{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-27T09:29:01.000000000",482.335,445.0,37.6,41.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,242,0,24.2,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,446.0,36.61,40.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,512,0,51.2,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,447.0,35.61,39.31,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,404,0,40.400000000000006,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,448.0,34.61,38.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,307,0,30.7,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,449.0,33.61,37.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,591,0,59.1,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,450.0,32.61,36.3,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,3782,0,378.6,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,451.0,31.61,35.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1981,0,198.1,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,452.0,30.61,34.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1080,0,108.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,453.0,29.61,33.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,573,0,57.3,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,454.0,28.61,32.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,297,0,29.7,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,455.0,27.61,31.32,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,588,0,58.9,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,456.0,26.61,30.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,728,0,72.8,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,457.0,25.61,29.35,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,445,0,44.5,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,458.0,24.62,28.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1698,0,169.79999999999998,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,459.0,23.62,27.32,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,1404,0,140.60000000000002,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,460.0,22.62,26.33,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,1297,0,130.9,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,461.0,21.7,25.41,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,1116,0,223.4,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,462.0,20.62,24.41,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,1588,0,318.6,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,463.0,19.62,23.41,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,434,0,87.2,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,464.0,18.63,22.41,0.02,0.03,0.992,-0.008,0.003,5,0,0.003,426,0,129.29999999999998,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,465.0,17.63,21.42,0.02,0.03,0.991,-0.009,0.003,51,0,0.003,2194,0,673.5,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,466.0,16.63,20.42,0.03,0.04,0.988,-0.012,0.004,15,0,0.004,1400,0,566.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,467.0,15.64,19.43,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,1397,0,559.1999999999999,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,468.0,14.65,18.31,0.04,0.05,0.984,-0.016,0.005,15,0,0.005,1034,0,524.5,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,469.0,13.66,17.33,0.05,0.06,0.98,-0.02,0.006,24,0,0.006,3242,0,1959.6,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,470.0,12.67,16.36,0.06,0.07,0.977,-0.023,0.007,139,0,0.007,4561,0,3290.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,471.0,11.69,15.48,0.08,0.09,0.97,-0.03,0.009,67,0,0.009,1270,0,1203.3,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,472.0,10.72,14.4,0.11,0.12,0.961,-0.039,0.012,53,0,0.012,2010,0,2475.6,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,473.0,9.75,13.47,0.14,0.16,0.95,-0.05,0.015,130,0,0.015,2689,0,4228.5,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,474.0,8.8,12.6,0.19,0.2,0.936,-0.064,0.018,243,0,0.018,2278,0,4537.8,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,475.0,8.7,11.67,0.26,0.27,0.917,-0.083,0.022,250,0,0.022,6749,0,15397.799999999996,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,476.0,6.95,10.76,0.34,0.36,0.894,-0.106,0.027,188,0,0.027,1745,0,5219.1,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,477.0,6.06,9.87,0.47,0.48,0.864,-0.136,0.032,160,0,0.032,1335,0,4784.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,478.0,6.95,7.26,0.6,0.63,0.831,-0.169,0.037,327,0,0.037,3184,0,12990.7,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,479.0,6.07,6.34,0.78,0.81,0.793,-0.207,0.042,423,0,0.042,2608,0,12730.2,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,480.0,5.35,5.5,1.01,1.03,0.748,-0.252,0.047,866,0,0.047,7641,0,39982.9,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,481.0,4.53,4.86,1.27,1.28,0.7,-0.3,0.052,740,0,0.052,5315,0,31486.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,482.0,3.99,4.07,1.55,1.58,0.647,-0.353,0.057,875,0,0.057,3506,0,24971.7,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,483.0,3.35,3.41,1.92,1.93,0.59,-0.41,0.06,2138,0,0.06,3158,0,31776.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,484.0,2.77,2.8,2.3,2.34,0.53,-0.47,0.063,4857,0,0.063,2926,0,49032.9,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,485.0,2.24,2.26,2.75,2.78,0.467,-0.534,0.063,5747,0,0.063,4120,0,62162.1,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,486.0,1.75,1.78,3.26,3.34,0.403,-0.598,0.063,3307,0,0.063,2400,0,35954.1,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,487.0,1.34,1.37,3.84,3.93,0.338,-0.662,0.06,3202,0,0.061,1760,0,29948.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,488.0,0.99,1.02,4.1,4.71,0.277,-0.724,0.056,5989,0,0.057,2478,0,47663.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,489.0,0.71,0.74,5.08,5.7,0.219,-0.782,0.051,3798,0,0.051,1714,0,28111.2,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,490.0,0.5,0.52,4.45,7.65,0.167,-0.834,0.044,13964,0,0.044,3183,0,75446.8,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,491.0,0.35,0.37,6.3,8.78,0.127,-0.874,0.037,4119,0,0.036,746,0,17925.899999999998,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,492.0,0.25,0.26,6.12,9.67,0.096,-0.905,0.03,7324,0,0.029,1170,0,25365.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,493.0,0.17,0.19,6.8,10.33,0.071,-0.928,0.024,3618,0,0.021,890,0,10552.2,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,494.0,0.12,0.14,7.98,11.54,0.052,-0.945,0.018,4334,0,0.015,276,0,8215.2,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,495.0,0.09,0.1,8.71,11.9,0.04,-0.953,0.014,9966,0,0.009,198,0,14130.6,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,496.0,0.07,0.08,9.68,13.48,0.032,-0.957,0.012,13715,0,0.005,224,0,16570.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,497.0,0.05,0.06,10.91,14.33,0.024,-1.0,0.009,6770,0,0.0,5,0,6092.999999999999,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,498.0,0.04,0.05,11.87,15.46,0.019,-1.0,0.007,3698,0,0.0,16,0,2588.6,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,499.0,0.03,0.04,12.77,16.46,0.015,-1.0,0.006,1933,0,0.0,20,0,1159.8000000000002,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,500.0,0.02,0.03,13.66,16.21,0.011,-1.0,0.004,3517,0,0.0,13,0,1406.8,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,501.0,0.02,0.03,14.66,18.45,0.01,-1.0,0.004,3234,0,0.0,0,0,1293.6,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,502.0,0.02,0.03,15.68,19.45,0.01,-1.0,0.004,2682,0,0.0,1318,0,1072.8,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,503.0,0.02,0.03,16.67,20.45,0.01,-1.0,0.003,4592,0,0.0,0,0,1377.6,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,504.0,0.01,0.02,17.77,21.45,0.006,-1.0,0.002,1170,0,0.0,0,0,234.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,505.0,0.01,0.02,18.76,22.45,0.006,-1.0,0.002,1016,0,0.0,0,0,203.2,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,506.0,0.01,0.02,19.78,23.45,0.006,-1.0,0.002,1407,0,0.0,0,0,281.4,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,507.0,0.01,0.02,20.78,24.45,0.005,-1.0,0.002,1354,0,0.0,0,0,270.8,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,508.0,0.01,0.02,21.78,25.45,0.005,-1.0,0.002,359,0,0.0,0,0,71.8,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,509.0,0.01,0.02,22.78,26.45,0.005,-1.0,0.002,843,0,0.0,0,0,168.6,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,510.0,0.01,0.02,23.76,27.45,0.005,-1.0,0.001,1177,0,0.0,0,0,117.7,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,511.0,0.01,0.02,24.78,28.45,0.005,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,512.0,0.0,0.02,25.78,29.45,0.003,-1.0,0.001,1233,0,0.0,0,0,123.3,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,513.0,0.0,0.01,26.78,30.45,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,514.0,0.0,0.01,27.78,31.45,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,515.0,0.0,0.01,28.76,32.45,0.002,-1.0,0.001,2210,0,0.0,0,0,221.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,516.0,0.0,0.01,29.78,33.45,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,517.0,0.0,0.01,30.81,34.45,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,518.0,0.0,0.01,31.81,35.45,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,519.0,0.0,0.01,32.81,36.45,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,520.0,0.0,0.01,33.81,37.45,0.002,-1.0,0.0,34,0,0.0,1091,0,0.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,521.0,0.0,0.01,34.67,38.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,522.0,0.0,0.01,35.67,39.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,523.0,0.0,0.01,36.81,40.45,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:01.000000000",482.335,524.0,0.0,0.01,37.67,41.45,0.001,-1.0,0.0,396,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,445.0,37.6,41.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,242,0,24.2,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,446.0,36.61,40.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,512,0,51.2,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,447.0,35.61,39.31,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,404,0,40.400000000000006,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,448.0,34.61,38.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,307,0,30.7,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,449.0,33.61,37.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,591,0,59.1,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,450.0,32.61,36.3,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,3782,0,378.6,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,451.0,31.61,35.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1981,0,198.1,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,452.0,30.61,34.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1080,0,108.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,453.0,29.61,33.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,573,0,57.3,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,454.0,28.61,32.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,297,0,29.7,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,455.0,27.61,31.32,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,588,0,58.9,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,456.0,26.61,30.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,728,0,72.8,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,457.0,25.61,29.35,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,445,0,44.5,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,458.0,24.62,28.