03-28T11:03:05.000000000",471.435,497.0,0.0,0.01,25.44,25.75,0.002,-1.0,0.001,4309,95,0.0,37,5,430.9,746999.2999999998]
["2025-03-28T11:03:17.000000000",471.405,505.0,0.0,0.01,33.47,34.02,0.002,-1.0,0.0,4537,69,0.0,13,2,0.0,743224.2999999995]
["2025-03-28T11:03:28.000000000",471.565,497.5,0.0,0.01,25.83,26.03,0.002,-1.0,0.001,1610,76,0.0,28,0,161.0,741541.3999999997]
["2025-03-28T11:03:51.000000000",471.425,455.0,16.31,16.56,0.01,0.02,1.0,-0.007,0.0,198,73,0.003,14136,1193,4240.8,752703.2999999997]
["2025-03-28T11:03:51.000000000",471.425,477.0,0.25,0.26,5.77,5.9,0.119,-0.88,0.043,934,32551,0.042,9606,38823,44361.4,752703.2999999997]
["2025-03-28T11:04:14.000000000",471.325,466.0,5.58,5.68,0.28,0.29,0.881,-0.119,0.043,144,97,0.043,2584,8346,11730.4,741224.6999999995]
["2025-03-28T11:04:14.000000000",471.325,489.0,0.01,0.02,17.6,17.79,0.007,-1.0,0.003,5480,5110,0.0,2256,170,1644.0000000000002,741224.6999999995]
["2025-03-28T11:04:37.000000000",471.265,447.0,24.16,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,10,55.8,741690.7]
["2025-03-28T11:04:37.000000000",471.265,500.0,0.0,0.01,28.61,28.85,0.002,-1.0,0.001,8979,1630,0.0,67,29,897.9000000000001,741690.7]
["2025-03-28T11:04:48.000000000",471.445,501.0,0.0,0.01,29.47,29.68,0.002,-0.998,0.001,4657,56,0.001,0,5,465.7,774305.5000000001]
["2025-03-28T11:04:59.000000000",471.375,490.0,0.01,0.02,18.57,18.69,0.006,-1.0,0.002,16046,11411,0.0,4529,655,3209.2,742770.3999999996]
["2025-03-28T11:05:22.000000000",471.415,459.0,12.33,12.56,0.02,0.03,0.987,-0.013,0.006,1,0,0.006,5276,1313,3166.2000000000003,738871.6999999997]
["2025-03-28T11:05:33.000000000",471.375,474.0,0.76,0.77,3.35,3.4,0.282,-0.717,0.076,1328,33295,0.076,5075,43099,48662.8,738871.6999999997]
["2025-03-28T11:05:45.000000000",471.525,461.0,10.45,10.65,0.04,0.05,0.96,-0.023,0.002,9,0,0.01,3774,985,3775.8,736195.8999999997]
["2025-03-28T11:05:45.000000000",471.525,492.5,0.0,0.01,20.87,21.1,0.002,-1.0,0.001,1836,3645,0.0,81,1,183.6,736195.8999999997]
["2025-03-28T11:06:08.000000000",471.455,442.0,29.38,29.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,779054.7]
["2025-03-28T11:06:08.000000000",471.455,505.0,0.0,0.01,33.36,33.63,0.002,-0.998,0.0,4537,69,0.0,13,2,0.0,779054.7]
["2025-03-28T11:06:30.000000000",471.615,450.0,21.42,21.67,0.0,0.01,0.998,-0.002,0.001,288,60,0.001,5113,98,540.1,736504.2999999997]
["2025-03-28T11:06:41.000000000",471.67,487.5,0.01,0.02,15.75,15.97,0.007,-1.0,0.003,2210,7361,0.0,632,59,663.0,751430.0999999997]
["2025-03-28T11:06:53.000000000",471.645,463.0,8.65,8.86,0.08,0.09,0.946,-0.041,0.011,21,2,0.018,1109,2242,2019.3,766648.6999999997]
["2025-03-28T11:07:04.000000000",471.82,469.0,3.5,3.54,0.71,0.72,0.725,-0.275,0.074,140,604,0.074,3326,18678,25648.4,787931.0999999999]
["2025-03-28T11:07:16.000000000",471.85,456.0,15.75,15.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,676,505,202.8,798240.7999999997]
["2025-03-28T11:07:27.000000000",471.64,497.0,0.0,0.01,25.21,25.46,0.002,-1.0,0.001,4309,95,0.0,37,5,430.9,759031.7999999995]
["2025-03-28T11:07:38.000000000",471.605,433.0,38.49,38.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,110,0,0.0,747514.2999999997]
["2025-03-28T11:07:49.000000000",471.535,502.5,0.0,0.01,30.84,31.08,0.002,-1.0,0.001,2507,30,0.0,2,0,250.7,747514.2999999997]
["2025-03-28T11:08:01.000000000",471.595,454.0,17.46,17.7,0.01,0.02,0.994,-0.006,0.003,0,11,0.003,3068,15,920.4,745051.4999999997]
["2025-03-28T11:08:12.000000000",471.58,483.0,0.04,0.05,11.33,11.52,0.022,-0.978,0.009,4865,29213,0.009,5246,4141,9099.9,791949.4999999999]
["2025-03-28T11:08:23.000000000",471.61,467.0,4.92,5.02,0.35,0.36,0.848,-0.151,0.05,90,375,0.052,3431,14773,18291.2,791949.4999999999]
["2025-03-28T11:08:34.000000000",471.58,464.0,7.6,7.79,0.11,0.12,0.944,-0.056,0.023,26,2,0.023,1052,4963,2479.4,749665.3999999997]
["2025-03-28T11:08:45.000000000",471.585,451.0,20.48,20.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,24,200.6,745387.3999999997]
["2025-03-28T11:08:57.000000000",471.595,500.0,0.0,0.01,28.28,28.51,0.002,-1.0,0.001,8979,1633,0.0,67,29,897.9000000000001,757066.6999999996]
["2025-03-28T11:09:09.000000000",471.685,506.0,0.0,0.01,34.19,34.43,0.002,-1.0,0.0,2925,10,0.0,1,0,0.0,758447.1999999997]
["2025-03-28T11:09:20.000000000",471.695,498.0,0.0,0.01,26.18,26.41,0.002,-1.0,0.001,12336,83,0.0,9,0,1233.6,758447.1999999997]
["2025-03-28T11:09:31.000000000",471.65,458.0,13.56,13.78,0.02,0.03,0.988,-0.012,0.005,11,0,0.005,2219,3595,1115.0,754264.4999999998]
["2025-03-28T11:09:43.000000000",471.69,478.0,0.18,0.19,6.4,6.55,0.088,-0.908,0.035,739,40734,0.032,6312,42436,22784.9,758804.2999999998]
["2025-03-28T11:09:54.000000000",471.74,469.0,3.41,3.46,0.7,0.71,0.736,-0.264,0.075,140,604,0.075,3326,19251,25995.0,759173.4999999998]
["2025-03-28T11:10:05.000000000",471.82,492.5,0.0,0.01,20.55,20.77,0.002,-1.0,0.001,1836,3645,0.0,81,1,183.6,759173.4999999998]
["2025-03-28T11:10:28.000000000",472.675,449.0,23.55,23.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,8,72.89999999999999,820872.4]
["2025-03-28T11:10:28.000000000",472.675,504.0,0.0,0.01,30.47,31.46,0.002,-0.998,0.001,12551,38,0.001,11,3,1256.2,820872.4]
["2025-03-28T11:10:39.000000000",472.52,502.5,0.0,0.01,29.1,30.11,0.002,-0.998,0.001,2507,30,0.001,2,0,250.9,820872.4]
["2025-03-28T11:10:51.000000000",472.615,495.0,0.0,0.01,22.25,22.48,0.002,-1.0,0.001,10101,3054,0.0,63,156,1010.1,787711.9999999999]
["2025-03-28T11:11:02.000000000",472.495,463.0,9.42,9.7,0.05,0.06,0.952,-0.028,0.003,21,2,0.013,1109,2281,1448.0,823254.8]
["2025-03-28T11:11:13.000000000",472.485,474.0,1.05,1.07,2.56,2.6,0.367,-0.633,0.088,1328,37338,0.088,5075,43840,56346.4,789291.9999999999]
["2025-03-28T11:11:25.000000000",472.325,465.0,7.34,7.57,0.11,0.12,0.947,-0.053,0.023,309,206,0.023,7771,9226,18584.0,789291.9999999999]
["2025-03-28T11:11:36.000000000",472.535,467.0,5.72,5.83,0.24,0.25,0.88,-0.118,0.042,90,717,0.044,3431,15604,15474.4,815380.1999999998]
["2025-03-28T11:11:59.000000000",472.305,444.0,28.22,28.44,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,988,1,98.8,781762.1999999997]
["2025-03-28T11:11:59.000000000",472.305,507.5,0.0,0.01,35.07,35.3,0.002,-1.0,0.0,1361,3,0.0,20,0,0.0,781762.1999999997]
["2025-03-28T11:12:10.000000000",472.16,498.0,0.0,0.01,25.75,25.95,0.002,-0.998,0.001,12336,83,0.001,9,0,1234.5,814894.4999999998]
["2025-03-28T11:12:22.000000000",472.39,491.0,0.01,0.02,18.51,18.75,0.006,-0.994,0.002,5237,3661,0.002,282,37,1103.8,814894.4999999998]
["2025-03-28T11:12:44.000000000",472.325,468.0,4.66,4.76,0.38,0.39,0.847,-0.152,0.052,161,656,0.053,5719,18772,31147.9,821803.0]
["2025-03-28T11:12:57.000000000",472.45,471.0,2.53,2.55,1.08,1.1,0.628,-0.372,0.088,386,6271,0.088,3148,44946,31099.2,785184.3999999999]
["2025-03-28T11:13:08.000000000",472.485,462.0,10.37,10.64,0.04,0.05,0.977,-0.023,0.01,22,0,0.01,4231,1969,4253.0,785184.3999999999]
["2025-03-28T11:13:19.000000000",472.425,472.0,1.93,1.95,1.51,1.52,0.544,-0.456,0.092,305,20184,0.092,4363,72736,42945.6,823487.1]
["2025-03-28T11:13:30.000000000",472.415,439.0,32.39,33.53,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,933,0,0.0,788394.8999999998]
["2025-03-28T11:13:42.000000000",472.485,436.0,35.62,36.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,290,30,0.0,822965.2999999999]
["2025-03-28T11:13:42.000000000",472.485,494.0,0.0,0.01,21.4,21.63,0.002,-0.998,0.001,5727,1552,0.001,64,7,579.1,822965.2999999999]
["2025-03-28T11:13:53.000000000",472.51,487.0,0.02,0.03,14.39,14.66,0.012,-0.988,0.005,7899,10081,0.005,1938,334,4918.499999999999,822965.2999999999]
["2025-03-28T11:14:17.000000000",472.685,440.0,32.56,32.8,0.0,0.01,1.0,-0.002,0.0,7,2,0.0,3863,8,0.0,828348.6999999998]
["2025-03-28T11:14:28.000000000",472.635,466.0,6.6,6.9,0.14,0.15,0.923,-0.072,0.027,144,118,0.03,2584,9397,8140.8,828434.0999999999]
["2025-03-28T11:14:39.000000000",472.445,457.0,15.4,15.63,0.01,0.02,1.0,-0.007,0.0,7,0,0.003,1000,3322,300.0,828434.0999999999]
["2025-03-28T11:14:51.000000000",472.575,476.0,0.53,0.54,3.91,4.0,0.209,-0.791,0.066,975,38745,0.066,6129,37291,46886.4,789359.0999999999]
["2025-03-28T11:15:02.000000000",472.495,434.0,38.38,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,796094.1999999998]
["2025-03-28T11:15:02.000000000",472.495,502.0,0.0,0.01,29.37,29.62,0.002,-1.0,0.001,37122,164,0.0,1320,0,3712.2,796094.1999999998]
["2025-03-28T11:15:14.000000000",472.44,507.0,0.0,0.01,34.4,34.66,0.002,-0.998,0.0,1870,12,0.0,0,1,0.0,830355.3]
["2025-03-28T11:15:37.000000000",472.345,484.0,0.04,0.05,11.57,11.75,0.022,-0.978,0.009,5803,20652,0.009,3569,2323,8434.8,826617.7]
["2025-03-28T11:15:48.000000000",472.2,444.0,28.14,28.38,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,1,98.8,822196.3999999999]
["2025-03-28T11:16:00.000000000",472.145,461.0,11.07,11.33,0.02,0.03,1.0,-0.014,0.0,9,0,0.007,3774,1243,2641.8,780854.0999999997]
["2025-03-28T11:16:11.000000000",472.13,452.0,20.02,20.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,449,68.9,780854.0999999997]
["2025-03-28T11:16:23.000000000",472.11,480.0,0.12,0.13,7.89,8.07,0.059,-0.933,0.024,4811,65457,0.019,10164,27502,30858.0,781465.2999999999]
["2025-03-28T11:16:23.000000000",472.11,505.0,0.0,0.01,32.75,33.0,0.002,-1.0,0.0,4537,69,0.0,13,2,0.0,781465.2999999999]
["2025-03-28T11:17:20.000000000",472.285,499.0,0.0,0.01,26.61,26.83,0.002,-0.998,0.001,2507,110,0.001,20,0,252.7,822130.2999999998]
["2025-03-28T11:17:32.000000000",472.415,435.0,37.28,37.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,31,0.0,790407.8999999997]
["2025-03-28T11:17:43.000000000",472.475,479.0,0.17,0.18,6.58,6.79,0.083,-0.912,0.033,3477,53410,0.03,4639,38012,25391.1,797276.5999999999]
["2025-03-28T11:17:54.000000000",472.495,448.0,24.38,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1437,0,143.70000000000002,797276.5999999999]
["2025-03-28T11:18:05.000000000",472.74,456.0,16.61,16.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,676,505,202.8,798796.0999999999]
["2025-03-28T11:18:17.000000000",472.565,447.0,25.47,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,10,55.8,804378.9999999997]
["2025-03-28T11:18:28.000000000",472.365,484.0,0.04,0.05,11.55,11.75,0.022,-0.978,0.009,5803,20655,0.009,3569,2332,8434.8,829088.6999999997]
["2025-03-28T11:18:39.000000000",472.355,502.5,0.0,0.01,30.02,30.24,0.002,-0.998,0.001,2507,31,0.001,2,0,250.9,829088.6999999997]
["2025-03-28T11:18:51.000000000",472.19,492.0,0.0,0.01,19.69,19.9,0.002,-0.997,0.001,4820,7305,0.001,96,25,491.6,827718.0999999999]
["2025-03-28T11:19:02.000000000",472.11,439.0,33.02,33.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,933,0,0.0,826042.0999999997]
["2025-03-28T11:19:13.000000000",472.08,474.0,0.9,0.91,2.8,2.84,0.326,-0.674,0.086,1328,41543,0.086,5075,44381,55065.8,821485.7999999999]
["2025-03-28T11:19:25.000000000",472.095,452.0,19.99,20.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,481,68.9,821485.7999999999]
["2025-03-28T11:19:36.000000000",472.115,451.0,21.01,21.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,38,200.4,782380.7]
["2025-03-28T11:19:58.000000000",472.07,444.0,28.02,28.23,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,988,1,98.8,779246.3]
["2025-03-28T11:19:58.000000000",472.07,487.5,0.01,0.02,15.3,15.56,0.007,-1.0,0.003,2210,7477,0.0,632,59,663.0,779246.3]
["2025-03-28T11:20:10.000000000",471.96,497.5,0.0,0.01,25.38,25.65,0.002,-0.998,0.001,1610,77,0.001,28,0,163.8,819383.2]
["2025-03-28T11:20:21.000000000",472.255,487.5,0.01,0.02,15.19,15.44,0.007,-1.0,0.003,2210,7479,0.0,632,59,663.0,791457.6999999998]
["2025-03-28T11:20:44.000000000",472.085,444.0,28.01,28.19,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,988,1,98.8,790329.0999999997]
["2025-03-28T11:20:44.000000000",472.085,469.0,3.62,3.68,0.56,0.58,0.784,-0.216,0.069,140,708,0.069,3326,21391,23915.4,790329.0999999997]
["2025-03-28T11:20:55.000000000",472.05,456.0,15.94,16.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,676,505,202.8,819756.3999999999]
["2025-03-28T11:21:06.000000000",472.07,479.0,0.15,0.16,6.95,7.18,0.073,-0.921,0.029,3477,53514,0.025,4639,38016,21680.8,780683.7999999998]
["2025-03-28T11:21:29.000000000",472.24,439.0,31.76,34.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,933,0,0.0,783539.4999999999]
["2025-03-28T11:21:29.000000000",472.24,491.0,0.01,0.02,18.63,18.92,0.006,-1.0,0.002,5237,3705,0.0,282,37,1047.4,783539.4999999999]
["2025-03-28T11:21:40.000000000",472.205,494.0,0.0,0.01,21.59,21.95,0.002,-0.998,0.001,5727,1557,0.001,64,7,579.1,825040.8999999999]
["2025-03-28T11:21:52.000000000",472.105,483.0,0.05,0.06,10.76,11.03,0.026,-0.95,0.011,4865,31068,0.001,5246,4253,5876.099999999999,782095.1]
["2025-03-28T11:22:14.000000000",471.91,447.0,23.56,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,10,55.8,779055.3]
["2025-03-28T11:22:25.000000000",471.985,465.0,6.95,7.21,0.11,0.12,0.94,-0.06,0.026,309,214,0.026,7771,9840,21008.0,777810.5999999999]
["2025-03-28T11:22:36.000000000",471.945,452.0,19.78,20.14,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,689,482,69.9,780121.7]
["2025-03-28T11:22:36.000000000",471.945,482.0,0.06,0.07,10.0,10.2,0.032,-0.95,0.013,2676,33064,0.005,9100,8289,8028.799999999999,780121.7]
["2025-03-28T11:22:48.000000000",471.92,505.0,0.0,0.01,31.31,34.5,0.002,-1.0,0.0,4537,69,0.0,13,2,0.0,775222.9999999999]
["2025-03-28T11:22:59.000000000",471.88,493.0,0.0,0.01,20.93,21.26,0.002,-1.0,0.001,5543,1416,0.0,90,11,554.3000000000001,775222.9999999999]
["2025-03-28T11:23:10.000000000",471.9,489.0,0.01,0.02,16.97,17.27,0.007,-1.0,0.003,5480,5164,0.0,2256,177,1644.0000000000002,777790.9999999997]
["2025-03-28T11:23:22.000000000",471.83,477.0,0.26,0.27,5.38,5.48,0.124,-0.874,0.047,934,42823,0.045,9606,39190,47616.8,778247.2999999997]
["2025-03-28T11:23:44.000000000",471.785,451.0,20.71,20.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,38,200.4,816458.8999999998]
["2025-03-28T11:23:56.000000000",471.68,460.0,11.64,11.89,0.02,0.03,0.987,-0.013,0.006,1201,68,0.006,10509,2110,7026.000000000001,774043.5]
["2025-03-28T11:24:07.000000000",471.505,447.0,23.39,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,10,55.8,759269.8999999998]
["2025-03-28T11:24:07.000000000",471.505,486.0,0.02,0.03,14.29,14.63,0.012,-1.0,0.005,6556,18675,0.0,1365,846,3278.0,759269.8999999998]
["2025-03-28T11:24:18.000000000",471.36,501.0,0.0,0.01,28.32,30.28,0.002,-0.998,0.001,4657,57,0.001,0,5,465.7,790613.6]
["2025-03-28T11:24:30.000000000",471.385,497.0,0.0,0.01,23.71,26.78,0.002,-0.998,0.001,4309,98,0.001,37,5,434.6,790613.6]
["2025-03-28T11:24:41.000000000",471.425,485.0,0.03,0.04,13.48,13.7,0.016,-1.0,0.006,11767,24937,0.0,8651,2626,7060.200000000001,750585.7999999997]
["2025-03-28T11:25:03.000000000",471.655,474.0,0.74,0.75,3.09,3.11,0.276,-0.723,0.081,1328,44559,0.08,5075,44519,51356.8,754836.9999999995]
["2025-03-28T11:25:15.000000000",471.765,455.0,16.57,16.94,0.01,0.02,0.993,-0.007,0.003,198,73,0.003,14136,1233,4300.2,754836.9999999995]
["2025-03-28T11:25:26.000000000",471.795,451.0,20.62,20.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,38,200.4,806983.1999999995]
["2025-03-28T11:25:37.000000000",471.895,442.0,28.0,31.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,808364.8999999997]
["2025-03-28T11:25:48.000000000",471.8,490.0,0.01,0.02,18.11,18.37,0.006,-1.0,0.003,16046,11490,0.0,4529,678,4813.8,770017.4999999997]
["2025-03-28T11:25:48.000000000",471.8,497.0,0.0,0.01,23.38,27.09,0.002,-1.0,0.001,4309,98,0.0,37,5,430.9,770017.4999999997]
["2025-03-28T11:26:11.000000000",471.95,491.0,0.01,0.02,18.95,19.25,0.006,-1.0,0.002,5237,3707,0.0,282,37,1047.4,771264.5999999996]
["2025-03-28T11:26:22.000000000",472.205,447.0,23.99,26.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,10,55.8,823260.1999999998]
["2025-03-28T11:26:34.000000000",472.29,470.0,3.02,3.07,0.73,0.75,0.707,-0.294,0.083,2029,6374,0.084,12474,59480,121622.3,786416.9]
["2025-03-28T11:26:45.000000000",472.315,460.0,12.15,12.5,0.02,0.03,0.987,-0.013,0.006,1201,69,0.006,10509,2130,7026.000000000001,786416.9]
["2025-03-28T11:26:57.000000000",472.265,447.0,23.42,26.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,10,55.8,790736.5]
["2025-03-28T11:27:08.000000000",472.44,438.0,32.54,35.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,824,10,0.0,828948.8999999999]
["2025-03-28T11:27:19.000000000",472.42,494.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,5727,1560,0.001,64,7,579.1,830101.2999999999]
["2025-03-28T11:27:31.000000000",472.435,495.0,0.0,0.01,22.37,22.77,0.002,-0.998,0.001,10101,3085,0.001,63,156,1016.4,830101.2999999999]
["2025-03-28T11:27:42.000000000",472.385,487.5,0.01,0.02,14.93,15.23,0.008,-0.992,0.003,2210,7520,0.003,632,59,852.6,830818.8999999998]
["2025-03-28T11:27:53.000000000",472.275,451.0,21.11,21.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,38,200.4,826001.6]
["2025-03-28T11:28:04.000000000",472.25,465.0,7.16,7.53,0.08,0.09,0.943,-0.047,0.016,309,216,0.022,7771,10389,17590.6,827925.7]
["2025-03-28T11:28:16.000000000",472.21,464.0,8.12,8.46,0.05,0.06,0.951,-0.031,0.006,26,5,0.016,1052,5741,1698.8,827925.7]
["2025-03-28T11:28:27.000000000",472.1,442.0,28.3,31.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1212,0,0.0,824100.9999999998]
["2025-03-28T11:28:50.000000000",472.065,435.0,35.27,38.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,32,0.0,823910.2]
["2025-03-28T11:28:50.000000000",472.065,497.5,0.0,0.01,23.84,27.23,0.002,-0.998,0.001,1610,79,0.001,28,0,163.8,823910.2]
["2025-03-28T11:29:01.000000000",472.025,491.0,0.01,0.02,18.78,19.17,0.006,-0.994,0.002,5237,3707,0.002,282,37,1103.8,823910.2]
["2025-03-28T11:29:12.000000000",472.23,483.0,0.04,0.05,10.66,10.99,0.023,-1.0,0.01,4865,31131,0.0,5246,4264,4865.0,785409.7]
["2025-03-28T11:29:23.000000000",472.22,501.0,0.0,0.01,27.68,30.18,0.002,-1.0,0.001,4657,57,0.0,0,5,465.7,784579.7999999999]
["2025-03-28T11:29:34.000000000",472.225,460.0,12.08,12.35,0.02,0.03,0.987,-0.013,0.006,1201,69,0.006,10509,2193,7026.000000000001,787987.2999999999]
["2025-03-28T11:29:46.000000000",472.265,451.0,21.1,21.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,38,200.6,787987.2999999999]
["2025-03-28T11:29:57.000000000",472.325,459.0,13.16,13.51,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,5276,1362,2110.4,828354.1999999998]
["2025-03-28T11:30:08.000000000",472.23,506.0,0.0,0.01,32.26,35.65,0.002,-0.998,0.0,2925,13,0.0,1,0,0.0,827735.9999999999]
["2025-03-28T11:30:19.000000000",472.125,501.0,0.0,0.01,27.29,30.52,0.002,-1.0,0.001,4657,58,0.0,0,5,465.7,789329.4000000001]
["2025-03-28T11:30:31.000000000",472.18,487.0,0.02,0.03,14.71,14.98,0.011,-1.0,0.005,7899,10229,0.0,1938,336,3949.5,789329.4000000001]
["2025-03-28T11:30:42.000000000",472.165,478.0,0.19,0.2,5.97,6.15,0.095,-0.901,0.039,739,43150,0.036,6312,43236,25605.3,791242.7999999999]
["2025-03-28T11:30:53.000000000",472.185,504.0,0.0,0.01,30.27,33.72,0.002,-0.998,0.001,12551,38,0.001,11,3,1256.2,831878.7999999998]
["2025-03-28T11:31:16.000000000",472.4,457.0,15.3,15.5,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1000,3323,302.1,794748.6]
["2025-03-28T11:31:27.000000000",472.425,448.0,22.88,25.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1437,0,143.70000000000002,797806.2999999998]
["2025-03-28T11:31:39.000000000",472.625,464.0,8.58,8.8,0.05,0.06,0.956,-0.031,0.006,26,6,0.015,1052,5750,1593.6,837969.3999999997]
["2025-03-28T11:31:39.000000000",472.625,502.0,0.0,0.01,28.21,31.31,0.002,-0.998,0.001,37122,164,0.001,1320,0,3844.2,837969.3999999997]
["2025-03-28T11:31:50.000000000",472.585,504.0,0.0,0.01,30.21,33.38,0.002,-0.998,0.001,12551,38,0.001,11,3,1256.2,838406.0999999999]
["2025-03-28T11:32:02.000000000",472.61,482.0,0.06,0.07,9.37,9.55,0.033,-0.967,0.015,2676,33400,0.015,9100,8301,17664.0,838406.0999999999]
["2025-03-28T11:32:13.000000000",472.71,473.0,1.46,1.47,1.75,1.77,0.47,-0.53,0.098,773,50397,0.098,4839,55457,54997.6,803948.5999999997]
["2025-03-28T11:32:24.000000000",472.765,507.5,0.0,0.01,33.11,36.66,0.002,-1.0,0.0,1361,3,0.0,20,0,0.0,809723.4999999998]
["2025-03-28T11:32:47.000000000",472.745,452.0,20.57,20.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,483,68.9,815309.7999999997]
["2025-03-28T11:32:59.000000000",472.765,443.0,27.83,31.33,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,0,162.1,845349.7]
["2025-03-28T11:33:10.000000000",472.85,468.0,5.03,5.12,0.23,0.24,0.877,-0.121,0.047,161,988,0.049,5719,21241,28779.8,846731.7999999998]
["2025-03-28T11:33:10.000000000",472.85,497.5,0.0,0.01,23.09,26.6,0.002,-0.998,0.001,1610,82,0.001,28,0,163.8,846731.7999999998]
["2025-03-28T11:33:21.000000000",472.785,480.0,0.12,0.13,7.25,7.37,0.063,-0.937,0.027,4811,67983,0.027,10164,27747,40432.5,851686.5999999999]
["2025-03-28T11:33:44.000000000",472.685,479.0,0.16,0.17,6.38,6.6,0.077,-0.923,0.032,3477,56522,0.032,4639,38160,25971.2,842499.0999999999]
["2025-03-28T11:33:55.000000000",472.845,470.0,3.36,3.4,0.53,0.54,0.754,-0.246,0.08,2029,6782,0.08,12474,61207,116024.0,807189.9999999998]
["2025-03-28T11:34:06.000000000",472.835,436.0,34.97,38.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,290,30,0.0,857224.7999999997]
["2025-03-28T11:34:18.000000000",472.9,447.0,24.02,27.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,10,55.8,857224.7999999997]
["2025-03-28T11:34:29.000000000",472.915,438.0,32.98,36.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,824,10,0.0,856463.9999999998]
["2025-03-28T11:34:40.000000000",472.965,472.0,2.07,2.09,1.11,1.12,0.591,-0.409,0.1,305,29388,0.1,4363,83732,46680.0,856344.1999999998]
["2025-03-28T11:34:40.000000000",472.965,493.0,0.0,0.01,19.85,20.12,0.002,-0.998,0.001,5543,1428,0.001,90,11,563.3,856344.1999999998]
["2025-03-28T11:35:03.000000000",472.935,484.0,0.03,0.04,11.05,11.27,0.019,-1.0,0.009,5803,20785,0.0,3569,2409,5222.7,822302.2999999998]
["2025-03-28T11:35:03.000000000",472.935,503.0,0.0,0.01,28.6,31.96,0.002,-1.0,0.001,2706,274,0.0,2,5,270.6,822302.2999999998]
["2025-03-28T11:35:26.000000000",472.75,465.0,7.65,7.96,0.05,0.06,0.967,-0.033,0.017,309,220,0.017,7771,10594,13736.000000000002,811790.0999999996]
["2025-03-28T11:35:37.000000000",472.665,440.0,31.12,34.27,0.0,0.01,1.0,-0.002,0.0,7,2,0.0,3863,64,0.0,846092.5999999999]
["2025-03-28T11:35:49.000000000",472.825,442.0,29.38,32.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1212,0,0.0,846092.5999999999]
["2025-03-28T11:35:49.000000000",472.825,505.0,0.0,0.01,30.64,34.04,0.002,-0.998,0.001,4537,69,0.001,13,2,455.0,846092.5999999999]
["2025-03-28T11:36:12.000000000",472.945,476.0,0.51,0.52,3.55,3.61,0.225,-0.775,0.075,975,42204,0.075,6129,37656,53279.99999999999,857901.2999999998]
["2025-03-28T11:36:23.000000000",473.005,492.0,0.0,0.01,18.86,19.1,0.003,-0.997,0.001,4820,7705,0.001,96,25,491.6,859432.7999999998]
["2025-03-28T11:36:35.000000000",472.95,479.0,0.17,0.18,6.15,6.31,0.087,-0.913,0.036,3477,56600,0.036,4639,38215,29217.6,859432.7999999998]
["2025-03-28T11:36:35.000000000",472.95,507.0,0.0,0.01,32.73,35.35,0.002,-0.998,0.0,1870,12,0.0,0,1,0.0,859432.7999999998]
["2025-03-28T11:36:57.000000000",472.935,460.0,12.85,13.0,0.01,0.02,1.0,-0.008,0.0,1201,72,0.004,10509,2197,4203.6,862564.1999999998]
["2025-03-28T11:37:09.000000000",472.825,444.0,27.65,29.82,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,1,98.8,820943.4999999998]
["2025-03-28T11:37:20.000000000",472.785,437.0,34.8,36.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,20,0.0,820943.4999999998]
["2025-03-28T11:37:32.000000000",472.755,502.5,0.0,0.01,28.98,30.39,0.002,-0.998,0.001,2507,31,0.001,2,0,250.9,856629.2999999998]
["2025-03-28T11:37:43.000000000",472.93,480.0,0.11,0.12,7.13,7.29,0.059,-0.933,0.026,4811,68275,0.021,10164,27802,33853.0,817355.5999999995]
["2025-03-28T11:37:54.000000000",472.92,487.0,0.02,0.03,13.97,14.2,0.012,-0.988,0.005,7899,10293,0.005,1938,336,4918.499999999999,863225.4999999998]
["2025-03-28T11:38:06.000000000",472.865,474.0,1.05,1.06,2.18,2.2,0.398,-0.602,0.101,1328,50102,0.101,5075,45533,64670.30000000001,863225.4999999998]
["2025-03-28T11:38:29.000000000",472.905,436.0,36.8,37.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,290,30,0.0,817963.3999999997]
["2025-03-28T11:38:29.000000000",472.905,455.0,17.79,18.01,0.0,0.01,1.0,-0.003,0.0,198,73,0.001,14136,1281,1413.6,817963.3999999997]
["2025-03-28T11:38:41.000000000",472.865,448.0,24.76,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,0,143.70000000000002,857620.8999999998]
["2025-03-28T11:39:04.000000000",472.89,434.0,38.79,39.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,818872.5999999996]
["2025-03-28T11:39:04.000000000",472.89,498.0,0.0,0.01,24.99,25.22,0.002,-1.0,0.001,12336,84,0.0,9,0,1233.6,818872.5999999996]
["2025-03-28T11:39:15.000000000",472.865,484.0,0.03,0.04,11.05,11.25,0.019,-1.0,0.009,5803,20838,0.0,3569,2409,5222.7,820137.1999999996]
["2025-03-28T11:39:26.000000000",472.82,482.0,0.06,0.07,9.15,9.33,0.034,-0.952,0.015,2676,33485,0.007,9100,8367,10384.0,820828.2999999997]
["2025-03-28T11:39:38.000000000",472.755,469.0,4.05,4.13,0.34,0.35,0.833,-0.166,0.063,140,972,0.064,3326,24681,22168.4,853070.0999999999]
["2025-03-28T11:40:00.000000000",472.76,440.0,32.63,32.91,0.0,0.01,1.0,-0.002,0.0,7,2,0.0,3863,76,0.0,853012.2999999998]
["2025-03-28T11:40:12.000000000",472.92,448.0,24.81,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,0,143.70000000000002,860811.2]
["2025-03-28T11:40:23.000000000",472.905,439.0,33.78,34.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,933,0,0.0,820753.3999999996]
["2025-03-28T11:40:23.000000000",472.905,475.0,0.72,0.73,2.81,2.85,0.296,-0.703,0.089,4300,68805,0.089,10421,69267,131016.9,820753.3999999996]
["2025-03-28T11:40:34.000000000",472.86,494.0,0.0,0.01,21.03,21.25,0.002,-1.0,0.001,5727,1564,0.0,64,7,572.7,820753.3999999996]
["2025-03-28T11:40:45.000000000",472.82,487.5,0.01,0.02,14.6,14.83,0.008,-0.992,0.004,2210,7544,0.004,632,59,1136.8,858521.4999999999]
["2025-03-28T11:40:56.000000000",472.64,477.0,0.3,0.31,4.62,4.71,0.15,-0.849,0.057,934,49146,0.056,9606,39408,59117.4,819993.6999999998]
["2025-03-28T11:41:19.000000000",472.51,466.0,6.51,6.71,0.08,0.09,0.95,-0.05,0.026,144,142,0.026,2584,10146,7092.799999999999,809927.6999999997]
["2025-03-28T11:41:30.000000000",472.62,444.0,28.49,28.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,1,98.8,841780.4999999998]
["2025-03-28T11:41:42.000000000",472.7,443.0,29.54,29.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,0,162.3,806616.5999999997]
["2025-03-28T11:41:53.000000000",472.555,434.0,38.44,38.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,806616.5999999997]
["2025-03-28T11:41:53.000000000",472.555,479.0,0.14,0.15,6.46,6.65,0.075,-0.92,0.032,3477,56878,0.029,4639,38246,24579.5,806616.5999999997]
["2025-03-28T11:42:04.000000000",472.505,490.0,0.01,0.02,17.4,17.59,0.007,-0.993,0.003,16046,11541,0.003,4529,698,6172.499999999999,843436.0999999997]
["2025-03-28T11:42:15.000000000",472.475,491.0,0.01,0.02,18.41,18.62,0.006,-1.0,0.002,5237,3734,0.0,282,37,1047.4,799762.8999999997]
["2025-03-28T11:42:38.000000000",472.14,470.0,2.8,2.84,0.67,0.69,0.729,-0.271,0.087,2029,7714,0.087,12474,63879,126176.09999999998,789234.1999999997]
["2025-03-28T11:42:50.000000000",472.1,461.0,10.98,11.24,0.01,0.02,1.0,-0.009,0.0,9,11,0.005,3774,1268,1887.0,829149.7999999999]
["2025-03-28T11:43:01.000000000",472.125,448.0,24.02,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,0,143.70000000000002,826268.6999999998]
["2025-03-28T11:43:12.000000000",471.95,437.0,34.87,35.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,966,20,0.0,782343.8999999997]
["2025-03-28T11:43:12.000000000",471.95,504.0,0.0,0.01,31.88,32.13,0.002,-1.0,0.001,12551,38,0.0,11,3,1255.1,782343.8999999997]
["2025-03-28T11:43:36.000000000",472.045,484.0,0.03,0.04,11.87,12.08,0.017,-1.0,0.008,5803,20876,0.0,3569,2428,4642.4,778629.4999999995]
["2025-03-28T11:43:36.000000000",472.045,486.0,0.02,0.03,13.86,14.07,0.012,-1.0,0.005,6556,18707,0.0,1365,856,3278.0,778629.4999999995]
["2025-03-28T11:43:47.000000000",472.23,494.0,0.0,0.01,21.71,21.9,0.002,-0.998,0.001,5727,1564,0.001,64,7,579.1,825229.8999999998]
["2025-03-28T11:44:11.000000000",472.27,465.0,7.22,7.42,0.06,0.07,0.961,-0.039,0.02,309,230,0.02,7771,10927,16160.000000000002,787033.1999999997]
["2025-03-28T11:44:22.000000000",472.295,456.0,16.22,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,676,680,67.60000000000001,787033.1999999997]
["2025-03-28T11:44:33.000000000",472.325,452.0,20.19,20.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,689,483,68.9,830785.0]
["2025-03-28T11:44:44.000000000",472.285,433.0,39.19,39.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,110,0,0.0,791218.3999999999]
["2025-03-28T11:44:44.000000000",472.285,501.0,0.0,0.01,28.6,28.79,0.002,-1.0,0.001,4657,61,0.0,0,5,465.7,791218.3999999999]
["2025-03-28T11:45:07.000000000",472.305,487.5,0.01,0.02,15.1,15.31,0.007,-1.0,0.003,2210,7555,0.0,632,59,663.0,789888.2]
["2025-03-28T11:45:18.000000000",472.22,483.0,0.04,0.05,10.72,10.93,0.023,-0.977,0.01,4865,31803,0.01,5246,4276,10111.0,831482.0]
["2025-03-28T11:45:30.000000000",472.225,474.0,0.8,0.81,2.56,2.59,0.329,-0.671,0.095,1328,53199,0.095,5075,46116,60828.5,832495.6999999998]
["2025-03-28T11:45:41.000000000",472.415,491.0,0.01,0.02,18.5,18.71,0.006,-0.994,0.002,5237,3783,0.002,282,37,1103.8,836021.7000000001]
["2025-03-28T11:45:53.000000000",472.275,451.0,21.19,21.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,38,200.4,836021.7000000001]
["2025-03-28T11:46:04.000000000",472.31,456.0,16.21,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,676,685,67.60000000000001,835141.5999999999]
["2025-03-28T11:46:04.000000000",472.31,504.0,0.0,0.01,31.58,31.8,0.002,-0.998,0.001,12551,38,0.001,11,3,1256.2,835141.5999999999]
["2025-03-28T11:46:27.000000000",472.26,498.0,0.0,0.01,25.64,25.84,0.002,-0.998,0.001,12336,84,0.001,9,0,1234.5,833887.2]
["2025-03-28T11:46:38.000000000",472.225,460.0,12.14,12.33,0.01,0.02,1.0,-0.008,0.0,1201,73,0.004,10509,2200,4203.6,833887.2]
["2025-03-28T11:46:49.000000000",472.18,478.0,0.17,0.18,5.91,6.08,0.089,-0.906,0.038,739,44924,0.034,6312,43353,24269.0,785239.9999999999]
["2025-03-28T11:47:01.000000000",472.165,469.0,3.55,3.62,0.41,0.42,0.806,-0.194,0.073,140,978,0.073,3326,25521,25301.8,790832.2999999998]
["2025-03-28T11:47:12.000000000",472.325,494.0,0.0,0.01,21.55,21.76,0.002,-0.998,0.001,5727,1566,0.001,64,7,579.1,838209.0]
["2025-03-28T11:47:23.000000000",472.305,446.0,26.2,26.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,26,51.5,838209.0]
["2025-03-28T11:47:35.000000000",472.37,460.0,12.26,12.44,0.01,0.02,1.0,-0.008,0.0,1201,73,0.004,10509,2200,4203.6,792301.2999999999]
["2025-03-28T11:47:46.000000000",472.385,502.0,0.0,0.01,29.56,29.73,0.002,-0.998,0.001,37122,174,0.001,1320,1284,3844.2,835034.6]
["2025-03-28T11:47:57.000000000",472.335,494.0,0.0,0.01,21.55,21.79,0.002,-0.998,0.001,5727,1566,0.001,64,7,579.1,836838.2999999999]
["2025-03-28T11:48:08.000000000",472.205,464.0,8.13,8.39,0.03,0.04,1.0,-0.022,0.0,26,9,0.013,1052,5840,1367.6,836838.2999999999]
["2025-03-28T11:48:20.000000000",472.07,473.0,1.06,1.08,2.0,2.01,0.41,-0.59,0.104,773,59501,0.104,4839,60251,58364.79999999999,789456.1999999998]
["2025-03-28T11:48:31.000000000",472.095,464.0,8.01,8.2,0.03,0.04,1.0,-0.023,0.0,26,9,0.013,1052,5840,1367.6,827516.3999999998]
["2025-03-28T11:48:42.000000000",472.115,497.5,0.0,0.01,25.29,25.48,0.002,-0.998,0.001,1610,85,0.001,28,0,163.8,828200.3999999997]
["2025-03-28T11:49:05.000000000",472.45,443.0,29.32,29.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,0,162.1,830532.3]
["2025-03-28T11:49:16.000000000",472.455,434.0,38.36,38.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,800203.9999999998]
["2025-03-28T11:49:16.000000000",472.455,455.0,17.35,17.58,0.0,0.01,0.997,-0.003,0.001,198,73,0.001,14136,1282,1433.4,800203.9999999998]
["2025-03-28T11:49:28.000000000",472.525,490.0,0.01,0.02,17.4,17.6,0.007,-1.0,0.003,16046,11569,0.0,4529,703,4813.8,812631.9999999998]
["2025-03-28T11:49:39.000000000",472.525,468.0,4.69,4.78,0.21,0.22,0.881,-0.116,0.049,161,1246,0.051,5719,22881,29955.8,812631.9999999998]
["2025-03-28T11:49:50.000000000",472.58,468.0,4.73,4.82,0.21,0.22,0.883,-0.115,0.049,161,1246,0.051,5719,22906,29955.8,842786.0]
["2025-03-28T11:50:13.000000000",472.355,461.0,11.24,11.5,0.01,0.02,1.0,-0.009,0.0,9,11,0.005,3774,1276,1887.0,837675.2999999999]
["2025-03-28T11:50:13.000000000",472.355,501.0,0.0,0.01,28.52,29.52,0.002,-0.998,0.001,4657,61,0.001,0,5,465.7,837675.2999999999]
["2025-03-28T11:50:36.000000000",472.44,438.0,34.31,34.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,824,10,0.0,843238.7]
["2025-03-28T11:50:36.000000000",472.44,502.0,0.0,0.01,29.44,29.62,0.002,-0.998,0.001,37122,174,0.001,1320,1286,3844.2,843238.7]
["2025-03-28T11:50:58.000000000",472.295,460.0,12.18,12.48,0.01,0.02,1.0,-0.008,0.0,1201,73,0.004,10509,2200,4203.6,836499.2]
["2025-03-28T11:50:58.000000000",472.295,486.0,0.02,0.03,13.56,13.8,0.012,-0.988,0.005,6556,18801,0.005,1365,857,3960.500000000001,836499.2]
["2025-03-28T11:51:10.000000000",472.215,472.0,1.58,1.6,1.36,1.38,0.532,-0.468,0.107,305,34686,0.107,4363,94530,49947.6,836499.2]
["2025-03-28T11:51:33.000000000",472.02,464.0,7.94,8.16,0.03,0.04,1.0,-0.023,0.0,26,9,0.014,1052,5888,1472.8,827236.0999999997]
["2025-03-28T11:51:44.000000000",472.045,456.0,15.95,16.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,676,944,67.60000000000001,827182.2999999999]
["2025-03-28T11:51:44.000000000",472.045,504.0,0.0,0.01,31.48,32.05,0.002,-0.998,0.001,12551,38,0.001,11,3,1256.2,827182.2999999999]
["2025-03-28T11:52:07.000000000",471.915,432.0,39.84,40.05,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,368,0,0.0,780194.8999999997]
["2025-03-28T11:52:07.000000000",471.915,497.0,0.0,0.01,24.79,25.17,0.002,-1.0,0.001,4309,110,0.0,37,5,430.9,780194.8999999997]
["2025-03-28T11:52:30.000000000",471.67,463.0,8.64,8.83,0.02,0.03,0.983,-0.017,0.01,21,2,0.01,1109,2760,1130.0,768367.4999999997]
["2025-03-28T11:52:30.000000000",471.67,480.0,0.08,0.09,8.28,8.45,0.044,-0.944,0.019,4811,69354,0.013,10164,28061,22354.1,768367.4999999997]
["2025-03-28T11:52:52.000000000",471.72,476.0,0.3,0.31,4.54,4.64,0.15,-0.85,0.057,975,45651,0.057,6129,37933,40492.8,814579.5]
["2025-03-28T11:53:04.000000000",471.69,459.0,12.57,12.83,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,5276,1377,2110.4,815101.3999999999]
["2025-03-28T11:53:16.000000000",471.62,446.0,25.54,25.75,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,515,26,51.5,763807.7999999997]
["2025-03-28T11:53:16.000000000",471.62,507.0,0.0,0.01,35.3,35.46,0.002,-1.0,0.0,1870,13,0.0,0,1,0.0,763807.7999999997]
["2025-03-28T11:53:28.000000000",471.64,503.0,0.0,0.01,31.24,31.82,0.002,-1.0,0.001,2706,274,0.0,2,5,270.6,763807.7999999997]
["2025-03-28T11:53:39.000000000",471.585,492.5,0.0,0.01,20.82,21.02,0.002,-1.0,0.001,1836,3753,0.0,81,1,183.6,764266.2999999997]
["2025-03-28T11:54:02.000000000",471.59,467.0,4.77,4.87,0.2,0.21,0.889,-0.112,0.05,90,899,0.05,3431,18773,17605.0,761936.1999999998]
["2025-03-28T11:54:14.000000000",471.53,477.0,0.2,0.21,5.6,5.71,0.102,-0.895,0.042,934,53029,0.04,9606,39513,42346.8,761936.1999999998]
["2025-03-28T11:54:26.000000000",471.61,464.0,7.56,7.78,0.04,0.05,0.971,-0.029,0.016,26,9,0.016,1052,6092,1724.8000000000002,757734.8999999996]
["2025-03-28T11:54:26.000000000",471.61,499.0,0.0,0.01,27.29,27.49,0.002,-1.0,0.001,2507,123,0.0,20,0,250.7,757734.8999999996]
["2025-03-28T11:54:49.000000000",471.51,441.0,30.4,30.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,981,0,0.0,758338.6999999998]
["2025-03-28T11:55:00.000000000",471.5,435.0,36.4,36.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1556,32,0.0,757377.5999999999]
["2025-03-28T11:55:00.000000000",471.5,499.0,0.0,0.01,27.4,27.6,0.002,-1.0,0.001,2507,123,0.0,20,0,250.7,757377.5999999999]
["2025-03-28T11:55:23.000000000",471.54,490.0,0.01,0.02,18.4,18.59,0.006,-1.0,0.002,16046,11577,0.0,4529,710,3209.2,758853.1999999997]
["2025-03-28T11:55:34.000000000",471.505,471.0,1.73,1.75,1.22,1.24,0.557,-0.443,0.107,386,13571,0.107,3148,64602,37813.8,763216.9999999997]
["2025-03-28T11:55:45.000000000",471.45,472.0,1.23,1.24,1.76,1.78,0.446,-0.554,0.106,305,37262,0.106,4363,98557,49480.8,759554.8999999998]
["2025-03-28T11:55:57.000000000",471.46,459.0,12.37,12.6,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,5276,1377,2110.8,759554.8999999998]
["2025-03-28T11:56:08.000000000",471.595,503.0,0.0,0.01,31.34,31.51,0.002,-0.998,0.001,2706,274,0.001,2,5,270.79999999999995,805919.3999999999]
["2025-03-28T11:56:19.000000000",471.54,436.0,35.42,35.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,290,30,0.0,807485.9999999999]
["2025-03-28T11:56:30.000000000",471.635,439.0,32.51,32.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,813525.6]
["2025-03-28T11:56:42.000000000",471.515,497.0,0.0,0.01,25.34,25.58,0.002,-0.998,0.001,4309,110,0.001,37,5,434.6,813525.6]
["2025-03-28T11:56:53.000000000",471.49,486.0,0.02,0.03,14.4,14.62,0.012,-0.988,0.005,6556,18822,0.005,1365,857,3960.500000000001,806667.5]
["2025-03-28T11:57:04.000000000",471.465,475.0,0.38,0.39,3.87,3.95,0.183,-0.817,0.068,4300,77655,0.068,10421,69732,100102.8,804724.2]
["2025-03-28T11:57:16.000000000",471.435,463.0,8.4,8.6,0.03,0.04,0.978,-0.022,0.012,21,2,0.012,1109,2789,1356.0,757003.9999999997]
["2025-03-28T11:57:27.000000000",471.37,454.0,17.3,17.54,0.0,0.01,0.997,-0.003,0.001,0,11,0.001,3068,120,306.8,757003.9999999997]
["2025-03-28T11:57:38.000000000",471.19,507.0,0.0,0.01,35.64,35.89,0.002,-1.0,0.0,1870,13,0.0,0,1,0.0,750985.4999999998]
["2025-03-28T11:58:01.000000000",471.165,433.0,38.07,38.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,110,0,0.0,749864.6]
["2025-03-28T11:58:13.000000000",471.19,444.0,27.08,27.32,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,988,1,98.8,747213.1]
["2025-03-28T11:58:13.000000000",471.19,492.5,0.0,0.01,21.2,21.42,0.002,-1.0,0.001,1836,3754,0.0,81,1,183.6,747213.1]
["2025-03-28T11:58:24.000000000",471.175,481.0,0.05,0.06,9.77,10.0,0.028,-0.951,0.013,2194,40805,0.003,2673,5475,3654.1,747785.4999999998]
["2025-03-28T11:58:35.000000000",471.22,479.0,0.09,0.1,7.81,7.98,0.049,-0.94,0.022,3477,58906,0.016,4639,38299,15071.8,745309.4999999999]
["2025-03-28T11:58:46.000000000",471.21,458.0,13.12,13.35,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,2219,3628,892.0,745090.0999999999]
["2025-03-28T11:59:09.000000000",471.28,451.0,20.23,20.39,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,38,200.4,3186565.8000000007]
["2025-03-28T11:59:20.000000000",471.26,435.0,36.17,36.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,32,0.0,789581.7999999999]
["2025-03-28T11:59:20.000000000",471.26,504.0,0.0,0.01,32.62,32.86,0.002,-0.998,0.0,12551,38,0.0,11,3,0.0,789581.7999999999]
["2025-03-28T11:59:31.000000000",471.1,497.0,0.0,0.01,25.76,26.0,0.002,-0.998,0.001,4309,111,0.001,37,5,434.6,789449.3999999999]
["2025-03-28T11:59:54.000000000",470.985,438.0,32.88,33.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,824,10,0.0,735762.5999999999]
["2025-03-28T11:59:54.000000000",470.985,475.0,0.31,0.32,4.27,4.32,0.156,-0.843,0.062,4300,79586,0.061,10421,69936,90228.1,735762.5999999999]
["2025-03-28T12:00:08.000000000",471.09,483.0,0.02,0.03,11.83,12.03,0.013,-1.0,0.006,4865,33446,0.0,5246,4332,2919.0,734042.9999999998]
["2025-03-28T12:00:31.000000000",471.385,455.0,16.29,16.52,0.0,0.01,0.997,-0.003,0.001,198,73,0.001,14136,1282,1433.4,741396.8]
["2025-03-28T12:00:42.000000000",471.4,446.0,25.3,25.54,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,515,27,51.5,750220.8999999999]
["2025-03-28T12:00:54.000000000",471.465,439.0,32.4,32.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,746715.8999999999]
["2025-03-28T12:00:54.000000000",471.465,500.0,0.0,0.01,28.39,28.6,0.002,-1.0,0.001,8979,1660,0.0,67,35,897.9000000000001,746715.8999999999]
["2025-03-28T12:01:06.000000000",471.26,492.5,0.0,0.01,21.1,21.33,0.002,-0.998,0.001,1836,3754,0.001,81,1,191.7,788532.0999999999]
["2025-03-28T12:01:29.000000000",471.05,443.0,27.94,28.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,0,162.3,738869.3]
["2025-03-28T12:01:40.000000000",471.07,473.0,0.7,0.71,2.6,2.65,0.298,-0.702,0.094,773,68121,0.094,4839,62026,52752.8,735628.7999999997]
["2025-03-28T12:01:40.000000000",471.07,487.0,0.01,0.02,15.85,16.05,0.007,-1.0,0.003,7899,10517,0.0,1938,385,2369.7,735628.7999999997]
["2025-03-28T12:02:03.000000000",471.43,450.0,21.25,21.55,0.0,0.01,0.998,-0.002,0.001,288,75,0.001,5113,100,540.1,748413.2999999999]
["2025-03-28T12:02:14.000000000",471.31,441.0,30.21,30.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,981,0,0.0,748413.2999999999]
["2025-03-28T12:02:26.000000000",471.41,443.0,28.33,28.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,0,162.3,2031389.3]
["2025-03-28T12:02:26.000000000",471.41,496.0,0.0,0.01,24.43,25.49,0.002,-1.0,0.001,6595,145,0.0,112,12,659.5,2031389.3]
["2025-03-28T12:02:37.000000000",471.35,488.0,0.01,0.02,16.53,16.77,0.007,-1.0,0.003,5285,11224,0.0,2170,353,1585.5,750306.9]
["2025-03-28T12:02:59.000000000",471.245,447.0,24.15,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,11,55.8,746374.2999999998]
["2025-03-28T12:03:11.000000000",471.325,468.0,3.67,3.75,0.34,0.35,0.815,-0.184,0.072,161,1402,0.073,5719,25562,42907.9,788184.2999999998]
["2025-03-28T12:03:11.000000000",471.325,490.0,0.0,0.01,18.51,18.76,0.003,-0.997,0.001,16046,11737,0.001,4529,719,2057.5,788184.2999999998]
["2025-03-28T12:03:33.000000000",471.445,445.0,26.35,26.55,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2889,95,289.40000000000003,2388772.9000000004]
["2025-03-28T12:03:44.000000000",471.45,436.0,35.32,35.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,290,30,0.0,796066.1999999997]
["2025-03-28T12:03:44.000000000",471.45,493.0,0.0,0.01,21.45,21.69,0.002,-0.998,0.001,5543,1435,0.001,90,11,563.3,796066.1999999997]
["2025-03-28T12:04:07.000000000",471.3,493.0,0.0,0.01,21.55,21.79,0.002,-1.0,0.001,5543,1435,0.0,90,11,554.3000000000001,1482878.6]
["2025-03-28T12:04:18.000000000",471.345,486.0,0.01,0.02,14.58,14.77,0.008,-1.0,0.004,6556,18962,0.0,1365,863,2622.4,1482878.6]
["2025-03-28T12:04:29.000000000",471.37,451.0,20.28,20.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,38,200.6,752469.8999999999]
["2025-03-28T12:04:40.000000000",471.465,463.0,8.4,8.6,0.03,0.04,0.978,-0.022,0.012,21,2,0.012,1109,2792,1356.0,754901.7999999999]
["2025-03-28T12:04:52.000000000",471.545,454.0,17.43,17.63,0.0,0.01,1.0,-0.003,0.0,0,11,0.001,3068,120,306.8,801006.1999999996]
["2025-03-28T12:05:03.000000000",471.525,487.0,0.01,0.02,15.37,15.59,0.007,-0.993,0.003,7899,10517,0.003,1938,385,2951.1,801006.1999999996]
["2025-03-28T12:05:03.000000000",471.525,507.0,0.0,0.01,35.37,35.58,0.002,-0.998,0.0,1870,13,0.0,0,1,0.0,801006.1999999996]
["2025-03-28T12:05:26.000000000",471.42,497.5,0.0,0.01,25.9,26.19,0.002,-1.0,0.001,1610,85,0.0,28,0,161.0,757210.7]
["2025-03-28T12:05:37.000000000",471.435,489.0,0.01,0.02,17.42,17.66,0.007,-0.993,0.003,5480,5318,0.003,2256,216,2320.8,801267.2999999997]
["2025-03-28T12:05:49.000000000",471.55,481.0,0.04,0.05,9.37,9.6,0.025,-0.975,0.012,2194,41576,0.012,2673,5479,5840.4,801267.2999999997]
["2025-03-28T12:06:00.000000000",471.59,455.0,16.5,16.76,0.0,0.01,0.997,-0.003,0.001,198,73,0.001,14136,1306,1433.4,757965.3]
["2025-03-28T12:06:11.000000000",471.665,458.0,13.55,13.82,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,2219,3642,892.0,763997.7999999998]
["2025-03-28T12:06:22.000000000",471.625,449.0,22.53,22.75,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,308,72.89999999999999,808732.5999999997]
["2025-03-28T12:06:34.000000000",471.635,490.0,0.0,0.01,18.27,18.45,0.003,-0.997,0.001,16046,11743,0.001,4529,719,2057.5,808732.5999999997]
["2025-03-28T12:06:45.000000000",471.74,504.0,0.0,0.01,32.11,32.36,0.002,-1.0,0.001,12551,38,0.0,11,3,1255.1,764440.2999999998]
["2025-03-28T12:06:57.000000000",471.685,501.0,0.0,0.01,29.2,29.41,0.002,-0.998,0.001,4657,61,0.001,0,5,465.7,807582.6999999998]
["2025-03-28T12:07:09.000000000",471.63,485.0,0.01,0.02,13.26,13.48,0.008,-0.992,0.004,11767,25806,0.004,8651,2768,8167.2,807480.0999999999]
["2025-03-28T12:07:20.000000000",471.61,476.0,0.23,0.24,4.58,4.68,0.133,-0.867,0.056,975,48339,0.056,6129,38469,39782.4,807480.0999999999]
["2025-03-28T12:07:32.000000000",471.67,459.0,12.56,12.81,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,5276,1377,2110.4,805558.5999999997]
["2025-03-28T12:07:43.000000000",471.795,453.0,18.67,18.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,542,272,54.2,807450.0999999997]
["2025-03-28T12:08:06.000000000",471.815,442.0,29.7,29.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,768779.5]
["2025-03-28T12:08:06.000000000",471.815,493.0,0.0,0.01,21.05,21.26,0.002,-1.0,0.001,5543,1435,0.0,90,11,554.3000000000001,768779.5]
["2025-03-28T12:08:17.000000000",471.73,500.0,0.0,0.01,28.13,28.37,0.002,-0.998,0.001,8979,1660,0.001,67,35,904.6,809114.9999999997]
["2025-03-28T12:08:28.000000000",471.635,489.0,0.01,0.02,17.24,17.45,0.007,-1.0,0.003,5480,5335,0.0,2256,216,1644.0000000000002,768452.1]
["2025-03-28T12:08:51.000000000",471.625,451.0,20.56,20.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,38,200.6,763573.2999999999]
["2025-03-28T12:08:51.000000000",471.625,471.0,1.73,1.75,1.1,1.11,0.569,-0.431,0.112,386,18004,0.112,3148,71876,39580.8,763573.2999999999]
["2025-03-28T12:09:03.000000000",471.45,463.0,8.36,8.63,0.02,0.03,0.983,-0.017,0.01,21,2,0.01,1109,2794,1130.0,761542.1999999998]
["2025-03-28T12:09:27.000000000",471.3,450.0,21.26,21.47,0.0,0.01,0.998,-0.002,0.001,288,85,0.001,5113,100,540.1,2801074.0000000005]
["2025-03-28T12:09:38.000000000",471.39,437.0,34.27,34.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,966,20,0.0,796665.1999999998]
["2025-03-28T12:09:38.000000000",471.39,497.0,0.0,0.01,25.52,25.73,0.002,-0.998,0.001,4309,111,0.001,37,5,434.6,796665.1999999998]
["2025-03-28T12:09:49.000000000",471.31,496.0,0.0,0.01,24.55,24.81,0.002,-0.998,0.001,6595,146,0.001,112,12,670.6999999999999,796665.1999999998]
["2025-03-28T12:10:00.000000000",471.29,485.0,0.01,0.02,13.63,13.8,0.008,-1.0,0.004,11767,25823,0.0,8651,2773,4706.8,753290.8999999999]
["2025-03-28T12:10:23.000000000",471.355,455.0,16.25,16.48,0.0,0.01,0.997,-0.003,0.001,198,73,0.001,14136,1306,1433.4,751170.7]
["2025-03-28T12:10:34.000000000",471.31,464.0,7.21,7.49,0.04,0.05,0.97,-0.03,0.017,26,9,0.017,1052,6209,1832.6,751170.7]
["2025-03-28T12:10:45.000000000",471.355,468.0,3.66,3.75,0.33,0.34,0.827,-0.173,0.071,161,1518,0.071,5719,29330,41747.99999999999,2301814.100000001]
["2025-03-28T12:10:56.000000000",471.34,445.0,26.28,26.46,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2889,95,289.40000000000003,752766.2]
["2025-03-28T12:11:08.000000000",471.49,432.0,39.38,39.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,757617.5999999999]
["2025-03-28T12:11:08.000000000",471.49,500.0,0.0,0.01,28.4,28.63,0.002,-1.0,0.001,8979,1660,0.0,67,35,897.9000000000001,757617.5999999999]
["2025-03-28T12:11:19.000000000",471.575,492.0,0.0,0.01,20.32,20.54,0.002,-1.0,0.001,4820,8120,0.0,96,27,482.0,757617.5999999999]
["2025-03-28T12:11:31.000000000",471.59,480.0,0.06,0.07,8.34,8.51,0.036,-0.954,0.017,4811,71101,0.011,10164,28240,19359.1,767563.1]
["2025-03-28T12:11:54.000000000",471.68,459.0,12.56,12.83,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,5276,1377,2110.8,768906.7999999997]
["2025-03-28T12:12:05.000000000",471.7,459.0,12.6,12.85,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,5276,1377,2110.8,768906.7999999997]
["2025-03-28T12:12:16.000000000",471.53,472.0,1.16,1.17,1.62,1.64,0.466,-0.534,0.114,305,45283,0.114,4363,104905,53215.2,811746.8999999998]
["2025-03-28T12:12:27.000000000",471.39,440.0,31.3,31.54,0.0,0.01,0.998,-0.002,0.0,7,2,0.0,3863,88,0.0,758197.5999999999]
["2025-03-28T12:12:27.000000000",471.39,503.0,0.0,0.01,31.46,31.7,0.002,-1.0,0.001,2706,274,0.0,2,5,270.6,758197.5999999999]
["2025-03-28T12:12:39.000000000",471.335,503.0,0.0,0.01,31.53,31.74,0.002,-1.0,0.001,2706,274,0.0,2,5,270.6,2423329.600000001]
["2025-03-28T12:13:01.000000000",471.3,489.0,0.01,0.02,17.61,17.81,0.007,-1.0,0.003,5480,5476,0.0,2256,219,1644.0000000000002,2914951.2000000007]
["2025-03-28T12:13:13.000000000",471.3,477.0,0.14,0.15,5.73,5.94,0.08,-0.915,0.037,934,57916,0.034,9606,39589,36116.2,1277969.7]
["2025-03-28T12:13:24.000000000",471.275,463.0,8.24,8.44,0.02,0.03,1.0,-0.018,0.0,21,2,0.011,1109,2798,1219.9,790369.6999999998]
["2025-03-28T12:13:36.000000000",471.17,454.0,17.11,17.29,0.0,0.01,1.0,-0.003,0.0,0,11,0.001,3068,120,306.8,790369.6999999998]
["2025-03-28T12:13:47.000000000",471.215,445.0,26.1,26.31,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2889,95,289.40000000000003,748355.2]
["2025-03-28T12:13:59.000000000",471.23,497.0,0.0,0.01,25.65,25.88,0.002,-1.0,0.001,4309,111,0.0,37,5,430.9,749409.2]
["2025-03-28T12:13:59.000000000",471.23,499.0,0.0,0.01,27.65,27.88,0.002,-1.0,0.001,2507,126,0.0,20,0,250.7,749409.2]
["2025-03-28T12:14:10.000000000",471.23,507.0,0.0,0.01,35.65,35.88,0.002,-1.0,0.0,1870,13,0.0,0,1,0.0,749473.5999999999]
["2025-03-28T12:14:32.000000000",471.17,481.0,0.04,0.05,9.74,9.94,0.024,-0.976,0.012,2194,41928,0.012,2673,5483,5840.4,792823.7999999997]
["2025-03-28T12:14:44.000000000",471.19,472.0,1.02,1.03,1.82,1.83,0.405,-0.596,0.11,305,46248,0.111,4363,105507,51784.3,749009.2]
["2025-03-28T12:14:55.000000000",471.13,467.0,4.26,4.51,0.21,0.22,0.876,-0.122,0.055,90,1022,0.056,3431,23225,19708.6,745704.7]
["2025-03-28T12:15:06.000000000",471.11,449.0,22.0,22.23,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,308,72.89999999999999,745704.7]
["2025-03-28T12:15:18.000000000",471.165,440.0,31.07,31.3,0.0,0.01,1.0,-0.002,0.0,7,2,0.0,3863,88,0.0,792297.1999999998]
["2025-03-28T12:15:29.000000000",471.08,500.0,0.0,0.01,28.8,29.02,0.002,-1.0,0.001,8979,1662,0.0,67,35,897.9000000000001,744313.0999999999]
["2025-03-28T12:15:40.000000000",471.055,497.0,0.0,0.01,25.83,26.14,0.002,-1.0,0.001,4309,111,0.0,37,5,430.9,737396.2999999998]
["2025-03-28T12:16:03.000000000",470.675,435.0,35.52,35.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1556,32,0.0,727292.4999999999]
["2025-03-28T12:16:03.000000000",470.675,475.0,0.23,0.24,4.52,4.61,0.131,-0.867,0.057,4300,84331,0.055,10421,70379,81825.5,727292.4999999999]
["2025-03-28T12:16:15.000000000",470.605,466.0,4.67,4.88,0.17,0.18,0.903,-0.097,0.047,144,200,0.047,2584,10866,12821.6,722046.2]
["2025-03-28T12:16:26.000000000",470.44,470.0,1.63,1.65,1.19,1.21,0.558,-0.444,0.112,2029,11297,0.112,12474,81001,162433.6,715973.1999999998]
["2025-03-28T12:16:37.000000000",470.285,443.0,27.18,27.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,16,162.3,715973.1999999998]
["2025-03-28T12:17:00.000000000",470.15,436.0,34.06,34.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,290,30,0.0,749296.3999999998]
["2025-03-28T12:17:00.000000000",470.15,502.5,0.0,0.01,32.22,32.43,0.002,-0.998,0.001,2507,31,0.001,2,0,250.9,749296.3999999998]
["2025-03-28T12:17:12.000000000",470.13,492.0,0.0,0.01,21.77,21.97,0.002,-0.998,0.001,4820,8120,0.001,96,27,491.6,744605.5999999999]
["2025-03-28T12:17:35.000000000",470.035,439.0,30.92,31.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,682371.0999999997]
["2025-03-28T12:17:35.000000000",470.035,470.0,1.43,1.45,1.39,1.41,0.504,-0.496,0.112,2029,12228,0.112,12474,82868,162433.6,682371.0999999997]
["2025-03-28T12:17:46.000000000",470.04,461.0,8.97,9.18,0.02,0.03,0.983,-0.017,0.01,9,11,0.01,3774,1374,3783.000000000001,682159.6999999998]
["2025-03-28T12:17:58.000000000",470.075,474.0,0.26,0.27,4.15,4.23,0.138,-0.862,0.06,1328,64290,0.059,5075,47820,37910.5,688992.0999999997]
["2025-03-28T12:18:21.000000000",470.035,440.0,29.92,30.16,0.0,0.01,0.998,-0.002,0.0,7,2,0.0,3863,88,0.0,682745.0999999997]
["2025-03-28T12:18:32.000000000",470.04,431.0,38.95,39.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,735196.0999999997]
["2025-03-28T12:18:32.000000000",470.04,478.0,0.05,0.06,7.91,8.09,0.033,-0.967,0.017,739,48960,0.017,6312,43560,11986.7,735196.0999999997]
["2025-03-28T12:18:43.000000000",469.955,487.0,0.01,0.02,16.93,17.12,0.007,-0.993,0.003,7899,10680,0.003,1938,386,2951.1,729573.5999999999]
["2025-03-28T12:18:55.000000000",470.035,479.0,0.04,0.05,8.9,9.09,0.026,-0.974,0.013,3477,64314,0.013,4639,38360,10550.8,729573.5999999999]
["2025-03-28T12:19:17.000000000",469.885,433.0,36.78,37.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,675629.7999999998]
["2025-03-28T12:19:28.000000000",469.995,457.0,12.9,13.13,0.01,0.02,1.0,-0.008,0.0,7,0,0.004,1000,3343,400.0,677848.7999999997]
["2025-03-28T12:19:28.000000000",469.995,477.0,0.07,0.08,6.96,7.19,0.045,-0.943,0.023,934,65867,0.016,9606,39656,17517.8,677848.7999999997]
["2025-03-28T12:19:51.000000000",469.83,434.0,35.72,35.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,676193.2999999999]
["2025-03-28T12:19:51.000000000",469.83,502.0,0.0,0.01,32.06,32.26,0.002,-1.0,0.001,37122,184,0.0,1320,1287,3712.2,676193.2999999999]
["2025-03-28T12:20:03.000000000",469.87,481.0,0.02,0.03,11.05,11.26,0.014,-1.0,0.007,2194,42402,0.0,2673,5489,1535.8,673941.0999999997]
["2025-03-28T12:20:14.000000000",470.04,483.0,0.01,0.02,12.86,13.08,0.008,-0.992,0.004,4865,33860,0.004,5246,4384,4044.4,734137.6999999997]
["2025-03-28T12:20:25.000000000",469.99,473.0,0.39,0.4,3.35,3.42,0.201,-0.799,0.079,773,78393,0.079,4839,63921,44334.8,734137.6999999997]
["2025-03-28T12:20:48.000000000",469.775,437.0,32.66,32.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,966,20,0.0,671313.9999999998]
["2025-03-28T12:20:59.000000000",469.885,452.0,17.76,17.97,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,689,485,69.9,672616.4999999997]
["2025-03-28T12:21:10.000000000",469.745,450.0,19.66,19.88,0.0,0.01,0.998,-0.002,0.001,288,85,0.001,5113,110,540.1,672616.4999999997]
["2025-03-28T12:21:10.000000000",469.745,505.0,0.0,0.01,35.13,35.35,0.002,-1.0,0.0,4537,85,0.0,13,2,0.0,672616.4999999997]
["2025-03-28T12:21:21.000000000",469.89,497.5,0.0,0.01,27.49,27.71,0.002,-1.0,0.001,1610,85,0.0,28,0,161.0,665808.3999999994]
["2025-03-28T12:21:33.000000000",469.735,485.0,0.01,0.02,15.14,15.37,0.007,-0.993,0.003,11767,26230,0.003,8651,2816,6125.400000000001,724775.9999999998]
["2025-03-28T12:21:55.000000000",469.73,479.0,0.03,0.04,9.23,9.43,0.021,-1.0,0.011,3477,65065,0.0,4639,38371,3824.7,671879.0999999997]
["2025-03-28T12:22:07.000000000",469.87,470.0,1.34,1.36,1.47,1.48,0.471,-0.529,0.111,2029,15609,0.111,12474,90240,160983.30000000002,668321.7999999996]
["2025-03-28T12:22:18.000000000",469.725,441.0,28.62,28.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,981,0,98.1,671487.7999999997]
["2025-03-28T12:22:30.000000000",469.725,447.0,22.63,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,11,55.8,667411.2999999996]
["2025-03-28T12:22:41.000000000",469.675,454.0,15.58,15.85,0.0,0.01,0.997,-0.003,0.002,0,11,0.002,3068,120,613.6,667411.2999999996]
["2025-03-28T12:22:41.000000000",469.675,501.0,0.0,0.01,31.16,31.42,0.002,-1.0,0.001,4657,62,0.0,0,5,465.7,667411.2999999996]
["2025-03-28T12:22:53.000000000",469.75,493.0,0.0,0.01,23.13,23.37,0.002,-1.0,0.001,5543,1436,0.0,90,12,554.3000000000001,667358.1999999996]
["2025-03-28T12:23:16.000000000",469.665,489.0,0.01,0.02,19.22,19.44,0.006,-1.0,0.002,5480,5535,0.0,2256,219,1096.0,665325.6999999996]
["2025-03-28T12:23:27.000000000",469.605,474.0,0.2,0.21,4.55,4.65,0.12,-0.878,0.054,1328,65670,0.052,5075,47966,33561.2,665325.6999999996]
["2025-03-28T12:23:38.000000000",469.695,465.0,4.83,4.93,0.19,0.2,0.889,-0.111,0.05,309,441,0.05,7771,13464,40400.0,661608.7999999997]
["2025-03-28T12:23:49.000000000",469.675,445.0,24.62,24.85,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2889,105,288.90000000000003,720541.6]
["2025-03-28T12:24:01.000000000",469.78,442.0,27.66,27.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,671236.1999999997]
["2025-03-28T12:24:01.000000000",469.78,505.0,0.0,0.01,35.1,35.34,0.002,-1.0,0.0,4537,85,0.0,13,2,0.0,671236.1999999997]
["2025-03-28T12:24:23.000000000",469.77,481.0,0.02,0.03,11.15,11.45,0.014,-0.986,0.007,2194,42720,0.007,2673,5520,3406.9,722031.3999999998]
["2025-03-28T12:24:34.000000000",469.78,491.0,0.0,0.01,21.16,21.35,0.002,-1.0,0.001,5237,4072,0.0,282,37,523.7,674606.9999999997]
["2025-03-28T12:24:46.000000000",469.81,492.5,0.0,0.01,22.58,22.81,0.002,-1.0,0.001,1836,3754,0.0,81,1,183.6,669268.5999999996]
["2025-03-28T12:24:57.000000000",469.83,469.0,1.85,1.86,1.02,1.03,0.586,-0.415,0.111,140,4488,0.111,3326,39332,38472.6,669268.5999999996]
["2025-03-28T12:25:08.000000000",469.745,456.0,13.68,13.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,676,1076,135.20000000000002,670668.7999999997]
["2025-03-28T12:25:19.000000000",469.605,449.0,20.51,20.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,308,73.2,666786.1999999997]
["2025-03-28T12:25:30.000000000",469.69,437.0,32.59,32.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,966,20,0.0,669537.5999999996]
["2025-03-28T12:25:42.000000000",469.785,502.5,0.0,0.01,32.28,32.84,0.002,-1.0,0.0,2507,31,0.0,2,0,0.0,669537.5999999996]
["2025-03-28T12:25:53.000000000",469.83,485.0,0.01,0.02,15.12,15.3,0.007,-1.0,0.003,11767,26266,0.0,8651,2859,3530.1000000000004,668389.0999999996]
["2025-03-28T12:26:04.000000000",469.755,487.0,0.01,0.02,17.11,17.32,0.007,-0.993,0.003,7899,10738,0.003,1938,391,2951.1,726790.0999999999]
["2025-03-28T12:26:16.000000000",469.775,496.0,0.0,0.01,26.08,26.34,0.002,-0.998,0.001,6595,147,0.001,112,12,670.6999999999999,726531.6]
["2025-03-28T12:26:27.000000000",469.81,464.0,5.76,5.98,0.11,0.12,0.927,-0.067,0.028,26,17,0.033,1052,7433,3544.4,726531.6]
["2025-03-28T12:26:38.000000000",469.935,451.0,18.81,19.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2004,38,200.6,675894.6999999998]
["2025-03-28T12:26:49.000000000",469.88,453.0,16.76,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,542,272,54.2,675545.9999999998]
["2025-03-28T12:27:12.000000000",469.88,434.0,35.8,36.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,670872.9999999997]
["2025-03-28T12:27:12.000000000",469.88,498.0,0.0,0.01,27.96,28.22,0.002,-1.0,0.001,12336,98,0.0,9,0,1233.6,670872.9999999997]
["2025-03-28T12:27:23.000000000",469.835,488.0,0.01,0.02,18.05,18.27,0.007,-0.993,0.003,5285,11288,0.003,2170,365,2236.5,725354.7999999998]
["2025-03-28T12:27:34.000000000",469.87,478.0,0.04,0.05,8.08,8.29,0.028,-0.972,0.015,739,52477,0.015,6312,43603,10576.499999999998,722045.6999999998]
["2025-03-28T12:27:45.000000000",469.925,469.0,1.9,1.93,0.98,0.99,0.595,-0.404,0.11,140,5952,0.11,3326,40855,38126.0,722045.6999999998]
["2025-03-28T12:28:08.000000000",469.98,445.0,24.82,25.06,0.0,0.01,0.998,-0.002,0.001,5,1,0.001,2889,105,289.40000000000003,674999.5999999997]
["2025-03-28T12:28:20.000000000",469.995,448.0,21.84,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1437,302,143.70000000000002,675789.8999999998]
["2025-03-28T12:28:31.000000000",469.995,458.0,11.88,12.09,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,2219,3661,1115.0,675789.8999999998]
["2025-03-28T12:28:31.000000000",469.995,505.0,0.0,0.01,34.89,35.14,0.002,-1.0,0.0,4537,87,0.0,13,2,0.0,675789.8999999998]
["2025-03-28T12:28:42.000000000",469.96,494.0,0.0,0.01,23.96,24.19,0.002,-1.0,0.001,5727,1573,0.0,64,9,572.7,683605.2999999997]
["2025-03-28T12:28:53.000000000",469.96,492.0,0.0,0.01,21.96,22.15,0.002,-0.998,0.001,4820,8126,0.001,96,27,491.6,735605.2999999999]
["2025-03-28T12:29:05.000000000",470.06,474.0,0.22,0.23,4.14,4.23,0.129,-0.871,0.06,1328,67854,0.06,5075,48035,38418.0,742465.6]
["2025-03-28T12:29:27.000000000",470.075,467.0,3.41,3.49,0.38,0.39,0.809,-0.191,0.076,90,1439,0.076,3431,28556,26759.599999999995,683375.7999999997]
["2025-03-28T12:29:39.000000000",469.895,449.0,20.79,21.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,308,73.2,679580.2999999998]
["2025-03-28T12:29:50.000000000",469.9,443.0,26.76,26.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,725029.5999999999]
["2025-03-28T12:30:02.000000000",469.93,462.0,7.88,8.11,0.04,0.05,0.952,-0.028,0.004,22,0,0.015,4231,2756,6355.299999999999,725029.5999999999]
["2025-03-28T12:30:02.000000000",469.93,501.0,0.0,0.01,30.94,31.15,0.002,-0.998,0.001,4657,73,0.001,0,5,465.7,725029.5999999999]
["2025-03-28T12:30:13.000000000",470.01,491.0,0.0,0.01,20.85,21.1,0.002,-0.998,0.001,5237,4073,0.001,282,37,551.9,730721.2999999998]
["2025-03-28T12:30:25.000000000",470.27,496.0,0.0,0.01,25.61,25.85,0.002,-1.0,0.001,6595,147,0.0,112,12,659.5,681186.2999999997]
["2025-03-28T12:30:47.000000000",470.285,471.0,1.02,1.04,1.73,1.74,0.408,-0.581,0.113,386,31269,0.115,3148,82972,40563.8,721483.9999999998]
["2025-03-28T12:30:59.000000000",470.405,462.0,8.33,8.55,0.04,0.05,0.952,-0.027,0.003,22,0,0.014,4231,2766,5930.0,747736.2999999998]
["2025-03-28T12:31:10.000000000",470.25,454.0,16.13,16.34,0.0,0.01,1.0,-0.003,0.0,0,11,0.001,3068,120,306.8,748586.5999999997]
["2025-03-28T12:31:22.000000000",470.12,439.0,30.99,31.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,737243.9]
["2025-03-28T12:31:33.000000000",470.215,467.0,3.53,3.6,0.34,0.35,0.817,-0.183,0.075,90,1518,0.075,3431,28994,26407.5,687111.4999999995]
["2025-03-28T12:31:33.000000000",470.215,494.0,0.0,0.01,23.67,23.93,0.002,-1.0,0.001,5727,1575,0.0,64,9,572.7,687111.4999999995]
["2025-03-28T12:31:55.000000000",470.2,488.0,0.01,0.02,17.66,17.86,0.007,-1.0,0.003,5285,11298,0.0,2170,366,1585.5,691152.2999999996]
["2025-03-28T12:31:55.000000000",470.2,499.0,0.0,0.01,28.65,28.86,0.002,-1.0,0.001,2507,127,0.0,20,1,250.7,691152.2999999996]
["2025-03-28T12:32:18.000000000",470.295,466.0,4.46,4.55,0.2,0.21,0.88,-0.12,0.055,144,347,0.055,2584,13664,15004.0,695488.6999999998]
["2025-03-28T12:32:30.000000000",470.21,457.0,13.1,13.35,0.01,0.02,1.0,-0.008,0.0,7,0,0.004,1000,3345,400.0,746272.6999999998]
["2025-03-28T12:32:41.000000000",470.245,458.0,12.15,12.36,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,2219,3661,887.5999999999999,744870.6999999997]
["2025-03-28T12:32:52.000000000",470.315,434.0,36.2,36.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,697260.9999999998]
["2025-03-28T12:32:52.000000000",470.315,502.0,0.0,0.01,31.58,31.8,0.002,-1.0,0.001,37122,184,0.0,1320,1287,3712.2,697260.9999999998]
["2025-03-28T12:33:15.000000000",470.33,462.0,8.25,8.49,0.04,0.05,0.959,-0.027,0.006,22,0,0.014,4231,2788,5936.6,697686.3999999998]
["2025-03-28T12:33:26.000000000",470.375,484.0,0.01,0.02,13.54,13.74,0.008,-1.0,0.004,5803,21363,0.0,3569,2571,2321.2,702963.8999999998]
["2025-03-28T12:33:26.000000000",470.375,502.5,0.0,0.01,32.01,32.26,0.002,-1.0,0.001,2507,31,0.0,2,0,250.7,702963.8999999998]
["2025-03-28T12:33:49.000000000",470.27,461.0,9.16,9.41,0.03,0.04,1.0,-0.02,0.0,9,11,0.011,3774,1485,4151.4,750873.7999999998]
["2025-03-28T12:34:00.000000000",470.42,452.0,18.29,18.49,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,689,485,68.9,748163.9999999999]
["2025-03-28T12:34:11.000000000",470.415,462.0,8.33,8.53,0.04,0.05,0.955,-0.027,0.003,22,0,0.014,4231,2789,5930.0,752727.8999999999]
["2025-03-28T12:34:35.000000000",470.455,431.0,39.33,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,702582.1999999997]
["2025-03-28T12:34:35.000000000",470.455,499.0,0.0,0.01,28.44,28.67,0.002,-1.0,0.001,2507,127,0.0,20,1,250.7,702582.1999999997]
["2025-03-28T12:34:46.000000000",470.475,466.0,4.59,4.7,0.18,0.19,0.891,-0.107,0.05,144,357,0.051,2584,14046,13898.399999999998,702582.1999999997]
["2025-03-28T12:34:57.000000000",470.45,479.0,0.03,0.04,8.52,8.68,0.022,-0.978,0.013,3477,65303,0.013,4639,38431,10550.8,752326.2999999999]
["2025-03-28T12:35:20.000000000",470.355,431.0,39.23,39.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,697005.8999999997]
["2025-03-28T12:35:20.000000000",470.355,456.0,14.23,14.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,676,1086,135.20000000000002,697005.8999999997]
["2025-03-28T12:35:31.000000000",470.375,447.0,23.31,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,11,55.8,697005.8999999997]
["2025-03-28T12:35:54.000000000",470.325,435.0,35.22,35.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1556,34,0.0,698526.9999999998]
["2025-03-28T12:35:54.000000000",470.325,502.5,0.0,0.01,32.06,32.28,0.002,-1.0,0.001,2507,31,0.0,2,0,250.7,698526.9999999998]
["2025-03-28T12:36:06.000000000",470.295,495.0,0.0,0.01,24.58,24.81,0.002,-0.998,0.001,10101,3326,0.001,63,201,1016.4,749385.2]
["2025-03-28T12:36:17.000000000",470.27,470.0,1.5,1.51,1.23,1.24,0.536,-0.464,0.116,2029,24360,0.116,12474,98501,168234.80000000002,749385.2]
["2025-03-28T12:36:28.000000000",470.36,474.0,0.27,0.28,3.9,3.99,0.151,-0.849,0.066,1328,68417,0.066,5075,48249,42259.8,749865.6999999998]
["2025-03-28T12:36:51.000000000",470.39,435.0,35.29,35.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,34,0.0,754527.7]
["2025-03-28T12:37:02.000000000",470.59,453.0,17.45,17.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,272,54.2,754527.7]
["2025-03-28T12:37:13.000000000",470.55,444.0,26.46,26.67,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,759787.4999999999]
["2025-03-28T12:37:25.000000000",470.65,439.0,31.53,31.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,761726.9999999999]
["2025-03-28T12:37:25.000000000",470.65,498.0,0.0,0.01,27.23,27.47,0.002,-0.998,0.001,12336,100,0.001,9,0,1234.5,761726.9999999999]
["2025-03-28T12:37:36.000000000",470.63,491.0,0.0,0.01,20.3,20.49,0.002,-1.0,0.001,5237,4089,0.0,282,37,523.7,709061.8999999997]
["2025-03-28T12:37:47.000000000",470.615,474.0,0.3,0.31,3.65,3.73,0.166,-0.832,0.072,1328,68654,0.071,5075,48261,45594.1,709061.8999999997]
["2025-03-28T12:37:59.000000000",470.575,469.0,2.26,2.29,0.7,0.71,0.687,-0.313,0.105,140,8625,0.105,3326,44251,36392.99999999999,760203.4999999999]
["2025-03-28T12:38:21.000000000",470.51,458.0,12.4,12.63,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,2219,3663,887.5999999999999,701855.4999999998]
["2025-03-28T12:38:21.000000000",470.51,506.0,0.0,0.01,35.38,35.62,0.002,-1.0,0.0,2925,14,0.0,1,0,0.0,701855.4999999998]
["2025-03-28T12:38:43.000000000",470.34,439.0,31.23,31.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,933,0,93.3,706866.4999999999]
["2025-03-28T12:38:55.000000000",470.27,443.0,27.15,27.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,697520.3999999998]
["2025-03-28T12:38:55.000000000",470.27,494.0,0.0,0.01,23.35,23.85,0.002,-1.0,0.001,5727,1575,0.0,64,9,572.7,697520.3999999998]
["2025-03-28T12:39:06.000000000",470.215,487.0,0.01,0.02,16.67,16.89,0.007,-1.0,0.003,7899,10787,0.0,1938,399,2369.7,697520.3999999998]
["2025-03-28T12:39:17.000000000",470.11,478.0,0.05,0.06,7.81,8.0,0.033,-0.967,0.018,739,53447,0.018,6312,43678,12691.799999999996,750718.9999999998]
["2025-03-28T12:39:40.000000000",470.25,466.0,4.41,4.5,0.19,0.2,0.88,-0.117,0.053,144,368,0.055,2584,14534,14975.2,747085.1999999997]
["2025-03-28T12:39:51.000000000",470.165,453.0,17.02,17.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,272,54.2,747085.1999999997]
["2025-03-28T12:40:03.000000000",470.11,434.0,36.0,37.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,691650.8999999997]
["2025-03-28T12:40:14.000000000",470.16,434.0,36.02,37.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,695406.0999999997]
["2025-03-28T12:40:26.000000000",470.2,447.0,23.07,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,11,55.8,698708.9999999997]