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1698,0,169.79999999999998,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,459.0,23.62,27.32,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,1404,0,140.60000000000002,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,460.0,22.62,26.33,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,1297,0,130.9,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,461.0,21.7,25.41,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,1116,0,223.4,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,462.0,20.62,24.41,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,1588,0,318.6,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,463.0,19.62,23.41,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,434,0,87.2,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,464.0,18.63,22.41,0.02,0.03,0.992,-0.008,0.003,5,0,0.003,426,0,129.29999999999998,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,465.0,17.63,21.42,0.02,0.03,0.991,-0.009,0.003,51,0,0.003,2194,0,673.5,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,466.0,16.63,20.42,0.03,0.04,0.988,-0.012,0.004,15,0,0.004,1400,0,566.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,467.0,15.64,19.43,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,1397,0,559.1999999999999,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,468.0,14.65,18.31,0.04,0.05,0.984,-0.016,0.005,15,0,0.005,1034,0,524.5,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,469.0,13.66,17.33,0.05,0.06,0.98,-0.02,0.006,24,0,0.006,3242,0,1959.6,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,470.0,12.67,16.36,0.06,0.07,0.977,-0.023,0.007,139,0,0.007,4561,0,3290.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,471.0,11.69,15.48,0.08,0.09,0.97,-0.03,0.009,67,0,0.009,1270,0,1203.3,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,472.0,10.72,14.4,0.11,0.12,0.961,-0.039,0.012,53,0,0.012,2010,0,2475.6,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,473.0,9.75,13.47,0.14,0.16,0.95,-0.05,0.015,130,0,0.015,2689,0,4228.5,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,474.0,8.8,12.6,0.19,0.2,0.936,-0.064,0.018,243,0,0.018,2278,0,4537.8,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,475.0,8.7,11.67,0.26,0.27,0.917,-0.083,0.022,250,0,0.022,6749,0,15397.799999999996,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,476.0,6.95,10.76,0.34,0.36,0.894,-0.106,0.027,188,0,0.027,1745,0,5219.1,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,477.0,6.06,9.87,0.47,0.48,0.864,-0.136,0.032,160,0,0.032,1335,0,4784.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,478.0,6.95,7.26,0.6,0.63,0.831,-0.169,0.037,327,0,0.037,3184,0,12990.7,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,479.0,6.07,6.34,0.78,0.81,0.793,-0.207,0.042,423,0,0.042,2608,0,12730.2,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,480.0,5.35,5.5,1.01,1.03,0.748,-0.252,0.047,866,0,0.047,7641,0,39982.9,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,481.0,4.53,4.86,1.27,1.28,0.7,-0.3,0.052,740,0,0.052,5315,0,31486.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,482.0,3.99,4.07,1.55,1.58,0.647,-0.353,0.057,875,0,0.057,3506,0,24971.7,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,483.0,3.35,3.41,1.92,1.93,0.59,-0.41,0.06,2138,0,0.06,3158,0,31776.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,484.0,2.77,2.8,2.3,2.34,0.53,-0.47,0.063,4857,0,0.063,2926,0,49032.9,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,485.0,2.24,2.26,2.75,2.78,0.467,-0.534,0.063,5747,0,0.063,4120,0,62162.1,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,486.0,1.75,1.78,3.26,3.34,0.403,-0.598,0.063,3307,0,0.063,2400,0,35954.1,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,487.0,1.34,1.37,3.84,3.93,0.338,-0.662,0.06,3202,0,0.061,1760,0,29948.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,488.0,0.99,1.02,4.1,4.71,0.277,-0.724,0.056,5989,0,0.057,2478,0,47663.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,489.0,0.71,0.74,5.08,5.7,0.219,-0.782,0.051,3798,0,0.051,1714,0,28111.2,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,490.0,0.5,0.52,4.45,7.65,0.167,-0.834,0.044,13964,0,0.044,3183,0,75446.8,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,491.0,0.35,0.37,6.3,8.78,0.127,-0.874,0.037,4119,0,0.036,746,0,17925.899999999998,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,492.0,0.25,0.26,6.12,9.67,0.096,-0.905,0.03,7324,0,0.029,1170,0,25365.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,493.0,0.17,0.19,6.8,10.33,0.071,-0.928,0.024,3618,0,0.021,890,0,10552.2,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,494.0,0.12,0.14,7.98,11.54,0.052,-0.945,0.018,4334,0,0.015,276,0,8215.2,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,495.0,0.09,0.1,8.71,11.9,0.04,-0.953,0.014,9966,0,0.009,198,0,14130.6,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,496.0,0.07,0.08,9.68,13.48,0.032,-0.957,0.012,13715,0,0.005,224,0,16570.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,497.0,0.05,0.06,10.91,14.33,0.024,-1.0,0.009,6770,0,0.0,5,0,6092.999999999999,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,498.0,0.04,0.05,11.87,15.46,0.019,-1.0,0.007,3698,0,0.0,16,0,2588.6,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,499.0,0.03,0.04,12.77,16.46,0.015,-1.0,0.006,1933,0,0.0,20,0,1159.8000000000002,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,500.0,0.02,0.03,13.66,16.21,0.011,-1.0,0.004,3517,0,0.0,13,0,1406.8,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,501.0,0.02,0.03,14.66,18.45,0.01,-1.0,0.004,3234,0,0.0,0,0,1293.6,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,502.0,0.02,0.03,15.68,19.45,0.01,-1.0,0.004,2682,0,0.0,1318,0,1072.8,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,503.0,0.02,0.03,16.67,20.45,0.01,-1.0,0.003,4592,0,0.0,0,0,1377.6,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,504.0,0.01,0.02,17.77,21.45,0.006,-1.0,0.002,1170,0,0.0,0,0,234.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,505.0,0.01,0.02,18.76,22.45,0.006,-1.0,0.002,1016,0,0.0,0,0,203.2,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,506.0,0.01,0.02,19.78,23.45,0.006,-1.0,0.002,1407,0,0.0,0,0,281.4,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,507.0,0.01,0.02,20.78,24.45,0.005,-1.0,0.002,1354,0,0.0,0,0,270.8,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,508.0,0.01,0.02,21.78,25.45,0.005,-1.0,0.002,359,0,0.0,0,0,71.8,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,509.0,0.01,0.02,22.78,26.45,0.005,-1.0,0.002,843,0,0.0,0,0,168.6,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,510.0,0.01,0.02,23.76,27.45,0.005,-1.0,0.001,1177,0,0.0,0,0,117.7,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,511.0,0.01,0.02,24.78,28.45,0.005,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,512.0,0.0,0.02,25.78,29.45,0.003,-1.0,0.001,1233,0,0.0,0,0,123.3,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,513.0,0.0,0.01,26.78,30.45,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,514.0,0.0,0.01,27.78,31.45,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,515.0,0.0,0.01,28.76,32.45,0.002,-1.0,0.001,2210,0,0.0,0,0,221.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,516.0,0.0,0.01,29.78,33.45,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,517.0,0.0,0.01,30.81,34.45,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,518.0,0.0,0.01,31.81,35.45,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,519.0,0.0,0.01,32.81,36.45,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,520.0,0.0,0.01,33.81,37.45,0.002,-1.0,0.0,34,0,0.0,1091,0,0.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,521.0,0.0,0.01,34.67,38.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,522.0,0.0,0.01,35.67,39.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,523.0,0.0,0.01,36.81,40.45,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:12.000000000",482.35,524.0,0.0,0.01,37.67,41.45,0.001,-1.0,0.0,396,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,445.0,37.6,41.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,242,0,24.2,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,446.0,36.61,40.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,512,0,51.2,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,447.0,35.61,39.31,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,404,0,40.400000000000006,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,448.0,34.61,38.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,307,0,30.7,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,449.0,33.61,37.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,591,0,59.1,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,450.0,32.61,36.3,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,3782,0,378.6,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,451.0,31.61,35.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1981,0,198.1,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,452.0,30.61,34.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1080,0,108.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,453.0,29.61,33.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,573,0,57.3,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,454.0,28.61,32.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,297,0,29.7,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,455.0,27.61,31.32,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,588,0,58.9,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,456.0,26.61,30.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,728,0,72.8,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,457.0,25.61,29.35,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,445,0,44.5,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,458.0,24.62,28.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1698,0,169.79999999999998,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,459.0,23.62,27.32,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,1404,0,140.60000000000002,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,460.0,22.62,26.33,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,1297,0,130.9,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,461.0,21.7,25.41,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,1116,0,223.4,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,462.0,20.62,24.41,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,1588,0,318.6,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,463.0,19.62,23.41,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,434,0,87.2,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,464.0,18.63,22.41,0.02,0.03,0.992,-0.008,0.003,5,0,0.003,426,0,129.29999999999998,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,465.0,17.63,21.42,0.02,0.03,0.991,-0.009,0.003,51,0,0.003,2194,0,673.5,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,466.0,16.63,20.42,0.03,0.04,0.988,-0.012,0.004,15,0,0.004,1400,0,566.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,467.0,15.64,19.43,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,1397,0,559.1999999999999,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,468.0,14.65,18.31,0.04,0.05,0.984,-0.016,0.005,15,0,0.005,1034,0,524.5,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,469.0,13.66,17.33,0.05,0.06,0.98,-0.02,0.006,24,0,0.006,3242,0,1959.6,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,470.0,12.67,16.36,0.06,0.07,0.977,-0.023,0.007,139,0,0.007,4561,0,3290.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,471.0,11.69,15.48,0.08,0.09,0.97,-0.03,0.009,67,0,0.009,1270,0,1203.3,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,472.0,10.72,14.4,0.11,0.12,0.961,-0.039,0.012,53,0,0.012,2010,0,2475.6,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,473.0,9.75,13.47,0.14,0.16,0.95,-0.05,0.015,130,0,0.015,2689,0,4228.5,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,474.0,8.8,12.6,0.19,0.2,0.936,-0.064,0.018,243,0,0.018,2278,0,4537.8,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,475.0,8.7,11.67,0.26,0.27,0.917,-0.083,0.022,250,0,0.022,6749,0,15397.799999999996,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,476.0,6.95,10.76,0.34,0.36,0.894,-0.106,0.027,188,0,0.027,1745,0,5219.1,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,477.0,6.06,9.87,0.47,0.48,0.864,-0.136,0.032,160,0,0.032,1335,0,4784.