["2025-03-28T12:40:26.000000000",470.2,490.0,0.0,0.01,19.68,19.88,0.002,-1.0,0.001,16046,12279,0.0,4529,736,1604.6,698708.9999999997]
["2025-03-28T12:40:49.000000000",470.3,484.0,0.01,0.02,13.6,13.85,0.008,-1.0,0.004,5803,21582,0.0,3569,2572,2321.2,706967.6999999997]
["2025-03-28T12:41:00.000000000",470.29,483.0,0.01,0.02,12.6,12.81,0.009,-1.0,0.004,4865,34728,0.0,5246,4436,1946.0,703017.6999999997]
["2025-03-28T12:41:11.000000000",470.125,461.0,9.03,9.33,0.02,0.03,0.984,-0.016,0.009,9,11,0.009,3774,1486,3404.7,703649.2999999998]
["2025-03-28T12:41:23.000000000",470.19,448.0,22.06,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1437,302,143.70000000000002,703649.2999999998]
["2025-03-28T12:41:34.000000000",470.195,438.0,32.07,32.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,749849.5999999997]
["2025-03-28T12:41:34.000000000",470.195,505.0,0.0,0.01,34.68,34.93,0.002,-0.998,0.0,4537,87,0.0,13,2,0.0,749849.5999999997]
["2025-03-28T12:41:57.000000000",470.18,451.0,19.07,19.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,38,200.4,748324.6999999998]
["2025-03-28T12:42:08.000000000",470.365,487.5,0.01,0.02,17.03,17.27,0.007,-0.993,0.003,2210,7986,0.003,632,62,852.6,748324.6999999998]
["2025-03-28T12:42:19.000000000",470.54,475.0,0.17,0.18,4.6,4.8,0.099,-0.898,0.049,4300,94484,0.045,10421,70991,67964.5,705977.7999999997]
["2025-03-28T12:42:30.000000000",470.585,487.0,0.01,0.02,16.31,16.52,0.007,-0.993,0.003,7899,10807,0.003,1938,399,2951.1,765922.2999999999]
["2025-03-28T12:42:42.000000000",470.5,456.0,14.38,14.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,676,1088,202.8,763598.2]
["2025-03-28T12:42:53.000000000",470.4,443.0,27.26,27.51,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,763598.2]
["2025-03-28T12:43:05.000000000",470.25,442.0,28.14,28.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1212,0,121.2,710275.0999999996]
["2025-03-28T12:43:16.000000000",470.34,502.5,0.0,0.01,32.04,32.3,0.002,-1.0,0.001,2507,31,0.0,2,0,250.7,707841.4999999998]
["2025-03-28T12:43:27.000000000",470.195,492.0,0.0,0.01,21.69,21.89,0.002,-0.998,0.001,4820,8130,0.001,96,28,491.6,754629.3999999998]
["2025-03-28T12:43:39.000000000",470.21,478.0,0.05,0.06,7.74,7.94,0.033,-0.967,0.018,739,53521,0.018,6312,43699,12691.799999999996,754629.3999999998]
["2025-03-28T12:43:50.000000000",470.21,470.0,1.41,1.43,1.21,1.22,0.527,-0.472,0.121,2029,26553,0.12,12474,105109,174238.9,700607.6999999994]
["2025-03-28T12:44:02.000000000",470.215,490.0,0.0,0.01,19.68,19.91,0.002,-0.998,0.001,16046,12284,0.001,4529,738,2057.5,754606.0999999997]
["2025-03-28T12:44:13.000000000",470.135,451.0,19.05,19.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,38,200.4,748422.8999999999]
["2025-03-28T12:44:25.000000000",470.09,438.0,31.96,32.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,695156.9999999997]
["2025-03-28T12:44:36.000000000",470.15,446.0,24.02,24.26,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,27,51.5,695156.9999999997]
["2025-03-28T12:44:47.000000000",470.075,495.0,0.0,0.01,24.79,25.04,0.002,-1.0,0.001,10101,3326,0.0,63,201,1010.1,701343.8999999996]
["2025-03-28T12:44:59.000000000",470.06,487.5,0.01,0.02,17.32,17.56,0.007,-0.993,0.003,2210,7986,0.003,632,62,852.6,748231.4]
["2025-03-28T12:45:10.000000000",470.055,482.0,0.01,0.02,11.86,12.04,0.009,-0.991,0.005,2676,36119,0.005,9100,8585,5888.0,746678.8]
["2025-03-28T12:45:22.000000000",470.17,465.0,5.18,5.38,0.12,0.13,0.918,-0.077,0.036,309,554,0.04,7771,15807,32196.400000000005,746678.8]
["2025-03-28T12:45:33.000000000",470.1,493.0,0.0,0.01,22.79,23.0,0.002,-0.998,0.001,5543,1439,0.001,90,12,563.3,752501.3999999998]
["2025-03-28T12:45:56.000000000",470.09,448.0,21.96,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,302,143.70000000000002,704241.7999999997]
["2025-03-28T12:46:07.000000000",470.065,435.0,34.98,35.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,34,0.0,704241.7999999997]
["2025-03-28T12:46:19.000000000",470.025,451.0,18.94,19.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,38,200.4,747545.6]
["2025-03-28T12:46:19.000000000",470.025,491.0,0.0,0.01,20.86,21.06,0.002,-0.998,0.001,5237,4102,0.001,282,37,551.9,747545.6]
["2025-03-28T12:46:30.000000000",470.045,483.0,0.01,0.02,12.89,13.08,0.008,-1.0,0.004,4865,34876,0.0,5246,4437,1946.0,698048.4999999998]
["2025-03-28T12:46:41.000000000",470.03,486.0,0.01,0.02,15.88,16.11,0.007,-0.993,0.003,6556,19234,0.003,1365,900,2376.3,749301.3]
["2025-03-28T12:46:52.000000000",470.135,460.0,10.04,10.26,0.02,0.03,1.0,-0.015,0.0,1201,106,0.008,10509,2887,8407.2,749301.3]
["2025-03-28T12:47:15.000000000",470.285,453.0,17.16,17.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,272,54.2,762789.6999999998]
["2025-03-28T12:47:27.000000000",470.28,442.0,28.15,28.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1212,0,121.2,712588.4999999997]
["2025-03-28T12:47:27.000000000",470.28,506.0,0.0,0.01,35.63,35.86,0.002,-1.0,0.0,2925,14,0.0,1,0,0.0,712588.4999999997]
["2025-03-28T12:47:49.000000000",470.215,455.0,15.1,15.34,0.01,0.02,1.0,-0.007,0.0,198,73,0.003,14136,1380,4240.8,759077.3999999998]
["2025-03-28T12:47:49.000000000",470.215,487.0,0.01,0.02,16.71,16.9,0.007,-0.993,0.003,7899,10808,0.003,1938,399,2951.1,759077.3999999998]
["2025-03-28T12:48:01.000000000",470.26,478.0,0.05,0.06,7.74,7.92,0.033,-0.951,0.018,739,53617,0.008,6312,43702,6379.8,708430.7999999996]
["2025-03-28T12:48:12.000000000",470.2,489.0,0.0,0.01,18.66,18.93,0.003,-1.0,0.001,5480,5683,0.0,2256,219,548.0,727529.9999999998]
["2025-03-28T12:48:34.000000000",470.325,457.0,13.2,13.47,0.01,0.02,1.0,-0.008,0.0,7,0,0.004,1000,3345,400.0,767953.8999999999]
["2025-03-28T12:48:46.000000000",470.37,448.0,22.26,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,302,143.70000000000002,764761.2]
["2025-03-28T12:48:46.000000000",470.37,492.5,0.0,0.01,22.02,22.25,0.002,-0.998,0.001,1836,3754,0.001,81,1,191.7,764761.2]
["2025-03-28T12:48:57.000000000",470.36,502.0,0.0,0.01,31.55,31.74,0.002,-0.998,0.001,37122,184,0.001,1320,1323,3844.2,765915.5]
["2025-03-28T12:49:20.000000000",470.25,459.0,11.12,11.38,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,5276,1639,2638.0,765913.5999999999]
["2025-03-28T12:49:20.000000000",470.25,482.0,0.01,0.02,11.68,11.91,0.009,-0.991,0.005,2676,36215,0.005,9100,8640,5888.0,765913.5999999999]
["2025-03-28T12:49:42.000000000",470.215,475.0,0.14,0.15,4.85,5.03,0.093,-0.907,0.046,4300,95841,0.046,10421,71150,67716.59999999999,765169.0999999999]
["2025-03-28T12:49:42.000000000",470.215,492.5,0.0,0.01,22.2,22.42,0.002,-0.998,0.001,1836,3754,0.001,81,1,191.7,765169.0999999999]
["2025-03-28T12:50:05.000000000",470.35,452.0,18.23,18.45,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,689,485,68.9,766243.4999999998]
["2025-03-28T12:50:17.000000000",470.375,443.0,27.23,27.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,765795.9999999998]
["2025-03-28T12:50:17.000000000",470.375,496.0,0.0,0.01,25.56,25.76,0.002,-0.998,0.001,6595,148,0.001,112,14,670.6999999999999,765795.9999999998]
["2025-03-28T12:50:28.000000000",470.465,497.5,0.0,0.01,26.93,27.19,0.002,-0.998,0.001,1610,85,0.001,28,0,163.8,769768.1999999998]
["2025-03-28T12:50:50.000000000",470.48,463.0,7.47,7.65,0.04,0.05,0.953,-0.029,0.005,21,3,0.016,1109,3683,1784.9,775215.9999999999]
["2025-03-28T12:51:02.000000000",470.37,479.0,0.04,0.05,8.56,8.73,0.027,-0.973,0.014,3477,65818,0.014,4639,38496,11362.4,769482.4]
["2025-03-28T12:51:13.000000000",470.405,470.0,1.48,1.49,1.08,1.1,0.549,-0.451,0.123,2029,28144,0.123,12474,108907,178386.9,769482.4]
["2025-03-28T12:51:13.000000000",470.405,496.0,0.0,0.01,25.48,25.67,0.002,-0.998,0.001,6595,148,0.001,112,14,670.6999999999999,769482.4]
["2025-03-28T12:51:35.000000000",470.485,447.0,23.36,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,11,55.8,716166.6999999997]
["2025-03-28T12:51:46.000000000",470.58,438.0,32.45,32.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,772760.3999999999]
["2025-03-28T12:51:46.000000000",470.58,499.0,0.0,0.01,28.32,28.53,0.002,-0.998,0.001,2507,127,0.001,20,1,252.7,772760.3999999999]
["2025-03-28T12:52:09.000000000",470.595,495.0,0.0,0.01,24.29,24.49,0.002,-0.998,0.001,10101,3326,0.001,63,201,1016.4,775899.4999999999]
["2025-03-28T12:52:20.000000000",470.63,487.5,0.01,0.02,16.74,16.99,0.007,-0.993,0.003,2210,7991,0.003,632,62,852.6,772482.1]
["2025-03-28T12:52:32.000000000",470.645,458.0,12.58,12.79,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,2219,3663,887.5999999999999,772851.0999999999]
["2025-03-28T12:52:43.000000000",470.59,465.0,5.62,5.79,0.08,0.09,0.936,-0.056,0.025,309,566,0.031,7771,16082,24862.6,772851.0999999999]
["2025-03-28T12:52:54.000000000",470.575,471.0,1.11,1.12,1.53,1.55,0.45,-0.548,0.121,386,45892,0.122,3148,88162,43076.2,771504.5999999999]
["2025-03-28T12:53:05.000000000",470.63,442.0,28.52,28.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1212,0,121.2,717694.7999999997]
["2025-03-28T12:53:16.000000000",470.55,433.0,37.44,37.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,768685.9999999999]
["2025-03-28T12:53:27.000000000",470.455,503.0,0.0,0.01,32.41,32.66,0.002,-0.998,0.0,2706,274,0.0,2,5,0.0,768685.9999999999]
["2025-03-28T12:53:39.000000000",470.31,491.0,0.0,0.01,20.6,20.81,0.002,-0.998,0.001,5237,4108,0.001,282,37,551.9,763355.1999999998]
["2025-03-28T12:53:50.000000000",470.26,483.0,0.01,0.02,12.64,12.84,0.009,-0.991,0.004,4865,34881,0.004,5246,4442,4044.4,758261.4]
["2025-03-28T12:54:01.000000000",470.295,462.0,8.18,8.41,0.03,0.04,1.0,-0.022,0.0,22,0,0.013,4231,2829,5500.3,751553.7999999998]
["2025-03-28T12:54:13.000000000",470.285,460.0,10.2,10.37,0.02,0.03,1.0,-0.015,0.0,1201,308,0.008,10509,2922,8407.2,751553.7999999998]
["2025-03-28T12:54:24.000000000",470.405,475.0,0.17,0.18,4.69,4.88,0.098,-0.899,0.048,4300,96785,0.045,10421,71279,67534.5,705522.8999999997]
["2025-03-28T12:54:46.000000000",470.565,439.0,31.44,31.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,768368.0999999999]
["2025-03-28T12:54:46.000000000",470.565,506.0,0.0,0.01,35.35,35.55,0.002,-0.998,0.0,2925,14,0.0,1,0,0.0,768368.0999999999]
["2025-03-28T12:55:09.000000000",470.44,431.0,38.46,39.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,764254.5999999997]
["2025-03-28T12:55:09.000000000",470.44,487.0,0.01,0.02,16.45,16.64,0.007,-0.993,0.003,7899,11320,0.003,1938,399,2951.1,764254.5999999997]
["2025-03-28T12:55:21.000000000",470.42,474.0,0.26,0.27,3.81,3.9,0.145,-0.855,0.067,1328,70283,0.067,5075,48444,42900.100000000006,760730.1999999998]
["2025-03-28T12:55:32.000000000",470.36,466.0,4.48,4.58,0.17,0.18,0.895,-0.105,0.052,144,472,0.052,2584,15347,14185.6,709293.6999999996]
["2025-03-28T12:55:43.000000000",470.35,455.0,15.25,15.48,0.01,0.02,0.993,-0.007,0.003,198,73,0.003,14136,1388,4300.2,709293.6999999996]
["2025-03-28T12:55:54.000000000",470.35,479.0,0.04,0.05,8.61,8.81,0.027,-0.973,0.014,3477,65938,0.014,4639,38500,11362.4,760315.2]
["2025-03-28T12:56:18.000000000",470.275,434.0,36.15,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,705930.4999999997]
["2025-03-28T12:56:18.000000000",470.275,502.0,0.0,0.01,31.61,31.85,0.002,-1.0,0.001,37122,239,0.0,1320,1323,3712.2,705930.4999999997]
["2025-03-28T12:56:40.000000000",470.04,435.0,34.95,35.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,34,0.0,749132.0999999999]
["2025-03-28T12:56:40.000000000",470.04,482.0,0.01,0.02,11.83,12.09,0.009,-0.991,0.005,2676,36511,0.005,9100,8650,5888.0,749132.0999999999]
["2025-03-28T12:56:52.000000000",469.96,468.0,2.52,2.55,0.57,0.58,0.723,-0.277,0.099,161,4292,0.1,5719,43257,58783.9,689650.4999999999]
["2025-03-28T12:57:03.000000000",469.99,469.0,1.86,1.89,0.89,0.9,0.614,-0.386,0.115,140,12924,0.115,3326,47696,39859.0,689389.6]
["2025-03-28T12:57:26.000000000",469.865,451.0,18.73,18.96,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,38,200.4,742701.6999999998]
["2025-03-28T12:57:37.000000000",469.895,438.0,31.78,32.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,742746.9999999998]
["2025-03-28T12:57:37.000000000",469.895,502.0,0.0,0.01,31.98,32.21,0.002,-0.998,0.001,37122,239,0.001,1320,1323,3844.2,742746.9999999998]
["2025-03-28T12:57:49.000000000",469.92,497.0,0.0,0.01,26.95,27.2,0.002,-0.998,0.001,4309,113,0.001,37,5,434.6,738863.5999999999]
["2025-03-28T12:58:11.000000000",469.745,438.0,31.65,31.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,690983.7]
["2025-03-28T12:58:11.000000000",469.745,476.0,0.09,0.1,6.28,6.44,0.058,-0.934,0.03,975,56370,0.025,6129,39310,18247.5,690983.7]
["2025-03-28T12:58:33.000000000",469.755,465.0,4.85,5.01,0.14,0.15,0.908,-0.088,0.042,309,575,0.045,7771,16499,36267.3,734334.8999999999]
["2025-03-28T12:58:44.000000000",469.755,474.0,0.19,0.2,4.4,4.49,0.115,-0.885,0.055,1328,71018,0.055,5075,48499,35216.5,734334.8999999999]
["2025-03-28T12:58:56.000000000",469.785,446.0,23.65,23.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,27,51.5,736383.0999999999]
["2025-03-28T12:59:08.000000000",469.725,433.0,36.63,36.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,735066.0999999999]
["2025-03-28T12:59:08.000000000",469.725,505.0,0.0,0.01,35.14,35.39,0.002,-0.998,0.0,4537,97,0.0,13,2,0.0,735066.0999999999]
["2025-03-28T12:59:19.000000000",469.7,489.0,0.0,0.01,19.21,19.4,0.003,-1.0,0.001,5480,6204,0.0,2256,220,548.0,681766.8999999998]
["2025-03-28T12:59:41.000000000",469.705,442.0,27.59,27.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,687604.3999999997]
["2025-03-28T12:59:53.000000000",469.725,473.0,0.3,0.31,3.55,3.61,0.17,-0.829,0.075,773,93498,0.074,4839,65440,41606.09999999999,684020.8999999998]
["2025-03-28T13:00:04.000000000",469.73,460.0,9.62,9.84,0.02,0.03,1.0,-0.016,0.0,1201,310,0.009,10509,2927,9458.1,734497.3999999998]
["2025-03-28T13:00:16.000000000",469.705,478.0,0.04,0.05,8.24,8.47,0.028,-0.972,0.015,739,54673,0.015,6312,43731,10576.499999999998,734497.3999999998]
["2025-03-28T13:00:27.000000000",469.49,441.0,28.36,28.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,687439.2999999998]
["2025-03-28T13:00:27.000000000",469.49,504.0,0.0,0.01,34.39,34.64,0.002,-1.0,0.0,12551,38,0.0,11,3,0.0,687439.2999999998]
["2025-03-28T13:00:50.000000000",469.475,433.0,36.35,36.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,665259.8999999999]
["2025-03-28T13:01:01.000000000",469.475,487.0,0.0,0.01,17.41,17.61,0.003,-1.0,0.001,7899,11373,0.0,1938,399,789.9,665259.8999999999]
["2025-03-28T13:01:12.000000000",469.34,446.0,23.21,23.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,27,51.5,728357.0999999999]
["2025-03-28T13:01:24.000000000",469.43,468.0,2.14,2.16,0.72,0.74,0.661,-0.339,0.111,161,4388,0.111,5719,46830,65267.99999999999,668688.0]
["2025-03-28T13:01:35.000000000",469.46,455.0,14.3,14.64,0.01,0.02,1.0,-0.007,0.0,198,73,0.003,14136,1390,4240.8,729321.4999999999]
["2025-03-28T13:01:46.000000000",469.505,482.0,0.01,0.02,12.37,12.72,0.009,-0.991,0.005,2676,36547,0.005,9100,8661,5888.0,729321.4999999999]
["2025-03-28T13:01:58.000000000",469.37,436.0,32.2,34.71,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,290,30,0.0,675664.2999999998]
["2025-03-28T13:02:10.000000000",469.51,502.0,0.0,0.01,31.22,33.81,0.002,-1.0,0.0,37122,239,0.0,1320,1323,0.0,670385.6999999998]
["2025-03-28T13:02:21.000000000",469.54,437.0,31.19,34.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,966,20,0.0,676296.5999999997]
["2025-03-28T13:02:33.000000000",469.625,482.0,0.01,0.02,12.27,12.59,0.009,-1.0,0.005,2676,36549,0.0,9100,8661,1338.0,676296.5999999997]
["2025-03-28T13:02:44.000000000",469.515,473.0,0.26,0.27,3.7,3.78,0.155,-0.844,0.072,773,95571,0.071,4839,65601,39922.5,683254.9999999999]
["2025-03-28T13:02:55.000000000",469.54,473.0,0.26,0.27,3.69,3.76,0.154,-0.845,0.071,773,95576,0.07,4839,65607,39361.3,682091.2999999998]
["2025-03-28T13:03:07.000000000",469.605,450.0,19.42,19.73,0.0,0.01,0.998,-0.002,0.001,288,89,0.001,5113,111,540.1,682437.8999999998]
["2025-03-28T13:03:18.000000000",469.635,486.0,0.01,0.02,16.22,16.49,0.007,-1.0,0.003,6556,22610,0.0,1365,934,1966.8,682437.8999999998]
["2025-03-28T13:03:30.000000000",469.575,505.0,0.0,0.01,33.53,36.81,0.002,-0.998,0.0,4537,97,0.0,13,2,0.0,738613.7999999999]
["2025-03-28T13:03:41.000000000",469.485,497.5,0.0,0.01,26.08,29.27,0.002,-1.0,0.001,1610,85,0.0,28,0,161.0,675022.1999999997]
["2025-03-28T13:03:52.000000000",469.525,441.0,27.21,30.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,731079.2]
["2025-03-28T13:04:04.000000000",469.525,477.0,0.05,0.06,7.4,7.69,0.034,-0.965,0.019,934,70953,0.019,9606,40058,20026.0,731079.2]
["2025-03-28T13:04:15.000000000",469.465,468.0,2.17,2.19,0.71,0.72,0.681,-0.318,0.107,161,4604,0.107,5719,48076,62916.0,730132.7]
["2025-03-28T13:04:27.000000000",469.515,477.0,0.05,0.06,7.41,7.64,0.034,-0.956,0.019,934,70953,0.013,9606,40059,14262.4,685852.1]
["2025-03-28T13:04:50.000000000",469.545,447.0,22.36,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,11,55.8,686425.5]
["2025-03-28T13:04:50.000000000",469.545,489.0,0.0,0.01,19.32,19.64,0.002,-1.0,0.001,5480,6209,0.0,2256,221,548.0,686425.5]
["2025-03-28T13:05:01.000000000",469.525,501.0,0.0,0.01,30.25,32.68,0.002,-0.998,0.001,4657,101,0.001,0,5,465.7,732603.7999999999]
["2025-03-28T13:05:12.000000000",469.58,493.0,0.0,0.01,23.15,24.03,0.002,-1.0,0.001,5543,1441,0.0,90,14,554.3000000000001,676702.2999999997]
["2025-03-28T13:05:35.000000000",469.31,446.0,23.15,23.51,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,27,51.5,728285.4999999999]
["2025-03-28T13:05:35.000000000",469.31,472.0,0.38,0.39,3.05,3.09,0.221,-0.779,0.091,305,70809,0.091,4363,111209,42478.8,728285.4999999999]
["2025-03-28T13:05:46.000000000",469.305,463.0,6.26,6.55,0.08,0.09,0.942,-0.052,0.022,21,15,0.027,1109,3871,3040.5,665988.4999999999]
["2025-03-28T13:06:09.000000000",469.23,450.0,19.15,19.44,0.0,0.01,1.0,-0.002,0.0,288,89,0.001,5113,111,511.30000000000007,727031.8999999999]
["2025-03-28T13:06:20.000000000",469.145,442.0,25.99,29.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,727031.8999999999]
["2025-03-28T13:06:32.000000000",469.065,433.0,34.63,38.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,719443.0]
["2025-03-28T13:06:32.000000000",469.065,485.0,0.01,0.02,15.75,16.09,0.007,-0.993,0.003,11767,27043,0.003,8651,2960,6125.400000000001,719443.0]
["2025-03-28T13:06:43.000000000",469.145,489.0,0.0,0.01,19.66,20.0,0.002,-1.0,0.001,5480,6209,0.0,2256,221,548.0,669019.4]
["2025-03-28T13:07:05.000000000",469.26,450.0,19.11,19.45,0.0,0.01,0.998,-0.002,0.001,288,89,0.001,5113,111,540.1,672361.5000000001]
["2025-03-28T13:07:05.000000000",469.26,467.0,2.73,2.78,0.48,0.5,0.752,-0.248,0.094,90,2217,0.094,3431,37727,33097.4,672361.5000000001]
["2025-03-28T13:07:28.000000000",469.195,460.0,9.03,9.32,0.03,0.04,1.0,-0.021,0.0,1201,315,0.011,10509,2982,11559.9,720764.3999999997]
["2025-03-28T13:07:39.000000000",469.1,454.0,15.02,15.3,0.01,0.02,0.993,-0.007,0.003,0,11,0.003,3068,129,920.4,664203.7999999998]
["2025-03-28T13:07:50.000000000",469.05,437.0,30.45,34.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,966,20,0.0,664203.7999999998]
["2025-03-28T13:07:50.000000000",469.05,504.0,0.0,0.01,32.97,36.76,0.002,-1.0,0.0,12551,38,0.0,11,3,0.0,664203.7999999998]
["2025-03-28T13:08:02.000000000",469.115,488.0,0.0,0.01,18.71,19.1,0.003,-1.0,0.001,5285,11597,0.0,2170,378,528.5,661942.0999999999]
["2025-03-28T13:08:14.000000000",469.115,485.0,0.01,0.02,15.81,16.03,0.007,-0.993,0.003,11767,27075,0.003,8651,3011,6125.400000000001,718631.8999999998]
["2025-03-28T13:08:36.000000000",468.945,453.0,15.8,16.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,542,272,162.60000000000002,661151.8999999998]
["2025-03-28T13:08:48.000000000",468.935,463.0,5.88,6.2,0.09,0.1,0.942,-0.058,0.03,21,57,0.03,1109,3918,3390.0,656217.1]
["2025-03-28T13:08:59.000000000",468.99,454.0,14.9,15.19,0.01,0.02,1.0,-0.007,0.0,0,11,0.003,3068,129,920.4,660978.9999999999]
["2025-03-28T13:09:10.000000000",469.06,458.0,10.93,11.16,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,2219,3699,1115.0,669489.3999999998]
["2025-03-28T13:09:22.000000000",469.095,432.0,35.54,38.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,669489.3999999998]
["2025-03-28T13:09:22.000000000",469.095,500.0,0.0,0.01,29.31,31.98,0.002,-1.0,0.001,8979,1666,0.0,67,35,897.9000000000001,669489.3999999998]
["2025-03-28T13:09:33.000000000",468.995,491.0,0.0,0.01,21.89,22.1,0.002,-0.998,0.001,5237,4114,0.001,282,37,551.9,719216.4999999998]
["2025-03-28T13:09:56.000000000",468.945,481.0,0.02,0.03,11.93,12.19,0.013,-0.987,0.006,2194,43967,0.006,2673,5548,2920.2,715707.4999999998]
["2025-03-28T13:09:56.000000000",468.945,502.0,0.0,0.01,32.07,33.53,0.002,-0.998,0.0,37122,239,0.0,1320,1323,0.0,715707.4999999998]
["2025-03-28T13:10:18.000000000",468.895,458.0,10.77,11.0,0.01,0.02,1.0,-0.009,0.0,11,0,0.005,2219,3699,1109.5,713974.5999999997]
["2025-03-28T13:10:30.000000000",468.825,449.0,19.69,20.0,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,308,73.2,658347.0999999999]
["2025-03-28T13:10:41.000000000",468.955,461.0,7.89,8.12,0.04,0.05,0.953,-0.028,0.004,9,12,0.015,3774,1681,5664.6,718021.2999999998]
["2025-03-28T13:10:41.000000000",468.955,502.5,0.0,0.01,33.04,33.67,0.002,-0.998,0.0,2507,31,0.0,2,0,0.0,718021.2999999998]
["2025-03-28T13:11:04.000000000",469.145,497.5,0.0,0.01,28.2,28.5,0.002,-0.998,0.001,1610,87,0.001,28,0,163.8,721594.8999999998]
["2025-03-28T13:11:16.000000000",469.155,496.0,0.0,0.01,26.77,26.99,0.002,-0.998,0.001,6595,148,0.001,112,14,670.6999999999999,723826.6999999998]
["2025-03-28T13:11:28.000000000",469.095,477.0,0.05,0.06,7.85,8.07,0.033,-0.95,0.017,934,72680,0.007,9606,40064,8312.0,664199.4999999999]
["2025-03-28T13:11:39.000000000",469.07,464.0,5.15,5.29,0.13,0.14,0.919,-0.081,0.041,26,27,0.041,1052,9619,4419.800000000001,664199.4999999999]
["2025-03-28T13:11:50.000000000",469.015,453.0,15.9,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,542,272,162.60000000000002,719210.7999999997]
["2025-03-28T13:12:02.000000000",468.965,444.0,24.84,25.07,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,988,391,98.8,661073.9999999999]
["2025-03-28T13:12:13.000000000",469.035,466.0,3.32,3.4,0.33,0.35,0.813,-0.186,0.079,144,636,0.079,2584,18803,21551.2,719477.2999999998]
["2025-03-28T13:12:24.000000000",468.96,500.0,0.0,0.01,30.93,31.16,0.002,-0.998,0.001,8979,1666,0.001,67,35,904.6,719477.2999999998]
["2025-03-28T13:12:36.000000000",469.04,490.0,0.0,0.01,20.85,21.05,0.002,-0.998,0.001,16046,12381,0.001,4529,773,2057.5,714911.0999999997]
["2025-03-28T13:12:47.000000000",469.005,499.0,0.0,0.01,29.89,30.14,0.002,-1.0,0.001,2507,127,0.0,20,1,250.7,663027.9999999999]
["2025-03-28T13:12:59.000000000",469.065,472.0,0.32,0.33,3.26,3.3,0.179,-0.821,0.08,305,73482,0.08,4363,111764,37344.0,715086.7999999997]
["2025-03-28T13:13:10.000000000",469.005,459.0,9.9,10.17,0.02,0.03,1.0,-0.015,0.0,1,0,0.008,5276,1708,4220.8,697470.7999999997]
["2025-03-28T13:13:21.000000000",469.015,457.0,11.9,12.15,0.01,0.02,1.0,-0.009,0.0,7,0,0.005,1000,3545,500.0,660571.5999999999]
["2025-03-28T13:13:44.000000000",469.14,442.0,27.02,27.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1212,0,121.2,661107.2]
["2025-03-28T13:13:44.000000000",469.14,470.0,0.86,0.88,1.73,1.75,0.388,-0.612,0.121,2029,41224,0.121,12474,124713,175486.30000000002,661107.2]
["2025-03-28T13:13:55.000000000",469.105,497.0,0.0,0.01,27.81,28.0,0.002,-0.998,0.001,4309,114,0.001,37,5,434.6,664552.4]
["2025-03-28T13:14:07.000000000",469.105,486.0,0.01,0.02,16.81,17.0,0.007,-0.993,0.003,6556,22699,0.003,1365,945,2376.3,723509.2999999998]
["2025-03-28T13:14:18.000000000",469.14,502.5,0.0,0.01,33.27,33.49,0.002,-0.998,0.0,2507,31,0.0,2,0,0.0,722712.5999999999]
["2025-03-28T13:14:30.000000000",468.99,466.0,3.28,3.34,0.33,0.34,0.816,-0.183,0.078,144,636,0.079,2584,19497,21536.8,719767.7999999997]
["2025-03-28T13:14:41.000000000",468.975,453.0,15.87,16.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,542,272,162.60000000000002,719157.9999999998]
["2025-03-28T13:14:53.000000000",469.01,460.0,8.95,9.14,0.03,0.04,1.0,-0.021,0.0,1201,319,0.011,10509,3090,11559.9,719157.9999999998]
["2025-03-28T13:15:15.000000000",469.16,437.0,32.03,32.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,723257.3999999998]
["2025-03-28T13:15:15.000000000",469.16,474.0,0.12,0.13,4.93,5.1,0.08,-0.92,0.043,1328,73030,0.043,5075,48757,27532.9,723257.3999999998]
["2025-03-28T13:15:26.000000000",469.11,492.5,0.0,0.01,23.29,23.49,0.002,-0.998,0.001,1836,3754,0.001,81,1,191.7,724924.7999999998]
["2025-03-28T13:15:38.000000000",469.12,481.0,0.01,0.02,11.81,12.02,0.009,-0.991,0.005,2194,44293,0.005,2673,5555,2433.5,724924.7999999998]
["2025-03-28T13:16:00.000000000",468.85,429.0,39.74,40.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,246,0,0.0,669206.7999999998]
["2025-03-28T13:16:00.000000000",468.85,461.0,7.77,8.04,0.04,0.05,0.973,-0.027,0.015,9,12,0.015,3774,1693,5674.5,669206.7999999998]
["2025-03-28T13:16:23.000000000",469.05,451.0,17.95,18.18,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,2004,53,200.4,722659.0999999999]
["2025-03-28T13:16:34.000000000",468.995,465.0,4.16,4.24,0.2,0.21,0.879,-0.121,0.058,309,709,0.058,7771,18840,46864.00000000001,665166.7]
["2025-03-28T13:16:34.000000000",468.995,503.0,0.0,0.01,33.9,34.12,0.002,-1.0,0.0,2706,274,0.0,2,5,0.0,665166.7]
["2025-03-28T13:16:45.000000000",469.105,497.0,0.0,0.01,27.8,28.18,0.002,-1.0,0.001,4309,114,0.0,37,5,430.9,660773.4999999999]
["2025-03-28T13:16:57.000000000",469.23,498.0,0.0,0.01,28.64,28.95,0.002,-1.0,0.001,12336,103,0.0,9,0,1233.6,660773.4999999999]
["2025-03-28T13:17:08.000000000",469.3,476.0,0.06,0.07,6.7,6.92,0.041,-0.958,0.023,975,58178,0.023,6129,39465,16339.2,728030.0999999997]
["2025-03-28T13:17:31.000000000",469.39,434.0,35.27,35.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,683200.7999999998]
["2025-03-28T13:17:42.000000000",469.435,459.0,10.37,10.58,0.02,0.03,0.985,-0.015,0.008,1,0,0.008,5276,1790,4221.6,683200.7999999998]
["2025-03-28T13:17:54.000000000",469.485,446.0,23.36,23.59,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,27,51.5,739818.5999999999]
["2025-03-28T13:18:05.000000000",469.675,470.0,1.05,1.06,1.38,1.4,0.441,-0.559,0.13,2029,45546,0.13,12474,129549,188539.0,746734.6]
["2025-03-28T13:18:05.000000000",469.675,500.0,0.0,0.01,30.2,30.47,0.002,-0.998,0.001,8979,1666,0.001,67,35,904.6,746734.6]
["2025-03-28T13:18:17.000000000",469.535,492.5,0.0,0.01,22.83,23.12,0.002,-0.998,0.001,1836,3754,0.001,81,1,191.7,748190.1999999998]
["2025-03-28T13:18:28.000000000",469.59,502.0,0.0,0.01,32.3,32.56,0.002,-0.998,0.0,37122,239,0.0,1320,1323,0.0,748656.9999999999]
["2025-03-28T13:18:51.000000000",469.745,473.0,0.26,0.27,3.42,3.58,0.158,-0.842,0.076,773,99820,0.076,4839,65941,42651.2,757333.0999999999]
["2025-03-28T13:19:03.000000000",469.69,438.0,31.61,31.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,758700.6999999997]
["2025-03-28T13:19:14.000000000",469.73,454.0,15.66,15.85,0.01,0.02,1.0,-0.007,0.0,0,11,0.003,3068,129,920.4,761656.4999999998]
["2025-03-28T13:19:26.000000000",469.585,441.0,28.49,28.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,761656.4999999998]
["2025-03-28T13:19:37.000000000",469.615,474.0,0.16,0.17,4.5,4.61,0.101,-0.899,0.051,1328,73558,0.051,5075,48804,32655.3,754408.6999999998]
["2025-03-28T13:19:37.000000000",469.615,496.0,0.0,0.01,26.3,26.5,0.002,-0.998,0.001,6595,158,0.001,112,14,670.6999999999999,754408.6999999998]
["2025-03-28T13:19:59.000000000",469.49,490.0,0.0,0.01,20.42,20.63,0.002,-0.998,0.001,16046,12412,0.001,4529,798,2057.5,750658.4]
["2025-03-28T13:19:59.000000000",469.49,505.0,0.0,0.01,35.4,35.64,0.002,-0.998,0.0,4537,97,0.0,13,2,0.0,750658.4]
["2025-03-28T13:20:22.000000000",469.625,468.0,2.21,2.24,0.61,0.62,0.688,-0.312,0.112,161,6554,0.113,5719,59771,66427.90000000001,746435.6]
["2025-03-28T13:20:34.000000000",469.6,442.0,27.48,27.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,752090.2999999999]
["2025-03-28T13:20:46.000000000",469.505,445.0,24.44,24.64,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2889,105,288.90000000000003,744027.6]
["2025-03-28T13:20:57.000000000",469.48,436.0,33.4,33.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,290,30,0.0,744027.6]
["2025-03-28T13:21:08.000000000",469.61,478.0,0.04,0.05,8.33,8.55,0.027,-0.973,0.014,739,55260,0.014,6312,43831,9871.4,744535.3999999999]
["2025-03-28T13:21:20.000000000",469.51,493.0,0.0,0.01,23.39,23.6,0.002,-0.998,0.001,5543,1441,0.001,90,14,563.3,748375.1]
["2025-03-28T13:21:32.000000000",469.51,486.0,0.01,0.02,16.38,16.58,0.007,-0.993,0.003,6556,22719,0.003,1365,945,2376.3,747983.2]
["2025-03-28T13:21:43.000000000",469.4,433.0,36.32,36.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,747983.2]
["2025-03-28T13:21:55.000000000",469.435,463.0,6.41,6.59,0.07,0.08,0.953,-0.047,0.026,21,95,0.026,1109,4047,2938.0,686788.2999999999]
["2025-03-28T13:22:07.000000000",469.4,454.0,15.3,15.53,0.01,0.02,1.0,-0.007,0.0,0,11,0.003,3068,131,920.4,747333.5]
["2025-03-28T13:22:19.000000000",469.315,437.0,32.2,32.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,966,20,0.0,683852.6999999998]
["2025-03-28T13:22:41.000000000",469.285,433.0,36.21,36.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,110,0,0.0,684311.3999999999]
["2025-03-28T13:22:41.000000000",469.285,482.0,0.01,0.02,12.63,12.8,0.009,-1.0,0.004,2676,36919,0.0,9100,8691,1070.4,684311.3999999999]
["2025-03-28T13:22:52.000000000",469.225,489.0,0.0,0.01,19.67,19.87,0.002,-1.0,0.001,5480,6382,0.0,2256,224,548.0,682845.4]
["2025-03-28T13:23:03.000000000",469.185,481.0,0.02,0.03,11.71,11.95,0.014,-0.986,0.007,2194,44371,0.007,2673,5560,3406.9,738758.3999999999]
["2025-03-28T13:23:15.000000000",469.24,486.0,0.01,0.02,16.66,16.87,0.007,-0.993,0.003,6556,22729,0.003,1365,945,2376.3,738758.3999999999]
["2025-03-28T13:23:26.000000000",469.25,458.0,11.18,11.38,0.02,0.03,1.0,-0.014,0.0,11,2,0.007,2219,3751,1553.3,740537.3]
["2025-03-28T13:23:37.000000000",469.285,449.0,20.2,20.42,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,308,72.89999999999999,741290.2999999999]
["2025-03-28T13:24:00.000000000",469.315,442.0,27.19,27.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,741304.0]
["2025-03-28T13:24:00.000000000",469.315,504.0,0.0,0.01,34.57,34.81,0.002,-0.998,0.0,12551,38,0.0,11,4,0.0,741304.0]
["2025-03-28T13:24:11.000000000",469.285,486.0,0.01,0.02,16.62,16.84,0.007,-1.0,0.003,6556,22729,0.0,1365,949,1966.8,685824.3999999999]
["2025-03-28T13:24:22.000000000",469.26,485.0,0.01,0.02,15.63,15.83,0.007,-0.993,0.003,11767,27247,0.003,8651,3126,6125.400000000001,742236.0]
["2025-03-28T13:24:33.000000000",469.255,476.0,0.07,0.08,6.72,6.9,0.046,-0.942,0.024,975,58857,0.017,6129,39649,12759.3,680501.3]
["2025-03-28T13:24:45.000000000",469.29,489.0,0.0,0.01,19.61,19.84,0.002,-1.0,0.001,5480,6382,0.0,2256,224,548.0,680501.3]
["2025-03-28T13:25:07.000000000",469.1,455.0,14.03,14.2,0.01,0.02,0.992,-0.008,0.004,198,223,0.004,14136,1447,5733.6,677954.4999999998]
["2025-03-28T13:25:18.000000000",469.045,446.0,22.92,23.12,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,27,51.5,729064.8999999998]
["2025-03-28T13:25:30.000000000",469.02,446.0,22.9,23.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,27,51.5,729064.8999999998]
["2025-03-28T13:25:30.000000000",469.02,500.0,0.0,0.01,30.86,31.09,0.002,-0.998,0.001,8979,1666,0.001,67,35,904.6,729064.8999999998]
["2025-03-28T13:25:41.000000000",468.995,492.0,0.0,0.01,22.9,23.09,0.002,-0.998,0.001,4820,8135,0.001,96,28,491.6,730679.3999999999]
["2025-03-28T13:25:53.000000000",468.94,480.0,0.02,0.03,10.97,11.14,0.014,-1.0,0.007,4811,80990,0.0,10164,29030,3367.7,670751.8]
["2025-03-28T13:26:04.000000000",468.935,470.0,0.75,0.77,1.81,1.83,0.369,-0.631,0.123,2029,51827,0.123,12474,132305,178386.9,676195.9999999998]
["2025-03-28T13:26:15.000000000",468.965,492.0,0.0,0.01,22.93,23.13,0.002,-1.0,0.001,4820,8135,0.0,96,28,482.0,676195.9999999998]
["2025-03-28T13:26:38.000000000",468.915,449.0,19.82,20.03,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,308,73.2,671905.4999999999]
["2025-03-28T13:26:49.000000000",468.7,440.0,28.58,28.88,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,3863,110,386.3,715226.4999999999]
["2025-03-28T13:27:00.000000000",468.69,449.0,19.6,19.81,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,308,72.89999999999999,715226.4999999999]
["2025-03-28T13:27:00.000000000",468.69,495.0,0.0,0.01,26.24,26.4,0.002,-0.998,0.001,10101,3350,0.001,63,216,1016.4,715226.4999999999]
["2025-03-28T13:27:12.000000000",468.695,484.0,0.01,0.02,15.21,15.44,0.007,-0.993,0.003,5803,22084,0.003,3569,2619,2811.6,718608.3999999998]
["2025-03-28T13:27:23.000000000",468.69,484.0,0.01,0.02,15.21,15.45,0.007,-1.0,0.003,5803,22084,0.0,3569,2619,1740.9,660858.8999999999]
["2025-03-28T13:27:45.000000000",468.655,467.0,2.23,2.26,0.58,0.59,0.708,-0.291,0.11,90,2792,0.11,3431,43247,38731.0,660642.6]
["2025-03-28T13:27:45.000000000",468.655,495.0,0.0,0.01,26.23,26.42,0.002,-1.0,0.001,10101,3350,0.0,63,216,1010.1,660642.6]
["2025-03-28T13:28:09.000000000",468.555,444.0,24.46,24.7,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,718840.2999999999]
["2025-03-28T13:28:20.000000000",468.615,435.0,33.49,33.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1556,34,0.0,657004.8999999999]
["2025-03-28T13:28:32.000000000",468.545,453.0,15.43,15.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,542,272,162.60000000000002,657004.8999999999]
["2025-03-28T13:28:32.000000000",468.545,491.0,0.0,0.01,22.35,22.55,0.002,-1.0,0.001,5237,4141,0.0,282,37,523.7,657004.8999999999]