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,478.0,6.95,7.26,0.6,0.63,0.831,-0.169,0.037,327,0,0.037,3184,0,12990.7,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,479.0,6.07,6.34,0.78,0.81,0.793,-0.207,0.042,423,0,0.042,2608,0,12730.2,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,480.0,5.35,5.5,1.01,1.03,0.748,-0.252,0.047,866,0,0.047,7641,0,39982.9,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,481.0,4.53,4.86,1.27,1.28,0.7,-0.3,0.052,740,0,0.052,5315,0,31486.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,482.0,3.99,4.07,1.55,1.58,0.647,-0.353,0.057,875,0,0.057,3506,0,24971.7,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,483.0,3.35,3.41,1.92,1.93,0.59,-0.41,0.06,2138,0,0.06,3158,0,31776.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,484.0,2.77,2.8,2.3,2.34,0.53,-0.47,0.063,4857,0,0.063,2926,0,49032.9,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,485.0,2.24,2.26,2.75,2.78,0.467,-0.534,0.063,5747,0,0.063,4120,0,62162.1,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,486.0,1.75,1.78,3.26,3.34,0.403,-0.598,0.063,3307,0,0.063,2400,0,35954.1,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,487.0,1.34,1.37,3.84,3.93,0.338,-0.662,0.06,3202,0,0.061,1760,0,29948.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,488.0,0.99,1.02,4.1,4.71,0.277,-0.724,0.056,5989,0,0.057,2478,0,47663.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,489.0,0.71,0.74,5.08,5.7,0.219,-0.782,0.051,3798,0,0.051,1714,0,28111.2,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,490.0,0.5,0.52,4.45,7.65,0.167,-0.834,0.044,13964,0,0.044,3183,0,75446.8,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,491.0,0.35,0.37,6.3,8.78,0.127,-0.874,0.037,4119,0,0.036,746,0,17925.899999999998,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,492.0,0.25,0.26,6.12,9.67,0.096,-0.905,0.03,7324,0,0.029,1170,0,25365.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,493.0,0.17,0.19,6.8,10.33,0.071,-0.928,0.024,3618,0,0.021,890,0,10552.2,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,494.0,0.12,0.14,7.98,11.54,0.052,-0.945,0.018,4334,0,0.015,276,0,8215.2,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,495.0,0.09,0.1,8.71,11.9,0.04,-0.953,0.014,9966,0,0.009,198,0,14130.6,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,496.0,0.07,0.08,9.68,13.48,0.032,-0.957,0.012,13715,0,0.005,224,0,16570.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,497.0,0.05,0.06,10.91,14.33,0.024,-1.0,0.009,6770,0,0.0,5,0,6092.999999999999,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,498.0,0.04,0.05,11.87,15.46,0.019,-1.0,0.007,3698,0,0.0,16,0,2588.6,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,499.0,0.03,0.04,12.77,16.46,0.015,-1.0,0.006,1933,0,0.0,20,0,1159.8000000000002,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,500.0,0.02,0.03,13.66,16.21,0.011,-1.0,0.004,3517,0,0.0,13,0,1406.8,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,501.0,0.02,0.03,14.66,18.45,0.01,-1.0,0.004,3234,0,0.0,0,0,1293.6,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,502.0,0.02,0.03,15.68,19.45,0.01,-1.0,0.004,2682,0,0.0,1318,0,1072.8,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,503.0,0.02,0.03,16.67,20.45,0.01,-1.0,0.003,4592,0,0.0,0,0,1377.6,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,504.0,0.01,0.02,17.77,21.45,0.006,-1.0,0.002,1170,0,0.0,0,0,234.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,505.0,0.01,0.02,18.76,22.45,0.006,-1.0,0.002,1016,0,0.0,0,0,203.2,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,506.0,0.01,0.02,19.78,23.45,0.006,-1.0,0.002,1407,0,0.0,0,0,281.4,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,507.0,0.01,0.02,20.78,24.45,0.005,-1.0,0.002,1354,0,0.0,0,0,270.8,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,508.0,0.01,0.02,21.78,25.45,0.005,-1.0,0.002,359,0,0.0,0,0,71.8,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,509.0,0.01,0.02,22.78,26.45,0.005,-1.0,0.002,843,0,0.0,0,0,168.6,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,510.0,0.01,0.02,23.76,27.45,0.005,-1.0,0.001,1177,0,0.0,0,0,117.7,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,511.0,0.01,0.02,24.78,28.45,0.005,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,512.0,0.0,0.02,25.78,29.45,0.003,-1.0,0.001,1233,0,0.0,0,0,123.3,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,513.0,0.0,0.01,26.78,30.45,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,514.0,0.0,0.01,27.78,31.45,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,515.0,0.0,0.01,28.76,32.45,0.002,-1.0,0.001,2210,0,0.0,0,0,221.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,516.0,0.0,0.01,29.78,33.45,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,517.0,0.0,0.01,30.81,34.45,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,518.0,0.0,0.01,31.81,35.45,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,519.0,0.0,0.01,32.81,36.45,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,520.0,0.0,0.01,33.81,37.45,0.002,-1.0,0.0,34,0,0.0,1091,0,0.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,521.0,0.0,0.01,34.67,38.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,522.0,0.0,0.01,35.67,39.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,523.0,0.0,0.01,36.81,40.45,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:24.000000000",482.375,524.0,0.0,0.01,37.67,41.45,0.001,-1.0,0.0,396,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,445.0,37.6,41.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,242,0,24.2,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,446.0,36.61,40.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,512,0,51.2,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,447.0,35.61,39.31,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,404,0,40.400000000000006,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,448.0,34.61,38.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,307,0,30.7,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,449.0,33.61,37.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,591,0,59.1,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,450.0,32.61,36.3,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,3782,0,378.6,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,451.0,31.61,35.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1981,0,198.1,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,452.0,30.61,34.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1080,0,108.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,453.0,29.61,33.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,573,0,57.3,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,454.0,28.61,32.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,297,0,29.7,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,455.0,27.61,31.32,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,588,0,58.9,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,456.0,26.61,30.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,728,0,72.8,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,457.0,25.61,29.35,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,445,0,44.5,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,458.0,24.62,28.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1698,0,169.79999999999998,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,459.0,23.62,27.32,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,1404,0,140.60000000000002,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,460.0,22.62,26.33,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,1297,0,130.9,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,461.0,21.7,25.41,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,1116,0,223.4,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,462.0,20.62,24.41,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,1588,0,318.6,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,463.0,19.62,23.41,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,434,0,87.2,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,464.0,18.63,22.41,0.02,0.03,0.992,-0.008,0.003,5,0,0.003,426,0,129.29999999999998,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,465.0,17.63,21.42,0.02,0.03,0.991,-0.009,0.003,51,0,0.003,2194,0,673.5,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,466.0,16.63,20.42,0.03,0.04,0.988,-0.012,0.004,15,0,0.004,1400,0,566.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,467.0,15.64,19.43,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,1397,0,559.1999999999999,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,468.0,14.65,18.31,0.04,0.05,0.984,-0.016,0.005,15,0,0.005,1034,0,524.5,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,469.0,13.66,17.33,0.05,0.06,0.98,-0.02,0.006,24,0,0.006,3242,0,1959.6,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,470.0,12.67,16.36,0.06,0.07,0.977,-0.023,0.007,139,0,0.007,4561,0,3290.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,471.0,11.69,15.48,0.08,0.09,0.97,-0.03,0.009,67,0,0.009,1270,0,1203.3,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,472.0,10.72,14.4,0.11,0.12,0.961,-0.039,0.012,53,0,0.012,2010,0,2475.6,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,473.0,9.75,13.47,0.14,0.16,0.95,-0.05,0.015,130,0,0.015,2689,0,4228.5,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,474.0,8.8,12.6,0.19,0.2,0.936,-0.064,0.018,243,0,0.018,2278,0,4537.8,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,475.0,8.7,11.67,0.26,0.27,0.917,-0.083,0.022,250,0,0.022,6749,0,15397.799999999996,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,476.0,6.95,10.76,0.34,0.36,0.894,-0.106,0.027,188,0,0.027,1745,0,5219.1,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,477.0,6.06,9.87,0.47,0.48,0.864,-0.136,0.032,160,0,0.032,1335,0,4784.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,478.0,6.95,7.26,0.6,0.63,0.831,-0.169,0.037,327,0,0.037,3184,0,12990.7,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,479.0,6.07,6.34,0.78,0.81,0.793,-0.207,0.042,423,0,0.042,2608,0,12730.2,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,480.0,5.35,5.5,1.01,1.03,0.748,-0.252,0.047,866,0,0.047,7641,0,39982.9,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,481.0,4.53,4.86,1.27,1.28,0.7,-0.3,0.052,740,0,0.052,5315,0,31486.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,482.0,3.99,4.07,1.55,1.58,0.647,-0.353,0.057,875,0,0.057,3506,0,24971.7,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,483.0,3.35,3.41,1.92,1.93,0.59,-0.41,0.06,2138,0,0.06,3158,0,31776.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,484.0,2.77,2.8,2.3,2.34,0.53,-0.47,0.063,4857,0,0.063,2926,0,49032.9,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,485.0,2.24,2.26,2.75,2.78,0.467,-0.534,0.063,5747,0,0.063,4120,0,62162.1,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,486.0,1.75,1.78,3.26,3.34,0.403,-0.598,0.063,3307,0,0.063,2400,0,35954.1,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,487.0,1.34,1.37,3.84,3.93,0.338,-0.662,0.06,3202,0,0.061,1760,0,29948.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,488.0,0.99,1.02,4.1,4.71,0.277,-0.724,0.056,5989,0,0.057,2478,0,47663.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,489.0,0.71,0.74,5.08,5.7,0.219,-0.782,0.051,3798,0,0.051,1714,0,28111.2,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,490.0,0.5,0.52,4.45,7.65,0.167,-0.834,0.044,13964,0,0.044,3183,0,75446.8,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,491.0,0.35,0.37,6.3,8.78,0.127,-0.874,0.037,4119,0,0.036,746,0,17925.899999999998,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,492.0,0.25,0.26,6.12,9.67,0.096,-0.905,0.03,7324,0,0.029,1170,0,25365.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,493.0,0.17,0.19,6.8,10.33,0.071,-0.928,0.024,3618,0,0.021,890,0,10552.2,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,494.0,0.12,0.14,7.98,11.54,0.052,-0.945,0.018,4334,0,0.015,276,0,8215.2,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,495.0,0.09,0.1,8.71,11.9,0.04,-0.953,0.014,9966,0,0.009,198,0,14130.6,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,496.0,0.07,0.08,9.68,13.48,0.032,-0.957,0.012,13715,0,0.005,224,0,16570.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,497.0,0.05,0.06,10.91,14.33,0.024,-1.0,0.009,6770,0,0.0,5,0,6092.999999999999,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,498.0,0.04,0.05,11.87,15.46,0.019,-1.0,0.007,3698,0,0.0,16,0,2588.6,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,499.0,0.03,0.04,12.77,16.46,0.015,-1.0,0.006,1933,0,0.0,20,0,1159.8000000000002,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,500.0,0.02,0.03,13.66,16.21,0.011,-1.0,0.004,3517,0,0.0,13,0,1406.8,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,501.0,0.02,0.03,14.66,18.45,0.01,-1.0,0.004,3234,0,0.0,0,0,1293.6,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,502.0,0.02,0.03,15.68,19.45,0.01,-1.0,0.004,2682,0,0.0,1318,0,1072.8,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,503.0,0.02,0.03,16.67,20.45,0.01,-1.0,0.003,4592,0,0.0,0,0,1377.6,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,504.0,0.01,0.02,17.77,21.45,0.006,-1.0,0.002,1170,0,0.0,0,0,234.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,505.0,0.01,0.02,18.76,22.45,0.006,-1.0,0.002,1016,0,0.0,0,0,203.2,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,506.0,0.01,0.02,19.78,23.45,0.006,-1.0,0.002,1407,0,0.0,0,0,281.4,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,507.0,0.01,0.02,20.78,24.45,0.005,-1.0,0.002,1354,0,0.0,0,0,270.8,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,508.0,0.01,0.02,21.78,25.45,0.005,-1.0,0.002,359,0,0.0,0,0,71.8,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,509.0,0.01,0.02,22.78,26.45,0.005,-1.0,0.002,843,0,0.0,0,0,168.6,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,510.0,0.01,0.02,23.76,27.45,0.005,-1.0,0.001,1177,0,0.0,0,0,117.7,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,511.0,0.01,0.02,24.78,28.45,0.005,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,512.0,0.0,0.02,25.78,29.45,0.003,-1.0,0.001,1233,0,0.0,0,0,123.3,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,513.0,0.0,0.01,26.78,30.45,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,514.0,0.0,0.01,27.78,31.45,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,515.0,0.0,0.01,28.76,32.45,0.002,-1.0,0.001,2210,0,0.0,0,0,221.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,516.0,0.0,0.01,29.78,33.45,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,517.0,0.0,0.01,30.81,34.45,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,518.0,0.0,0.01,31.81,35.45,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,519.0,0.0,0.01,32.81,36.45,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,520.0,0.0,0.01,33.81,37.45,0.002,-1.0,0.0,34,0,0.0,1091,0,0.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,521.0,0.0,0.01,34.67,38.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,522.0,0.0,0.01,35.67,39.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,523.0,0.0,0.01,36.81,40.45,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:35.000000000",482.42,524.0,0.0,0.01,37.67,41.45,0.001,-1.0,0.0,396,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,445.0,37.6,41.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,242,0,24.2,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,446.0,36.61,40.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,512,0,51.2,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,447.0,35.61,39.31,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,404,0,40.400000000000006,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,448.0,34.61,38.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,307,0,30.7,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,449.0,33.61,37.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,591,0,59.1,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,450.0,32.61,36.3,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,3782,0,378.6,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,451.0,31.61,35.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1981,0,198.1,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,452.0,30.61,34.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1080,0,108.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,453.0,29.61,33.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,573,0,57.3,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,454.0,28.61,32.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,297,0,29.7,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,455.0,27.61,31.32,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,588,0,58.9,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,456.0,26.61,30.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,728,0,72.8,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,457.0,25.61,29.35,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,445,0,44.5,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,458.0,24.62,28.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1698,0,169.79999999999998,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,459.0,23.62,27.32,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,1404,0,140.60000000000002,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,460.0,22.62,26.33,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,1297,0,130.9,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,461.0,21.7,25.41,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,1116,0,223.4,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,462.0,20.62,24.41,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,1588,0,318.6,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,463.0,19.62,23.41,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,434,0,87.2,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,464.0,18.63,22.41,0.02,0.03,0.992,-0.008,0.003,5,0,0.003,426,0,129.29999999999998,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,465.0,17.63,21.42,0.02,0.03,0.991,-0.009,0.003,51,0,0.003,2194,0,673.5,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,466.0,16.63,20.42,0.03,0.04,0.988,-0.012,0.004,15,0,0.004,1400,0,566.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,467.0,15.64,19.43,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,1397,0,559.1999999999999,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,468.0,14.65,18.31,0.04,0.05,0.984,-0.016,0.005,15,0,0.005,1034,0,524.5,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,469.0,13.66,17.33,0.05,0.06,0.98,-0.02,0.006,24,0,0.006,3242,0,1959.6,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,470.0,12.67,16.36,0.06,0.07,0.977,-0.023,0.007,139,0,0.007,4561,0,3290.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,471.0,11.69,15.48,0.08,0.09,0.97,-0.03,0.009,67,0,0.009,1270,0,1203.3,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,472.0,10.72,14.4,0.11,0.12,0.961,-0.039,0.012,53,0,0.012,2010,0,2475.6,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,473.0,9.75,13.47,0.14,0.16,0.95,-0.05,0.015,130,0,0.015,2689,0,4228.5,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,474.0,8.8,12.6,0.19,0.2,0.936,-0.064,0.018,243,0,0.018,2278,0,4537.8,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,475.0,8.7,11.67,0.26,0.27,0.917,-0.083,0.022,250,0,0.022,6749,0,15397.799999999996,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,476.0,6.95,10.76,0.34,0.36,0.894,-0.106,0.027,188,0,0.027,1745,0,5219.1,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,477.0,6.06,9.87,0.47,0.48,0.864,-0.136,0.032,160,0,0.032,1335,0,4784.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,478.0,6.95,7.26,0.6,0.63,0.831,-0.169,0.037,327,0,0.037,3184,0,12990.7,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,479.0,6.07,6.34,0.78,0.81,0.793,-0.207,0.042,423,0,0.042,2608,0,12730.2,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,480.0,5.35,5.5,1.01,1.03,0.748,-0.252,0.047,866,0,0.047,7641,0,39982.9,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,481.0,4.53,4.86,1.27,1.28,0.7,-0.3,0.052,740,0,0.052,5315,0,31486.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,482.0,3.99,4.07,1.55,1.58,0.647,-0.353,0.057,875,0,0.057,3506,0,24971.7,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,483.0,3.35,3.41,1.92,1.93,0.59,-0.41,0.06,2138,0,0.06,3158,0,31776.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,484.0,2.77,2.8,2.3,2.34,0.53,-0.47,0.063,4857,0,0.063,2926,0,49032.9,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,485.0,2.24,2.26,2.75,2.78,0.467,-0.534,0.063,5747,0,0.063,4120,0,62162.1,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,486.0,1.75,1.78,3.26,3.34,0.403,-0.598,0.063,3307,0,0.063,2400,0,35954.1,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,487.0,1.34,1.37,3.84,3.93,0.338,-0.662,0.06,3202,0,0.061,1760,0,29948.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,488.0,0.99,1.02,4.1,4.71,0.277,-0.724,0.056,5989,0,0.057,2478,0,47663.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,489.0,0.71,0.74,5.08,5.7,0.219,-0.782,0.051,3798,0,0.051,1714,0,28111.2,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,490.0,0.5,0.52,4.45,7.65,0.167,-0.834,0.044,13964,0,0.044,3183,0,75446.8,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,491.0,0.35,0.37,6.3,8.78,0.127,-0.874,0.037,4119,0,0.036,746,0,17925.899999999998,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,492.0,0.25,0.26,6.12,9.67,0.096,-0.905,0.03,7324,0,0.029,1170,0,25365.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,493.0,0.17,0.19,6.8,10.33,0.071,-0.928,0.024,3618,0,0.021,890,0,10552.2,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,494.0,0.12,0.14,7.98,11.54,0.052,-0.945,0.018,4334,0,0.015,276,0,8215.2,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,495.0,0.09,0.1,8.71,11.9,0.04,-0.953,0.014,9966,0,0.009,198,0,14130.6,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,496.0,0.07,0.08,9.68,13.48,0.032,-0.957,0.012,13715,0,0.005,224,0,16570.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,497.0,0.05,0.06,10.91,14.33,0.024,-1.0,0.009,6770,0,0.0,5,0,6092.999999999999,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,498.0,0.04,0.05,11.87,15.46,0.019,-1.0,0.007,3698,0,0.0,16,0,2588.6,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,499.0,0.03,0.04,12.77,16.46,0.015,-1.0,0.006,1933,0,0.0,20,0,1159.8000000000002,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,500.0,0.02,0.03,13.66,16.21,0.011,-1.0,0.004,3517,0,0.0,13,0,1406.8,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,501.0,0.02,0.03,14.66,18.45,0.01,-1.0,0.004,3234,0,0.0,0,0,1293.6,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,502.0,0.02,0.03,15.68,19.45,0.01,-1.0,0.004,2682,0,0.0,1318,0,1072.8,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,503.0,0.02,0.03,16.67,20.45,0.01,-1.0,0.003,4592,0,0.0,0,0,1377.6,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,504.0,0.01,0.02,17.77,21.45,0.006,-1.0,0.002,1170,0,0.0,0,0,234.