["2025-03-28T13:28:54.000000000",468.58,481.0,0.01,0.02,12.31,12.55,0.009,-0.991,0.005,2194,44397,0.005,2673,5562,2433.5,719700.2999999999]
["2025-03-28T13:29:06.000000000",468.57,488.0,0.0,0.01,19.33,19.53,0.002,-1.0,0.001,5285,12220,0.0,2170,380,528.5,654085.3999999999]
["2025-03-28T13:29:17.000000000",468.72,462.0,6.68,6.91,0.06,0.07,0.958,-0.042,0.023,22,0,0.023,4231,3704,9781.9,654085.3999999999]
["2025-03-28T13:29:17.000000000",468.72,498.0,0.0,0.01,29.2,30.18,0.002,-1.0,0.001,12336,138,0.0,9,0,1233.6,654085.3999999999]
["2025-03-28T13:29:39.000000000",468.66,439.0,29.56,29.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,933,0,93.3,655161.2999999999]
["2025-03-28T13:29:51.000000000",468.69,430.0,38.58,38.81,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,718051.5999999997]
["2025-03-28T13:30:03.000000000",468.805,457.0,11.7,11.91,0.01,0.02,1.0,-0.009,0.0,7,0,0.005,1000,3553,500.0,718051.5999999997]
["2025-03-28T13:30:14.000000000",468.91,488.0,0.0,0.01,18.97,19.22,0.003,-0.997,0.001,5285,12221,0.001,2170,380,745.5,720044.7]
["2025-03-28T13:30:25.000000000",468.975,476.0,0.06,0.07,6.98,7.12,0.04,-0.96,0.021,975,59114,0.021,6129,39821,14918.4,727501.6999999998]
["2025-03-28T13:30:37.000000000",468.79,492.0,0.0,0.01,23.04,23.33,0.002,-0.998,0.001,4820,8135,0.001,96,28,491.6,726526.5999999999]
["2025-03-28T13:30:48.000000000",468.795,457.0,11.7,11.92,0.01,0.02,1.0,-0.009,0.0,7,0,0.005,1000,3553,500.0,726526.5999999999]
["2025-03-28T13:30:59.000000000",468.775,444.0,24.24,24.9,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,988,391,98.8,668823.2999999998]
["2025-03-28T13:31:11.000000000",468.785,448.0,20.67,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1437,302,143.70000000000002,665862.2]
["2025-03-28T13:31:22.000000000",468.84,500.0,0.0,0.01,31.09,31.29,0.002,-1.0,0.001,8979,1666,0.0,67,35,897.9000000000001,670012.1999999998]
["2025-03-28T13:31:33.000000000",468.805,461.0,7.75,7.99,0.04,0.05,0.952,-0.028,0.004,9,12,0.016,3774,1852,6042.0,670012.1999999998]
["2025-03-28T13:31:45.000000000",468.855,484.0,0.01,0.02,15.04,15.27,0.007,-1.0,0.003,5803,22295,0.0,3569,2619,1740.9,668062.8999999998]
["2025-03-28T13:31:56.000000000",468.92,471.0,0.43,0.44,2.5,2.54,0.241,-0.758,0.104,386,86884,0.103,3148,94286,36438.8,675530.2999999999]
["2025-03-28T13:32:07.000000000",468.98,495.0,0.0,0.01,25.92,26.41,0.002,-1.0,0.001,10101,3468,0.0,63,216,1010.1,675397.9]
["2025-03-28T13:32:19.000000000",468.945,452.0,16.85,17.09,0.01,0.02,1.0,-0.007,0.0,10,0,0.003,689,508,206.7,675397.9]
["2025-03-28T13:32:42.000000000",469.045,442.0,26.94,27.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,736353.3999999998]
["2025-03-28T13:32:42.000000000",469.045,453.0,15.95,16.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,542,272,162.60000000000002,736353.3999999998]
["2025-03-28T13:32:53.000000000",469.085,497.0,0.0,0.01,27.78,28.02,0.002,-1.0,0.001,4309,114,0.0,37,5,430.9,678624.2]
["2025-03-28T13:33:04.000000000",469.11,466.0,3.34,3.42,0.27,0.28,0.835,-0.163,0.077,144,815,0.078,2584,27736,21264.0,678624.2]
["2025-03-28T13:33:16.000000000",468.995,479.0,0.02,0.03,9.93,10.09,0.016,-1.0,0.009,3477,66834,0.0,4639,38610,3129.3,680615.2999999999]
["2025-03-28T13:33:27.000000000",468.935,466.0,3.18,3.26,0.29,0.3,0.826,-0.173,0.08,144,815,0.081,2584,27844,22082.4,732868.7999999999]
["2025-03-28T13:33:38.000000000",468.835,498.0,0.0,0.01,29.04,29.94,0.002,-0.998,0.001,12336,138,0.001,9,0,1234.5,730816.0999999999]
["2025-03-28T13:34:01.000000000",468.78,445.0,23.65,23.88,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2889,105,288.90000000000003,732333.4999999999]
["2025-03-28T13:34:13.000000000",468.75,436.0,32.62,32.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,290,30,0.0,669683.8999999999]
["2025-03-28T13:34:13.000000000",468.75,456.0,12.65,12.86,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,676,1139,270.40000000000003,669683.8999999999]
["2025-03-28T13:34:24.000000000",468.71,492.0,0.0,0.01,23.19,23.41,0.002,-0.998,0.001,4820,8135,0.001,96,28,491.6,724719.3999999999]
["2025-03-28T13:34:36.000000000",468.69,469.0,1.01,1.03,1.32,1.33,0.463,-0.537,0.136,140,25654,0.136,3326,71744,47137.600000000006,724719.3999999999]
["2025-03-28T13:34:47.000000000",468.76,474.0,0.1,0.11,5.27,5.49,0.068,-0.928,0.037,1328,75263,0.034,5075,49048,22168.6,673762.4999999999]
["2025-03-28T13:34:58.000000000",468.835,461.0,7.75,7.93,0.04,0.05,0.972,-0.028,0.016,9,12,0.016,3774,1879,6052.8,667840.7]
["2025-03-28T13:35:10.000000000",468.765,502.0,0.0,0.01,33.1,33.35,0.002,-0.998,0.0,37122,239,0.0,1320,1323,0.0,727932.7999999999]
["2025-03-28T13:35:33.000000000",468.56,440.0,28.51,28.72,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,3863,111,386.3,667838.9999999999]
["2025-03-28T13:35:44.000000000",468.695,431.0,37.54,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,718219.9999999999]
["2025-03-28T13:35:56.000000000",468.74,461.0,7.68,7.91,0.04,0.05,0.952,-0.028,0.004,9,12,0.016,3774,1879,6042.0,724439.2]
["2025-03-28T13:35:56.000000000",468.74,487.5,0.0,0.01,18.65,18.88,0.003,-0.997,0.001,2210,9594,0.001,632,65,284.2,724439.2]
["2025-03-28T13:36:07.000000000",468.78,479.0,0.02,0.03,10.2,10.35,0.015,-0.985,0.008,3477,67277,0.008,4639,38613,6492.799999999999,724439.2]
["2025-03-28T13:36:18.000000000",468.67,494.0,0.0,0.01,25.18,25.45,0.002,-1.0,0.001,5727,1643,0.0,64,9,572.7,668782.1]
["2025-03-28T13:36:41.000000000",468.565,458.0,10.5,10.68,0.02,0.03,0.985,-0.015,0.008,11,2,0.008,2219,3759,1784.0,654647.4999999999]
["2025-03-28T13:36:52.000000000",468.64,429.0,39.52,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,246,0,0.0,654647.4999999999]
["2025-03-28T13:37:03.000000000",468.67,435.0,33.55,33.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1556,34,0.0,656544.1999999998]
["2025-03-28T13:37:03.000000000",468.67,502.5,0.0,0.01,33.7,33.95,0.002,-1.0,0.0,2507,31,0.0,2,0,0.0,656544.1999999998]
["2025-03-28T13:37:26.000000000",468.65,465.0,3.81,3.9,0.21,0.22,0.867,-0.131,0.063,309,867,0.065,7771,22385,52458.2,666441.3999999999]
["2025-03-28T13:37:26.000000000",468.65,483.0,0.01,0.02,14.25,14.49,0.008,-1.0,0.004,4865,36532,0.0,5246,4625,1946.0,666441.3999999999]
["2025-03-28T13:37:49.000000000",468.695,476.0,0.05,0.06,7.25,7.43,0.035,-0.949,0.02,975,60150,0.009,6129,39874,7466.1,663058.4999999999]
["2025-03-28T13:38:00.000000000",468.645,469.0,0.98,1.0,1.33,1.35,0.461,-0.539,0.137,140,26911,0.137,3326,73123,47484.2,724428.2999999997]
["2025-03-28T13:38:11.000000000",468.72,453.0,15.59,15.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,542,282,162.60000000000002,723770.4999999998]
["2025-03-28T13:38:22.000000000",469.005,434.0,34.86,35.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,723770.4999999998]
["2025-03-28T13:38:34.000000000",468.95,430.0,38.84,39.04,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,7526,22,0.0,669288.2999999998]
["2025-03-28T13:38:34.000000000",468.95,498.0,0.0,0.01,28.98,29.21,0.002,-1.0,0.001,12336,138,0.0,9,0,1233.6,669288.2999999998]
["2025-03-28T13:38:57.000000000",468.885,469.0,1.1,1.11,1.22,1.24,0.49,-0.51,0.138,140,27226,0.138,3326,73273,47830.8,728981.8999999998]
["2025-03-28T13:39:08.000000000",469.01,480.0,0.02,0.03,10.91,11.12,0.014,-0.986,0.007,4811,81836,0.007,10164,29078,10482.499999999998,728981.8999999998]
["2025-03-28T13:39:19.000000000",468.95,471.0,0.43,0.44,2.47,2.5,0.253,-0.747,0.106,386,88374,0.106,3148,94801,37460.4,670963.1]
["2025-03-28T13:39:30.000000000",468.91,473.0,0.16,0.17,4.21,4.3,0.107,-0.893,0.057,773,103685,0.057,4839,66357,31988.4,729321.0]
["2025-03-28T13:39:41.000000000",469.03,449.0,19.9,20.12,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,308,72.89999999999999,736101.9999999998]
["2025-03-28T13:39:53.000000000",469.07,438.0,30.95,31.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,736101.9999999998]
["2025-03-28T13:39:53.000000000",469.07,502.5,0.0,0.01,33.33,33.55,0.002,-0.998,0.0,2507,31,0.0,2,0,0.0,736101.9999999998]
["2025-03-28T13:40:15.000000000",469.0,497.0,0.0,0.01,27.87,28.11,0.002,-0.998,0.001,4309,124,0.001,37,5,434.6,738159.8999999998]
["2025-03-28T13:40:27.000000000",469.0,442.0,26.91,27.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,739403.2999999999]
["2025-03-28T13:40:38.000000000",468.995,475.0,0.07,0.08,5.96,6.15,0.055,-0.945,0.03,4300,104104,0.03,10421,72169,44163.0,739403.2999999999]
["2025-03-28T13:40:49.000000000",468.96,466.0,3.19,3.26,0.27,0.28,0.832,-0.167,0.079,144,972,0.081,2584,28353,22068.0,735888.1999999998]
["2025-03-28T13:41:01.000000000",468.9,477.0,0.04,0.05,8.01,8.22,0.028,-0.972,0.015,934,73569,0.015,9606,40122,15810.0,735136.9999999999]
["2025-03-28T13:41:12.000000000",469.0,444.0,24.88,25.13,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,745508.4999999999]
["2025-03-28T13:41:35.000000000",468.835,436.0,32.71,32.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,290,30,0.0,733805.7]
["2025-03-28T13:41:46.000000000",468.9,433.0,35.79,36.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,110,0,0.0,670397.2999999999]
["2025-03-28T13:41:46.000000000",468.9,492.0,0.0,0.01,22.95,23.2,0.002,-1.0,0.001,4820,8135,0.0,96,28,482.0,670397.2999999999]
["2025-03-28T13:41:58.000000000",468.94,445.0,23.82,24.03,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2889,105,288.90000000000003,673991.5999999999]
["2025-03-28T13:42:09.000000000",468.95,470.0,0.7,0.71,1.75,1.77,0.354,-0.646,0.129,2029,59666,0.129,12474,137587,187088.7,673991.5999999999]
["2025-03-28T13:42:20.000000000",469.045,462.0,6.96,7.21,0.05,0.06,0.951,-0.035,0.01,22,0,0.02,4231,3826,8484.0,735431.9999999999]
["2025-03-28T13:42:32.000000000",469.055,482.0,0.01,0.02,12.92,13.09,0.008,-0.992,0.004,2676,37924,0.004,9100,8753,4710.4,737252.7]
["2025-03-28T13:42:54.000000000",469.115,441.0,27.98,28.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,742468.5999999999]
["2025-03-28T13:43:05.000000000",469.115,432.0,37.01,37.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,368,0,0.0,742587.4999999999]
["2025-03-28T13:43:17.000000000",469.13,438.0,31.0,31.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,743392.9999999998]
["2025-03-28T13:43:17.000000000",469.13,488.0,0.0,0.01,18.81,18.99,0.003,-0.997,0.001,5285,12221,0.001,2170,467,745.5,743392.9999999998]
["2025-03-28T13:43:39.000000000",469.08,451.0,17.98,18.2,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,2004,83,200.4,741942.9999999998]
["2025-03-28T13:43:39.000000000",469.08,466.0,3.28,3.37,0.25,0.26,0.846,-0.153,0.075,144,1047,0.077,2584,28585,20976.8,741942.9999999998]
["2025-03-28T13:43:50.000000000",469.2,457.0,12.08,12.33,0.01,0.02,1.0,-0.008,0.0,7,0,0.004,1000,3622,400.0,682598.4000000001]
["2025-03-28T13:44:02.000000000",469.28,486.0,0.01,0.02,16.63,16.83,0.007,-0.993,0.003,6556,22886,0.003,1365,954,2376.3,750616.4999999999]
["2025-03-28T13:44:25.000000000",469.175,436.0,33.05,33.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,290,30,0.0,750303.5]
["2025-03-28T13:44:25.000000000",469.175,500.0,0.0,0.01,30.74,30.95,0.002,-0.998,0.001,8979,1666,0.001,67,39,904.6,750303.5]
["2025-03-28T13:44:47.000000000",468.98,441.0,27.88,28.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,738553.3999999998]
["2025-03-28T13:44:47.000000000",468.98,483.0,0.01,0.02,13.96,14.13,0.008,-0.992,0.004,4865,36551,0.004,5246,4681,4044.4,738553.3999999998]
["2025-03-28T13:44:59.000000000",468.925,470.0,0.69,0.7,1.77,1.78,0.357,-0.643,0.13,2029,61669,0.13,12474,138009,188539.0,735624.4999999999]
["2025-03-28T13:45:10.000000000",468.82,476.0,0.05,0.06,7.09,7.29,0.036,-0.964,0.02,975,60293,0.02,6129,39988,14207.999999999998,735624.4999999999]
["2025-03-28T13:45:33.000000000",468.865,453.0,15.75,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,542,282,162.60000000000002,675085.4]
["2025-03-28T13:45:33.000000000",468.865,488.0,0.0,0.01,19.08,19.25,0.003,-1.0,0.001,5285,12221,0.0,2170,481,528.5,675085.4]
["2025-03-28T13:45:56.000000000",468.89,430.0,38.81,39.02,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,744274.2999999999]
["2025-03-28T13:45:56.000000000",468.89,495.0,0.0,0.01,25.98,26.2,0.002,-0.998,0.001,10101,3472,0.001,63,301,1016.4,744274.2999999999]
["2025-03-28T13:46:19.000000000",469.03,446.0,22.93,23.13,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,515,27,51.5,677154.6]
["2025-03-28T13:46:19.000000000",469.03,479.0,0.02,0.03,9.94,10.1,0.016,-1.0,0.009,3477,67419,0.0,4639,38624,3129.3,677154.6]
["2025-03-28T13:46:41.000000000",469.045,468.0,1.71,1.74,0.68,0.69,0.639,-0.361,0.131,161,12208,0.131,5719,72488,77028.00000000001,740961.5999999999]
["2025-03-28T13:46:53.000000000",469.015,482.0,0.01,0.02,12.92,13.1,0.008,-0.992,0.004,2676,37937,0.004,9100,8769,4710.4,740753.3999999998]
["2025-03-28T13:47:04.000000000",469.155,449.0,19.95,20.3,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,308,73.2,683317.4]
["2025-03-28T13:47:04.000000000",469.155,492.5,0.0,0.01,23.19,23.55,0.002,-1.0,0.001,1836,3754,0.0,81,1,183.6,683317.4]
["2025-03-28T13:47:15.000000000",469.235,502.5,0.0,0.01,32.2,35.11,0.002,-1.0,0.0,2507,31,0.0,2,0,0.0,684057.6999999998]
["2025-03-28T13:47:27.000000000",469.235,492.0,0.0,0.01,22.68,22.91,0.002,-1.0,0.001,4820,8135,0.0,96,28,482.0,684057.6999999998]
["2025-03-28T13:47:50.000000000",469.28,450.0,19.1,19.43,0.0,0.01,1.0,-0.002,0.0,288,109,0.001,5113,126,511.30000000000007,750797.6999999998]
["2025-03-28T13:48:01.000000000",469.365,476.0,0.05,0.06,6.6,6.88,0.037,-0.963,0.022,975,60332,0.022,6129,40036,15628.799999999996,751440.4999999999]
["2025-03-28T13:48:13.000000000",469.335,463.0,6.25,6.55,0.06,0.07,0.946,-0.043,0.016,21,180,0.024,1109,4315,2695.2,751440.4999999999]
["2025-03-28T13:48:24.000000000",469.32,486.0,0.01,0.02,16.55,16.84,0.007,-0.993,0.003,6556,22907,0.003,1365,956,2376.3,751854.9999999999]
["2025-03-28T13:48:35.000000000",469.325,440.0,28.83,29.66,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,3863,111,386.3,753134.5999999999]
["2025-03-28T13:48:35.000000000",469.325,496.0,0.0,0.01,26.26,27.04,0.002,-0.998,0.001,6595,159,0.001,112,14,670.6999999999999,753134.5999999999]
["2025-03-28T13:48:47.000000000",469.07,498.0,0.0,0.01,26.88,30.54,0.002,-0.998,0.001,12336,138,0.001,9,0,1234.5,747634.5999999997]
["2025-03-28T13:49:09.000000000",469.05,489.0,0.0,0.01,19.8,20.04,0.002,-1.0,0.001,5480,6392,0.0,2256,229,548.0,686530.4]
["2025-03-28T13:49:21.000000000",468.96,453.0,15.9,16.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,542,282,162.60000000000002,680939.3000000002]
["2025-03-28T13:49:33.000000000",469.01,471.0,0.44,0.45,2.41,2.46,0.252,-0.748,0.108,386,90404,0.108,3148,95530,38167.2,741311.7999999999]
["2025-03-28T13:49:44.000000000",468.885,457.0,11.78,12.03,0.01,0.02,1.0,-0.009,0.0,7,0,0.005,1000,3689,500.0,741311.7999999999]
["2025-03-28T13:49:55.000000000",468.86,488.0,0.0,0.01,19.05,19.2,0.003,-1.0,0.001,5285,12221,0.0,2170,483,528.5,675375.1]
["2025-03-28T13:50:06.000000000",468.845,434.0,34.76,34.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,734853.8999999998]
["2025-03-28T13:50:18.000000000",468.78,503.0,0.0,0.01,34.11,34.34,0.002,-1.0,0.0,2706,274,0.0,2,5,0.0,676008.2999999997]
["2025-03-28T13:50:30.000000000",468.975,444.0,24.8,25.11,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,988,391,98.8,676008.2999999997]
["2025-03-28T13:50:41.000000000",468.875,484.0,0.01,0.02,15.02,15.2,0.008,-0.992,0.003,5803,22320,0.003,3569,2628,2811.6,744209.7999999998]
["2025-03-28T13:50:53.000000000",468.935,457.0,11.83,12.09,0.01,0.02,1.0,-0.009,0.0,7,0,0.005,1000,3689,500.0,738010.4999999998]
["2025-03-28T13:51:04.000000000",468.905,461.0,7.81,8.07,0.03,0.04,1.0,-0.023,0.0,9,12,0.014,3774,1938,5283.599999999999,679905.5]
["2025-03-28T13:51:16.000000000",468.875,452.0,16.76,16.98,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,689,549,68.9,679905.5]
["2025-03-28T13:51:27.000000000",468.85,492.0,0.0,0.01,23.02,23.24,0.002,-0.998,0.001,4820,8135,0.001,96,28,491.6,738464.0999999999]
["2025-03-28T13:51:50.000000000",468.805,431.0,37.7,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,732799.3999999999]
["2025-03-28T13:51:50.000000000",468.805,499.0,0.0,0.01,30.08,30.3,0.002,-0.998,0.001,2507,142,0.001,20,1,252.7,732799.3999999999]
["2025-03-28T13:52:01.000000000",468.775,448.0,20.64,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,302,143.70000000000002,732799.3999999999]
["2025-03-28T13:52:13.000000000",468.775,479.0,0.02,0.03,10.15,10.41,0.015,-1.0,0.008,3477,67442,0.0,4639,38624,2781.6,676132.3999999998]
["2025-03-28T13:52:24.000000000",468.775,461.0,7.67,7.93,0.03,0.04,0.976,-0.024,0.014,9,12,0.014,3774,1938,5296.2,673538.3999999999]
["2025-03-28T13:52:35.000000000",468.78,456.0,12.73,12.96,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,676,1139,270.40000000000003,674210.3999999999]
["2025-03-28T13:52:58.000000000",468.745,449.0,19.61,19.85,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,308,72.89999999999999,677985.6999999998]
["2025-03-28T13:52:58.000000000",468.745,495.0,0.0,0.01,26.15,26.4,0.002,-1.0,0.001,10101,3472,0.0,63,301,1010.1,677985.6999999998]
["2025-03-28T13:53:10.000000000",468.83,502.5,0.0,0.01,33.56,33.83,0.002,-0.997,0.0,2507,31,0.0,2,0,0.0,731265.0999999997]
["2025-03-28T13:53:21.000000000",468.83,495.0,0.0,0.01,26.09,26.33,0.002,-1.0,0.001,10101,3472,0.0,63,301,1010.1,681445.2999999999]
["2025-03-28T13:53:44.000000000",468.855,453.0,15.73,15.97,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,542,282,162.60000000000002,738500.4999999999]
["2025-03-28T13:53:44.000000000",468.855,474.0,0.1,0.11,5.2,5.39,0.069,-0.931,0.038,1328,76410,0.038,5075,49239,24331.4,738500.4999999999]
["2025-03-28T13:53:55.000000000",468.91,465.0,4.0,4.1,0.14,0.15,0.901,-0.099,0.057,309,960,0.057,7771,23125,46056.0,683072.3999999998]
["2025-03-28T13:54:18.000000000",468.84,453.0,15.76,15.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,542,282,162.60000000000002,680460.7]
["2025-03-28T13:54:29.000000000",468.75,444.0,24.63,24.9,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,741084.9999999999]
["2025-03-28T13:54:29.000000000",468.75,498.0,0.0,0.01,29.11,29.33,0.002,-0.998,0.001,12336,138,0.001,9,0,1234.5,741084.9999999999]
["2025-03-28T13:54:41.000000000",468.815,498.0,0.0,0.01,29.07,29.31,0.002,-1.0,0.001,12336,138,0.0,9,0,1233.6,679925.7]
["2025-03-28T13:54:52.000000000",468.805,491.0,0.0,0.01,22.11,22.3,0.002,-0.998,0.001,5237,4158,0.001,282,37,551.9,738286.3999999998]
["2025-03-28T13:55:03.000000000",468.785,502.0,0.0,0.01,33.11,33.32,0.002,-0.998,0.0,37122,239,0.0,1320,1323,0.0,738286.3999999998]
["2025-03-28T13:55:26.000000000",468.95,471.0,0.39,0.4,2.44,2.48,0.225,-0.775,0.104,386,91199,0.104,3148,95902,36753.6,739674.8999999998]
["2025-03-28T13:55:38.000000000",468.89,462.0,6.84,7.05,0.04,0.05,0.952,-0.031,0.007,22,0,0.019,4231,3920,8054.299999999999,744668.4999999998]
["2025-03-28T13:55:49.000000000",468.91,461.0,7.83,8.08,0.03,0.04,1.0,-0.023,0.0,9,12,0.014,3774,1938,5283.599999999999,744668.4999999998]
["2025-03-28T13:56:00.000000000",468.855,439.0,29.72,29.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,933,0,93.3,747073.1999999997]
["2025-03-28T13:56:00.000000000",468.855,502.0,0.0,0.01,33.05,33.26,0.002,-0.998,0.0,37122,239,0.0,1320,1323,0.0,747073.1999999997]
["2025-03-28T13:56:12.000000000",468.975,494.0,0.0,0.01,24.92,25.16,0.002,-1.0,0.001,5727,1643,0.0,64,9,572.7,685755.9999999999]
["2025-03-28T13:56:23.000000000",469.035,487.5,0.0,0.01,18.37,18.58,0.003,-1.0,0.001,2210,9594,0.0,632,65,221.0,694974.4]
["2025-03-28T13:56:46.000000000",469.065,430.0,38.94,39.14,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,754869.7]
["2025-03-28T13:56:57.000000000",469.115,467.0,2.44,2.49,0.35,0.36,0.775,-0.224,0.109,90,4171,0.109,3431,50463,38378.9,692668.5000000001]
["2025-03-28T13:57:10.000000000",469.285,458.0,11.17,11.4,0.02,0.03,1.0,-0.014,0.0,11,2,0.007,2219,3779,1553.3,758136.5999999999]
["2025-03-28T13:57:22.000000000",469.32,466.0,3.46,3.54,0.18,0.19,0.873,-0.127,0.071,144,1183,0.071,2584,30145,19368.8,698278.1000000001]
["2025-03-28T13:57:33.000000000",469.345,435.0,34.22,34.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1556,34,0.0,698278.1000000001]
["2025-03-28T13:57:45.000000000",469.425,479.0,0.02,0.03,9.55,9.73,0.016,-1.0,0.009,3477,67620,0.0,4639,38626,3129.3,702559.5]
["2025-03-28T13:57:56.000000000",469.435,492.5,0.0,0.01,23.02,23.21,0.002,-0.998,0.001,1836,3755,0.001,81,1,191.7,762281.0000000001]
["2025-03-28T13:58:07.000000000",469.29,485.0,0.01,0.02,15.6,15.8,0.007,-0.993,0.003,11767,27359,0.003,8651,3153,6125.400000000001,758841.8999999999]
["2025-03-28T13:58:19.000000000",469.325,434.0,35.21,35.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,758841.8999999999]
["2025-03-28T13:58:30.000000000",469.24,462.0,7.14,7.37,0.03,0.04,0.955,-0.025,0.005,22,0,0.015,4231,3931,6357.5,760404.4999999999]
["2025-03-28T13:58:41.000000000",469.265,453.0,16.16,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,282,54.2,757838.8999999999]
["2025-03-28T13:58:52.000000000",469.26,470.0,0.75,0.77,1.5,1.51,0.396,-0.604,0.141,2029,66410,0.141,12474,140861,204492.3,694599.6]
["2025-03-28T13:59:04.000000000",469.27,430.0,39.16,39.33,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,694599.6]
["2025-03-28T13:59:16.000000000",469.35,483.0,0.01,0.02,13.62,13.75,0.008,-0.992,0.004,4865,36592,0.004,5246,4740,4044.4,758611.9999999998]
["2025-03-28T13:59:27.000000000",469.43,488.0,0.0,0.01,18.53,18.72,0.003,-0.997,0.001,5285,12253,0.001,2170,529,745.5,758830.2]
["2025-03-28T13:59:39.000000000",469.465,480.0,0.02,0.03,10.53,10.65,0.015,-0.985,0.008,4811,83475,0.008,10164,29185,11980.0,776857.9999999999]
["2025-03-28T13:59:50.000000000",469.54,438.0,31.43,31.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,776857.9999999999]
["2025-03-28T14:00:02.000000000",469.49,457.0,12.4,12.63,0.01,0.02,1.0,-0.008,0.0,7,0,0.004,1000,3692,400.0,776699.4999999999]
["2025-03-28T14:00:14.000000000",469.57,448.0,21.42,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,307,143.70000000000002,764767.9999999999]
["2025-03-28T14:00:25.000000000",469.55,474.0,0.13,0.14,4.51,4.72,0.089,-0.911,0.049,1328,76742,0.049,5075,49246,31374.7,766998.7]
["2025-03-28T14:00:36.000000000",469.5,503.0,0.0,0.01,33.43,33.67,0.002,-0.998,0.0,2706,274,0.0,2,5,0.0,766998.7]
["2025-03-28T14:00:48.000000000",469.64,492.5,0.0,0.01,22.77,23.03,0.002,-1.0,0.001,1836,3755,0.0,81,1,183.6,701952.7999999999]
["2025-03-28T14:01:10.000000000",469.675,430.0,39.56,39.77,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,774492.7999999998]
["2025-03-28T14:01:10.000000000",469.675,475.0,0.09,0.1,5.39,5.52,0.064,-0.936,0.036,4300,107803,0.036,10421,72477,52995.59999999999,774492.7999999998]
["2025-03-28T14:01:33.000000000",469.795,443.0,26.66,26.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,19,162.3,710143.6999999998]
["2025-03-28T14:01:33.000000000",469.795,452.0,17.66,17.87,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,689,549,69.9,710143.6999999998]
["2025-03-28T14:01:56.000000000",469.665,441.0,28.53,28.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,774222.5999999999]
["2025-03-28T14:01:56.000000000",469.665,478.0,0.03,0.04,8.31,8.5,0.023,-0.977,0.013,739,56314,0.013,6312,44013,9166.3,774222.5999999999]
["2025-03-28T14:02:07.000000000",469.715,499.0,0.0,0.01,29.19,29.38,0.002,-0.998,0.001,2507,142,0.001,20,1,252.7,774222.5999999999]
["2025-03-28T14:02:18.000000000",469.735,488.0,0.0,0.01,18.25,18.38,0.003,-0.997,0.001,5285,12259,0.001,2170,539,745.5,779376.7]
["2025-03-28T14:02:41.000000000",469.595,434.0,35.45,35.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,778182.8999999998]
["2025-03-28T14:02:41.000000000",469.595,470.0,0.87,0.88,1.29,1.31,0.444,-0.556,0.147,2029,71491,0.147,12474,142047,213194.1,778182.8999999998]
["2025-03-28T14:03:03.000000000",469.585,447.0,22.44,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,778719.5999999999]
["2025-03-28T14:03:15.000000000",469.59,449.0,20.51,20.69,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,308,73.2,712978.7999999998]
["2025-03-28T14:03:26.000000000",469.63,436.0,33.48,33.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,290,30,0.0,713564.1999999998]
["2025-03-28T14:03:26.000000000",469.63,482.0,0.01,0.02,12.34,12.51,0.009,-1.0,0.005,2676,38029,0.0,9100,8781,1338.0,713564.1999999998]
["2025-03-28T14:03:38.000000000",469.635,495.0,0.0,0.01,25.29,25.48,0.002,-1.0,0.001,10101,3472,0.0,63,301,1010.1,713564.1999999998]
["2025-03-28T14:03:49.000000000",469.595,484.0,0.01,0.02,14.33,14.54,0.008,-0.992,0.004,5803,22329,0.004,3569,2630,3748.8,777337.3999999999]
["2025-03-28T14:04:12.000000000",469.59,438.0,31.48,31.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,777345.4999999998]
["2025-03-28T14:04:23.000000000",469.32,467.0,2.57,2.62,0.29,0.3,0.827,-0.172,0.091,90,5136,0.092,3431,52185,32384.2,777345.4999999998]
["2025-03-28T14:04:34.000000000",469.31,454.0,15.18,15.4,0.0,0.01,1.0,-0.003,0.0,0,11,0.002,3068,131,613.6,768318.7999999998]
["2025-03-28T14:04:34.000000000",469.31,473.0,0.17,0.18,3.82,3.92,0.116,-0.884,0.063,773,108394,0.063,4839,66764,35355.600000000006,768318.7999999998]
["2025-03-28T14:04:57.000000000",469.405,431.0,38.32,38.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,768330.1]
["2025-03-28T14:04:57.000000000",469.405,486.0,0.01,0.02,16.5,16.74,0.007,-0.993,0.003,6556,22968,0.003,1365,974,2376.3,768330.1]
["2025-03-28T14:05:08.000000000",469.455,491.0,0.0,0.01,21.45,21.67,0.002,-0.998,0.001,5237,4166,0.001,282,37,551.9,768330.1]
["2025-03-28T14:05:20.000000000",469.445,479.0,0.02,0.03,9.5,9.69,0.016,-1.0,0.009,3477,67833,0.0,4639,38642,3129.3,710239.8999999999]
["2025-03-28T14:05:42.000000000",469.585,442.0,27.39,27.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1212,0,121.2,714683.7999999999]
["2025-03-28T14:05:54.000000000",469.49,458.0,11.41,11.57,0.01,0.02,0.991,-0.009,0.005,11,2,0.005,2219,3819,1115.0,714683.7999999999]
["2025-03-28T14:06:05.000000000",469.495,449.0,20.4,20.57,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,308,73.2,713531.3999999999]
["2025-03-28T14:06:16.000000000",469.52,478.0,0.03,0.04,8.41,8.62,0.022,-1.0,0.013,739,56549,0.0,6312,44036,960.7,713327.8999999999]
["2025-03-28T14:06:16.000000000",469.52,502.5,0.0,0.01,32.85,33.07,0.002,-1.0,0.0,2507,31,0.0,2,0,0.0,713327.8999999999]
["2025-03-28T14:06:28.000000000",469.44,489.0,0.0,0.01,19.45,19.68,0.002,-0.997,0.001,5480,6402,0.001,2256,237,773.6,771698.1]
["2025-03-28T14:06:51.000000000",469.36,488.0,0.0,0.01,18.53,18.73,0.003,-0.997,0.001,5285,12260,0.001,2170,541,745.5,775982.2]
["2025-03-28T14:07:03.000000000",469.335,476.0,0.06,0.07,6.65,6.83,0.042,-0.958,0.024,975,61658,0.024,6129,40331,17049.600000000002,767178.9999999998]
["2025-03-28T14:07:14.000000000",469.325,446.0,23.23,23.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,27,51.5,706340.6]
["2025-03-28T14:07:26.000000000",469.415,453.0,16.29,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,283,54.2,706340.6]
["2025-03-28T14:07:37.000000000",469.415,444.0,25.28,25.48,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,988,391,98.8,710434.8]
["2025-03-28T14:07:49.000000000",469.485,482.0,0.01,0.02,12.46,12.65,0.009,-1.0,0.005,2676,38144,0.0,9100,8789,1338.0,708495.9999999999]
["2025-03-28T14:07:49.000000000",469.485,498.0,0.0,0.01,28.41,28.63,0.002,-1.0,0.001,12336,139,0.0,9,0,1233.6,708495.9999999999]
["2025-03-28T14:08:11.000000000",469.49,493.0,0.0,0.01,23.39,23.61,0.002,-0.998,0.001,5543,1454,0.001,90,15,563.3,774073.2999999999]
["2025-03-28T14:08:23.000000000",469.48,480.0,0.02,0.03,10.48,10.63,0.015,-0.985,0.008,4811,83653,0.008,10164,29255,11980.0,774073.2999999999]
["2025-03-28T14:08:34.000000000",469.49,471.0,0.48,0.49,1.99,2.02,0.287,-0.713,0.126,386,94859,0.126,3148,96959,44528.4,772339.4999999999]
["2025-03-28T14:08:45.000000000",469.62,450.0,19.51,19.74,0.0,0.01,1.0,-0.002,0.0,288,109,0.001,5113,136,511.30000000000007,781608.2999999997]
["2025-03-28T14:09:00.000000000",469.715,448.0,21.62,21.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,307,143.70000000000002,731496.7999999997]
["2025-03-28T14:09:12.000000000",469.82,439.0,30.73,30.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,731496.7999999997]
["2025-03-28T14:09:23.000000000",469.835,486.0,0.0,0.01,16.08,16.28,0.003,-0.997,0.002,6556,23001,0.002,1365,978,1584.2,786314.4999999998]
["2025-03-28T14:09:35.000000000",469.815,496.0,0.0,0.01,26.1,26.31,0.002,-0.998,0.001,6595,160,0.001,112,14,670.6999999999999,785022.6999999997]
["2025-03-28T14:09:47.000000000",469.8,488.0,0.0,0.01,18.11,18.3,0.003,-0.997,0.001,5285,12265,0.001,2170,561,745.5,785090.4999999997]
["2025-03-28T14:09:58.000000000",469.885,489.0,0.0,0.01,19.01,19.23,0.003,-0.997,0.001,5480,6402,0.001,2256,267,773.6,788483.9999999999]
["2025-03-28T14:10:09.000000000",469.875,466.0,3.9,4.1,0.11,0.12,0.91,-0.087,0.051,144,1246,0.055,2584,31450,14946.4,788483.9999999999]
["2025-03-28T14:10:20.000000000",469.775,454.0,15.67,15.89,0.0,0.01,1.0,-0.003,0.0,0,11,0.001,3068,281,306.8,786174.2999999997]
["2025-03-28T14:10:32.000000000",469.795,443.0,26.7,26.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,787769.3999999997]
["2025-03-28T14:10:55.000000000",469.855,436.0,33.74,34.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,290,30,0.0,726597.2999999999]
["2025-03-28T14:10:55.000000000",469.855,489.0,0.0,0.01,19.01,19.24,0.003,-1.0,0.001,5480,6402,0.0,2256,267,548.0,726597.2999999999]
["2025-03-28T14:11:06.000000000",469.99,492.0,0.0,0.01,21.9,22.1,0.002,-1.0,0.001,4820,8139,0.0,96,28,482.0,731418.6999999997]
["2025-03-28T14:11:17.000000000",470.04,485.0,0.01,0.02,14.86,15.03,0.008,-1.0,0.003,11767,27482,0.0,8651,3164,3530.1000000000004,731383.6999999997]
["2025-03-28T14:11:29.000000000",470.025,493.0,0.0,0.01,22.89,23.07,0.002,-0.998,0.001,5543,1454,0.001,90,16,563.3,792728.7]
["2025-03-28T14:11:40.000000000",470.005,462.0,7.9,8.1,0.02,0.03,1.0,-0.018,0.0,22,0,0.011,4231,3991,4654.099999999999,792728.7]
["2025-03-28T14:11:51.000000000",470.15,459.0,11.0,11.28,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,5276,2056,2638.5,736667.2999999998]
["2025-03-28T14:12:14.000000000",470.29,441.0,29.11,29.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,804689.0999999997]
["2025-03-28T14:12:26.000000000",470.26,432.0,38.15,38.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,368,0,0.0,804689.0999999997]
["2025-03-28T14:12:26.000000000",470.26,463.0,7.18,7.39,0.03,0.04,0.953,-0.025,0.001,21,247,0.016,1109,4503,1776.5,804689.0999999997]
["2025-03-28T14:12:37.000000000",470.17,488.0,0.0,0.01,17.75,17.93,0.003,-0.997,0.001,5285,12265,0.001,2170,566,745.5,798799.0999999999]
["2025-03-28T14:12:48.000000000",469.99,479.0,0.02,0.03,8.93,9.12,0.017,-0.983,0.01,3477,67853,0.01,4639,38651,8116.0,793580.9999999997]
["2025-03-28T14:12:59.000000000",469.945,496.0,0.0,0.01,25.93,26.13,0.002,-0.998,0.001,6595,160,0.001,112,15,670.6999999999999,792006.9999999999]
["2025-03-28T14:13:23.000000000",470.07,459.0,10.95,11.14,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,5276,2056,2638.5,730632.3999999997]
["2025-03-28T14:13:34.000000000",470.05,464.0,5.98,6.18,0.04,0.05,0.95,-0.034,0.011,26,66,0.023,1052,11776,2448.2,791586.6999999998]
["2025-03-28T14:13:46.000000000",469.985,435.0,34.9,35.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,34,0.0,802469.6999999997]
["2025-03-28T14:13:46.000000000",469.985,502.5,0.0,0.01,32.41,32.6,0.002,-0.998,0.0,2507,31,0.0,2,0,0.0,802469.6999999997]
["2025-03-28T14:14:09.000000000",469.86,467.0,3.0,3.08,0.19,0.2,0.862,-0.136,0.079,90,5532,0.082,3431,54025,28845.2,791296.9999999999]
["2025-03-28T14:14:09.000000000",469.86,483.0,0.01,0.02,13.03,13.24,0.008,-0.992,0.004,4865,36782,0.004,5246,4773,4044.4,791296.9999999999]
["2025-03-28T14:14:20.000000000",469.76,474.0,0.12,0.13,4.21,4.45,0.093,-0.906,0.054,1328,78068,0.054,5075,49275,34576.2,789094.9999999999]
["2025-03-28T14:14:32.000000000",469.75,499.0,0.0,0.01,29.13,29.36,0.002,-1.0,0.001,2507,146,0.0,20,1,250.7,777745.1]
["2025-03-28T14:14:55.000000000",469.685,453.0,16.57,16.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,283,54.2,782087.1999999997]
["2025-03-28T14:15:06.000000000",469.745,444.0,25.48,25.84,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,786431.0999999997]
["2025-03-28T14:15:17.000000000",469.8,458.0,11.7,11.89,0.01,0.02,1.0,-0.009,0.0,11,2,0.005,2219,3820,1109.5,786857.8999999998]
["2025-03-28T14:15:17.000000000",469.8,498.0,0.0,0.01,28.12,28.32,0.002,-0.998,0.001,12336,141,0.001,9,0,1234.5,786857.8999999998]
["2025-03-28T14:15:40.000000000",469.99,471.0,0.61,0.62,1.62,1.65,0.346,-0.654,0.142,386,98638,0.142,3148,97963,50182.8,792375.6999999997]
["2025-03-28T14:15:51.000000000",469.96,480.0,0.02,0.03,9.95,10.13,0.016,-0.984,0.009,4811,83743,0.009,10164,29330,13477.5,799234.8999999999]
["2025-03-28T14:16:02.000000000",469.76,471.0,0.54,0.55,1.78,1.81,0.32,-0.68,0.136,386,98784,0.136,3148,97980,48062.4,785466.3999999999]
["2025-03-28T14:16:02.000000000",469.76,502.5,0.0,0.01,32.63,32.84,0.002,-0.998,0.0,2507,31,0.0,2,0,0.0,785466.3999999999]
["2025-03-28T14:16:25.000000000",469.665,448.0,21.59,21.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,307,143.70000000000002,783202.9999999998]
["2025-03-28T14:16:36.000000000",469.57,435.0,34.5,34.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,34,0.0,719678.1000000001]
["2025-03-28T14:16:47.000000000",469.515,462.0,7.4,7.63,0.02,0.03,1.0,-0.019,0.0,22,0,0.013,4231,4012,5500.3,772992.8999999997]
["2025-03-28T14:16:47.000000000",469.515,494.0,0.0,0.01,24.38,24.6,0.002,-0.998,0.001,5727,1646,0.001,64,11,579.1,772992.8999999997]
["2025-03-28T14:17:10.000000000",469.335,475.0,0.07,0.08,5.62,5.8,0.053,-0.947,0.032,4300,109127,0.032,10421,72965,47107.2,769527.5999999997]