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,505.0,0.01,0.02,18.76,22.45,0.006,-1.0,0.002,1016,0,0.0,0,0,203.2,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,506.0,0.01,0.02,19.78,23.45,0.006,-1.0,0.002,1407,0,0.0,0,0,281.4,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,507.0,0.01,0.02,20.78,24.45,0.005,-1.0,0.002,1354,0,0.0,0,0,270.8,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,508.0,0.01,0.02,21.78,25.45,0.005,-1.0,0.002,359,0,0.0,0,0,71.8,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,509.0,0.01,0.02,22.78,26.45,0.005,-1.0,0.002,843,0,0.0,0,0,168.6,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,510.0,0.01,0.02,23.76,27.45,0.005,-1.0,0.001,1177,0,0.0,0,0,117.7,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,511.0,0.01,0.02,24.78,28.45,0.005,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,512.0,0.0,0.02,25.78,29.45,0.003,-1.0,0.001,1233,0,0.0,0,0,123.3,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,513.0,0.0,0.01,26.78,30.45,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,514.0,0.0,0.01,27.78,31.45,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,515.0,0.0,0.01,28.76,32.45,0.002,-1.0,0.001,2210,0,0.0,0,0,221.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,516.0,0.0,0.01,29.78,33.45,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,517.0,0.0,0.01,30.81,34.45,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,518.0,0.0,0.01,31.81,35.45,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,519.0,0.0,0.01,32.81,36.45,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,520.0,0.0,0.01,33.81,37.45,0.002,-1.0,0.0,34,0,0.0,1091,0,0.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,521.0,0.0,0.01,34.67,38.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,522.0,0.0,0.01,35.67,39.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,523.0,0.0,0.01,36.81,40.45,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:46.000000000",482.47,524.0,0.0,0.01,37.67,41.45,0.001,-1.0,0.0,396,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,445.0,37.6,41.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,242,0,24.2,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,446.0,36.61,40.3,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,512,0,51.2,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,447.0,35.61,39.31,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,404,0,40.400000000000006,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,448.0,34.61,38.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,307,0,30.7,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,449.0,33.61,37.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,591,0,59.1,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,450.0,32.61,36.3,0.01,0.02,0.996,-0.004,0.001,4,0,0.001,3782,0,378.6,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,451.0,31.61,35.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1981,0,198.1,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,452.0,30.61,34.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1080,0,108.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,453.0,29.61,33.4,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,573,0,57.3,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,454.0,28.61,32.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,297,0,29.7,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,455.0,27.61,31.32,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,588,0,58.9,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,456.0,26.61,30.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,728,0,72.8,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,457.0,25.61,29.35,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,445,0,44.5,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,458.0,24.62,28.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1698,0,169.79999999999998,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,459.0,23.62,27.32,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,1404,0,140.60000000000002,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,460.0,22.62,26.33,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,1297,0,130.9,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,461.0,21.7,25.41,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,1116,0,223.4,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,462.0,20.62,24.41,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,1588,0,318.6,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,463.0,19.62,23.41,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,434,0,87.2,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,464.0,18.63,22.41,0.02,0.03,0.992,-0.008,0.003,5,0,0.003,426,0,129.29999999999998,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,465.0,17.63,21.42,0.02,0.03,0.991,-0.009,0.003,51,0,0.003,2194,0,673.5,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,466.0,16.63,20.42,0.03,0.04,0.988,-0.012,0.004,15,0,0.004,1400,0,566.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,467.0,15.64,19.43,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,1397,0,559.1999999999999,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,468.0,14.65,18.31,0.04,0.05,0.984,-0.016,0.005,15,0,0.005,1034,0,524.5,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,469.0,13.66,17.33,0.05,0.06,0.98,-0.02,0.006,24,0,0.006,3242,0,1959.6,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,470.0,12.67,16.36,0.06,0.07,0.977,-0.023,0.007,139,0,0.007,4561,0,3290.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,471.0,11.69,15.48,0.08,0.09,0.97,-0.03,0.009,67,0,0.009,1270,0,1203.3,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,472.0,10.72,14.4,0.11,0.12,0.961,-0.039,0.012,53,0,0.012,2010,0,2475.6,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,473.0,9.75,13.47,0.14,0.16,0.95,-0.05,0.015,130,0,0.015,2689,0,4228.5,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,474.0,8.8,12.6,0.19,0.2,0.936,-0.064,0.018,243,0,0.018,2278,0,4537.8,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,475.0,8.7,11.67,0.26,0.27,0.917,-0.083,0.022,250,0,0.022,6749,0,15397.799999999996,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,476.0,6.95,10.76,0.34,0.36,0.894,-0.106,0.027,188,0,0.027,1745,0,5219.1,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,477.0,6.06,9.87,0.47,0.48,0.864,-0.136,0.032,160,0,0.032,1335,0,4784.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,478.0,6.95,7.26,0.6,0.63,0.831,-0.169,0.037,327,0,0.037,3184,0,12990.7,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,479.0,6.07,6.34,0.78,0.81,0.793,-0.207,0.042,423,0,0.042,2608,0,12730.2,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,480.0,5.35,5.5,1.01,1.03,0.748,-0.252,0.047,866,0,0.047,7641,0,39982.9,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,481.0,4.53,4.86,1.27,1.28,0.7,-0.3,0.052,740,0,0.052,5315,0,31486.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,482.0,3.99,4.07,1.55,1.58,0.647,-0.353,0.057,875,0,0.057,3506,0,24971.7,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,483.0,3.35,3.41,1.92,1.93,0.59,-0.41,0.06,2138,0,0.06,3158,0,31776.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,484.0,2.77,2.8,2.3,2.34,0.53,-0.47,0.063,4857,0,0.063,2926,0,49032.9,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,485.0,2.24,2.26,2.75,2.78,0.467,-0.534,0.063,5747,0,0.063,4120,0,62162.1,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,486.0,1.75,1.78,3.26,3.34,0.403,-0.598,0.063,3307,0,0.063,2400,0,35954.1,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,487.0,1.34,1.37,3.84,3.93,0.338,-0.662,0.06,3202,0,0.061,1760,0,29948.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,488.0,0.99,1.02,4.1,4.71,0.277,-0.724,0.056,5989,0,0.057,2478,0,47663.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,489.0,0.71,0.74,5.08,5.7,0.219,-0.782,0.051,3798,0,0.051,1714,0,28111.2,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,490.0,0.5,0.52,4.45,7.65,0.167,-0.834,0.044,13964,0,0.044,3183,0,75446.8,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,491.0,0.35,0.37,6.3,8.78,0.127,-0.874,0.037,4119,0,0.036,746,0,17925.899999999998,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,492.0,0.25,0.26,6.12,9.67,0.096,-0.905,0.03,7324,0,0.029,1170,0,25365.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,493.0,0.17,0.19,6.8,10.33,0.071,-0.928,0.024,3618,0,0.021,890,0,10552.2,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,494.0,0.12,0.14,7.98,11.54,0.052,-0.945,0.018,4334,0,0.015,276,0,8215.2,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,495.0,0.09,0.1,8.71,11.9,0.04,-0.953,0.014,9966,0,0.009,198,0,14130.6,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,496.0,0.07,0.08,9.68,13.48,0.032,-0.957,0.012,13715,0,0.005,224,0,16570.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,497.0,0.05,0.06,10.91,14.33,0.024,-1.0,0.009,6770,0,0.0,5,0,6092.999999999999,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,498.0,0.04,0.05,11.87,15.46,0.019,-1.0,0.007,3698,0,0.0,16,0,2588.6,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,499.0,0.03,0.04,12.77,16.46,0.015,-1.0,0.006,1933,0,0.0,20,0,1159.8000000000002,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,500.0,0.02,0.03,13.66,16.21,0.011,-1.0,0.004,3517,0,0.0,13,0,1406.8,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,501.0,0.02,0.03,14.66,18.45,0.01,-1.0,0.004,3234,0,0.0,0,0,1293.6,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,502.0,0.02,0.03,15.68,19.45,0.01,-1.0,0.004,2682,0,0.0,1318,0,1072.8,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,503.0,0.02,0.03,16.67,20.45,0.01,-1.0,0.003,4592,0,0.0,0,0,1377.6,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,504.0,0.01,0.02,17.77,21.45,0.006,-1.0,0.002,1170,0,0.0,0,0,234.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,505.0,0.01,0.02,18.76,22.45,0.006,-1.0,0.002,1016,0,0.0,0,0,203.2,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,506.0,0.01,0.02,19.78,23.45,0.006,-1.0,0.002,1407,0,0.0,0,0,281.4,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,507.0,0.01,0.02,20.78,24.45,0.005,-1.0,0.002,1354,0,0.0,0,0,270.8,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,508.0,0.01,0.02,21.78,25.45,0.005,-1.0,0.002,359,0,0.0,0,0,71.8,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,509.0,0.01,0.02,22.78,26.45,0.005,-1.0,0.002,843,0,0.0,0,0,168.6,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,510.0,0.01,0.02,23.76,27.45,0.005,-1.0,0.001,1177,0,0.0,0,0,117.7,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,511.0,0.01,0.02,24.78,28.45,0.005,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,512.0,0.0,0.02,25.78,29.45,0.003,-1.0,0.001,1233,0,0.0,0,0,123.3,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,513.0,0.0,0.01,26.78,30.45,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,514.0,0.0,0.01,27.78,31.45,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,515.0,0.0,0.01,28.76,32.45,0.002,-1.0,0.001,2210,0,0.0,0,0,221.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,516.0,0.0,0.01,29.78,33.45,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,517.0,0.0,0.01,30.81,34.45,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,518.0,0.0,0.01,31.81,35.45,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,519.0,0.0,0.01,32.81,36.45,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,520.0,0.0,0.01,33.81,37.45,0.002,-1.0,0.0,34,0,0.0,1091,0,0.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,521.0,0.0,0.01,34.67,38.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,522.0,0.0,0.01,35.67,39.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,523.0,0.0,0.01,36.81,40.45,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:29:57.000000000",482.455,524.0,0.0,0.01,37.67,41.45,0.001,-1.0,0.0,396,0,0.0,0,0,0.0,639931.8000000002]