["2025-03-28T14:17:21.000000000",469.42,475.0,0.07,0.08,5.57,5.75,0.052,-0.939,0.031,4300,109176,0.024,10421,72965,38340.4,703380.6]
["2025-03-28T14:17:32.000000000",469.645,466.0,3.69,3.79,0.12,0.13,0.901,-0.096,0.057,144,1271,0.061,2584,32203,16583.2,776188.7999999997]
["2025-03-28T14:17:44.000000000",469.625,430.0,39.53,39.73,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,776188.7999999997]
["2025-03-28T14:17:55.000000000",469.64,443.0,26.55,26.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,19,162.3,711624.6999999997]
["2025-03-28T14:18:06.000000000",469.71,430.0,39.59,39.79,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,778130.9999999998]
["2025-03-28T14:18:18.000000000",469.565,466.0,3.63,3.73,0.12,0.13,0.901,-0.096,0.058,144,1271,0.062,2584,32222,16856.0,771787.0999999997]
["2025-03-28T14:18:29.000000000",469.555,492.0,0.0,0.01,22.32,22.56,0.002,-0.998,0.001,4820,8141,0.001,96,28,491.6,771787.0999999997]
["2025-03-28T14:18:40.000000000",469.635,479.0,0.02,0.03,9.31,9.48,0.016,-1.0,0.009,3477,67919,0.0,4639,38681,3129.3,704963.3999999998]
["2025-03-28T14:18:52.000000000",469.57,470.0,0.82,0.84,1.26,1.28,0.443,-0.557,0.152,2029,84860,0.152,12474,149477,220445.6,771192.5999999997]
["2025-03-28T14:19:04.000000000",469.54,457.0,12.43,12.67,0.01,0.02,0.992,-0.008,0.004,7,0,0.004,1000,3717,402.8,704338.8999999999]
["2025-03-28T14:19:15.000000000",469.665,434.0,35.53,35.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,704338.8999999999]
["2025-03-28T14:19:26.000000000",469.575,438.0,31.46,31.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,771178.5999999997]
["2025-03-28T14:19:38.000000000",469.635,503.0,0.0,0.01,33.3,33.5,0.002,-1.0,0.0,2706,274,0.0,2,5,0.0,710443.3999999998]
["2025-03-28T14:19:49.000000000",469.695,470.0,0.87,0.88,1.19,1.21,0.455,-0.545,0.156,2029,85101,0.156,12474,149577,226246.8,780993.6999999996]
["2025-03-28T14:20:00.000000000",469.77,487.5,0.0,0.01,17.65,17.88,0.003,-0.997,0.001,2210,9594,0.001,632,67,284.2,780993.6999999996]
["2025-03-28T14:20:11.000000000",469.78,475.0,0.07,0.08,5.22,5.39,0.055,-0.945,0.034,4300,109352,0.034,10421,72993,50051.4,781801.0999999997]
["2025-03-28T14:20:22.000000000",469.79,502.5,0.0,0.01,32.63,32.83,0.002,-0.998,0.0,2507,31,0.0,2,0,0.0,781866.0999999997]
["2025-03-28T14:20:34.000000000",469.765,452.0,17.65,17.85,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,689,550,69.9,717300.0999999997]
["2025-03-28T14:20:58.000000000",469.795,439.0,30.7,30.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,730531.5999999999]
["2025-03-28T14:21:09.000000000",469.56,435.0,34.44,34.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,34,0.0,773019.9999999997]
["2025-03-28T14:21:09.000000000",469.56,499.0,0.0,0.01,29.27,29.54,0.002,-1.0,0.001,2507,146,0.0,20,1,250.7,773019.9999999997]
["2025-03-28T14:21:21.000000000",469.585,474.0,0.1,0.11,4.42,4.6,0.076,-0.924,0.047,1328,78416,0.047,5075,49292,30094.1,782176.1999999998]
["2025-03-28T14:21:32.000000000",469.57,483.0,0.01,0.02,13.36,13.55,0.008,-0.992,0.004,4865,36835,0.004,5246,4777,4044.4,782176.1999999998]
["2025-03-28T14:21:43.000000000",469.52,470.0,0.78,0.79,1.26,1.27,0.431,-0.569,0.157,2029,86425,0.157,12474,150346,227697.1,775776.3999999998]
["2025-03-28T14:22:06.000000000",469.51,430.0,39.42,39.6,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,773666.2999999998]
["2025-03-28T14:22:17.000000000",469.525,449.0,20.4,20.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,308,72.89999999999999,773666.2999999998]
["2025-03-28T14:22:29.000000000",469.59,443.0,26.43,26.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,19,162.3,716420.6999999998]
["2025-03-28T14:22:40.000000000",469.61,430.0,39.45,39.68,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,777113.5999999999]
["2025-03-28T14:22:40.000000000",469.61,495.0,0.0,0.01,25.31,25.55,0.002,-0.998,0.001,10101,3526,0.001,63,301,1016.4,777113.5999999999]
["2025-03-28T14:22:51.000000000",469.635,478.0,0.03,0.04,8.34,8.53,0.023,-0.977,0.013,739,56641,0.013,6312,44137,9166.3,784497.8999999998]
["2025-03-28T14:23:03.000000000",469.56,474.0,0.1,0.11,4.46,4.7,0.077,-0.923,0.048,1328,78484,0.048,5075,49292,30734.4,784497.8999999998]
["2025-03-28T14:23:25.000000000",469.64,467.0,2.8,2.87,0.21,0.22,0.847,-0.152,0.089,90,5783,0.091,3431,55289,32023.1,783346.9999999998]
["2025-03-28T14:23:36.000000000",469.555,434.0,35.44,35.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,780270.5999999999]
["2025-03-28T14:23:48.000000000",469.38,444.0,25.3,25.5,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,780270.5999999999]
["2025-03-28T14:23:59.000000000",469.31,435.0,34.2,34.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,34,0.0,773093.0999999999]
["2025-03-28T14:24:11.000000000",469.29,470.0,0.67,0.69,1.39,1.42,0.391,-0.609,0.154,2029,87246,0.154,12474,151192,223346.2,767480.7999999999]
["2025-03-28T14:24:11.000000000",469.29,491.0,0.0,0.01,21.6,21.79,0.002,-0.998,0.001,5237,4169,0.001,282,37,551.9,767480.7999999999]
["2025-03-28T14:24:22.000000000",469.26,482.0,0.01,0.02,12.67,12.83,0.009,-0.991,0.004,2676,38530,0.004,9100,8824,4710.4,763781.9999999998]
["2025-03-28T14:24:44.000000000",469.22,471.0,0.37,0.38,2.15,2.17,0.247,-0.753,0.123,386,100919,0.122,3148,98846,43153.4,692438.7]
["2025-03-28T14:24:56.000000000",469.22,462.0,7.12,7.35,0.02,0.03,1.0,-0.019,0.0,22,0,0.013,4231,4014,5500.3,762221.2999999997]
["2025-03-28T14:25:07.000000000",469.175,438.0,31.09,31.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,759827.7999999997]
["2025-03-28T14:25:19.000000000",469.17,439.0,30.08,30.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,759827.7999999997]
["2025-03-28T14:25:31.000000000",469.185,430.0,39.08,39.28,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,758282.7999999996]
["2025-03-28T14:25:42.000000000",469.225,442.0,27.12,27.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1212,0,121.2,692440.7999999998]
["2025-03-28T14:25:54.000000000",469.265,488.0,0.0,0.01,18.7,18.87,0.003,-0.997,0.001,5285,12267,0.001,2170,590,745.5,769898.1999999997]
["2025-03-28T14:26:05.000000000",469.16,487.0,0.0,0.01,17.75,18.0,0.003,-0.997,0.001,7899,12319,0.001,1938,458,983.7,769898.1999999997]
["2025-03-28T14:26:16.000000000",469.21,466.0,3.3,3.4,0.14,0.15,0.887,-0.113,0.073,144,1286,0.073,2584,32465,19914.4,695405.4999999999]
["2025-03-28T14:26:27.000000000",469.255,457.0,12.15,12.35,0.01,0.02,1.0,-0.008,0.0,7,0,0.004,1000,3724,400.0,770514.3999999997]
["2025-03-28T14:26:38.000000000",469.255,442.0,27.16,27.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,768753.7999999997]
["2025-03-28T14:26:50.000000000",469.24,434.0,35.11,35.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,768753.7999999997]
["2025-03-28T14:26:50.000000000",469.24,502.0,0.0,0.01,32.68,32.89,0.002,-0.998,0.0,37122,259,0.0,1320,1323,0.0,768753.7999999997]
["2025-03-28T14:27:12.000000000",469.395,446.0,23.26,23.49,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,515,27,51.5,699835.2999999998]
["2025-03-28T14:27:24.000000000",469.425,484.0,0.01,0.02,14.52,14.72,0.008,-1.0,0.004,5803,22569,0.0,3569,2645,2321.2,703553.1]
["2025-03-28T14:27:35.000000000",469.22,490.0,0.0,0.01,20.65,20.89,0.002,-1.0,0.001,16046,12491,0.0,4529,873,1604.6,703553.1]
["2025-03-28T14:27:46.000000000",469.22,461.0,8.11,8.32,0.02,0.03,1.0,-0.018,0.0,9,22,0.011,3774,2070,4151.4,764705.2999999996]
["2025-03-28T14:27:57.000000000",469.19,452.0,17.06,17.3,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,689,550,68.9,764942.6999999997]
["2025-03-28T14:28:08.000000000",469.175,446.0,23.08,23.3,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,27,51.5,765567.4999999999]
["2025-03-28T14:28:31.000000000",469.265,431.0,37.32,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,0,0.0,695709.9999999998]
["2025-03-28T14:28:31.000000000",469.265,499.0,0.0,0.01,29.51,30.09,0.002,-1.0,0.001,2507,146,0.0,20,1,250.7,695709.9999999998]
["2025-03-28T14:28:42.000000000",469.245,450.0,19.09,19.44,0.0,0.01,1.0,-0.002,0.0,288,120,0.001,5113,138,511.30000000000007,768232.8999999997]
["2025-03-28T14:28:54.000000000",469.445,479.0,0.02,0.03,9.42,9.73,0.016,-0.984,0.009,3477,68367,0.009,4639,38687,7304.4,775912.5999999999]
["2025-03-28T14:29:05.000000000",469.35,470.0,0.66,0.67,1.31,1.33,0.407,-0.593,0.162,2029,89692,0.162,12474,152419,234948.6,775912.5999999999]
["2025-03-28T14:29:17.000000000",469.43,486.0,0.0,0.01,16.5,16.75,0.003,-0.997,0.001,6556,23343,0.001,1365,1006,792.1,772494.9999999999]
["2025-03-28T14:29:28.000000000",469.485,447.0,22.3,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,704594.9]
["2025-03-28T14:29:39.000000000",469.455,497.0,0.0,0.01,26.25,29.42,0.002,-0.998,0.001,4309,126,0.001,37,5,434.6,781512.9999999999]
["2025-03-28T14:29:51.000000000",469.365,502.5,0.0,0.01,31.28,34.9,0.002,-0.998,0.0,2507,31,0.0,2,0,0.0,781512.9999999999]
["2025-03-28T14:30:03.000000000",469.32,495.0,0.0,0.01,24.37,26.82,0.002,-0.998,0.001,10101,3526,0.001,63,301,1016.4,776874.7999999998]
["2025-03-28T14:30:14.000000000",469.42,454.0,15.22,15.57,0.0,0.01,1.0,-0.003,0.0,0,11,0.002,3068,281,613.6,772287.5999999997]
["2025-03-28T14:30:25.000000000",469.42,474.0,0.07,0.08,4.6,4.82,0.06,-0.94,0.041,1328,79850,0.041,5075,49344,26252.300000000003,782066.2999999998]
["2025-03-28T14:30:37.000000000",469.39,465.0,4.33,4.6,0.06,0.07,0.937,-0.055,0.032,309,1089,0.04,7771,25066,32072.8,782066.2999999998]
["2025-03-28T14:30:48.000000000",469.465,489.0,0.0,0.01,19.39,19.72,0.002,-1.0,0.001,5480,6403,0.0,2256,274,548.0,709047.6]
["2025-03-28T14:31:11.000000000",469.405,444.0,23.9,27.24,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,782720.4999999999]
["2025-03-28T14:31:11.000000000",469.405,500.0,0.0,0.01,28.77,32.55,0.002,-0.998,0.001,8979,1672,0.001,67,42,904.6,782720.4999999999]
["2025-03-28T14:31:22.000000000",469.475,498.0,0.0,0.01,26.77,30.46,0.002,-0.998,0.001,12336,143,0.001,9,0,1234.5,782720.4999999999]
["2025-03-28T14:31:34.000000000",469.495,491.0,0.0,0.01,21.31,21.66,0.002,-1.0,0.001,5237,4169,0.0,282,37,523.7,723621.1999999998]
["2025-03-28T14:31:56.000000000",469.575,459.0,10.42,10.79,0.01,0.02,0.991,-0.009,0.006,1,0,0.006,5276,2187,3166.2000000000003,717640.2999999999]
["2025-03-28T14:31:56.000000000",469.575,469.0,1.22,1.24,0.66,0.67,0.599,-0.401,0.167,140,44869,0.167,3326,97814,57882.2,717640.2999999999]
["2025-03-28T14:32:19.000000000",469.8,462.0,7.63,7.9,0.02,0.03,1.0,-0.019,0.0,22,0,0.012,4231,4043,5077.2,792687.8999999996]
["2025-03-28T14:32:19.000000000",469.8,492.5,0.0,0.01,22.62,22.9,0.002,-0.998,0.001,1836,3756,0.001,81,1,191.7,792687.8999999996]
["2025-03-28T14:32:41.000000000",469.695,439.0,28.85,32.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,799834.5999999996]
["2025-03-28T14:32:41.000000000",469.695,503.0,0.0,0.01,31.77,35.23,0.002,-0.998,0.0,2706,275,0.0,2,5,0.0,799834.5999999996]
["2025-03-28T14:32:53.000000000",469.7,494.0,0.0,0.01,22.76,26.23,0.002,-0.998,0.001,5727,1647,0.001,64,11,579.1,799834.5999999996]
["2025-03-28T14:33:04.000000000",469.66,487.0,0.0,0.01,17.21,17.48,0.003,-0.997,0.001,7899,12322,0.001,1938,458,983.7,797994.7999999997]
["2025-03-28T14:33:27.000000000",469.55,463.0,6.5,6.78,0.03,0.04,0.953,-0.027,0.003,21,279,0.018,1109,4609,2002.5,788742.5999999996]
["2025-03-28T14:33:38.000000000",469.52,466.0,3.49,3.75,0.1,0.11,0.914,-0.081,0.053,144,1298,0.059,2584,32693,16008.8,788742.5999999996]
["2025-03-28T14:33:49.000000000",469.525,453.0,16.35,16.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,283,54.2,790523.5999999997]
["2025-03-28T14:33:49.000000000",469.525,496.0,0.0,0.01,24.93,27.58,0.002,-0.998,0.001,6595,170,0.001,112,15,670.6999999999999,790523.5999999997]
["2025-03-28T14:34:12.000000000",469.53,434.0,33.58,37.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,790984.8999999997]
["2025-03-28T14:34:12.000000000",469.53,498.0,0.0,0.01,26.77,30.42,0.002,-0.998,0.001,12336,144,0.001,9,0,1234.5,790984.8999999997]
["2025-03-28T14:34:35.000000000",469.58,454.0,15.41,15.77,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,281,613.6,797997.9999999998]
["2025-03-28T14:34:46.000000000",469.545,484.0,0.01,0.02,14.26,14.65,0.008,-1.0,0.004,5803,22582,0.0,3569,2646,2321.2,738702.9999999998]
["2025-03-28T14:34:57.000000000",469.64,467.0,2.76,2.85,0.16,0.17,0.863,-0.138,0.088,90,5956,0.09,3431,56605,31671.0,741799.0999999999]
["2025-03-28T14:35:08.000000000",469.605,461.0,8.44,8.78,0.01,0.02,1.0,-0.011,0.0,9,22,0.008,3774,2071,3019.2,741799.0999999999]
["2025-03-28T14:35:20.000000000",469.67,448.0,21.46,21.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,307,143.70000000000002,797524.2999999996]
["2025-03-28T14:35:20.000000000",469.67,499.0,0.0,0.01,27.74,31.32,0.002,-0.998,0.001,2507,146,0.001,20,1,252.7,797524.2999999996]
["2025-03-28T14:35:31.000000000",469.58,505.0,0.0,0.01,34.21,37.19,0.002,-1.0,0.0,4537,102,0.0,13,11,0.0,796021.0999999997]
["2025-03-28T14:35:42.000000000",469.535,494.0,0.0,0.01,22.77,26.31,0.002,-0.998,0.001,5727,1651,0.001,64,11,579.1,796021.0999999997]
["2025-03-28T14:36:05.000000000",469.41,458.0,11.36,11.62,0.01,0.02,1.0,-0.009,0.0,11,2,0.005,2219,3820,1109.5,791457.0999999997]
["2025-03-28T14:36:16.000000000",469.39,475.0,0.05,0.06,5.57,5.82,0.042,-0.958,0.028,4300,111680,0.028,10421,73182,41218.8,786423.2999999997]
["2025-03-28T14:36:28.000000000",469.33,471.0,0.32,0.33,1.98,2.02,0.244,-0.756,0.135,386,103100,0.135,3148,99407,47709.0,786423.2999999997]
["2025-03-28T14:36:39.000000000",469.28,456.0,13.13,13.49,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,676,1177,135.20000000000002,714080.3999999998]
["2025-03-28T14:36:50.000000000",469.3,443.0,24.38,28.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,19,162.3,1983399.6]
["2025-03-28T14:36:50.000000000",469.3,502.5,0.0,0.01,31.27,35.11,0.002,-1.0,0.0,2507,31,0.0,2,0,0.0,1983399.6]
["2025-03-28T14:37:13.000000000",469.28,502.5,0.0,0.01,31.28,35.11,0.002,-1.0,0.0,2507,31,0.0,2,0,0.0,715549.9999999998]
["2025-03-28T14:37:24.000000000",469.255,492.0,0.0,0.01,22.54,22.93,0.002,-1.0,0.001,4820,8143,0.0,96,28,482.0,715765.8999999997]
["2025-03-28T14:37:35.000000000",469.26,462.0,7.08,7.48,0.02,0.03,0.981,-0.019,0.013,22,0,0.013,4231,4044,5528.900000000001,713751.4999999997]
["2025-03-28T14:37:47.000000000",469.2,470.0,0.55,0.56,1.34,1.36,0.367,-0.633,0.167,2029,92940,0.167,12474,154232,242200.1,709579.3999999997]
["2025-03-28T14:37:58.000000000",469.145,475.0,0.05,0.06,5.73,5.94,0.041,-0.945,0.027,4300,111713,0.016,10421,73201,28283.6,709579.3999999997]
["2025-03-28T14:38:09.000000000",469.03,451.0,17.91,18.23,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,2004,90,200.4,702745.7999999999]
["2025-03-28T14:38:21.000000000",469.075,438.0,29.27,32.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,824,10,82.4,695456.8999999998]
["2025-03-28T14:38:44.000000000",469.205,431.0,36.46,39.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,0,0.0,696103.5999999999]
["2025-03-28T14:38:44.000000000",469.205,498.0,0.0,0.01,26.88,30.56,0.002,-1.0,0.001,12336,144,0.0,9,0,1233.6,696103.5999999999]
["2025-03-28T14:38:55.000000000",469.245,487.5,0.0,0.01,18.13,18.42,0.003,-1.0,0.001,2210,9594,0.0,632,67,221.0,701498.9999999998]
["2025-03-28T14:39:06.000000000",469.27,466.0,3.34,3.44,0.1,0.11,0.906,-0.092,0.064,144,1304,0.067,2584,32818,18234.4,706029.2999999998]
["2025-03-28T14:39:17.000000000",469.19,465.0,4.18,4.42,0.05,0.06,0.949,-0.051,0.041,309,1172,0.041,7771,25372,33128.0,701254.2000000001]
["2025-03-28T14:39:29.000000000",469.105,456.0,12.93,13.32,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,676,1177,135.20000000000002,701254.2000000001]
["2025-03-28T14:39:40.000000000",469.025,499.0,0.0,0.01,28.05,31.21,0.002,-1.0,0.001,2507,146,0.0,20,1,250.7,698717.8999999998]
["2025-03-28T14:40:03.000000000",469.025,435.0,32.26,36.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,34,0.0,691703.2999999999]
["2025-03-28T14:40:14.000000000",469.035,435.0,32.54,35.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,34,0.0,691703.2999999999]
["2025-03-28T14:40:14.000000000",469.035,491.0,0.0,0.01,21.83,22.16,0.002,-1.0,0.001,5237,4169,0.0,282,39,523.7,691703.2999999999]
["2025-03-28T14:40:26.000000000",469.055,483.0,0.0,0.01,13.83,14.1,0.003,-1.0,0.002,4865,37605,0.0,5246,4859,973.0,696174.4]
["2025-03-28T14:40:37.000000000",469.05,470.0,0.47,0.48,1.41,1.43,0.336,-0.664,0.166,2029,94334,0.166,12474,155106,240749.8,700199.7]
["2025-03-28T14:40:49.000000000",469.03,460.0,8.93,9.19,0.01,0.02,1.0,-0.011,0.0,1201,330,0.007,10509,4063,7356.3,698330.2999999999]
["2025-03-28T14:41:11.000000000",469.055,453.0,15.85,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,542,283,54.2,697112.8999999999]
["2025-03-28T14:41:11.000000000",469.055,502.5,0.0,0.01,32.01,34.86,0.002,-1.0,0.0,2507,31,0.0,2,0,0.0,697112.8999999999]
["2025-03-28T14:41:35.000000000",469.035,430.0,38.03,40.75,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,7526,22,0.0,702018.8999999999]
["2025-03-28T14:41:46.000000000",469.04,439.0,28.77,31.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,700238.2999999998]
["2025-03-28T14:41:46.000000000",469.04,487.0,0.0,0.01,17.86,18.07,0.003,-1.0,0.001,7899,12322,0.0,1938,461,789.9,700238.2999999998]
["2025-03-28T14:41:58.000000000",468.945,477.0,0.02,0.03,7.89,8.17,0.018,-1.0,0.012,934,76452,0.0,9606,40242,1120.8,700238.2999999998]
["2025-03-28T14:42:09.000000000",469.04,474.0,0.05,0.06,4.93,5.09,0.046,-0.954,0.032,1328,81120,0.032,5075,49393,20489.6,765098.1999999996]
["2025-03-28T14:42:32.000000000",469.01,456.0,12.86,13.14,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,676,1177,135.20000000000002,699308.4999999999]
["2025-03-28T14:42:44.000000000",469.045,448.0,20.88,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1437,348,143.70000000000002,699308.4999999999]
["2025-03-28T14:42:55.000000000",469.03,430.0,38.14,40.66,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,7526,22,0.0,706869.8999999999]
["2025-03-28T14:42:55.000000000",469.03,502.0,0.0,0.01,31.08,34.82,0.002,-1.0,0.0,37122,269,0.0,1320,1323,0.0,706869.8999999999]
["2025-03-28T14:43:06.000000000",469.01,494.0,0.0,0.01,23.06,26.88,0.002,-0.998,0.001,5727,1652,0.001,64,11,579.1,771251.9999999995]
["2025-03-28T14:43:29.000000000",469.09,434.0,33.17,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,713915.1999999996]
["2025-03-28T14:43:40.000000000",469.015,475.0,0.04,0.05,5.92,6.1,0.035,-0.949,0.024,4300,111980,0.012,10421,73218,22825.2,714412.2999999998]
["2025-03-28T14:43:52.000000000",469.045,479.0,0.01,0.02,9.84,10.15,0.01,-1.0,0.006,3477,68557,0.0,4639,38740,2086.2000000000003,714834.8999999998]
["2025-03-28T14:44:04.000000000",469.03,452.0,16.86,17.22,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,689,550,69.9,710629.0999999997]
["2025-03-28T14:44:15.000000000",469.045,443.0,24.34,27.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,19,162.3,710629.0999999997]
["2025-03-28T14:44:26.000000000",469.015,482.0,0.0,0.01,12.89,13.12,0.003,-1.0,0.002,2676,39746,0.0,9100,8847,535.2,709277.0999999999]
["2025-03-28T14:44:26.000000000",469.015,497.0,0.0,0.01,26.28,29.52,0.002,-1.0,0.001,4309,135,0.0,37,15,430.9,709277.0999999999]
["2025-03-28T14:44:38.000000000",468.965,489.0,0.0,0.01,19.93,20.15,0.002,-1.0,0.001,5480,6418,0.0,2256,274,548.0,707702.8999999998]
["2025-03-28T14:45:00.000000000",468.995,437.0,30.94,33.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,966,20,0.0,703066.9999999999]
["2025-03-28T14:45:11.000000000",469.135,470.0,0.45,0.47,1.32,1.34,0.321,-0.679,0.171,2029,95475,0.171,12474,156481,248001.3,702551.2999999998]
["2025-03-28T14:45:23.000000000",469.14,483.0,0.0,0.01,13.78,13.96,0.003,-0.997,0.002,4865,37606,0.002,5246,4863,2022.2,783243.1999999994]
["2025-03-28T14:45:34.000000000",469.135,447.0,22.04,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,786672.8999999994]
["2025-03-28T14:45:45.000000000",468.99,437.0,31.65,32.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,786672.8999999994]
["2025-03-28T14:45:56.000000000",469.025,487.0,0.0,0.01,17.88,18.06,0.003,-0.997,0.001,7899,12326,0.001,1938,461,983.7,779451.8999999997]
["2025-03-28T14:46:07.000000000",468.85,494.0,0.0,0.01,24.54,25.24,0.002,-0.998,0.001,5727,1652,0.001,64,11,579.1,773589.1999999995]
["2025-03-28T14:46:19.000000000",468.805,487.0,0.0,0.01,18.09,18.27,0.003,-0.997,0.001,7899,12326,0.001,1938,462,983.7,764503.2999999996]
["2025-03-28T14:46:32.000000000",468.75,441.0,27.66,28.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,764503.2999999996]
["2025-03-28T14:46:43.000000000",468.685,464.0,4.61,4.86,0.03,0.04,0.95,-0.034,0.013,26,212,0.029,1052,12157,3084.6000000000004,699536.0999999999]
["2025-03-28T14:46:54.000000000",468.71,454.0,14.64,14.85,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,281,613.6,689092.9999999999]
["2025-03-28T14:47:06.000000000",468.74,441.0,27.63,27.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,981,0,98.1,689951.9999999999]
["2025-03-28T14:47:17.000000000",468.71,432.0,36.02,37.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,689951.9999999999]
["2025-03-28T14:47:29.000000000",468.66,489.0,0.0,0.01,20.17,20.5,0.002,-1.0,0.001,5480,6433,0.0,2256,274,548.0,692834.5999999999]
["2025-03-28T14:47:40.000000000",468.7,490.0,0.0,0.01,21.18,21.48,0.002,-1.0,0.001,16046,12505,0.0,4529,885,1604.6,691054.1999999997]
["2025-03-28T14:47:51.000000000",468.67,482.0,0.0,0.01,13.25,13.46,0.003,-1.0,0.002,2676,39748,0.0,9100,8847,535.2,699137.5999999999]
["2025-03-28T14:48:03.000000000",468.71,445.0,23.39,24.03,0.0,0.01,1.0,-0.002,0.0,5,1,0.001,2889,131,288.90000000000003,699137.5999999999]
["2025-03-28T14:48:14.000000000",468.815,459.0,9.63,9.96,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,5276,2197,3166.2000000000003,693461.0999999997]
["2025-03-28T14:48:26.000000000",468.75,446.0,22.61,22.94,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,37,51.5,765086.1999999995]
["2025-03-28T14:48:37.000000000",468.76,481.0,0.01,0.02,12.17,12.31,0.009,-1.0,0.005,2194,45269,0.0,2673,5645,1097.0,697208.1999999998]
["2025-03-28T14:49:00.000000000",468.68,429.0,38.08,41.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,246,0,0.0,3919934.700000001]
["2025-03-28T14:49:00.000000000",468.68,492.5,0.0,0.01,23.63,23.89,0.002,-1.0,0.001,1836,3757,0.0,81,2,183.6,3919934.700000001]
["2025-03-28T14:49:11.000000000",468.7,486.0,0.0,0.01,17.14,17.47,0.003,-1.0,0.001,6556,23359,0.0,1365,1079,655.6,3837237.5000000014]
["2025-03-28T14:49:22.000000000",468.73,477.0,0.02,0.03,8.15,8.4,0.018,-1.0,0.011,934,78487,0.0,9606,40263,1027.4,698456.7999999998]
["2025-03-28T14:49:34.000000000",468.735,449.0,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,308,73.2,698456.7999999998]
["2025-03-28T14:49:45.000000000",468.715,454.0,14.54,14.9,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,281,613.6,703499.5999999999]
["2025-03-28T14:50:08.000000000",468.69,443.0,24.24,27.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,3754101.100000001]
["2025-03-28T14:50:08.000000000",468.69,485.0,0.0,0.01,16.15,16.37,0.003,-1.0,0.002,11767,28420,0.0,8651,3513,2353.4,3754101.100000001]
["2025-03-28T14:50:19.000000000",468.73,501.0,0.0,0.01,30.58,33.71,0.002,-1.0,0.001,4657,102,0.0,0,5,465.7,3754101.100000001]
["2025-03-28T14:50:30.000000000",468.74,496.0,0.0,0.01,25.55,28.69,0.002,-1.0,0.001,6595,170,0.0,112,15,659.5,704515.9999999998]
["2025-03-28T14:50:42.000000000",468.88,481.0,0.01,0.02,12.04,12.25,0.009,-1.0,0.005,2194,45271,0.0,2673,5645,1097.0,701286.7999999997]
["2025-03-28T14:50:53.000000000",468.815,468.0,1.25,1.27,0.44,0.45,0.661,-0.339,0.188,161,24713,0.188,5719,100663,110544.0,700135.0999999997]
["2025-03-28T14:51:16.000000000",469.08,455.0,13.97,14.21,0.0,0.01,1.0,-0.003,0.0,198,223,0.002,14136,1545,2827.2000000000003,782337.0999999995]
["2025-03-28T14:51:27.000000000",468.985,451.0,17.87,18.1,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,2004,90,200.6,712715.3999999997]
["2025-03-28T14:51:38.000000000",468.97,438.0,30.28,31.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,824,10,0.0,713477.1999999996]
["2025-03-28T14:51:38.000000000",468.97,488.0,0.0,0.01,18.93,19.11,0.003,-1.0,0.001,5285,12287,0.0,2170,616,528.5,713477.1999999996]
["2025-03-28T14:51:50.000000000",468.92,497.0,0.0,0.01,27.57,28.48,0.002,-1.0,0.001,4309,135,0.0,37,15,430.9,713477.1999999996]
["2025-03-28T14:52:01.000000000",468.825,499.0,0.0,0.01,29.74,30.29,0.002,-1.0,0.001,2507,146,0.0,20,1,250.7,708467.6999999997]
["2025-03-28T14:52:12.000000000",468.845,476.0,0.02,0.03,7.13,7.32,0.02,-0.98,0.014,975,63376,0.014,6129,40576,9945.6,772285.1999999995]
["2025-03-28T14:52:36.000000000",469.15,466.0,3.1,3.27,0.08,0.09,0.904,-0.093,0.07,144,1391,0.075,2584,33945,20388.0,778194.5999999994]
["2025-03-28T14:52:47.000000000",469.15,459.0,10.06,10.25,0.01,0.02,1.0,-0.01,0.0,1,0,0.006,5276,2197,3165.6000000000004,720282.8999999996]
["2025-03-28T14:52:59.000000000",469.16,447.0,22.05,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,12,55.8,722516.1999999996]
["2025-03-28T14:53:10.000000000",469.165,434.0,35.05,35.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,721320.7999999996]
["2025-03-28T14:53:10.000000000",469.165,492.5,0.0,0.01,23.24,23.45,0.002,-1.0,0.001,1836,3757,0.0,81,2,183.6,721320.7999999996]
["2025-03-28T14:53:21.000000000",469.16,490.0,0.0,0.01,20.74,20.94,0.002,-1.0,0.001,16046,12513,0.0,4529,888,1604.6,721320.7999999996]
["2025-03-28T14:53:44.000000000",469.015,483.0,0.0,0.01,13.87,14.13,0.003,-1.0,0.002,4865,37608,0.0,5246,4925,973.0,715260.6999999996]
["2025-03-28T14:53:56.000000000",469.105,450.0,18.98,19.21,0.0,0.01,1.0,-0.002,0.0,288,120,0.001,5113,179,511.30000000000007,792682.3999999996]
["2025-03-28T14:54:08.000000000",469.155,461.0,8.04,8.29,0.01,0.02,1.0,-0.012,0.0,9,22,0.009,3774,3082,3396.5999999999995,792682.3999999996]
["2025-03-28T14:54:20.000000000",469.14,463.0,6.05,6.24,0.02,0.03,0.978,-0.022,0.017,21,279,0.017,1109,4643,1921.0,719165.3999999997]
["2025-03-28T14:54:32.000000000",469.19,442.0,27.06,27.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,719434.5999999997]
["2025-03-28T14:54:32.000000000",469.19,505.0,0.0,0.01,35.69,35.93,0.002,-1.0,0.0,4537,102,0.0,13,11,0.0,719434.5999999997]
["2025-03-28T14:54:43.000000000",469.18,496.0,0.0,0.01,26.74,26.97,0.002,-0.998,0.001,6595,171,0.001,112,16,670.6999999999999,797516.0999999996]
["2025-03-28T14:55:06.000000000",469.145,487.5,0.0,0.01,18.25,18.44,0.003,-0.997,0.001,2210,9594,0.001,632,68,284.2,793209.7999999996]
["2025-03-28T14:55:17.000000000",469.145,479.0,0.01,0.02,9.76,9.94,0.01,-0.99,0.007,3477,69139,0.007,4639,38781,5681.2,797200.4999999995]
["2025-03-28T14:55:29.000000000",469.145,454.0,15.06,15.25,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,3068,281,613.6,721052.8999999994]
["2025-03-28T14:55:40.000000000",469.105,456.0,13.02,13.22,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,676,1177,135.20000000000002,793040.6999999995]
["2025-03-28T14:55:51.000000000",469.23,467.0,2.33,2.41,0.15,0.16,0.846,-0.153,0.112,90,6409,0.114,3431,58573,40121.4,793040.6999999995]
["2025-03-28T14:56:02.000000000",469.215,437.0,32.08,32.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,800035.7999999996]
["2025-03-28T14:56:14.000000000",469.21,502.5,0.0,0.01,33.17,33.4,0.002,-1.0,0.0,2507,31,0.0,2,0,0.0,728812.6999999996]
["2025-03-28T14:56:25.000000000",469.27,500.0,0.0,0.01,30.6,30.85,0.002,-1.0,0.001,8979,1692,0.0,67,43,897.9000000000001,724392.9999999997]
["2025-03-28T14:56:36.000000000",469.22,483.0,0.0,0.01,13.65,13.85,0.003,-1.0,0.002,4865,37623,0.0,5246,4926,973.0,727331.2999999997]
["2025-03-28T14:56:47.000000000",469.13,474.0,0.04,0.05,4.8,4.97,0.041,-0.946,0.032,1328,83493,0.019,5075,49468,13892.1,722828.9999999997]
["2025-03-28T14:56:59.000000000",469.18,458.0,11.08,11.28,0.01,0.02,0.991,-0.009,0.005,11,2,0.005,2219,3887,1115.0,722437.0999999995]
["2025-03-28T14:57:10.000000000",469.205,451.0,18.1,18.28,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,2004,90,200.6,722437.0999999995]
["2025-03-28T14:57:21.000000000",469.3,471.0,0.22,0.23,1.91,1.96,0.191,-0.808,0.133,386,109249,0.132,3148,100616,46687.4,726052.4999999997]
["2025-03-28T14:57:44.000000000",469.45,430.0,39.33,39.55,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,804020.2999999995]
["2025-03-28T14:57:44.000000000",469.45,498.0,0.0,0.01,28.44,28.67,0.002,-0.998,0.001,12336,147,0.001,9,0,1234.5,804020.2999999995]
["2025-03-28T14:57:55.000000000",469.425,503.0,0.0,0.01,33.48,33.7,0.002,-0.998,0.0,2706,275,0.0,2,5,0.0,804020.2999999995]
["2025-03-28T14:58:07.000000000",469.415,478.0,0.01,0.02,8.51,8.71,0.011,-1.0,0.008,739,57509,0.0,6312,44302,591.2,733058.7999999997]
["2025-03-28T14:58:18.000000000",469.355,469.0,0.96,0.97,0.61,0.62,0.572,-0.428,0.203,140,55786,0.201,3326,110888,69694.6,794455.7999999998]
["2025-03-28T14:58:29.000000000",469.35,462.0,7.24,7.45,0.02,0.03,0.981,-0.019,0.013,22,0,0.013,4231,4104,5528.900000000001,726770.5999999997]
["2025-03-28T14:58:40.000000000",469.41,446.0,23.28,23.55,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,515,37,51.5,726770.5999999997]
["2025-03-28T14:59:04.000000000",469.395,439.0,30.19,30.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,729814.1999999997]
["2025-03-28T14:59:04.000000000",469.395,466.0,3.3,3.5,0.06,0.07,0.93,-0.067,0.054,144,1416,0.058,2584,34493,15764.800000000005,729814.1999999997]
["2025-03-28T14:59:16.000000000",469.39,494.0,0.0,0.01,24.49,24.74,0.002,-1.0,0.001,5727,1658,0.0,64,12,572.7,759672.3999999997]
["2025-03-28T14:59:38.000000000",469.46,431.0,38.35,38.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,808834.0999999996]
["2025-03-28T14:59:38.000000000",469.46,473.0,0.07,0.08,3.55,3.71,0.071,-0.929,0.057,773,117955,0.057,4839,67882,31988.4,808834.0999999996]
["2025-03-28T14:59:49.000000000",469.44,464.0,5.35,5.55,0.03,0.04,0.952,-0.031,0.009,26,212,0.024,1052,13286,2548.2,801797.4999999998]
["2025-03-28T15:00:01.000000000",469.46,466.0,3.45,3.55,0.06,0.07,0.929,-0.064,0.046,144,1426,0.054,2584,34512,14616.0,808290.3999999998]
["2025-03-28T15:00:24.000000000",469.615,443.0,26.41,26.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,806585.5999999997]
["2025-03-28T15:00:35.000000000",469.605,434.0,35.47,35.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,812525.8999999997]
["2025-03-28T15:00:35.000000000",469.605,470.0,0.59,0.6,0.99,1.0,0.425,-0.575,0.201,2029,102499,0.201,12474,161138,291510.30000000005,812525.8999999997]
["2025-03-28T15:00:47.000000000",469.63,490.0,0.0,0.01,20.29,20.5,0.002,-1.0,0.001,16046,12539,0.0,4529,909,1604.6,757215.8999999997]
["2025-03-28T15:01:09.000000000",469.545,435.0,34.41,34.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,34,0.0,814282.7999999996]
["2025-03-28T15:01:09.000000000",469.545,468.0,1.77,1.8,0.24,0.25,0.798,-0.202,0.141,161,27933,0.141,5719,103957,82908.0,814282.7999999996]
["2025-03-28T15:01:32.000000000",469.395,461.0,8.29,8.52,0.01,0.02,1.0,-0.011,0.0,9,22,0.008,3774,3097,3019.2,798805.7999999997]
["2025-03-28T15:01:44.000000000",469.47,439.0,30.31,30.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,808230.3999999997]
["2025-03-28T15:01:55.000000000",469.4,438.0,31.3,31.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,808230.3999999997]
["2025-03-28T15:01:55.000000000",469.4,505.0,0.0,0.01,35.43,35.7,0.002,-0.998,0.0,4537,102,0.0,13,11,0.0,808230.3999999997]
["2025-03-28T15:02:17.000000000",469.33,475.0,0.03,0.04,5.64,5.78,0.03,-0.97,0.023,4300,113866,0.023,10421,73332,33858.3,805296.1999999997]
["2025-03-28T15:02:17.000000000",469.33,486.0,0.0,0.01,16.56,16.79,0.003,-0.997,0.001,6556,23418,0.001,1365,1084,792.1,805296.1999999997]
["2025-03-28T15:02:41.000000000",469.39,479.0,0.01,0.02,9.47,9.73,0.01,-0.99,0.007,3477,69181,0.007,4639,38805,5681.2,809121.2999999996]
["2025-03-28T15:02:52.000000000",469.42,430.0,39.31,39.53,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,809551.1999999996]
["2025-03-28T15:03:04.000000000",469.365,456.0,13.24,13.49,0.0,0.01,0.997,-0.003,0.002,0,1,0.002,676,1177,135.20000000000002,740348.8999999998]
["2025-03-28T15:03:15.000000000",469.5,443.0,26.36,26.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,743496.9999999998]
["2025-03-28T15:03:26.000000000",469.53,433.0,36.4,36.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,743496.9999999998]
["2025-03-28T15:03:26.000000000",469.53,501.0,0.0,0.01,31.38,31.58,0.002,-1.0,0.001,4657,103,0.0,0,5,465.7,743496.9999999998]
["2025-03-28T15:03:49.000000000",469.585,479.0,0.01,0.02,9.3,9.48,0.011,-0.989,0.007,3477,69195,0.007,4639,38816,5681.2,825496.4999999997]
["2025-03-28T15:04:01.000000000",469.615,483.0,0.0,0.01,13.32,13.49,0.003,-1.0,0.002,4865,37623,0.0,5246,4967,973.0,745910.6999999997]
["2025-03-28T15:04:12.000000000",469.495,470.0,0.52,0.53,1.02,1.05,0.416,-0.584,0.204,2029,104280,0.204,12474,162890,295861.2,745910.6999999997]
["2025-03-28T15:04:23.000000000",469.61,434.0,35.44,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,743060.7999999999]
["2025-03-28T15:04:34.000000000",469.66,451.0,18.53,18.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,90,200.4,763683.6999999996]
["2025-03-28T15:04:46.000000000",469.595,447.0,22.49,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,818767.9999999997]
["2025-03-28T15:04:46.000000000",469.595,504.0,0.0,0.01,34.28,34.51,0.002,-0.998,0.0,12551,38,0.0,11,4,0.0,818767.9999999997]
["2025-03-28T15:05:09.000000000",469.7,498.0,0.0,0.01,28.18,28.43,0.002,-0.998,0.001,12336,147,0.001,9,0,1234.5,814734.7999999997]
["2025-03-28T15:05:21.000000000",469.735,483.0,0.0,0.01,13.19,13.4,0.003,-0.997,0.002,4865,37625,0.002,5246,4980,2022.2,827114.2999999997]