["2025-03-27T09:30:09.000000000",481.955,442.0,38.25,41.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,294,0,29.4,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,443.0,37.25,40.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,48,0,4.8,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,444.0,36.25,39.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,445.0,35.25,38.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,242,0,24.2,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,446.0,34.25,37.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,512,0,51.2,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,447.0,33.25,36.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,404,0,40.400000000000006,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,448.0,32.25,35.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,307,0,30.7,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,449.0,31.25,34.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,591,0,59.1,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,450.0,30.25,33.94,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,3782,0,378.6,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,451.0,29.25,32.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1981,0,198.1,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,452.0,28.25,31.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1080,0,108.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,453.0,27.25,30.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,573,0,57.3,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,454.0,26.25,29.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,297,0,29.7,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,455.0,25.25,28.94,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,588,0,58.9,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,456.0,24.25,27.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,728,0,72.8,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,457.0,23.25,26.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,445,0,44.5,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,458.0,22.25,25.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1698,0,169.79999999999998,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,459.0,21.33,24.92,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,1404,0,140.60000000000002,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,460.0,20.25,23.95,0.0,0.01,0.995,-0.005,0.001,12,0,0.001,1297,0,130.9,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,461.0,19.25,22.95,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,1116,0,223.4,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,462.0,18.25,21.95,0.0,0.01,0.992,-0.008,0.002,5,0,0.002,1588,0,318.6,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,463.0,17.26,20.95,0.01,0.02,0.992,-0.008,0.002,2,0,0.002,434,0,87.2,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,464.0,16.26,19.95,0.01,0.02,0.992,-0.008,0.003,5,0,0.003,426,0,129.29999999999998,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,465.0,15.26,18.96,0.01,0.02,0.991,-0.009,0.003,51,0,0.003,2194,250,673.5,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,466.0,14.27,17.97,0.02,0.03,0.988,-0.012,0.004,15,0,0.004,1400,1,566.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,467.0,13.27,16.97,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,1397,1,559.1999999999999,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,468.0,12.29,15.97,0.04,0.05,0.984,-0.016,0.005,15,0,0.005,1034,13,524.5,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,469.0,11.3,14.99,0.06,0.07,0.98,-0.02,0.006,24,0,0.006,3242,1,1959.6,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,470.0,10.33,14.01,0.09,0.1,0.977,-0.023,0.007,139,0,0.007,4561,2,3290.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,471.0,9.38,13.06,0.11,0.12,0.97,-0.03,0.009,67,0,0.009,1270,8,1203.3,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,472.0,8.5,12.09,0.16,0.18,0.961,-0.039,0.012,53,0,0.012,2010,44,2475.6,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,473.0,8.28,11.16,0.22,0.23,0.95,-0.05,0.015,130,0,0.015,2689,3,4228.5,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,474.0,8.25,8.4,0.31,0.32,0.936,-0.064,0.018,243,1,0.018,2278,2,4537.8,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,475.0,7.36,7.48,0.41,0.43,0.917,-0.083,0.022,250,3,0.022,6749,20,15397.799999999996,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,476.0,6.48,6.6,0.54,0.56,0.894,-0.106,0.027,188,0,0.027,1745,51,5219.1,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,477.0,5.65,5.76,0.7,0.72,0.864,-0.136,0.032,160,0,0.032,1335,23,4784.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,478.0,4.87,4.95,0.9,0.93,0.831,-0.169,0.037,327,0,0.037,3184,48,12990.7,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,479.0,4.12,4.2,1.15,1.18,0.793,-0.207,0.042,423,0,0.042,2608,12,12730.2,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,480.0,3.43,3.48,1.45,1.49,0.748,-0.252,0.047,866,0,0.047,7641,206,39982.9,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,481.0,2.79,2.84,1.83,1.84,0.7,-0.3,0.052,740,1,0.052,5315,133,31486.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,482.0,2.21,2.26,2.22,2.26,0.647,-0.353,0.057,875,103,0.057,3506,127,24971.7,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,483.0,1.7,1.74,2.7,2.75,0.59,-0.41,0.06,2138,88,0.06,3158,132,31776.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,484.0,1.26,1.3,3.24,3.32,0.53,-0.47,0.063,4857,118,0.063,2926,26,49032.9,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,485.0,0.9,0.93,3.88,3.96,0.467,-0.534,0.063,5747,90,0.063,4120,18,62162.1,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,486.0,0.62,0.64,4.59,4.7,0.403,-0.598,0.063,3307,88,0.063,2400,0,35954.1,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,487.0,0.42,0.44,5.36,5.5,0.338,-0.662,0.06,3202,18,0.061,1760,13,29948.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,488.0,0.28,0.3,6.21,6.35,0.277,-0.724,0.056,5989,77,0.057,2478,7,47663.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,489.0,0.2,0.21,5.7,8.92,0.219,-0.782,0.051,3798,58,0.051,1714,0,28111.2,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,490.0,0.13,0.14,6.24,9.04,0.167,-0.834,0.044,13964,3551,0.044,3183,1,75446.8,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,491.0,0.09,0.1,7.18,10.86,0.127,-0.874,0.037,4119,41,0.036,746,10,17925.899999999998,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,492.0,0.06,0.07,8.77,11.83,0.096,-0.905,0.03,7324,37,0.029,1170,10,25365.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,493.0,0.04,0.05,10.25,12.81,0.071,-0.928,0.024,3618,30,0.021,890,16,10552.2,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,494.0,0.03,0.04,10.74,13.79,0.052,-0.945,0.018,4334,6,0.015,276,10,8215.2,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,495.0,0.02,0.03,11.12,14.71,0.04,-0.953,0.014,9966,3816,0.009,198,0,14130.6,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,496.0,0.01,0.02,12.09,15.77,0.032,-0.957,0.012,13715,98,0.005,224,0,16570.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,497.0,0.01,0.02,13.08,16.77,0.024,-1.0,0.009,6770,0,0.0,5,0,6092.999999999999,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,498.0,0.0,0.01,14.08,17.77,0.019,-1.0,0.007,3698,0,0.0,16,0,2588.6,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,499.0,0.0,0.01,15.08,18.76,0.015,-1.0,0.006,1933,10,0.0,20,0,1159.8000000000002,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,500.0,0.0,0.01,16.08,19.76,0.011,-1.0,0.004,3517,26,0.0,13,0,1406.8,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,501.0,0.0,0.01,17.07,20.76,0.01,-1.0,0.004,3234,0,0.0,0,0,1293.6,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,502.0,0.0,0.01,18.1,21.76,0.01,-1.0,0.004,2682,14,0.0,1318,0,1072.8,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,503.0,0.0,0.01,19.06,22.76,0.01,-1.0,0.003,4592,867,0.0,0,0,1377.6,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,504.0,0.0,0.01,20.1,23.68,0.006,-1.0,0.002,1170,0,0.0,0,0,234.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,505.0,0.0,0.01,21.06,24.76,0.006,-1.0,0.002,1016,0,0.0,0,0,203.2,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,506.0,0.0,0.01,22.05,25.76,0.006,-1.0,0.002,1407,7,0.0,0,0,281.4,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,507.0,0.0,0.01,23.06,26.76,0.005,-1.0,0.002,1354,100,0.0,0,0,270.8,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,508.0,0.0,0.01,24.06,27.76,0.005,-1.0,0.002,359,0,0.0,0,0,71.8,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,509.0,0.0,0.01,25.05,28.76,0.005,-1.0,0.002,843,0,0.0,0,0,168.6,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,510.0,0.0,0.01,26.06,29.76,0.005,-1.0,0.001,1177,0,0.0,0,0,117.7,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,511.0,0.0,0.01,27.09,30.76,0.005,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,512.0,0.0,0.01,28.06,31.76,0.003,-1.0,0.001,1233,0,0.0,0,0,123.3,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,513.0,0.0,0.01,29.05,32.76,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,514.0,0.0,0.01,30.06,33.76,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,515.0,0.0,0.01,31.05,34.76,0.002,-1.0,0.001,2210,2,0.0,0,0,221.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,516.0,0.0,0.01,32.05,35.76,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,517.0,0.0,0.01,33.06,36.76,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,518.0,0.0,0.01,34.05,37.76,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,519.0,0.0,0.01,35.09,38.76,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,520.0,0.0,0.01,36.06,39.76,0.002,-1.0,0.0,34,0,0.0,1091,0,0.0,639969.0000000001]
["2025-03-27T09:30:09.000000000",481.955,521.0,0.0,0.01,37.05,40.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639969.0000000001]
["2025-03-27T09:30:20.000000000",482.335,443.0,37.39,40.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,48,0,4.8,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,444.0,36.41,39.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,445.0,35.37,38.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,242,0,24.2,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,446.0,34.41,37.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,512,0,51.2,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,447.0,33.41,36.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,404,0,40.400000000000006,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,448.0,32.41,35.97,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,307,0,30.7,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,449.0,31.41,34.97,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,591,0,59.1,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,450.0,30.41,33.97,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,3782,0,378.6,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,451.0,29.4,32.97,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1981,0,198.1,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,452.0,28.4,31.98,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1080,0,108.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,453.0,27.4,30.98,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,573,0,57.3,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,454.0,26.4,29.98,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,297,0,29.7,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,455.0,25.41,28.98,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,588,0,58.9,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,456.0,24.4,27.98,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,728,0,72.8,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,457.0,23.41,26.98,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,445,0,44.5,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,458.0,22.41,25.98,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1698,0,169.79999999999998,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,459.0,21.79,24.98,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,1404,0,140.60000000000002,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,460.0,20.79,23.98,0.0,0.01,0.995,-0.005,0.001,12,0,0.001,1297,0,130.9,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,461.0,19.81,22.98,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,1116,0,223.4,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,462.0,18.81,21.98,0.0,0.01,0.992,-0.008,0.002,5,0,0.002,1588,1,318.6,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,463.0,17.81,20.99,0.01,0.02,0.992,-0.008,0.002,2,0,0.002,434,0,87.2,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,464.0,16.82,19.99,0.01,0.02,0.992,-0.008,0.003,5,0,0.003,426,51,129.29999999999998,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,465.0,15.82,18.99,0.01,0.02,0.991,-0.009,0.003,51,0,0.003,2194,250,673.5,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,466.0,14.84,18.0,0.02,0.03,0.988,-0.012,0.004,15,0,0.004,1400,1,566.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,467.0,13.85,17.01,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,1397,1,559.1999999999999,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,468.0,12.87,15.99,0.04,0.05,0.984,-0.016,0.005,15,0,0.005,1034,23,524.5,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,469.0,11.89,15.05,0.05,0.07,0.98,-0.02,0.006,24,0,0.006,3242,1,1959.6,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,470.0,10.92,14.18,0.08,0.09,0.977,-0.023,0.007,139,0,0.007,4561,16,3290.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,471.0,9.97,13.11,0.11,0.12,0.97,-0.03,0.009,67,0,0.009,1270,40,1203.3,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,472.0,9.02,12.16,0.15,0.16,0.961,-0.039,0.012,53,0,0.012,2010,132,2475.6,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,473.0,8.29,11.22,0.2,0.22,0.95,-0.05,0.015,130,0,0.015,2689,277,4228.5,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,474.0,8.56,8.72,0.28,0.29,0.936,-0.064,0.018,243,1,0.018,2278,55,4537.8,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,475.0,7.66,7.82,0.37,0.4,0.917,-0.083,0.022,250,3,0.022,6749,246,15397.799999999996,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,476.0,6.79,6.92,0.51,0.52,0.894,-0.106,0.027,188,1,0.027,1745,116,5219.1,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,477.0,5.94,6.08,0.64,0.67,0.864,-0.136,0.032,160,26,0.032,1335,76,4784.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,478.0,5.14,5.26,0.83,0.86,0.831,-0.169,0.037,327,30,0.037,3184,296,12990.7,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,479.0,4.39,4.48,1.06,1.09,0.793,-0.207,0.042,423,0,0.042,2608,306,12730.2,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,480.0,3.68,3.76,1.35,1.38,0.748,-0.252,0.047,866,0,0.047,7641,408,39982.9,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,481.0,3.03,3.07,1.68,1.72,0.7,-0.3,0.052,740,7,0.052,5315,364,31486.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,482.0,2.42,2.47,2.07,2.12,0.647,-0.353,0.057,875,161,0.057,3506,597,24971.7,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,483.0,1.89,1.92,2.53,2.58,0.59,-0.41,0.06,2138,273,0.06,3158,308,31776.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,484.0,1.42,1.45,3.05,3.12,0.53,-0.47,0.063,4857,194,0.063,2926,93,49032.9,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,485.0,1.04,1.06,3.66,3.74,0.467,-0.534,0.063,5747,194,0.063,4120,24,62162.1,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,486.0,0.72,0.74,4.34,4.43,0.403,-0.598,0.063,3307,112,0.063,2400,49,35954.1,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,487.0,0.49,0.51,5.08,5.22,0.338,-0.662,0.06,3202,31,0.061,1760,17,29948.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,488.0,0.33,0.34,5.9,6.06,0.277,-0.724,0.056,5989,89,0.057,2478,12,47663.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,489.0,0.22,0.24,6.71,8.84,0.219,-0.782,0.051,3798,87,0.051,1714,2,28111.2,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,490.0,0.15,0.16,6.98,9.43,0.167,-0.834,0.044,13964,3605,0.044,3183,2,75446.8,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,491.0,0.1,0.11,7.93,8.99,0.127,-0.874,0.037,4119,98,0.036,746,11,17925.899999999998,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,492.0,0.07,0.08,9.08,11.68,0.096,-0.905,0.03,7324,44,0.029,1170,10,25365.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,493.0,0.04,0.05,10.06,10.99,0.071,-0.928,0.024,3618,33,0.021,890,16,10552.2,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,494.0,0.03,0.04,10.83,13.65,0.052,-0.945,0.018,4334,27,0.015,276,10,8215.2,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,495.0,0.02,0.03,11.82,14.64,0.04,-0.953,0.014,9966,3891,0.009,198,0,14130.6,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,496.0,0.01,0.02,12.63,15.63,0.032,-0.957,0.012,13715,199,0.005,224,0,16570.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,497.0,0.01,0.02,13.63,16.63,0.024,-1.0,0.009,6770,0,0.0,5,0,6092.999999999999,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,498.0,0.0,0.01,14.8,17.61,0.019,-1.0,0.007,3698,10,0.0,16,0,2588.6,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,499.0,0.0,0.01,15.62,18.61,0.015,-1.0,0.006,1933,10,0.0,20,0,1159.8000000000002,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,500.0,0.0,0.01,16.62,19.61,0.011,-1.0,0.004,3517,26,0.0,13,0,1406.8,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,501.0,0.0,0.01,17.61,20.6,0.01,-1.0,0.004,3234,0,0.0,0,0,1293.6,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,502.0,0.0,0.01,18.79,21.6,0.01,-1.0,0.004,2682,14,0.0,1318,0,1072.8,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,503.0,0.0,0.01,19.61,22.61,0.01,-1.0,0.003,4592,867,0.0,0,0,1377.6,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,504.0,0.0,0.01,20.97,23.61,0.006,-1.0,0.002,1170,0,0.0,0,0,234.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,505.0,0.0,0.01,21.6,24.61,0.006,-1.0,0.002,1016,0,0.0,0,0,203.2,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,506.0,0.0,0.01,22.79,25.61,0.006,-1.0,0.002,1407,7,0.0,0,0,281.4,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,507.0,0.0,0.01,23.03,26.61,0.005,-1.0,0.002,1354,100,0.0,0,0,270.8,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,508.0,0.0,0.01,24.03,27.61,0.005,-1.0,0.002,359,0,0.0,0,0,71.8,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,509.0,0.0,0.01,25.03,28.61,0.005,-1.0,0.002,843,0,0.0,0,0,168.6,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,510.0,0.0,0.01,26.03,29.61,0.005,-1.0,0.001,1177,0,0.0,0,0,117.7,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,511.0,0.0,0.01,27.03,30.61,0.005,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,512.0,0.0,0.01,28.03,31.61,0.003,-1.0,0.001,1233,0,0.0,0,0,123.3,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,513.0,0.0,0.01,29.03,32.61,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,514.0,0.0,0.01,30.03,33.61,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,515.0,0.0,0.01,31.03,34.59,0.002,-1.0,0.001,2210,2,0.0,0,0,221.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,516.0,0.0,0.01,32.03,35.59,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,517.0,0.0,0.01,33.03,36.59,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,518.0,0.0,0.01,34.03,37.59,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,519.0,0.0,0.01,35.03,38.59,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,520.0,0.0,0.01,36.03,39.59,0.002,-1.0,0.0,34,0,0.0,1091,0,0.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,521.0,0.0,0.01,37.03,40.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:20.000000000",482.335,522.0,0.0,0.01,38.03,41.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,443.0,38.52,40.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,48,0,4.8,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,444.0,37.27,39.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,445.0,36.52,38.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,242,0,24.2,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,446.0,35.52,37.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,512,0,51.2,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,447.0,34.52,36.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,404,0,40.400000000000006,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,448.0,33.46,35.82,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,307,0,30.7,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,449.0,32.52,34.41,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,591,0,59.1,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,450.0,31.55,33.82,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,3782,0,378.6,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,451.0,30.57,32.82,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1981,0,198.1,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,452.0,29.66,31.3,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1080,0,108.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,453.0,28.8,30.42,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,573,0,57.3,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,454.0,27.51,29.53,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,297,0,29.7,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,455.0,26.58,28.22,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,588,0,58.9,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,456.0,25.55,27.3,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,728,0,72.8,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,457.0,24.55,26.3,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,445,0,44.5,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,458.0,24.28,24.56,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1698,0,169.79999999999998,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,459.0,23.28,23.55,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,1404,0,140.60000000000002,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,460.0,22.28,22.56,0.0,0.01,0.995,-0.005,0.001,12,0,0.001,1297,0,130.9,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,461.0,21.28,21.56,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,1116,2,223.4,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,462.0,20.29,20.56,0.0,0.01,0.992,-0.008,0.002,5,0,0.002,1588,1,318.6,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,463.0,19.29,19.56,0.0,0.01,0.992,-0.008,0.002,2,0,0.002,434,2,87.2,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,464.0,18.29,18.57,0.01,0.02,0.992,-0.008,0.003,5,0,0.003,426,95,129.29999999999998,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,465.0,17.29,17.57,0.01,0.02,0.991,-0.009,0.003,51,0,0.003,2194,250,673.5,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,466.0,16.3,16.58,0.02,0.03,0.988,-0.012,0.004,15,0,0.004,1400,1,566.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,467.0,15.32,15.59,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,1397,1,559.1999999999999,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,468.0,14.33,14.6,0.04,0.05,0.984,-0.016,0.005,15,0,0.005,1034,24,524.5,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,469.0,13.35,13.61,0.06,0.07,0.98,-0.02,0.006,24,0,0.006,3242,12,1959.6,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,470.0,12.37,12.64,0.08,0.09,0.977,-0.023,0.007,139,0,0.007,4561,1037,3290.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,471.0,11.4,11.67,0.11,0.12,0.97,-0.03,0.009,67,0,0.009,1270,42,1203.3,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,472.0,10.45,10.71,0.16,0.17,0.961,-0.039,0.012,53,0,0.012,2010,134,2475.6,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,473.0,9.5,9.76,0.21,0.22,0.95,-0.05,0.015,130,0,0.015,2689,429,4228.5,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,474.0,8.61,8.79,0.29,0.3,0.936,-0.064,0.018,243,1,0.018,2278,89,4537.8,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,475.0,7.72,7.88,0.38,0.4,0.917,-0.083,0.022,250,3,0.022,6749,471,15397.799999999996,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,476.0,6.85,6.98,0.5,0.52,0.894,-0.106,0.027,188,1,0.027,1745,144,5219.1,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,477.0,6.01,6.14,0.65,0.68,0.864,-0.136,0.032,160,26,0.032,1335,121,4784.