["2025-03-28T15:05:33.000000000",469.64,478.0,0.01,0.02,8.23,8.46,0.012,-0.988,0.009,739,57716,0.009,6312,44424,6345.899999999999,818954.1999999997]
["2025-03-28T15:05:44.000000000",469.715,465.0,4.63,4.81,0.03,0.04,0.951,-0.034,0.014,309,1249,0.029,7771,26946,22968.5,818954.1999999997]
["2025-03-28T15:05:55.000000000",469.79,438.0,31.58,31.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,818159.5999999997]
["2025-03-28T15:06:07.000000000",469.81,446.0,23.68,23.92,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,37,51.5,817931.0999999995]
["2025-03-28T15:06:18.000000000",469.795,451.0,18.7,18.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,90,200.4,821040.7999999997]
["2025-03-28T15:06:30.000000000",469.84,502.0,0.0,0.01,32.04,32.31,0.002,-0.998,0.001,37122,270,0.001,1320,1323,3844.2,821040.7999999997]
["2025-03-28T15:06:41.000000000",469.84,494.0,0.0,0.01,24.04,24.3,0.002,-0.998,0.001,5727,1664,0.001,64,12,579.1,821715.2999999993]
["2025-03-28T15:06:53.000000000",469.845,487.0,0.0,0.01,17.07,17.26,0.003,-0.997,0.001,7899,12363,0.001,1938,473,983.7,816914.1999999995]
["2025-03-28T15:07:04.000000000",469.88,473.0,0.08,0.09,3.18,3.26,0.083,-0.913,0.068,773,118395,0.063,4839,68358,35742.100000000006,754036.4999999997]
["2025-03-28T15:07:15.000000000",469.995,460.0,9.89,10.08,0.01,0.02,1.0,-0.01,0.0,1201,335,0.006,10509,4343,6305.400000000001,754036.4999999997]
["2025-03-28T15:07:26.000000000",469.9,442.0,27.69,28.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,830746.2999999995]
["2025-03-28T15:07:38.000000000",469.75,441.0,28.62,28.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,802244.8999999996]
["2025-03-28T15:08:00.000000000",469.81,430.0,39.68,39.87,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,803319.9999999998]
["2025-03-28T15:08:00.000000000",469.81,478.0,0.01,0.02,8.15,8.34,0.012,-0.988,0.009,739,57721,0.009,6312,44463,6345.899999999999,803319.9999999998]
["2025-03-28T15:08:11.000000000",469.795,487.0,0.0,0.01,17.13,17.29,0.003,-0.997,0.001,7899,12363,0.001,1938,473,983.7,797483.8999999996]
["2025-03-28T15:08:22.000000000",469.735,490.0,0.0,0.01,20.14,20.35,0.002,-0.998,0.001,16046,12542,0.001,4529,919,2057.5,800335.0999999995]
["2025-03-28T15:08:34.000000000",469.76,468.0,1.93,1.99,0.2,0.21,0.812,-0.187,0.133,161,28443,0.135,5719,106182,79347.8,802492.1999999995]
["2025-03-28T15:08:45.000000000",469.835,455.0,14.69,14.95,0.0,0.01,1.0,-0.003,0.0,198,223,0.002,14136,1545,2827.2000000000003,802492.1999999995]
["2025-03-28T15:09:08.000000000",469.92,447.0,22.79,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,802475.8999999994]
["2025-03-28T15:09:23.000000000",469.94,438.0,31.84,32.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,805464.9999999995]
["2025-03-28T15:09:23.000000000",469.94,502.0,0.0,0.01,31.92,32.16,0.002,-0.998,0.001,37122,270,0.001,1320,1323,3844.2,805464.9999999995]
["2025-03-28T15:09:34.000000000",469.845,482.0,0.0,0.01,12.06,12.3,0.004,-0.996,0.002,2676,39798,0.002,9100,8896,2355.2,809948.6999999995]
["2025-03-28T15:09:46.000000000",469.725,482.0,0.0,0.01,12.16,12.35,0.004,-0.996,0.002,2676,39798,0.002,9100,8900,2355.2,809948.6999999995]
["2025-03-28T15:09:57.000000000",469.78,493.0,0.0,0.01,23.18,23.37,0.002,-0.998,0.001,5543,1481,0.001,90,18,563.3,803863.9999999997]
["2025-03-28T15:10:09.000000000",469.645,463.0,6.54,6.82,0.01,0.02,1.0,-0.014,0.0,21,424,0.011,1109,4795,1219.9,808416.0999999996]
["2025-03-28T15:10:32.000000000",469.62,452.0,17.46,17.7,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,689,550,68.9,802591.7999999998]
["2025-03-28T15:10:44.000000000",469.405,451.0,18.34,18.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2004,90,200.4,809293.2999999996]
["2025-03-28T15:10:44.000000000",469.405,505.0,0.0,0.01,35.4,35.73,0.002,-0.998,0.0,4537,102,0.0,13,11,0.0,809293.2999999996]
["2025-03-28T15:10:55.000000000",469.36,497.5,0.0,0.01,26.47,28.27,0.002,-0.998,0.001,1610,89,0.001,28,0,163.8,800550.0999999997]
["2025-03-28T15:11:06.000000000",469.195,486.0,0.0,0.01,16.7,16.9,0.003,-1.0,0.001,6556,23422,0.0,1365,1086,655.6,729928.1999999997]
["2025-03-28T15:11:18.000000000",469.21,477.0,0.01,0.02,7.73,7.93,0.013,-1.0,0.01,934,78974,0.0,9606,40352,934.0,729928.1999999997]
["2025-03-28T15:11:29.000000000",469.325,497.0,0.0,0.01,27.55,28.87,0.002,-0.998,0.001,4309,146,0.001,37,15,434.6,800119.9999999997]
["2025-03-28T15:11:51.000000000",469.42,460.0,9.32,9.5,0.01,0.02,0.99,-0.01,0.007,1201,345,0.007,10509,4383,8197.0,746910.4999999997]
["2025-03-28T15:12:03.000000000",469.42,447.0,22.29,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,12,55.8,746910.4999999997]
["2025-03-28T15:12:14.000000000",469.365,455.0,14.24,14.49,0.0,0.01,1.0,-0.003,0.0,198,223,0.002,14136,1545,2827.2000000000003,803622.1999999996]
["2025-03-28T15:12:14.000000000",469.365,501.0,0.0,0.01,31.55,31.75,0.002,-0.998,0.001,4657,104,0.001,0,5,465.7,803622.1999999996]
["2025-03-28T15:12:25.000000000",469.42,493.0,0.0,0.01,23.45,23.7,0.002,-0.998,0.001,5543,1481,0.001,90,18,563.3,803486.4999999997]
["2025-03-28T15:12:37.000000000",469.37,489.0,0.0,0.01,19.52,19.73,0.002,-0.998,0.001,5480,6494,0.001,2256,279,773.6,806144.7999999997]
["2025-03-28T15:13:00.000000000",469.52,474.0,0.04,0.05,4.48,4.6,0.043,-0.945,0.035,1328,84340,0.022,5075,49773,15813.0,737450.1999999997]
["2025-03-28T15:13:11.000000000",469.41,465.0,4.39,4.58,0.03,0.04,0.965,-0.035,0.031,309,1279,0.031,7771,27077,25048.0,743145.4999999998]
["2025-03-28T15:13:22.000000000",469.35,446.0,22.96,23.47,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,37,51.5,808717.0999999996]
["2025-03-28T15:13:34.000000000",469.245,442.0,26.62,27.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,808717.0999999996]
["2025-03-28T15:13:46.000000000",469.225,459.0,10.11,10.36,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,5276,2642,1582.8000000000002,801613.9999999997]
["2025-03-28T15:13:46.000000000",469.225,497.0,0.0,0.01,27.65,28.16,0.002,-0.998,0.001,4309,146,0.001,37,15,434.6,801613.9999999997]
["2025-03-28T15:14:08.000000000",469.38,491.0,0.0,0.01,21.52,21.73,0.002,-0.998,0.001,5237,4306,0.001,282,41,551.9,806794.9999999997]
["2025-03-28T15:14:20.000000000",469.385,493.0,0.0,0.01,23.52,23.7,0.002,-0.998,0.001,5543,1482,0.001,90,18,563.3,806794.9999999997]
["2025-03-28T15:14:31.000000000",469.4,469.0,0.93,0.95,0.54,0.55,0.584,-0.416,0.214,140,63947,0.214,3326,120935,74172.40000000001,739396.7999999999]
["2025-03-28T15:14:42.000000000",469.365,460.0,9.27,9.45,0.01,0.02,1.0,-0.01,0.0,1201,345,0.007,10509,4383,7356.3,766226.7999999997]
["2025-03-28T15:14:53.000000000",469.47,497.0,0.0,0.01,27.45,27.65,0.002,-1.0,0.001,4309,146,0.0,37,15,430.9,742285.1999999996]
["2025-03-28T15:15:04.000000000",469.45,437.0,32.34,32.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,966,20,0.0,742285.1999999996]
["2025-03-28T15:15:15.000000000",469.44,463.0,6.37,6.62,0.01,0.02,0.986,-0.014,0.012,21,424,0.012,1109,4800,1356.0,741228.3999999998]
["2025-03-28T15:15:27.000000000",469.385,494.0,0.0,0.01,24.49,24.75,0.002,-1.0,0.001,5727,1666,0.0,64,12,572.7,741346.3999999997]
["2025-03-28T15:15:38.000000000",469.38,487.0,0.0,0.01,17.55,17.75,0.003,-1.0,0.001,7899,12371,0.0,1938,484,789.9,741973.0999999996]
["2025-03-28T15:15:49.000000000",469.39,497.0,0.0,0.01,27.46,27.7,0.002,-1.0,0.001,4309,146,0.0,37,15,430.9,741973.0999999996]
["2025-03-28T15:16:01.000000000",469.37,464.0,5.26,5.51,0.02,0.03,0.976,-0.024,0.021,26,257,0.021,1052,13562,2263.8,744696.3999999997]
["2025-03-28T15:16:12.000000000",469.26,455.0,14.12,14.38,0.0,0.01,1.0,-0.003,0.0,198,223,0.002,14136,1545,2827.2000000000003,805386.0999999996]
["2025-03-28T15:16:24.000000000",469.215,500.0,0.0,0.01,30.64,30.87,0.002,-1.0,0.001,8979,1697,0.0,67,43,897.9000000000001,736063.3999999996]
["2025-03-28T15:16:46.000000000",469.24,434.0,35.11,35.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,737451.9999999997]
["2025-03-28T15:16:46.000000000",469.24,467.0,2.3,2.37,0.11,0.12,0.878,-0.122,0.107,90,6936,0.107,3431,60514,37674.7,737451.9999999997]
["2025-03-28T15:16:57.000000000",469.275,490.0,0.0,0.01,20.61,20.82,0.002,-0.998,0.001,16046,12565,0.001,4529,921,2057.5,811708.0999999996]
["2025-03-28T15:17:08.000000000",469.195,482.0,0.0,0.01,12.7,12.96,0.003,-1.0,0.002,2676,39818,0.0,9100,8906,535.2,738288.2999999997]
["2025-03-28T15:17:19.000000000",469.09,500.0,0.0,0.01,30.76,31.02,0.002,-1.0,0.001,8979,1697,0.0,67,43,897.9000000000001,738288.2999999997]
["2025-03-28T15:17:31.000000000",469.085,459.0,9.96,10.23,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,5276,2642,1582.8000000000002,803010.0999999996]
["2025-03-28T15:17:42.000000000",469.135,450.0,19.02,19.26,0.0,0.01,0.998,-0.002,0.001,288,121,0.001,5113,180,540.1,740323.1999999995]
["2025-03-28T15:17:53.000000000",469.1,503.0,0.0,0.01,33.78,34.03,0.002,-1.0,0.0,2706,275,0.0,2,5,0.0,740323.1999999995]
["2025-03-28T15:18:04.000000000",469.105,505.0,0.0,0.01,35.79,36.04,0.002,-1.0,0.0,4537,102,0.0,13,11,0.0,738988.8999999998]
["2025-03-28T15:18:15.000000000",469.1,497.5,0.0,0.01,28.31,28.53,0.002,-1.0,0.001,1610,89,0.0,28,0,161.0,741135.1999999996]
["2025-03-28T15:18:26.000000000",469.25,462.0,7.12,7.38,0.01,0.02,1.0,-0.013,0.0,22,0,0.01,4231,4196,4231.0,749172.9999999995]
["2025-03-28T15:18:38.000000000",469.315,477.0,0.01,0.02,7.6,7.83,0.012,-1.0,0.009,934,79038,0.0,9606,40391,840.5999999999999,749172.9999999995]
["2025-03-28T15:18:49.000000000",469.34,475.0,0.03,0.04,5.61,5.8,0.03,-0.951,0.023,4300,116537,0.007,10421,73452,17184.699999999997,752913.1999999997]
["2025-03-28T15:19:11.000000000",469.515,456.0,13.35,13.64,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,676,1177,135.20000000000002,764546.7999999998]
["2025-03-28T15:19:22.000000000",469.38,447.0,22.26,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,764546.7999999998]
["2025-03-28T15:19:34.000000000",469.445,431.0,38.34,38.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,835719.6999999996]
["2025-03-28T15:19:34.000000000",469.445,501.0,0.0,0.01,31.4,31.66,0.002,-0.998,0.001,4657,108,0.001,0,5,465.7,835719.6999999996]
["2025-03-28T15:19:45.000000000",469.505,493.0,0.0,0.01,23.4,23.61,0.002,-1.0,0.001,5543,1482,0.0,90,18,554.3000000000001,767928.5999999999]
["2025-03-28T15:19:56.000000000",469.545,466.0,3.49,3.68,0.04,0.05,0.95,-0.05,0.048,144,1467,0.048,2584,35551,13094.4,769079.8999999998]
["2025-03-28T15:20:07.000000000",469.525,472.0,0.11,0.12,2.54,2.64,0.115,-0.883,0.095,305,104579,0.091,4363,114874,42600.8,769079.8999999998]
["2025-03-28T15:20:19.000000000",469.535,479.0,0.01,0.02,9.42,9.58,0.011,-0.989,0.007,3477,69267,0.007,4639,38825,5681.2,850394.0999999997]
["2025-03-28T15:20:41.000000000",469.265,451.0,18.21,18.41,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,2004,90,200.4,821362.1999999996]
["2025-03-28T15:20:52.000000000",469.22,442.0,27.07,27.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,821362.1999999996]
["2025-03-28T15:21:03.000000000",469.025,435.0,33.93,34.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,35,0.0,813024.1999999996]
["2025-03-28T15:21:03.000000000",469.025,497.0,0.0,0.01,27.81,28.04,0.002,-0.998,0.001,4309,146,0.001,37,15,434.6,813024.1999999996]
["2025-03-28T15:21:15.000000000",468.95,485.0,0.0,0.01,15.96,16.13,0.003,-1.0,0.002,11767,28774,0.0,8651,3720,2353.4,730833.6999999997]
["2025-03-28T15:21:37.000000000",469.01,471.0,0.15,0.16,2.11,2.17,0.155,-0.845,0.124,386,117621,0.124,3148,102603,43821.6,796991.7999999997]
["2025-03-28T15:21:49.000000000",469.09,469.0,0.71,0.73,0.63,0.64,0.501,-0.499,0.251,140,68326,0.251,3326,124299,86996.6,726753.9999999999]
["2025-03-28T15:22:00.000000000",469.055,456.0,12.95,13.17,0.0,0.01,1.0,-0.003,0.0,0,1,0.002,676,1177,135.20000000000002,800930.9999999997]
["2025-03-28T15:22:00.000000000",469.055,502.5,0.0,0.01,33.34,33.55,0.002,-0.998,0.0,2507,31,0.0,2,0,0.0,800930.9999999997]
["2025-03-28T15:22:23.000000000",469.27,437.0,32.14,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,807717.1999999995]
["2025-03-28T15:22:34.000000000",469.175,439.0,30.06,30.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,933,0,0.0,815491.6999999996]
["2025-03-28T15:22:34.000000000",469.175,492.5,0.0,0.01,23.22,23.44,0.002,-0.998,0.001,1836,3757,0.001,81,2,191.7,815491.6999999996]
["2025-03-28T15:22:57.000000000",469.245,483.0,0.0,0.01,13.64,13.89,0.003,-0.997,0.002,4865,37644,0.002,5246,5041,2022.2,817056.8999999994]
["2025-03-28T15:23:08.000000000",469.23,475.0,0.02,0.03,5.74,5.92,0.023,-0.977,0.019,4300,116942,0.019,10421,73476,27969.9,817056.8999999994]
["2025-03-28T15:23:19.000000000",469.185,464.0,5.15,5.36,0.02,0.03,0.953,-0.025,0.002,26,257,0.021,1052,13809,2214.4,820477.5999999995]
["2025-03-28T15:23:31.000000000",469.23,451.0,18.12,18.35,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,2004,90,200.4,819195.4999999997]
["2025-03-28T15:23:42.000000000",469.225,430.0,39.13,39.34,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,743756.5999999995]
["2025-03-28T15:23:54.000000000",469.22,432.0,37.11,37.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,368,0,0.0,743756.5999999995]
["2025-03-28T15:24:05.000000000",469.27,443.0,26.05,26.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,19,162.3,749637.4999999997]
["2025-03-28T15:24:16.000000000",469.255,490.0,0.0,0.01,20.65,20.84,0.002,-1.0,0.001,16046,12567,0.0,4529,925,1604.6,754825.5999999996]
["2025-03-28T15:24:27.000000000",469.32,478.0,0.01,0.02,8.64,8.79,0.011,-1.0,0.008,739,58712,0.0,6312,45333,591.2,754229.7999999997]
["2025-03-28T15:24:39.000000000",469.205,479.0,0.01,0.02,9.68,9.86,0.01,-1.0,0.007,3477,69513,0.0,4639,38843,2433.9,754229.7999999997]
["2025-03-28T15:24:50.000000000",469.175,459.0,10.09,10.29,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,5276,2642,1582.8000000000002,823908.2999999996]
["2025-03-28T15:25:01.000000000",469.285,446.0,23.21,23.4,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,37,51.5,750868.6999999997]
["2025-03-28T15:25:12.000000000",469.26,434.0,35.16,35.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,754750.5999999996]
["2025-03-28T15:25:24.000000000",469.22,502.0,0.0,0.01,32.64,32.85,0.002,-1.0,0.0,37122,270,0.0,1320,1323,0.0,754750.5999999996]
["2025-03-28T15:25:35.000000000",469.12,447.0,22.03,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,558,12,55.8,745864.6999999996]
["2025-03-28T15:25:46.000000000",469.115,486.0,0.0,0.01,16.79,16.97,0.003,-1.0,0.001,6556,23434,0.0,1365,1094,655.6,737620.3999999997]
["2025-03-28T15:25:57.000000000",469.21,473.0,0.04,0.05,3.78,3.9,0.047,-0.942,0.043,773,120881,0.03,4839,69045,17840.899999999998,737620.3999999997]
["2025-03-28T15:26:09.000000000",469.2,483.0,0.0,0.01,13.69,13.89,0.003,-1.0,0.002,4865,37645,0.0,5246,5051,973.0,751017.4999999997]
["2025-03-28T15:26:20.000000000",469.1,454.0,15.0,15.21,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,819162.6999999996]
["2025-03-28T15:26:31.000000000",469.125,441.0,28.02,28.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,820537.7999999997]
["2025-03-28T15:26:54.000000000",469.045,439.0,29.97,30.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,933,0,0.0,756667.7999999999]
["2025-03-28T15:26:54.000000000",469.045,497.5,0.0,0.01,28.33,28.52,0.002,-1.0,0.001,1610,89,0.0,28,0,161.0,756667.7999999999]
["2025-03-28T15:27:05.000000000",469.085,490.0,0.0,0.01,20.82,21.0,0.002,-1.0,0.001,16046,12572,0.0,4529,1048,1604.6,749880.0999999997]
["2025-03-28T15:27:16.000000000",469.015,473.0,0.04,0.05,3.95,4.1,0.047,-0.953,0.041,773,121116,0.041,4839,69202,23009.2,821695.6999999996]
["2025-03-28T15:27:27.000000000",468.99,467.0,2.02,2.11,0.07,0.08,0.896,-0.1,0.106,90,7024,0.112,3431,61740,39381.2,821695.6999999996]
["2025-03-28T15:27:38.000000000",468.98,486.0,0.0,0.01,16.97,17.09,0.003,-0.997,0.001,6556,23434,0.001,1365,1104,792.1,819838.1999999996]
["2025-03-28T15:28:01.000000000",468.945,450.0,18.89,19.0,0.0,0.01,1.0,-0.002,0.0,288,280,0.001,5113,180,511.30000000000007,743481.3999999999]
["2025-03-28T15:28:13.000000000",468.955,437.0,31.89,32.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,743481.3999999999]
["2025-03-28T15:28:24.000000000",469.035,443.0,25.9,26.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1621,19,162.3,760399.8999999998]
["2025-03-28T15:28:24.000000000",469.035,493.0,0.0,0.01,23.91,24.02,0.002,-1.0,0.001,5543,1504,0.0,90,18,554.3000000000001,760399.8999999998]
["2025-03-28T15:28:35.000000000",469.055,486.0,0.0,0.01,16.89,17.01,0.003,-0.997,0.001,6556,23435,0.001,1365,1104,792.1,835721.5999999996]
["2025-03-28T15:28:46.000000000",469.045,478.0,0.01,0.02,8.91,9.03,0.011,-1.0,0.008,739,58870,0.0,6312,45357,591.2,760866.6999999995]
["2025-03-28T15:28:57.000000000",468.985,462.0,6.93,7.05,0.01,0.02,0.987,-0.013,0.011,22,0,0.011,4231,4201,4678.299999999999,760866.6999999995]
["2025-03-28T15:29:08.000000000",468.925,489.0,0.0,0.01,20.0,20.13,0.002,-1.0,0.001,5480,6499,0.0,2256,288,548.0,756004.4999999995]
["2025-03-28T15:29:31.000000000",468.92,441.0,27.88,28.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,758903.1]
["2025-03-28T15:29:42.000000000",468.895,432.0,36.84,37.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,368,0,0.0,758903.1]
["2025-03-28T15:29:53.000000000",468.91,446.0,22.86,22.99,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,515,37,51.5,750603.7999999999]
["2025-03-28T15:29:53.000000000",468.91,488.0,0.0,0.01,19.02,19.13,0.003,-1.0,0.001,5285,12304,0.0,2170,634,528.5,750603.7999999999]
["2025-03-28T15:30:05.000000000",469.015,481.0,0.0,0.01,11.92,12.05,0.004,-0.996,0.003,2194,47830,0.003,2673,5832,1460.1,835371.1999999997]
["2025-03-28T15:30:16.000000000",468.985,481.0,0.0,0.01,11.95,12.1,0.004,-1.0,0.002,2194,47830,0.0,2673,5832,438.8,759978.8999999999]
["2025-03-28T15:30:40.000000000",468.955,459.0,9.91,10.06,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,5276,2664,1582.8000000000002,835363.2999999998]
["2025-03-28T15:30:40.000000000",468.955,492.5,0.0,0.01,23.45,23.67,0.002,-0.998,0.001,1836,3757,0.001,81,2,191.7,835363.2999999998]
["2025-03-28T15:31:02.000000000",469.055,437.0,32.0,32.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,760474.1999999995]
["2025-03-28T15:31:02.000000000",469.055,504.0,0.0,0.01,34.9,35.0,0.002,-1.0,0.0,12551,43,0.0,11,4,0.0,760474.1999999995]
["2025-03-28T15:31:25.000000000",468.835,450.0,18.78,18.89,0.0,0.01,0.998,-0.002,0.001,288,292,0.001,5113,180,540.1,748919.0999999999]
["2025-03-28T15:31:25.000000000",468.835,484.0,0.0,0.01,15.11,15.23,0.003,-1.0,0.002,5803,23710,0.0,3569,2727,1160.6,748919.0999999999]
["2025-03-28T15:31:47.000000000",468.885,477.0,0.01,0.02,8.03,8.16,0.012,-1.0,0.009,934,79439,0.0,9606,40423,840.5999999999999,744396.8]
["2025-03-28T15:31:58.000000000",468.935,454.0,14.87,14.97,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,744396.8]
["2025-03-28T15:32:10.000000000",468.87,454.0,14.82,14.97,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,814831.2999999997]
["2025-03-28T15:32:21.000000000",468.965,445.0,23.92,24.01,0.0,0.01,0.998,-0.002,0.001,5,5,0.001,2889,131,289.40000000000003,742580.4]
["2025-03-28T15:32:32.000000000",468.955,489.0,0.0,0.01,20.0,20.1,0.002,-0.998,0.001,5480,6499,0.001,2256,289,773.6,806865.4999999997]
["2025-03-28T15:32:32.000000000",468.955,499.0,0.0,0.01,29.94,30.38,0.002,-0.998,0.001,2507,163,0.001,20,1,252.7,806865.4999999997]
["2025-03-28T15:32:55.000000000",468.805,454.0,14.77,14.85,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,735836.2]
["2025-03-28T15:33:07.000000000",468.785,481.0,0.0,0.01,12.17,12.26,0.004,-1.0,0.002,2194,47904,0.0,2673,5847,438.8,718308.2999999998]
["2025-03-28T15:33:18.000000000",468.775,472.0,0.04,0.05,3.23,3.31,0.054,-0.937,0.055,305,107424,0.042,4363,115302,20002.1,724137.3999999999]
["2025-03-28T15:33:29.000000000",468.62,458.0,10.45,10.67,0.0,0.01,0.996,-0.004,0.003,11,2,0.003,2219,3891,669.0,724137.3999999999]
["2025-03-28T15:33:40.000000000",468.565,449.0,19.52,19.74,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,729,308,73.2,702488.3999999999]
["2025-03-28T15:33:52.000000000",468.525,440.0,28.48,28.58,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,3863,212,387.0,697233.0000000001]
["2025-03-28T15:34:03.000000000",468.345,492.5,0.0,0.01,24.11,24.2,0.002,-1.0,0.001,1836,3758,0.0,81,2,183.6,681180.8999999998]
["2025-03-28T15:34:15.000000000",468.255,497.0,0.0,0.01,27.86,28.87,0.002,-1.0,0.001,4309,146,0.0,37,15,430.9,681180.8999999998]
["2025-03-28T15:34:26.000000000",468.275,458.0,10.24,10.33,0.0,0.01,0.996,-0.004,0.003,11,2,0.003,2219,3891,669.0,661299.2999999996]
["2025-03-28T15:34:38.000000000",468.28,476.0,0.01,0.02,7.68,7.93,0.012,-1.0,0.009,975,65231,0.0,6129,40921,877.4999999999999,655016.5999999999]
["2025-03-28T15:34:51.000000000",468.195,467.0,1.37,1.4,0.18,0.19,0.78,-0.22,0.193,90,7284,0.193,3431,63864,67955.3,650543.3999999997]
["2025-03-28T15:35:02.000000000",468.155,462.0,6.11,6.29,0.01,0.02,0.985,-0.015,0.013,22,0,0.013,4231,4202,5528.900000000001,650543.3999999997]
["2025-03-28T15:35:14.000000000",468.165,444.0,24.1,24.51,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,641367.5999999996]
["2025-03-28T15:35:26.000000000",468.335,435.0,33.27,33.63,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1556,35,0.0,659546.4999999998]
["2025-03-28T15:35:37.000000000",468.455,496.0,0.0,0.01,27.41,28.53,0.002,-0.998,0.001,6595,171,0.001,112,16,670.6999999999999,746189.5999999999]
["2025-03-28T15:35:48.000000000",468.42,492.5,0.0,0.01,23.91,24.13,0.002,-0.998,0.001,1836,3758,0.001,81,2,191.7,746189.5999999999]
["2025-03-28T15:36:11.000000000",468.405,431.0,37.27,37.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,0,0.0,691430.7999999998]
["2025-03-28T15:36:11.000000000",468.405,471.0,0.06,0.07,2.6,2.69,0.081,-0.914,0.085,386,121286,0.077,3148,103766,27520.6,691430.7999999998]
["2025-03-28T15:36:23.000000000",468.445,462.0,6.41,6.5,0.01,0.02,1.0,-0.014,0.0,22,0,0.012,4231,4202,5077.2,757967.0999999999]
["2025-03-28T15:36:35.000000000",468.315,466.0,2.34,2.41,0.06,0.07,0.916,-0.084,0.091,144,1565,0.091,2584,37811,24824.8,667375.7999999999]
["2025-03-28T15:36:58.000000000",468.415,441.0,27.08,28.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,736740.8999999998]
["2025-03-28T15:37:09.000000000",468.55,432.0,36.25,36.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,691175.3999999998]
["2025-03-28T15:37:09.000000000",468.55,499.0,0.0,0.01,30.32,30.58,0.002,-1.0,0.001,2507,163,0.0,20,1,250.7,691175.3999999998]
["2025-03-28T15:37:21.000000000",468.45,488.0,0.0,0.01,19.48,19.59,0.002,-0.997,0.001,5285,12305,0.001,2170,637,745.5,750712.0999999997]
["2025-03-28T15:37:33.000000000",468.525,476.0,0.01,0.02,7.44,7.54,0.013,-0.987,0.01,975,65243,0.01,6129,40934,7103.999999999999,750712.0999999997]
["2025-03-28T15:37:44.000000000",468.565,457.0,11.53,11.62,0.0,0.01,0.996,-0.004,0.003,7,0,0.003,1000,3755,302.1,697998.0999999997]
["2025-03-28T15:37:56.000000000",468.45,457.0,11.4,11.49,0.0,0.01,1.0,-0.004,0.0,7,0,0.003,1000,3755,300.0,751922.3999999999]
["2025-03-28T15:38:07.000000000",468.6,470.0,0.14,0.15,1.54,1.58,0.177,-0.822,0.17,2029,124526,0.168,12474,175234,244056.2,697080.4999999998]
["2025-03-28T15:38:30.000000000",468.595,436.0,32.56,32.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,290,30,0.0,753991.3999999998]
["2025-03-28T15:38:30.000000000",468.595,500.0,0.0,0.01,31.21,31.44,0.002,-0.998,0.001,8979,1697,0.001,67,45,904.6,753991.3999999998]
["2025-03-28T15:38:42.000000000",468.6,502.5,0.0,0.01,33.02,33.95,0.002,-1.0,0.0,2507,31,0.0,2,0,0.0,698097.2999999998]
["2025-03-28T15:38:53.000000000",468.535,484.0,0.0,0.01,15.41,15.51,0.003,-0.997,0.002,5803,23710,0.002,3569,2742,1874.4,756993.3999999999]
["2025-03-28T15:39:04.000000000",468.49,471.0,0.06,0.07,2.54,2.61,0.09,-0.91,0.089,386,122048,0.089,3148,104091,31452.599999999995,756993.3999999999]
["2025-03-28T15:39:27.000000000",468.5,462.0,6.46,6.55,0.01,0.02,0.986,-0.014,0.012,22,0,0.012,4231,4202,5103.6,692058.0999999997]
["2025-03-28T15:39:38.000000000",468.515,454.0,14.48,14.57,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,751393.5999999999]
["2025-03-28T15:39:38.000000000",468.515,474.0,0.01,0.02,5.45,5.54,0.017,-0.983,0.016,1328,85568,0.016,5075,50196,10244.8,751393.5999999999]
["2025-03-28T15:40:01.000000000",468.535,431.0,37.49,37.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,750541.8999999998]
["2025-03-28T15:40:01.000000000",468.535,496.0,0.0,0.01,27.33,27.51,0.002,-0.998,0.001,6595,171,0.001,112,16,670.6999999999999,750541.8999999998]
["2025-03-28T15:40:24.000000000",468.445,430.0,38.39,38.47,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,7526,22,0.0,685622.9999999998]
["2025-03-28T15:40:24.000000000",468.445,479.0,0.0,0.01,10.52,10.62,0.004,-1.0,0.003,3477,70024,0.0,4639,38884,1043.1,685622.9999999998]
["2025-03-28T15:40:46.000000000",468.445,468.0,0.8,0.82,0.35,0.37,0.608,-0.393,0.27,161,35184,0.27,5719,118953,158760.0,741868.1999999998]
["2025-03-28T15:40:57.000000000",468.495,466.0,2.51,2.57,0.05,0.06,0.927,-0.073,0.081,144,1565,0.081,2584,38813,22096.8,688460.8999999998]
["2025-03-28T15:41:10.000000000",468.395,449.0,19.36,19.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,310,72.89999999999999,743605.4999999999]
["2025-03-28T15:41:21.000000000",468.305,436.0,32.23,32.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,290,30,0.0,743605.4999999999]
["2025-03-28T15:41:21.000000000",468.305,498.0,0.0,0.01,29.64,29.77,0.002,-0.998,0.001,12336,147,0.001,9,0,1234.5,743605.4999999999]
["2025-03-28T15:41:32.000000000",468.21,492.0,0.0,0.01,23.63,23.84,0.002,-0.998,0.001,4820,8164,0.001,96,30,491.6,733815.7999999997]
["2025-03-28T15:41:55.000000000",468.195,434.0,34.14,35.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,727516.0999999999]
["2025-03-28T15:42:06.000000000",468.29,476.0,0.0,0.01,7.66,7.77,0.012,-0.988,0.009,975,65490,0.009,6129,40960,6393.599999999999,727516.0999999999]
["2025-03-28T15:42:18.000000000",468.25,463.0,5.2,5.31,0.01,0.02,1.0,-0.017,0.0,21,444,0.017,1109,5405,1885.3,729936.5999999997]
["2025-03-28T15:42:29.000000000",468.295,470.0,0.11,0.12,1.8,1.84,0.133,-0.865,0.137,2029,126414,0.133,12474,176246,193701.5,663407.3999999998]
["2025-03-28T15:42:40.000000000",468.26,440.0,28.19,28.31,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,3863,212,386.3,724131.7]
["2025-03-28T15:42:52.000000000",468.18,431.0,37.13,37.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,724131.7]
["2025-03-28T15:42:52.000000000",468.18,502.0,0.0,0.01,33.75,33.88,0.002,-0.998,0.0,37122,270,0.0,1320,1323,0.0,724131.7]
["2025-03-28T15:43:14.000000000",468.14,489.0,0.0,0.01,20.81,20.92,0.002,-1.0,0.001,5480,6499,0.0,2256,290,548.0,657466.0999999996]
["2025-03-28T15:43:26.000000000",468.16,438.0,29.43,30.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,824,10,0.0,663085.8999999998]
["2025-03-28T15:43:37.000000000",468.155,471.0,0.05,0.06,2.86,2.94,0.068,-0.927,0.071,386,122802,0.061,3148,104313,21943.4,663085.8999999998]
["2025-03-28T15:43:49.000000000",468.23,458.0,10.17,10.29,0.0,0.01,0.996,-0.004,0.003,11,2,0.003,2219,3891,669.0,654315.6999999996]
["2025-03-28T15:44:00.000000000",468.3,474.0,0.01,0.02,5.67,5.78,0.016,-0.984,0.015,1328,85692,0.015,5075,50232,9604.5,726457.6999999997]
["2025-03-28T15:44:11.000000000",468.23,435.0,33.16,33.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,45,0.0,721485.1]
["2025-03-28T15:44:22.000000000",468.315,504.0,0.0,0.01,35.64,35.75,0.002,-0.998,0.0,12551,45,0.0,11,4,0.0,721485.1]
["2025-03-28T15:44:46.000000000",468.385,430.0,38.32,38.43,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,7526,22,0.0,677401.0999999999]
["2025-03-28T15:44:46.000000000",468.385,485.0,0.0,0.01,16.57,16.69,0.003,-1.0,0.001,11767,28783,0.0,8651,3941,1176.7,677401.0999999999]
["2025-03-28T15:44:58.000000000",468.38,442.0,26.32,26.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,739527.2]
["2025-03-28T15:45:10.000000000",468.45,466.0,2.44,2.54,0.05,0.06,0.927,-0.073,0.082,144,1586,0.082,2584,39106,22369.6,679900.6999999998]
["2025-03-28T15:45:21.000000000",468.365,453.0,15.31,15.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,542,283,108.4,679900.6999999998]
["2025-03-28T15:45:32.000000000",468.31,478.0,0.0,0.01,9.65,9.74,0.004,-0.996,0.004,739,59414,0.004,6312,45503,2820.4,732443.0999999999]
["2025-03-28T15:45:55.000000000",468.31,432.0,36.23,36.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,368,0,0.0,726588.0]
["2025-03-28T15:45:55.000000000",468.31,500.0,0.0,0.01,31.64,31.72,0.002,-0.998,0.001,8979,1699,0.001,67,51,904.6,726588.0]
["2025-03-28T15:46:18.000000000",468.32,434.0,34.28,34.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,273,0,0.0,667312.4999999998]
["2025-03-28T15:46:18.000000000",468.32,480.0,0.0,0.01,11.63,11.73,0.004,-1.0,0.003,4811,87965,0.0,10164,30036,1443.3,667312.4999999998]
["2025-03-28T15:46:29.000000000",468.24,471.0,0.05,0.06,2.79,2.85,0.068,-0.932,0.072,386,123154,0.072,3148,104399,25444.8,725909.7]
["2025-03-28T15:46:52.000000000",468.23,438.0,30.06,30.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,824,10,0.0,663280.5999999996]
["2025-03-28T15:47:03.000000000",468.185,450.0,18.12,18.23,0.0,0.01,0.997,-0.003,0.001,288,293,0.001,5113,180,540.1,671968.6999999997]
["2025-03-28T15:47:03.000000000",468.185,482.0,0.0,0.01,13.78,13.87,0.003,-1.0,0.002,2676,39861,0.0,9100,8973,535.2,671968.6999999997]
["2025-03-28T15:47:15.000000000",468.205,503.0,0.0,0.01,34.46,34.85,0.002,-0.998,0.0,2706,277,0.0,2,5,0.0,732147.3999999999]
["2025-03-28T15:47:27.000000000",468.21,496.0,0.0,0.01,27.74,27.83,0.002,-0.998,0.001,6595,171,0.001,112,16,670.6999999999999,733124.6999999997]
["2025-03-28T15:47:50.000000000",468.425,438.0,30.38,30.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,677461.6999999998]
["2025-03-28T15:47:50.000000000",468.425,475.0,0.01,0.02,6.56,6.63,0.014,-1.0,0.012,4300,120170,0.0,10421,74106,5160.0,677461.6999999998]
["2025-03-28T15:48:01.000000000",468.48,466.0,2.48,2.54,0.03,0.04,0.929,-0.064,0.066,144,1587,0.078,2584,39474,21105.6,754464.7999999997]
["2025-03-28T15:48:24.000000000",468.62,442.0,26.57,26.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,694351.1999999998]
["2025-03-28T15:48:35.000000000",468.485,445.0,23.43,23.52,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,2889,131,288.90000000000003,770295.8999999997]
["2025-03-28T15:48:35.000000000",468.485,486.0,0.0,0.01,17.48,17.57,0.003,-0.997,0.001,6556,23458,0.001,1365,1132,792.1,770295.8999999997]
["2025-03-28T15:48:47.000000000",468.59,499.0,0.0,0.01,29.92,30.5,0.002,-0.998,0.001,2507,163,0.001,20,1,252.7,754663.6999999998]
["2025-03-28T15:48:58.000000000",468.665,492.0,0.0,0.01,23.31,23.39,0.002,-0.998,0.001,4820,8188,0.001,96,42,491.6,773219.9999999998]
["2025-03-28T15:49:09.000000000",468.645,489.0,0.0,0.01,20.32,20.4,0.002,-0.998,0.001,5480,6499,0.001,2256,291,773.6,773219.9999999998]
["2025-03-28T15:49:32.000000000",468.69,472.0,0.03,0.04,3.31,3.39,0.045,-0.955,0.05,305,109367,0.05,4363,116333,23340.0,786390.4999999998]
["2025-03-28T15:49:44.000000000",468.775,463.0,5.73,5.82,0.01,0.02,0.984,-0.016,0.015,21,505,0.015,1109,5434,1695.0,723154.2999999998]
["2025-03-28T15:49:55.000000000",468.81,446.0,21.02,24.33,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,515,37,51.5,723154.2999999998]
["2025-03-28T15:50:06.000000000",468.795,440.0,27.48,30.07,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,3863,212,386.3,793785.8999999999]
["2025-03-28T15:50:06.000000000",468.795,489.0,0.0,0.01,20.02,20.39,0.002,-0.998,0.001,5480,6499,0.001,2256,291,773.6,793785.8999999999]
["2025-03-28T15:50:19.000000000",468.63,495.0,0.0,0.01,24.62,28.11,0.002,-0.998,0.001,10101,3638,0.001,63,301,1016.4,768071.8999999998]
["2025-03-28T15:50:31.000000000",468.62,487.5,0.0,0.01,18.69,19.04,0.003,-0.997,0.001,2210,9596,0.001,632,92,284.2,771020.5999999999]
["2025-03-28T15:50:42.000000000",468.385,492.5,0.0,0.01,22.14,25.59,0.002,-0.998,0.001,1836,3758,0.001,81,2,191.7,771020.5999999999]
["2025-03-28T15:51:05.000000000",468.315,467.0,1.39,1.46,0.11,0.12,0.84,-0.16,0.178,90,7867,0.178,3431,68562,62673.8,692920.0999999997]
["2025-03-28T15:51:16.000000000",468.43,458.0,10.38,10.6,0.0,0.01,1.0,-0.004,0.0,11,2,0.003,2219,3891,665.7,702513.3999999998]
["2025-03-28T15:51:27.000000000",468.59,450.0,18.55,18.64,0.0,0.01,1.0,-0.002,0.0,288,293,0.001,5113,180,511.30000000000007,702513.3999999998]
["2025-03-28T15:51:38.000000000",468.73,435.0,33.68,34.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,45,0.0,729092.0999999997]
["2025-03-28T15:51:38.000000000",468.73,502.5,0.0,0.01,33.45,34.01,0.002,-1.0,0.0,2507,31,0.0,2,0,0.0,729092.0999999997]
["2025-03-28T15:52:01.000000000",468.65,486.0,0.0,0.01,17.31,17.45,0.003,-1.0,0.001,6556,23478,0.0,1365,1165,655.6,740335.3999999999]
["2025-03-28T15:52:13.000000000",468.605,485.0,0.0,0.01,16.35,16.43,0.003,-1.0,0.002,11767,28828,0.0,8651,4001,2353.4,740335.3999999999]
["2025-03-28T15:52:13.000000000",468.605,496.0,0.0,0.01,26.97,27.45,0.002,-1.0,0.001,6595,183,0.0,112,16,659.5,740335.3999999999]
["2025-03-28T15:52:35.000000000",468.435,462.0,6.4,6.6,0.01,0.02,1.0,-0.014,0.0,22,0,0.012,4231,4253,5077.2,706762.3999999999]
["2025-03-28T15:52:47.000000000",468.665,453.0,15.62,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,542,283,108.4,791091.1999999996]
["2025-03-28T15:52:58.000000000",468.675,454.0,14.64,14.72,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,791091.1999999996]
["2025-03-28T15:53:11.000000000",468.66,430.0,38.62,38.85,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,799505.5999999996]
["2025-03-28T15:53:22.000000000",468.645,497.0,0.0,0.01,28.01,28.4,0.002,-0.998,0.001,4309,146,0.001,37,16,434.6,790459.6999999997]
["2025-03-28T15:53:34.000000000",468.775,489.0,0.0,0.01,20.2,20.26,0.002,-1.0,0.001,5480,6500,0.0,2256,292,548.0,746288.4999999998]
["2025-03-28T15:53:45.000000000",468.645,480.0,0.0,0.01,11.31,11.4,0.004,-1.0,0.003,4811,88022,0.0,10164,30099,1443.3,736265.2999999997]
["2025-03-28T15:53:56.000000000",468.64,500.0,0.0,0.01,30.82,31.41,0.002,-1.0,0.001,8979,1720,0.0,67,51,897.9000000000001,732968.3999999997]
["2025-03-28T15:54:08.000000000",468.755,457.0,11.68,11.9,0.0,0.01,1.0,-0.004,0.0,7,0,0.002,1000,3755,200.0,818891.4999999997]
["2025-03-28T15:54:19.000000000",468.745,448.0,20.59,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1437,348,143.70000000000002,752403.2999999997]
["2025-03-28T15:54:30.000000000",468.79,458.0,10.74,10.84,0.0,0.01,0.996,-0.004,0.003,11,2,0.003,2219,3891,669.0,752403.2999999997]
["2025-03-28T15:54:42.000000000",469.075,504.0,0.0,0.01,34.69,35.63,0.002,-1.0,0.0,12551,45,0.0,11,4,0.0,767971.7999999999]
["2025-03-28T15:54:53.000000000",469.215,493.0,0.0,0.01,23.4,24.37,0.002,-0.998,0.001,5543,1622,0.001,90,18,563.3,858523.6999999996]
["2025-03-28T15:55:05.000000000",469.245,493.0,0.0,0.01,22.53,25.04,0.002,-0.998,0.001,5543,1622,0.001,90,18,563.3,863655.1999999997]
["2025-03-28T15:55:16.000000000",469.105,476.0,0.0,0.01,6.85,6.96,0.006,-0.994,0.006,975,65869,0.006,6129,41025,4262.400000000001,863655.1999999997]
["2025-03-28T15:55:27.000000000",469.225,504.0,0.0,0.01,34.06,34.83,0.002,-1.0,0.0,12551,45,0.0,11,4,0.0,799837.5999999996]
["2025-03-28T15:55:39.000000000",469.355,453.0,16.31,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,283,54.2,833395.6999999996]
["2025-03-28T15:56:02.000000000",469.4,442.0,27.34,27.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,942120.1]
["2025-03-28T15:56:02.000000000",469.4,463.0,6.36,6.57,0.01,0.02,1.0,-0.014,0.0,21,534,0.012,1109,5526,1330.8,942120.1]
["2025-03-28T15:56:13.000000000",469.235,500.0,0.0,0.01,30.23,30.8,0.002,-0.998,0.001,8979,1720,0.001,67,51,904.6,952123.5999999996]
["2025-03-28T15:56:25.000000000",469.14,489.0,0.0,0.01,19.82,19.92,0.002,-0.998,0.001,5480,6500,0.001,2256,300,773.6,910718.0999999996]
["2025-03-28T15:56:36.000000000",469.03,497.0,0.0,0.01,27.91,28.0,0.002,-0.998,0.001,4309,146,0.001,37,16,434.6,863390.9999999998]
["2025-03-28T15:56:47.000000000",469.07,471.0,0.03,0.04,1.92,2.0,0.064,-0.936,0.099,386,125061,0.099,3148,105015,34986.6,872682.8999999997]
["2025-03-28T15:56:59.000000000",469.135,458.0,11.09,11.25,0.0,0.01,1.0,-0.004,0.0,11,2,0.003,2219,3895,665.7,872682.8999999997]
["2025-03-28T15:57:22.000000000",469.45,455.0,13.41,15.14,0.0,0.01,1.0,-0.003,0.0,198,224,0.002,14136,1645,2827.2000000000003,973576.6999999996]
["2025-03-28T15:57:33.000000000",469.45,437.0,31.16,33.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,911157.3999999998]
["2025-03-28T15:57:33.000000000",469.45,467.0,2.4,2.51,0.02,0.03,0.955,-0.043,0.06,90,8630,0.064,3431,72377,22498.4,911157.3999999998]
["2025-03-28T15:57:44.000000000",469.39,496.0,0.0,0.01,25.33,28.42,0.002,-1.0,0.001,6595,185,0.0,112,16,659.5,911157.3999999998]
["2025-03-28T15:57:56.000000000",469.38,485.0,0.0,0.01,15.49,15.74,0.003,-0.997,0.002,11767,28832,0.002,8651,4013,4083.6,955443.2999999998]
["2025-03-28T15:58:07.000000000",469.205,500.0,0.0,0.01,29.84,31.62,0.002,-1.0,0.001,8979,1742,0.0,67,51,897.9000000000001,860250.1999999998]
["2025-03-28T15:58:30.000000000",469.205,468.0,1.23,1.29,0.04,0.05,0.896,-0.101,0.18,161,39032,0.19,5719,128143,111559.0,905205.9999999998]
["2025-03-28T15:58:41.000000000",469.195,455.0,14.18,14.32,0.0,0.01,1.0,-0.003,0.0,198,224,0.002,14136,1645,2827.2000000000003,914644.4999999998]
["2025-03-28T15:58:53.000000000",469.24,459.0,10.2,10.28,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,5276,2664,1583.1,850269.6999999997]
["2025-03-28T15:59:05.000000000",469.095,432.0,35.61,38.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,368,0,0.0,818721.9999999998]
["2025-03-28T15:59:16.000000000",469.02,472.0,0.01,0.02,2.8,3.04,0.027,-0.954,0.041,305,110959,0.009,4363,116510,5177.2,818721.9999999998]
["2025-03-28T15:59:16.000000000",469.02,492.0,0.0,0.01,22.79,23.12,0.002,-1.0,0.001,4820,8188,0.0,96,42,482.0,818721.9999999998]
["2025-03-28T15:59:27.000000000",468.99,479.0,0.0,0.01,9.93,10.05,0.004,-1.0,0.003,3477,70078,0.0,4639,39112,1043.1,785691.4999999997]
["2025-03-28T15:59:39.000000000",468.91,502.5,0.0,0.01,31.55,35.16,0.002,-1.0,0.0,2507,116,0.0,2,0,0.0,714916.4999999998]
["2025-03-28T16:00:02.000000000",468.885,458.0,10.74,11.04,0.0,0.01,1.0,-0.004,0.0,11,2,0.003,2219,3895,665.7,826114.0999999997]
["2025-03-28T16:00:14.000000000",468.87,449.0,19.81,19.91,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,310,72.89999999999999,852902.6999999998]
["2025-03-28T16:00:25.000000000",468.805,462.0,6.74,6.88,0.0,0.01,1.0,-0.006,0.0,22,0,0.006,4231,4337,2538.6,838498.2999999997]
["2025-03-28T16:00:25.000000000",468.805,502.5,0.0,0.01,33.63,33.75,0.002,-0.998,0.0,2507,116,0.0,2,0,0.0,838498.2999999997]
["2025-03-28T16:00:37.000000000",468.765,495.0,0.0,0.01,26.17,26.29,0.002,-0.998,0.001,10101,3685,0.001,63,302,1016.4,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,488.0,0.0,0.01,19.29,19.4,0.003,-0.997,0.001,5285,12333,0.001,2170,674,745.5,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,489.0,0.0,0.01,20.28,20.4,0.002,-0.998,0.001,5480,6510,0.001,2256,302,773.6,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,490.0,0.0,0.01,21.28,21.4,0.002,-0.998,0.001,16046,12619,0.001,4529,1130,2057.5,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,491.0,0.0,0.01,22.28,22.4,0.002,-0.998,0.001,5237,4346,0.001,282,44,551.9,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,492.0,0.0,0.01,23.28,23.4,0.002,-0.998,0.001,4820,8188,0.001,96,42,491.6,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,492.5,0.0,0.01,23.78,23.9,0.002,-0.998,0.001,1836,3758,0.001,81,2,191.7,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,493.0,0.0,0.01,24.28,24.4,0.002,-0.998,0.001,5543,1622,0.001,90,18,563.3,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,494.0,0.0,0.01,25.28,25.4,0.002,-0.998,0.001,5727,1701,0.001,64,13,579.1,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,495.0,0.0,0.01,26.28,26.4,0.002,-0.998,0.001,10101,3685,0.001,63,302,1016.4,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,496.0,0.0,0.01,25.82,28.52,0.002,-0.998,0.001,6595,185,0.001,112,16,670.6999999999999,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,497.0,0.0,0.01,27.96,28.44,0.002,-0.998,0.001,4309,146,0.001,37,16,434.6,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,497.5,0.0,0.01,28.74,28.9,0.002,-0.998,0.001,1610,89,0.001,28,0,163.8,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,498.0,0.0,0.01,28.06,29.4,0.002,-0.998,0.001,12336,147,0.001,9,0,1234.5,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,499.0,0.0,0.01,30.28,30.4,0.002,-0.998,0.001,2507,183,0.001,20,1,252.7,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,500.0,0.0,0.01,29.55,31.39,0.002,-0.998,0.001,8979,1743,0.001,67,51,904.6,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,501.0,0.0,0.01,32.29,32.39,0.002,-0.998,0.001,4657,133,0.001,0,5,465.7,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,502.0,0.0,0.01,32.86,33.4,0.002,-0.998,0.0,37122,370,0.0,1320,1324,0.0,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,502.5,0.0,0.01,31.92,33.9,0.002,-0.998,0.0,2507,116,0.0,2,0,0.0,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,503.0,0.0,0.01,34.28,34.96,0.002,-0.998,0.0,2706,279,0.0,2,5,0.0,841704.1999999998]
["2025-03-28T16:00:48.000000000",468.645,504.0,0.0,0.01,35.28,35.4,0.002,-0.998,0.0,12551,45,0.0,11,4,0.0,841704.1999999998]
["2025-03-28T16:01:00.000000000",468.68,429.0,39.63,40.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,246,0,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,430.0,38.63,38.81,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,431.0,37.63,39.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,432.0,36.63,37.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,368,0,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,433.0,35.63,36.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,434.0,34.63,35.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,435.0,33.63,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,45,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,436.0,32.63,33.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,290,30,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,437.0,31.63,32.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,438.0,30.63,31.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,439.0,29.63,30.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,933,0,93.3,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,440.0,28.63,28.85,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,3863,225,386.3,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,441.0,27.63,28.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,442.0,26.63,27.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,443.0,25.63,26.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,444.0,24.4,26.49,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,445.0,23.63,23.81,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,2889,131,288.90000000000003,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,446.0,22.63,22.79,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,37,51.5,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,447.0,21.63,21.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,448.0,20.58,20.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,348,143.70000000000002,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,449.0,19.63,19.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,310,72.89999999999999,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,450.0,18.63,18.76,0.0,0.01,1.0,-0.002,0.0,288,294,0.001,5113,180,511.30000000000007,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,451.0,17.6,17.85,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,2004,90,200.4,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,452.0,16.6,16.77,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,689,550,68.9,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,453.0,15.58,15.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,283,54.2,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,454.0,14.63,14.86,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,455.0,13.62,13.75,0.0,0.01,1.0,-0.003,0.0,198,224,0.002,14136,1645,2827.2000000000003,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,456.0,12.63,12.77,0.0,0.01,1.0,-0.003,0.0,0,2,0.002,676,1181,135.20000000000002,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,457.0,11.62,11.82,0.0,0.01,1.0,-0.004,0.0,7,0,0.002,1000,3755,200.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,458.0,10.62,10.83,0.0,0.01,1.0,-0.004,0.0,11,2,0.003,2219,3895,665.7,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,459.0,9.62,9.83,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,5276,2664,1582.8000000000002,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,460.0,8.64,8.8,0.0,0.01,1.0,-0.005,0.0,1201,567,0.004,10509,8306,4203.6,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,461.0,7.62,7.82,0.0,0.01,1.0,-0.005,0.0,9,23,0.005,3774,3983,1887.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,462.0,6.62,6.81,0.0,0.01,1.0,-0.006,0.0,22,0,0.006,4231,4337,2538.6,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,463.0,5.62,5.81,0.0,0.01,1.0,-0.006,0.0,21,534,0.008,1109,5590,887.2,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,464.0,4.62,4.75,0.01,0.02,1.0,-0.018,0.0,26,257,0.019,1052,14835,1998.8,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,465.0,3.57,3.77,0.0,0.01,1.0,-0.009,0.0,309,1823,0.015,7771,31974,11656.5,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,466.0,2.03,2.78,0.01,0.02,1.0,-0.026,0.0,144,1720,0.04,2584,40849,10336.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,467.0,1.66,1.77,0.01,0.02,0.96,-0.051,0.086,90,8660,0.09,3431,73662,31653.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,468.0,0.69,0.77,0.05,0.06,0.867,-0.146,0.284,161,39109,0.265,5719,129342,156125.9,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,469.0,0.11,0.14,0.4,0.45,0.424,-0.579,0.877,140,112887,0.86,3326,145343,298314.00000000006,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,470.0,0.01,0.02,1.22,1.44,0.054,-0.946,0.161,2029,137694,0.161,12474,183730,233498.3,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,471.0,0.0,0.01,2.26,2.44,0.015,-0.985,0.039,386,126337,0.039,3148,105321,13782.6,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,472.0,0.0,0.01,3.25,3.36,0.011,-0.989,0.021,305,111167,0.021,4363,116532,9802.8,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,473.0,0.0,0.01,4.26,4.39,0.009,-0.991,0.014,773,125279,0.014,4839,70701,7856.8,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,474.0,0.0,0.01,5.24,5.42,0.007,-0.993,0.01,1328,86634,0.01,5075,50885,6403.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,475.0,0.0,0.01,6.18,6.36,0.006,-0.994,0.007,4300,120706,0.007,10421,74609,10304.7,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,476.0,0.0,0.01,7.22,7.38,0.006,-0.994,0.006,975,65887,0.006,6129,41041,4262.400000000001,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,477.0,0.0,0.01,8.19,8.38,0.005,-0.995,0.005,934,79639,0.005,9606,41012,5270.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,478.0,0.0,0.01,9.22,9.38,0.005,-0.995,0.004,739,59585,0.004,6312,45707,2820.4,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,479.0,0.0,0.01,10.23,10.38,0.004,-0.996,0.003,3477,70078,0.003,4639,39114,2434.8,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,480.0,0.0,0.01,11.15,11.38,0.004,-0.996,0.003,4811,88022,0.003,10164,30158,4492.5,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,481.0,0.0,0.01,12.25,12.38,0.004,-0.996,0.002,2194,48031,0.002,2673,5936,973.4,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,482.0,0.0,0.01,13.25,13.38,0.003,-0.996,0.002,2676,39897,0.002,9100,9104,2355.2,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,483.0,0.0,0.01,14.25,14.37,0.003,-0.997,0.002,4865,37849,0.002,5246,5297,2022.2,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,484.0,0.0,0.01,15.19,15.35,0.003,-0.997,0.002,5803,24375,0.002,3569,3336,1874.4,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,485.0,0.0,0.01,16.16,16.41,0.003,-0.997,0.002,11767,28832,0.002,8651,4045,4083.6,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,486.0,0.0,0.01,17.25,17.4,0.003,-0.997,0.001,6556,23480,0.001,1365,1189,792.1,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,487.0,0.0,0.01,18.19,18.4,0.003,-0.997,0.001,7899,12458,0.001,1938,586,983.7,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,487.5,0.0,0.01,18.67,18.91,0.003,-0.997,0.001,2210,9596,0.001,632,92,284.2,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,488.0,0.0,0.01,19.22,19.35,0.003,-0.997,0.001,5285,12333,0.001,2170,674,745.5,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,489.0,0.0,0.01,20.23,20.37,0.002,-0.997,0.001,5480,6510,0.001,2256,302,773.6,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,490.0,0.0,0.01,21.16,21.37,0.002,-0.998,0.001,16046,12619,0.001,4529,1130,2057.5,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,491.0,0.0,0.01,22.19,22.37,0.002,-0.998,0.001,5237,4346,0.001,282,44,551.9,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,492.0,0.0,0.01,23.19,23.37,0.002,-0.998,0.001,4820,8188,0.001,96,42,491.6,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,492.5,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,1836,3758,0.001,81,2,191.7,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,493.0,0.0,0.01,24.19,24.37,0.002,-0.998,0.001,5543,1622,0.001,90,18,563.3,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,494.0,0.0,0.01,24.03,25.37,0.002,-0.998,0.001,5727,1701,0.001,64,13,579.1,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,495.0,0.0,0.01,26.18,26.37,0.002,-0.998,0.001,10101,3685,0.001,63,302,1016.4,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,496.0,0.0,0.01,26.16,27.85,0.002,-0.998,0.001,6595,185,0.001,112,16,670.6999999999999,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,497.0,0.0,0.01,28.21,28.37,0.002,-0.998,0.001,4309,146,0.001,37,16,434.6,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,497.5,0.0,0.01,27.53,28.98,0.002,-0.998,0.001,1610,89,0.001,28,0,163.8,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,498.0,0.0,0.01,28.16,29.37,0.002,-0.998,0.001,12336,147,0.001,9,0,1234.5,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,499.0,0.0,0.01,30.21,30.37,0.002,-0.998,0.001,2507,183,0.001,20,1,252.7,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,500.0,0.0,0.01,30.16,31.37,0.002,-0.998,0.001,8979,1743,0.001,67,51,904.6,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,501.0,0.0,0.01,32.21,32.37,0.002,-0.998,0.001,4657,133,0.001,0,5,465.7,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,502.0,0.0,0.01,32.11,33.37,0.002,-0.998,0.001,37122,370,0.0,1320,1324,3712.2,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,502.5,0.0,0.01,32.62,33.87,0.002,-0.998,0.0,2507,116,0.0,2,0,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,503.0,0.0,0.01,33.02,34.37,0.002,-0.998,0.0,2706,279,0.0,2,5,0.0,857138.9999999998]
["2025-03-28T16:01:00.000000000",468.68,504.0,0.0,0.01,34.21,35.37,0.002,-0.998,0.0,12551,45,0.0,11,4,0.0,857138.9999999998]
["2025-03-28T16:01:11.000000000",468.71,429.0,39.67,40.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,246,0,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,430.0,38.67,38.92,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,431.0,37.66,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,432.0,36.67,37.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,368,0,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,433.0,35.67,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,434.0,34.67,35.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,435.0,33.67,34.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,45,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,436.0,32.66,33.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,290,30,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,437.0,31.55,32.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,438.0,30.66,31.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,439.0,29.66,30.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,933,0,93.3,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,440.0,28.66,29.23,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,3863,225,386.3,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,441.0,27.66,29.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,442.0,26.66,27.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,443.0,25.66,26.43,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,444.0,24.66,25.68,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,445.0,23.66,23.84,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,2889,131,288.90000000000003,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,446.0,22.66,22.78,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,37,51.5,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,447.0,21.66,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,448.0,20.66,20.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,348,143.70000000000002,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,449.0,19.66,19.78,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,310,72.89999999999999,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,450.0,18.66,18.8,0.0,0.01,1.0,-0.002,0.0,288,294,0.001,5113,180,511.30000000000007,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,451.0,17.66,17.78,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,2004,90,200.4,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,452.0,16.66,16.86,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,689,550,68.9,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,453.0,15.66,15.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,283,54.2,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,454.0,14.66,14.86,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,455.0,13.67,13.86,0.0,0.01,1.0,-0.003,0.0,198,224,0.002,14136,1645,2827.2000000000003,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,456.0,12.67,12.78,0.0,0.01,1.0,-0.003,0.0,0,2,0.002,676,1181,135.20000000000002,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,457.0,11.67,11.86,0.0,0.01,1.0,-0.004,0.0,7,0,0.002,1000,3755,200.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,458.0,10.67,10.78,0.0,0.01,1.0,-0.004,0.0,11,2,0.003,2219,3895,665.7,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,459.0,9.67,9.86,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,5276,2664,1582.8000000000002,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,460.0,8.67,8.78,0.0,0.01,1.0,-0.005,0.0,1201,567,0.004,10509,8306,4203.6,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,461.0,7.66,7.84,0.0,0.01,1.0,-0.005,0.0,9,23,0.005,3774,3983,1887.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,462.0,6.66,6.86,0.0,0.01,1.0,-0.006,0.0,22,0,0.006,4231,4337,2538.6,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,463.0,5.66,5.79,0.0,0.01,1.0,-0.006,0.0,21,534,0.008,1109,5590,887.2,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,464.0,4.63,4.78,0.01,0.02,1.0,-0.018,0.0,26,257,0.019,1052,14835,1998.8,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,465.0,3.64,3.78,0.0,0.01,1.0,-0.009,0.0,309,1823,0.015,7771,32092,11656.5,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,466.0,2.66,2.78,0.01,0.02,1.0,-0.026,0.0,144,1720,0.041,2584,40850,10594.4,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,467.0,1.67,1.79,0.01,0.02,1.0,-0.036,0.0,90,8660,0.075,3431,74733,25732.5,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,468.0,0.72,0.79,0.05,0.06,0.875,-0.147,0.304,161,39109,0.269,5719,129370,158735.5,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,469.0,0.12,0.14,0.38,0.45,0.387,-0.621,1.187,140,112895,1.129,3326,145432,392123.4,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,470.0,0.01,0.02,1.25,1.45,0.053,-0.947,0.16,2029,137695,0.158,12474,183769,229553.2,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,471.0,0.0,0.01,2.22,2.36,0.015,-0.985,0.039,386,126337,0.039,3148,105431,13782.6,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,472.0,0.0,0.01,3.22,3.36,0.011,-0.989,0.021,305,111167,0.021,4363,116533,9802.8,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,473.0,0.0,0.01,4.23,4.35,0.009,-0.991,0.014,773,125319,0.014,4839,70701,7856.8,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,474.0,0.0,0.01,5.28,5.34,0.007,-0.993,0.01,1328,86644,0.01,5075,50885,6403.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,475.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,4300,120706,0.007,10421,74618,10304.7,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,476.0,0.0,0.01,7.22,7.34,0.006,-0.994,0.006,975,65887,0.006,6129,41042,4262.400000000001,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,477.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.005,934,79639,0.005,9606,41012,5270.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,478.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,739,59585,0.004,6312,45707,2820.4,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,479.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,3477,70078,0.003,4639,39124,2434.8,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,480.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,4811,88022,0.003,10164,30158,4492.5,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,481.0,0.0,0.01,12.22,12.34,0.004,-0.996,0.002,2194,48031,0.002,2673,5936,973.4,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,482.0,0.0,0.01,13.22,13.34,0.003,-0.996,0.002,2676,39897,0.002,9100,9104,2355.2,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,483.0,0.0,0.01,14.22,14.34,0.003,-0.997,0.002,4865,37849,0.002,5246,5297,2022.2,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,484.0,0.0,0.01,15.22,15.34,0.003,-0.997,0.002,5803,24375,0.002,3569,3336,1874.4,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,485.0,0.0,0.01,16.22,16.34,0.003,-0.997,0.002,11767,28832,0.002,8651,4045,4083.6,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,486.0,0.0,0.01,17.22,17.34,0.003,-0.997,0.001,6556,23480,0.001,1365,1189,792.1,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,487.0,0.0,0.01,18.22,18.34,0.003,-0.997,0.001,7899,12458,0.001,1938,586,983.7,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,487.5,0.0,0.01,18.72,18.84,0.003,-0.997,0.001,2210,9596,0.001,632,92,284.2,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,488.0,0.0,0.01,19.22,19.34,0.003,-0.997,0.001,5285,12333,0.001,2170,674,745.5,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,489.0,0.0,0.01,20.17,20.34,0.002,-0.997,0.001,5480,6510,0.001,2256,302,773.6,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,490.0,0.0,0.01,21.22,21.34,0.002,-0.998,0.001,16046,12619,0.001,4529,1130,2057.5,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,491.0,0.0,0.01,22.16,22.34,0.002,-0.998,0.001,5237,4346,0.001,282,44,551.9,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,492.0,0.0,0.01,23.22,23.34,0.002,-0.998,0.001,4820,8188,0.001,96,42,491.6,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,492.5,0.0,0.01,23.72,23.84,0.002,-0.998,0.001,1836,3758,0.001,81,2,191.7,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,493.0,0.0,0.01,24.22,24.34,0.002,-0.998,0.001,5543,1622,0.001,90,18,563.3,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,494.0,0.0,0.01,24.77,25.34,0.002,-0.998,0.001,5727,1701,0.001,64,13,579.1,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,495.0,0.0,0.01,26.16,26.34,0.002,-0.998,0.001,10101,3685,0.001,63,302,1016.4,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,496.0,0.0,0.01,26.12,27.34,0.002,-0.998,0.001,6595,185,0.001,112,16,670.6999999999999,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,497.0,0.0,0.01,28.22,28.34,0.002,-0.998,0.001,4309,146,0.001,37,16,434.6,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,497.5,0.0,0.01,27.07,28.84,0.002,-0.998,0.001,1610,89,0.001,28,0,163.8,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,498.0,0.0,0.01,28.31,29.34,0.002,-0.998,0.001,12336,147,0.001,9,0,1234.5,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,499.0,0.0,0.01,30.09,30.34,0.002,-0.998,0.001,2507,183,0.001,20,1,252.7,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,500.0,0.0,0.01,29.46,31.34,0.002,-0.998,0.001,8979,1743,0.001,67,51,904.6,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,501.0,0.0,0.01,32.11,32.34,0.002,-0.998,0.001,4657,133,0.001,0,5,465.7,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,502.0,0.0,0.01,31.22,34.1,0.002,-0.998,0.0,37122,370,0.0,1320,1324,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,502.5,0.0,0.01,32.9,33.88,0.002,-0.998,0.0,2507,116,0.0,2,0,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,503.0,0.0,0.01,33.4,34.43,0.002,-0.998,0.0,2706,279,0.0,2,5,0.0,940238.5999999996]
["2025-03-28T16:01:11.000000000",468.71,504.0,0.0,0.01,34.44,35.33,0.002,-0.998,0.0,12551,45,0.0,11,4,0.0,940238.5999999996]
["2025-03-28T16:01:23.000000000",468.605,429.0,38.36,41.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,246,0,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,430.0,38.42,38.83,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,431.0,36.1,39.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,432.0,35.11,38.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,368,0,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,433.0,34.16,37.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,434.0,33.16,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,435.0,32.16,35.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,45,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,436.0,31.16,34.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,290,30,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,437.0,30.36,33.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,438.0,29.16,32.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,439.0,28.16,31.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,933,0,93.3,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,440.0,27.62,29.6,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,3863,225,386.3,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,441.0,26.16,29.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,442.0,25.16,28.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,443.0,24.18,27.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,444.0,23.18,26.69,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,445.0,23.21,23.8,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,2889,131,288.90000000000003,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,446.0,22.5,22.73,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,37,51.5,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,447.0,21.5,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,448.0,20.43,20.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,348,143.70000000000002,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,449.0,19.44,19.73,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,310,72.89999999999999,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,450.0,18.51,18.73,0.0,0.01,1.0,-0.002,0.0,288,294,0.001,5113,180,511.30000000000007,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,451.0,17.5,17.73,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,2004,90,200.4,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,452.0,16.44,16.73,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,689,550,68.9,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,453.0,15.44,15.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,283,54.2,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,454.0,14.5,14.73,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,455.0,13.51,13.73,0.0,0.01,1.0,-0.003,0.0,198,224,0.002,14136,1645,2827.2000000000003,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,456.0,12.52,12.73,0.0,0.01,1.0,-0.003,0.0,0,2,0.002,676,1181,135.20000000000002,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,457.0,11.51,11.73,0.0,0.01,1.0,-0.004,0.0,7,0,0.002,1000,3755,200.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,458.0,10.51,10.73,0.0,0.01,1.0,-0.004,0.0,11,2,0.003,2219,3895,665.7,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,459.0,9.45,9.73,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,5276,2664,1582.8000000000002,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,460.0,8.51,8.73,0.0,0.01,1.0,-0.005,0.0,1201,567,0.004,10509,8306,4203.6,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,461.0,7.45,7.73,0.0,0.01,1.0,-0.005,0.0,9,23,0.005,3774,3983,1887.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,462.0,6.45,6.73,0.0,0.01,1.0,-0.006,0.0,22,0,0.006,4231,4337,2538.6,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,463.0,5.47,5.73,0.0,0.01,1.0,-0.006,0.0,21,534,0.008,1109,5590,887.2,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,464.0,4.43,4.77,0.01,0.02,1.0,-0.018,0.0,26,257,0.019,1052,14863,1998.8,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,465.0,2.37,3.77,0.0,0.01,1.0,-0.009,0.0,309,1823,0.015,7771,32092,11656.5,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,466.0,2.02,2.78,0.01,0.02,1.0,-0.026,0.0,144,1720,0.04,2584,40850,10336.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,467.0,1.54,1.7,0.01,0.02,1.0,-0.036,0.0,90,8660,0.074,3431,74736,25389.4,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,468.0,0.65,0.73,0.05,0.06,0.878,-0.141,0.294,161,39109,0.266,5719,130494,156858.80000000002,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,469.0,0.1,0.11,0.46,0.52,0.406,-0.603,1.04,140,113409,1.04,3326,146086,360464.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,470.0,0.01,0.02,1.32,1.46,0.053,-0.947,0.16,2029,137712,0.16,12474,183776,232048.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,471.0,0.0,0.01,2.33,2.55,0.015,-0.985,0.039,386,126361,0.039,3148,105633,13782.6,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,472.0,0.0,0.01,3.35,3.48,0.011,-0.989,0.021,305,111167,0.021,4363,116533,9802.8,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,473.0,0.0,0.01,4.35,4.48,0.009,-0.991,0.014,773,125319,0.014,4839,70701,7856.8,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,474.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.01,1328,86644,0.01,5075,50905,6403.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,475.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,4300,120706,0.007,10421,74618,10304.7,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,476.0,0.0,0.01,7.25,7.55,0.006,-0.994,0.006,975,65887,0.006,6129,41042,4262.400000000001,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,477.0,0.0,0.01,8.34,8.49,0.005,-0.995,0.005,934,79639,0.005,9606,41012,5270.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,478.0,0.0,0.01,9.34,9.49,0.005,-0.995,0.004,739,59585,0.004,6312,45707,2820.4,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,479.0,0.0,0.01,10.35,10.49,0.004,-0.996,0.003,3477,70078,0.003,4639,39124,2434.8,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,480.0,0.0,0.01,11.34,11.49,0.004,-0.996,0.003,4811,88022,0.003,10164,30158,4492.5,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,481.0,0.0,0.01,12.35,12.49,0.004,-0.996,0.002,2194,48031,0.002,2673,5936,973.4,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,482.0,0.0,0.01,13.34,13.54,0.003,-0.996,0.002,2676,39897,0.002,9100,9104,2355.2,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,483.0,0.0,0.01,14.35,14.54,0.003,-0.997,0.002,4865,37849,0.002,5246,5297,2022.2,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,484.0,0.0,0.01,15.35,15.49,0.003,-0.997,0.002,5803,24375,0.002,3569,3336,1874.4,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,485.0,0.0,0.01,16.35,16.49,0.003,-0.997,0.002,11767,28832,0.002,8651,4045,4083.6,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,486.0,0.0,0.01,17.34,17.49,0.003,-0.997,0.001,6556,23480,0.001,1365,1192,792.1,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,487.0,0.0,0.01,18.35,18.49,0.003,-0.997,0.001,7899,12458,0.001,1938,586,983.7,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,487.5,0.0,0.01,18.85,19.06,0.003,-0.997,0.001,2210,9596,0.001,632,92,284.2,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,488.0,0.0,0.01,19.35,19.49,0.003,-0.997,0.001,5285,12335,0.001,2170,674,745.5,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,489.0,0.0,0.01,20.27,20.53,0.002,-0.997,0.001,5480,6510,0.001,2256,302,773.6,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,490.0,0.0,0.01,21.25,21.52,0.002,-0.998,0.001,16046,12619,0.001,4529,1130,2057.5,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,491.0,0.0,0.01,22.27,22.55,0.002,-0.998,0.001,5237,4346,0.001,282,44,551.9,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,492.0,0.0,0.01,23.27,23.52,0.002,-0.998,0.001,4820,8188,0.001,96,42,491.6,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,492.5,0.0,0.01,23.7,24.26,0.002,-0.998,0.001,1836,3758,0.001,81,2,191.7,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,493.0,0.0,0.01,24.27,24.79,0.002,-0.998,0.001,5543,1622,0.001,90,18,563.3,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,494.0,0.0,0.01,24.82,26.62,0.002,-0.998,0.001,5727,1701,0.001,64,13,579.1,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,495.0,0.0,0.01,25.8,27.62,0.002,-0.998,0.001,10101,3685,0.001,63,302,1016.4,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,496.0,0.0,0.01,25.31,28.84,0.002,-0.998,0.001,6595,185,0.001,112,16,670.6999999999999,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,497.0,0.0,0.01,28.0,28.92,0.002,-0.998,0.001,4309,146,0.001,37,16,434.6,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,497.5,0.0,0.01,27.07,30.34,0.002,-0.998,0.001,1610,89,0.001,28,0,163.8,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,498.0,0.0,0.01,27.31,30.84,0.002,-0.998,0.001,12336,147,0.001,9,0,1234.5,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,499.0,0.0,0.01,29.84,30.72,0.002,-0.998,0.001,2507,183,0.001,20,1,252.7,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,500.0,0.0,0.01,29.31,32.84,0.002,-0.998,0.001,8979,1743,0.001,67,51,904.6,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,501.0,0.0,0.01,32.2,33.07,0.002,-0.998,0.001,4657,133,0.001,0,5,465.7,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,502.0,0.0,0.01,31.28,34.82,0.002,-0.998,0.0,37122,370,0.0,1320,1324,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,502.5,0.0,0.01,31.78,35.25,0.002,-0.998,0.0,2507,116,0.0,2,0,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,503.0,0.0,0.01,32.26,35.81,0.002,-0.998,0.0,2706,279,0.0,2,5,0.0,908595.7999999998]
["2025-03-28T16:01:23.000000000",468.605,504.0,0.0,0.01,33.26,36.81,0.002,-0.998,0.0,12551,45,0.0,11,4,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,429.0,39.54,40.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,246,0,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,430.0,38.66,38.77,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,431.0,37.49,38.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,432.0,36.32,37.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,368,0,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,433.0,35.31,36.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,434.0,34.34,36.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,435.0,33.54,34.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,45,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,436.0,32.39,34.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,290,30,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,437.0,31.63,33.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,438.0,30.46,32.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,439.0,29.29,31.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,933,0,93.3,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,440.0,28.66,28.94,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,3863,225,386.3,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,441.0,27.42,29.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,442.0,26.53,28.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,443.0,25.33,27.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,444.0,24.41,26.04,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,445.0,23.66,23.77,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,2889,131,288.90000000000003,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,446.0,22.66,22.77,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,37,51.5,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,447.0,21.66,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,448.0,20.66,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,348,143.70000000000002,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,449.0,19.66,19.77,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,310,72.89999999999999,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,450.0,18.66,18.77,0.0,0.01,1.0,-0.002,0.0,288,294,0.001,5113,180,511.30000000000007,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,451.0,17.66,17.77,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,2004,90,200.4,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,452.0,16.65,16.77,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,689,550,68.9,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,453.0,15.65,15.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,283,54.2,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,454.0,14.66,14.77,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,455.0,13.66,13.77,0.0,0.01,1.0,-0.003,0.0,198,224,0.002,14136,1645,2827.2000000000003,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,456.0,12.66,12.77,0.0,0.01,1.0,-0.003,0.0,0,2,0.002,676,1181,135.20000000000002,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,457.0,11.66,11.77,0.0,0.01,1.0,-0.004,0.0,7,0,0.002,1000,3755,200.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,458.0,10.66,10.77,0.0,0.01,1.0,-0.004,0.0,11,2,0.003,2219,3895,665.7,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,459.0,9.66,9.77,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,5276,2664,1582.8000000000002,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,460.0,8.66,8.77,0.0,0.01,1.0,-0.005,0.0,1201,567,0.004,10509,8306,4203.6,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,461.0,7.66,7.77,0.0,0.01,1.0,-0.005,0.0,9,23,0.005,3774,3983,1887.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,462.0,6.66,6.77,0.0,0.01,1.0,-0.006,0.0,22,0,0.006,4231,4339,2538.6,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,463.0,5.66,5.77,0.0,0.01,1.0,-0.006,0.0,21,534,0.008,1109,5590,887.2,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,464.0,4.65,4.77,0.01,0.02,1.0,-0.018,0.0,26,257,0.019,1052,14865,1998.8,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,465.0,3.63,3.77,0.0,0.01,1.0,-0.009,0.0,309,1823,0.015,7771,32092,11656.5,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,466.0,2.55,2.77,0.01,0.02,1.0,-0.026,0.0,144,1720,0.04,2584,40853,10336.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,467.0,1.65,1.78,0.01,0.02,1.0,-0.036,0.0,90,8660,0.074,3431,74737,25389.4,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,468.0,0.71,0.79,0.04,0.06,0.878,-0.141,0.294,161,39209,0.266,5719,130518,156858.80000000002,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,469.0,0.12,0.13,0.4,0.46,0.406,-0.603,1.04,140,113442,1.04,3326,146127,360464.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,470.0,0.01,0.02,1.28,1.47,0.053,-0.947,0.16,2029,137769,0.16,12474,183877,232048.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,471.0,0.0,0.01,2.2,2.43,0.015,-0.985,0.039,386,126361,0.039,3148,105759,13782.6,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,472.0,0.0,0.01,3.24,3.36,0.011,-0.989,0.021,305,111187,0.021,4363,116533,9802.8,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,473.0,0.0,0.01,4.24,4.35,0.009,-0.991,0.014,773,125319,0.014,4839,70701,7856.8,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,474.0,0.0,0.01,5.23,5.34,0.007,-0.993,0.01,1328,86644,0.01,5075,50905,6403.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,475.0,0.0,0.01,6.23,6.34,0.006,-0.994,0.007,4300,120706,0.007,10421,74628,10304.7,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,476.0,0.0,0.01,7.23,7.34,0.006,-0.994,0.006,975,65887,0.006,6129,41052,4262.400000000001,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,477.0,0.0,0.01,8.23,8.34,0.005,-0.995,0.005,934,79639,0.005,9606,41012,5270.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,478.0,0.0,0.01,9.23,9.34,0.005,-0.995,0.004,739,59585,0.004,6312,45707,2820.4,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,479.0,0.0,0.01,10.23,10.34,0.004,-0.996,0.003,3477,70078,0.003,4639,39124,2434.8,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,480.0,0.0,0.01,11.23,11.34,0.004,-0.996,0.003,4811,88022,0.003,10164,30160,4492.5,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,481.0,0.0,0.01,12.23,12.34,0.004,-0.996,0.002,2194,48031,0.002,2673,5936,973.4,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,482.0,0.0,0.01,13.23,13.34,0.003,-0.996,0.002,2676,39897,0.002,9100,9104,2355.2,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,483.0,0.0,0.01,14.23,14.34,0.003,-0.997,0.002,4865,37849,0.002,5246,5299,2022.2,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,484.0,0.0,0.01,15.23,15.34,0.003,-0.997,0.002,5803,24375,0.002,3569,3336,1874.4,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,485.0,0.0,0.01,16.23,16.34,0.003,-0.997,0.002,11767,28832,0.002,8651,4045,4083.6,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,486.0,0.0,0.01,17.23,17.34,0.003,-0.997,0.001,6556,23480,0.001,1365,1193,792.1,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,487.0,0.0,0.01,18.23,18.34,0.003,-0.997,0.001,7899,12458,0.001,1938,586,983.7,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,487.5,0.0,0.01,18.73,18.84,0.003,-0.997,0.001,2210,9596,0.001,632,92,284.2,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,488.0,0.0,0.01,19.23,19.34,0.003,-0.997,0.001,5285,12335,0.001,2170,674,745.5,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,489.0,0.0,0.01,20.23,20.34,0.002,-0.997,0.001,5480,6510,0.001,2256,302,773.6,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,490.0,0.0,0.01,21.23,21.34,0.002,-0.998,0.001,16046,12619,0.001,4529,1130,2057.5,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,491.0,0.0,0.01,22.23,22.34,0.002,-0.998,0.001,5237,4346,0.001,282,44,551.9,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,492.0,0.0,0.01,23.23,23.34,0.002,-0.998,0.001,4820,8188,0.001,96,42,491.6,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,492.5,0.0,0.01,23.73,23.84,0.002,-0.998,0.001,1836,3758,0.001,81,2,191.7,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,493.0,0.0,0.01,24.23,24.34,0.002,-0.998,0.001,5543,1622,0.001,90,18,563.3,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,494.0,0.0,0.01,25.23,25.36,0.002,-0.998,0.001,5727,1701,0.001,64,13,579.1,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,495.0,0.0,0.01,26.23,26.35,0.002,-0.998,0.001,10101,3685,0.001,63,302,1016.4,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,496.0,0.0,0.01,25.96,27.64,0.002,-0.998,0.001,6595,185,0.001,112,16,670.6999999999999,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,497.0,0.0,0.01,28.23,28.34,0.002,-0.998,0.001,4309,146,0.001,37,16,434.6,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,497.5,0.0,0.01,27.71,29.35,0.002,-0.998,0.001,1610,89,0.001,28,0,163.8,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,498.0,0.0,0.01,27.93,29.7,0.002,-0.998,0.001,12336,147,0.001,9,0,1234.5,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,499.0,0.0,0.01,30.23,30.34,0.002,-0.998,0.001,2507,183,0.001,20,1,252.7,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,500.0,0.0,0.01,29.78,31.73,0.002,-0.998,0.001,8979,1743,0.001,67,51,904.6,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,501.0,0.0,0.01,32.24,32.34,0.002,-0.998,0.001,4657,133,0.001,0,5,465.7,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,502.0,0.0,0.01,32.29,33.38,0.002,-0.998,0.0,37122,370,0.0,1320,1324,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,502.5,0.0,0.01,32.58,33.89,0.002,-0.998,0.0,2507,116,0.0,2,0,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,503.0,0.0,0.01,33.01,34.34,0.002,-0.998,0.0,2706,279,0.0,2,5,0.0,908595.7999999998]
["2025-03-28T16:01:35.000000000",468.705,504.0,0.0,0.01,33.83,35.39,0.002,-0.998,0.0,12551,45,0.0,11,4,0.0,908595.7999999998]
["2025-03-28T16:01:46.000000000",468.625,429.0,39.32,40.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,246,0,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,430.0,38.57,38.68,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,431.0,37.57,38.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,432.0,36.57,37.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,368,0,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,433.0,35.57,36.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,434.0,34.33,35.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,435.0,33.36,34.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,45,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,436.0,32.32,33.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,290,30,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,437.0,31.07,33.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,438.0,30.07,31.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,439.0,29.28,30.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,933,0,93.3,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,440.0,28.47,28.69,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,3863,225,386.3,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,441.0,27.47,28.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,442.0,26.28,27.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,443.0,25.28,26.61,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,444.0,24.28,25.43,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,445.0,23.53,23.69,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,2889,131,288.90000000000003,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,446.0,22.56,22.69,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,37,51.5,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,447.0,21.55,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,448.0,20.57,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,348,143.70000000000002,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,449.0,19.57,19.69,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,310,72.89999999999999,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,450.0,18.57,18.69,0.0,0.01,1.0,-0.002,0.0,288,294,0.001,5113,180,511.30000000000007,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,451.0,17.58,17.69,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,2004,90,200.4,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,452.0,16.57,16.69,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,689,550,68.9,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,453.0,15.57,15.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,283,54.2,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,454.0,14.57,14.69,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,455.0,13.57,13.69,0.0,0.01,1.0,-0.003,0.0,198,224,0.002,14136,1645,2827.2000000000003,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,456.0,12.56,12.69,0.0,0.01,1.0,-0.003,0.0,0,2,0.002,676,1181,135.20000000000002,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,457.0,11.57,11.69,0.0,0.01,1.0,-0.004,0.0,7,0,0.002,1000,3755,200.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,458.0,10.57,10.69,0.0,0.01,1.0,-0.004,0.0,11,2,0.003,2219,3895,665.7,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,459.0,9.57,9.69,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,5276,2664,1582.8000000000002,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,460.0,8.57,8.69,0.0,0.01,1.0,-0.005,0.0,1201,567,0.004,10509,8306,4203.6,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,461.0,7.57,7.69,0.0,0.01,1.0,-0.005,0.0,9,23,0.005,3774,3983,1887.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,462.0,6.57,6.69,0.0,0.01,1.0,-0.006,0.0,22,0,0.006,4231,4339,2538.6,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,463.0,5.57,5.69,0.0,0.01,1.0,-0.006,0.0,21,534,0.008,1109,5590,887.2,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,464.0,4.55,4.69,0.01,0.02,1.0,-0.018,0.0,26,257,0.019,1052,14865,1998.8,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,465.0,3.51,3.69,0.0,0.01,1.0,-0.009,0.0,309,1823,0.015,7771,32092,11656.5,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,466.0,2.23,2.69,0.01,0.02,1.0,-0.026,0.0,144,1720,0.04,2584,40968,10336.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,467.0,1.58,1.7,0.01,0.02,0.977,-0.036,0.08,90,8660,0.074,3431,74786,26109.4,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,468.0,0.63,0.71,0.05,0.06,0.89,-0.126,0.285,161,39303,0.26,5719,130563,153282.5,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,469.0,0.1,0.12,0.44,0.5,0.415,-0.588,0.987,140,113550,0.965,3326,146225,334776.99999999994,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,470.0,0.01,0.02,1.3,1.45,0.054,-0.946,0.161,2029,137770,0.161,12474,183878,233498.3,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,471.0,0.01,0.02,2.29,2.52,0.015,-0.985,0.039,386,128813,0.039,3148,105759,13782.6,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,472.0,0.0,0.01,3.32,3.45,0.011,-0.989,0.021,305,111187,0.021,4363,116533,9802.8,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,473.0,0.0,0.01,4.32,4.44,0.009,-0.991,0.014,773,125319,0.014,4839,70701,7856.8,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,474.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.01,1328,86644,0.01,5075,50905,6403.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,475.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,4300,120706,0.007,10421,74636,10304.7,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,476.0,0.0,0.01,7.31,7.43,0.006,-0.994,0.006,975,65887,0.006,6129,41052,4262.400000000001,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,477.0,0.0,0.01,8.31,8.44,0.005,-0.995,0.005,934,79639,0.005,9606,41012,5270.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,478.0,0.0,0.01,9.31,9.43,0.005,-0.995,0.004,739,59630,0.004,6312,45712,2820.4,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,479.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,3477,70078,0.003,4639,39154,2434.8,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,480.0,0.0,0.01,11.31,11.44,0.004,-0.996,0.003,4811,88022,0.003,10164,30160,4492.5,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,481.0,0.0,0.01,12.31,12.44,0.004,-0.996,0.002,2194,48031,0.002,2673,5937,973.4,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,482.0,0.0,0.01,13.31,13.42,0.003,-0.996,0.002,2676,39897,0.002,9100,9104,2355.2,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,483.0,0.0,0.01,14.31,14.44,0.003,-0.997,0.002,4865,37849,0.002,5246,5299,2022.2,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,484.0,0.0,0.01,15.31,15.43,0.003,-0.997,0.002,5803,24375,0.002,3569,3336,1874.4,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,485.0,0.0,0.01,16.31,16.43,0.003,-0.997,0.002,11767,28832,0.002,8651,4045,4083.6,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,486.0,0.0,0.01,17.32,17.44,0.003,-0.997,0.001,6556,23480,0.001,1365,1193,792.1,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,487.0,0.0,0.01,18.31,18.43,0.003,-0.997,0.001,7899,12458,0.001,1938,586,983.7,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,487.5,0.0,0.01,18.81,18.93,0.003,-0.997,0.001,2210,9596,0.001,632,92,284.2,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,488.0,0.0,0.01,19.31,19.44,0.003,-0.997,0.001,5285,12335,0.001,2170,677,745.5,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,489.0,0.0,0.01,20.31,20.43,0.002,-0.997,0.001,5480,6510,0.001,2256,302,773.6,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,490.0,0.0,0.01,21.31,21.43,0.002,-0.998,0.001,16046,12619,0.001,4529,1130,2057.5,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,491.0,0.0,0.01,22.31,22.45,0.002,-0.998,0.001,5237,4346,0.001,282,44,551.9,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,492.0,0.0,0.01,23.31,23.43,0.002,-0.998,0.001,4820,8188,0.001,96,42,491.6,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,492.5,0.0,0.01,23.81,23.93,0.002,-0.998,0.001,1836,3758,0.001,81,2,191.7,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,493.0,0.0,0.01,23.36,24.55,0.002,-0.998,0.001,5543,1622,0.001,90,18,563.3,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,494.0,0.0,0.01,25.31,25.51,0.002,-0.998,0.001,5727,1701,0.001,64,13,579.1,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,495.0,0.0,0.01,26.31,26.52,0.002,-0.998,0.001,10101,3685,0.001,63,302,1016.4,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,496.0,0.0,0.01,26.49,27.72,0.002,-0.998,0.001,6595,185,0.001,112,16,670.6999999999999,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,497.0,0.0,0.01,28.31,28.43,0.002,-0.998,0.001,4309,146,0.001,37,16,434.6,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,497.5,0.0,0.01,28.23,28.93,0.002,-0.998,0.001,1610,89,0.001,28,0,163.8,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,498.0,0.0,0.01,28.16,29.93,0.002,-0.998,0.001,12336,147,0.001,9,0,1234.5,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,499.0,0.0,0.01,29.31,30.53,0.002,-0.998,0.001,2507,183,0.001,20,1,252.7,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,500.0,0.0,0.01,30.2,31.72,0.002,-0.998,0.001,8979,1743,0.001,67,51,904.6,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,501.0,0.0,0.01,32.32,32.48,0.002,-0.998,0.001,4657,133,0.001,0,5,465.7,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,502.0,0.0,0.01,32.87,33.43,0.002,-0.998,0.001,37122,370,0.0,1320,1324,3712.2,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,502.5,0.0,0.01,33.19,33.93,0.002,-0.998,0.0,2507,116,0.0,2,0,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,503.0,0.0,0.01,33.6,34.67,0.002,-0.998,0.0,2706,279,0.0,2,5,0.0,885214.9999999998]
["2025-03-28T16:01:46.000000000",468.625,504.0,0.0,0.01,34.26,35.67,0.002,-0.998,0.0,12551,45,0.0,11,4,0.0,885214.9999999998]
["2025-03-28T16:01:58.000000000",468.685,429.0,39.63,39.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,246,0,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,430.0,38.63,38.74,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,7526,22,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,431.0,37.63,37.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,0,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,432.0,36.63,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,368,0,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,433.0,35.53,35.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,110,0,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,434.0,34.63,34.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,273,0,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,435.0,33.63,33.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1556,45,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,436.0,32.59,33.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,290,30,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,437.0,31.63,32.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,966,20,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,438.0,30.63,31.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,824,10,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,439.0,29.58,30.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,933,0,93.3,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,440.0,28.63,28.74,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,3863,225,386.3,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,441.0,27.63,28.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,981,0,98.1,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,442.0,26.58,27.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1212,0,121.2,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,443.0,25.63,26.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1621,19,162.1,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,444.0,24.63,24.98,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,988,391,98.8,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,445.0,23.63,23.74,0.0,0.01,1.0,-0.002,0.0,5,5,0.001,2889,131,288.90000000000003,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,446.0,22.63,22.74,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,515,37,51.5,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,447.0,21.63,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,558,12,55.8,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,448.0,20.63,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1437,348,143.70000000000002,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,449.0,19.63,19.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,729,310,72.89999999999999,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,450.0,18.63,18.74,0.0,0.01,1.0,-0.002,0.0,288,294,0.001,5113,180,511.30000000000007,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,451.0,17.64,17.74,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,2004,90,200.4,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,452.0,16.63,16.74,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,689,550,68.9,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,453.0,15.63,15.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,542,283,54.2,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,454.0,14.63,14.74,0.0,0.01,1.0,-0.003,0.0,0,20,0.002,3068,289,613.6,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,455.0,13.63,13.74,0.0,0.01,1.0,-0.003,0.0,198,224,0.002,14136,1645,2827.2000000000003,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,456.0,12.64,12.74,0.0,0.01,1.0,-0.003,0.0,0,2,0.002,676,1181,135.20000000000002,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,457.0,11.63,11.74,0.0,0.01,1.0,-0.004,0.0,7,0,0.002,1000,3755,200.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,458.0,10.63,10.74,0.0,0.01,1.0,-0.004,0.0,11,2,0.003,2219,3895,665.7,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,459.0,9.63,9.74,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,5276,2664,1582.8000000000002,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,460.0,8.64,8.74,0.0,0.01,1.0,-0.005,0.0,1201,567,0.004,10509,8306,4203.6,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,461.0,7.63,7.74,0.0,0.01,1.0,-0.005,0.0,9,23,0.005,3774,3983,1887.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,462.0,6.63,6.75,0.0,0.01,1.0,-0.006,0.0,22,0,0.006,4231,4339,2538.6,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,463.0,5.63,5.75,0.0,0.01,1.0,-0.006,0.0,21,534,0.008,1109,5590,887.2,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,464.0,4.63,4.75,0.01,0.02,1.0,-0.018,0.0,26,259,0.019,1052,14900,1998.8,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,465.0,3.63,3.75,0.0,0.01,1.0,-0.009,0.0,309,1823,0.015,7771,32092,11656.5,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,466.0,2.64,2.75,0.01,0.02,1.0,-0.026,0.0,144,1720,0.04,2584,40968,10336.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,467.0,1.65,1.76,0.01,0.02,0.979,-0.036,0.06,90,8660,0.074,3431,74786,25929.4,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,468.0,0.68,0.76,0.04,0.06,0.892,-0.126,0.288,161,39303,0.261,5719,130653,153902.7,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,469.0,0.11,0.13,0.41,0.45,0.411,-0.593,1.015,140,113554,0.99,3326,146251,343483.99999999994,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,470.0,0.01,0.02,1.3,1.4,0.053,-0.946,0.161,2029,137776,0.161,12474,183881,233498.3,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,471.0,0.01,0.02,2.25,2.39,0.034,-0.966,0.066,386,128876,0.065,3148,105769,23009.6,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,472.0,0.0,0.01,3.26,3.38,0.011,-0.989,0.021,305,111308,0.021,4363,116572,9802.8,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,473.0,0.0,0.01,4.26,4.37,0.009,-0.991,0.014,773,125320,0.014,4839,70701,7856.8,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,474.0,0.0,0.01,5.26,5.37,0.007,-0.993,0.01,1328,86644,0.01,5075,50936,6403.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,475.0,0.0,0.01,6.26,6.37,0.006,-0.994,0.007,4300,120706,0.007,10421,74645,10304.7,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,476.0,0.0,0.01,7.26,7.36,0.006,-0.994,0.006,975,65887,0.006,6129,41052,4262.400000000001,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,477.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.005,934,79639,0.005,9606,41012,5270.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,478.0,0.0,0.01,9.26,9.36,0.005,-0.995,0.004,739,59630,0.004,6312,45714,2820.4,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,479.0,0.0,0.01,10.28,10.36,0.004,-0.996,0.003,3477,70078,0.003,4639,39155,2434.8,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,480.0,0.0,0.01,11.25,11.36,0.004,-0.996,0.003,4811,88022,0.003,10164,30160,4492.5,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,481.0,0.0,0.01,12.25,12.37,0.004,-0.996,0.002,2194,48031,0.002,2673,5937,973.4,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,482.0,0.0,0.01,13.25,13.37,0.003,-0.996,0.002,2676,39897,0.002,9100,9104,2355.2,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,483.0,0.0,0.01,14.25,14.36,0.003,-0.997,0.002,4865,37849,0.002,5246,5299,2022.2,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,484.0,0.0,0.01,15.26,15.36,0.003,-0.997,0.002,5803,24375,0.002,3569,3342,1874.4,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,485.0,0.0,0.01,16.25,16.37,0.003,-0.997,0.002,11767,28832,0.002,8651,4045,4083.6,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,486.0,0.0,0.01,17.25,17.36,0.003,-0.997,0.001,6556,23480,0.001,1365,1196,792.1,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,487.0,0.0,0.01,18.26,18.36,0.003,-0.997,0.001,7899,12458,0.001,1938,587,983.7,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,487.5,0.0,0.01,18.76,18.87,0.003,-0.997,0.001,2210,9596,0.001,632,92,284.2,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,488.0,0.0,0.01,19.25,19.37,0.003,-0.997,0.001,5285,12336,0.001,2170,677,745.5,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,489.0,0.0,0.01,20.26,20.37,0.002,-0.997,0.001,5480,6510,0.001,2256,302,773.6,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,490.0,0.0,0.01,21.26,21.37,0.002,-0.998,0.001,16046,12619,0.001,4529,1130,2057.5,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,491.0,0.0,0.01,22.26,22.37,0.002,-0.998,0.001,5237,4346,0.001,282,44,551.9,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,492.0,0.0,0.01,23.26,23.37,0.002,-0.998,0.001,4820,8188,0.001,96,42,491.6,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,492.5,0.0,0.01,23.76,23.86,0.002,-0.998,0.001,1836,3758,0.001,81,2,191.7,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,493.0,0.0,0.01,23.79,24.36,0.002,-0.998,0.001,5543,1622,0.001,90,18,563.3,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,494.0,0.0,0.01,25.26,25.37,0.002,-0.998,0.001,5727,1701,0.001,64,13,579.1,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,495.0,0.0,0.01,26.26,26.37,0.002,-0.998,0.001,10101,3685,0.001,63,302,1016.4,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,496.0,0.0,0.01,26.94,27.37,0.002,-0.998,0.001,6595,185,0.001,112,16,670.6999999999999,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,497.0,0.0,0.01,28.26,28.37,0.002,-0.998,0.001,4309,146,0.001,37,16,434.6,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,497.5,0.0,0.01,28.66,28.87,0.002,-0.998,0.001,1610,89,0.001,28,0,163.8,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,498.0,0.0,0.01,28.62,29.37,0.002,-0.998,0.001,12336,147,0.001,9,0,1234.5,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,499.0,0.0,0.01,29.74,30.36,0.002,-0.998,0.001,2507,183,0.001,20,1,252.7,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,500.0,0.0,0.01,30.62,31.56,0.002,-0.998,0.001,8979,1743,0.001,67,51,904.6,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,501.0,0.0,0.01,32.26,32.37,0.002,-0.998,0.001,4657,133,0.001,0,5,465.7,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,502.0,0.0,0.01,33.26,33.49,0.002,-0.998,0.0,37122,370,0.0,1320,1324,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,502.5,0.0,0.01,33.75,33.87,0.002,-0.998,0.0,2507,116,0.0,2,0,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,503.0,0.0,0.01,34.25,34.37,0.002,-0.998,0.0,2706,279,0.0,2,5,0.0,899876.9999999998]
["2025-03-28T16:01:58.000000000",468.685,504.0,0.0,0.01,34.92,35.88,0.002,-0.998,0.0,12551,45,0.0,11,4,0.0,899876.9999999998]