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,478.0,5.22,5.31,0.83,0.85,0.831,-0.169,0.037,327,30,0.037,3184,366,12990.7,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,479.0,4.46,4.53,1.06,1.09,0.793,-0.207,0.042,423,0,0.042,2608,549,12730.2,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,480.0,3.75,3.8,1.37,1.37,0.748,-0.252,0.047,866,2,0.047,7641,643,39982.9,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,481.0,3.09,3.13,1.68,1.71,0.7,-0.3,0.052,740,46,0.052,5315,545,31486.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,482.0,2.48,2.52,2.06,2.1,0.647,-0.353,0.057,875,258,0.057,3506,870,24971.7,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,483.0,1.94,1.97,2.51,2.56,0.59,-0.41,0.06,2138,323,0.06,3158,431,31776.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,484.0,1.45,1.49,3.02,3.08,0.53,-0.47,0.063,4857,234,0.063,2926,121,49032.9,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,485.0,1.06,1.09,3.62,3.7,0.467,-0.534,0.063,5747,375,0.063,4120,39,62162.1,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,486.0,0.74,0.77,4.28,4.39,0.403,-0.598,0.063,3307,243,0.063,2400,51,35954.1,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,487.0,0.5,0.53,5.04,5.16,0.338,-0.662,0.06,3202,151,0.061,1760,24,29948.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,488.0,0.35,0.36,5.86,6.0,0.277,-0.724,0.056,5989,312,0.057,2478,12,47663.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,489.0,0.23,0.24,6.69,6.94,0.219,-0.782,0.051,3798,267,0.051,1714,2,28111.2,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,490.0,0.16,0.17,7.61,7.86,0.167,-0.834,0.044,13964,3721,0.044,3183,2,75446.8,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,491.0,0.11,0.12,8.56,8.83,0.127,-0.874,0.037,4119,105,0.036,746,11,17925.899999999998,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,492.0,0.07,0.08,9.5,9.79,0.096,-0.905,0.03,7324,109,0.029,1170,10,25365.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,493.0,0.05,0.06,10.5,10.77,0.071,-0.928,0.024,3618,42,0.021,890,16,10552.2,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,494.0,0.03,0.04,11.49,11.75,0.052,-0.945,0.018,4334,33,0.015,276,10,8215.2,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,495.0,0.02,0.03,12.45,12.74,0.04,-0.953,0.014,9966,3891,0.009,198,0,14130.6,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,496.0,0.01,0.02,13.47,13.73,0.032,-0.957,0.012,13715,234,0.005,224,0,16570.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,497.0,0.01,0.02,14.46,14.73,0.024,-1.0,0.009,6770,0,0.0,5,0,6092.999999999999,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,498.0,0.0,0.01,15.46,15.72,0.019,-1.0,0.007,3698,110,0.0,16,0,2588.6,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,499.0,0.0,0.01,16.45,16.72,0.015,-1.0,0.006,1933,10,0.0,20,0,1159.8000000000002,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,500.0,0.0,0.01,17.45,17.72,0.011,-1.0,0.004,3517,926,0.0,13,0,1406.8,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,501.0,0.0,0.01,18.45,18.72,0.01,-1.0,0.004,3234,0,0.0,0,0,1293.6,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,502.0,0.0,0.01,19.45,19.72,0.01,-1.0,0.004,2682,14,0.0,1318,0,1072.8,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,503.0,0.0,0.01,20.45,20.72,0.01,-1.0,0.003,4592,867,0.0,0,0,1377.6,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,504.0,0.0,0.01,21.45,21.72,0.006,-1.0,0.002,1170,0,0.0,0,0,234.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,505.0,0.0,0.01,22.45,22.73,0.006,-1.0,0.002,1016,0,0.0,0,0,203.2,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,506.0,0.0,0.01,23.45,23.73,0.006,-1.0,0.002,1407,7,0.0,0,0,281.4,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,507.0,0.0,0.01,23.8,25.2,0.005,-1.0,0.002,1354,100,0.0,0,0,270.8,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,508.0,0.0,0.01,24.68,26.45,0.005,-1.0,0.002,359,0,0.0,0,0,71.8,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,509.0,0.0,0.01,25.7,27.47,0.005,-1.0,0.002,843,0,0.0,0,0,168.6,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,510.0,0.0,0.01,26.7,28.43,0.005,-1.0,0.001,1177,0,0.0,0,0,117.7,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,511.0,0.0,0.01,27.74,29.43,0.005,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,512.0,0.0,0.01,28.64,30.17,0.003,-1.0,0.001,1233,0,0.0,0,0,123.3,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,513.0,0.0,0.01,29.49,31.53,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,514.0,0.0,0.01,30.49,32.48,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,515.0,0.0,0.01,31.48,33.45,0.002,-1.0,0.001,2210,2,0.0,0,0,221.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,516.0,0.0,0.01,32.46,34.48,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,517.0,0.0,0.01,33.46,35.48,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,518.0,0.0,0.01,34.46,36.48,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,519.0,0.0,0.01,35.46,37.46,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,520.0,0.0,0.01,36.2,38.48,0.002,-1.0,0.0,34,0,0.0,1091,0,0.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,521.0,0.0,0.01,37.46,39.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:32.000000000",482.41,522.0,0.0,0.01,38.46,40.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,443.0,39.16,40.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,48,0,4.8,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,444.0,38.16,39.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,445.0,36.86,38.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,242,0,24.2,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,446.0,36.5,37.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,512,0,51.2,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,447.0,35.16,36.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,404,0,40.400000000000006,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,448.0,34.16,35.21,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,307,0,30.7,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,449.0,33.16,33.82,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,591,0,59.1,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,450.0,32.51,33.72,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,3782,0,378.6,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,451.0,31.22,32.73,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1981,0,198.1,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,452.0,30.22,31.71,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1080,0,108.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,453.0,29.47,30.73,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,573,0,57.3,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,454.0,28.48,29.7,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,297,0,29.7,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,455.0,27.47,27.78,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,588,0,58.9,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,456.0,26.45,26.78,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,728,0,72.8,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,457.0,25.48,25.78,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,445,0,44.5,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,458.0,24.51,24.74,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1698,0,169.79999999999998,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,459.0,23.51,23.76,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,1404,0,140.60000000000002,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,460.0,22.52,22.74,0.0,0.01,0.995,-0.005,0.001,12,0,0.001,1297,0,130.9,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,461.0,21.5,21.78,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,1116,2,223.4,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,462.0,20.5,20.78,0.0,0.01,0.992,-0.008,0.002,5,0,0.002,1588,1,318.6,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,463.0,19.5,19.77,0.0,0.01,0.992,-0.008,0.002,2,0,0.002,434,3,87.2,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,464.0,18.51,18.79,0.01,0.02,0.992,-0.008,0.003,5,0,0.003,426,95,129.29999999999998,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,465.0,17.51,17.79,0.01,0.02,0.991,-0.009,0.003,51,0,0.003,2194,250,673.5,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,466.0,16.53,16.76,0.02,0.03,0.988,-0.012,0.004,15,0,0.004,1400,51,566.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,467.0,15.53,15.81,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,1397,1,559.1999999999999,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,468.0,14.55,14.82,0.04,0.05,0.984,-0.016,0.005,15,0,0.005,1034,34,524.5,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,469.0,13.57,13.83,0.05,0.06,0.98,-0.02,0.006,24,0,0.006,3242,12,1959.6,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,470.0,12.59,12.85,0.07,0.08,0.977,-0.023,0.007,139,10,0.007,4561,1667,3290.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,471.0,11.62,11.88,0.1,0.11,0.97,-0.03,0.009,67,0,0.009,1270,43,1203.3,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,472.0,10.65,10.92,0.14,0.15,0.961,-0.039,0.012,53,0,0.012,2010,190,2475.6,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,473.0,9.71,9.97,0.2,0.21,0.95,-0.05,0.015,130,0,0.015,2689,453,4228.5,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,474.0,8.83,8.97,0.27,0.28,0.936,-0.064,0.018,243,1,0.018,2278,140,4537.8,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,475.0,7.92,8.05,0.36,0.37,0.917,-0.083,0.022,250,3,0.022,6749,696,15397.799999999996,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,476.0,7.04,7.16,0.48,0.49,0.894,-0.106,0.027,188,1,0.027,1745,180,5219.1,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,477.0,6.19,6.3,0.62,0.64,0.864,-0.136,0.032,160,26,0.032,1335,149,4784.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,478.0,5.39,5.48,0.8,0.82,0.831,-0.169,0.037,327,30,0.037,3184,412,12990.7,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,479.0,4.61,4.69,1.02,1.05,0.793,-0.207,0.042,423,0,0.042,2608,673,12730.2,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,480.0,3.9,3.95,1.28,1.32,0.748,-0.252,0.047,866,5,0.047,7641,1060,39982.9,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,481.0,3.22,3.26,1.6,1.64,0.7,-0.3,0.052,740,56,0.052,5315,707,31486.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,482.0,2.59,2.63,1.97,2.01,0.647,-0.353,0.057,875,329,0.057,3506,1293,24971.7,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,483.0,2.04,2.07,2.41,2.46,0.59,-0.41,0.06,2138,420,0.06,3158,512,31776.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,484.0,1.54,1.58,2.91,2.96,0.53,-0.47,0.063,4857,286,0.063,2926,127,49032.9,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,485.0,1.13,1.15,3.49,3.55,0.467,-0.534,0.063,5747,2723,0.063,4120,42,62162.1,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,486.0,0.8,0.82,4.14,4.23,0.403,-0.598,0.063,3307,295,0.063,2400,51,35954.1,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,487.0,0.54,0.56,4.88,4.99,0.338,-0.662,0.06,3202,185,0.061,1760,24,29948.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,488.0,0.37,0.39,5.69,5.82,0.277,-0.724,0.056,5989,2399,0.057,2478,32,47663.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,489.0,0.25,0.26,6.5,6.75,0.219,-0.782,0.051,3798,338,0.051,1714,4,28111.2,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,490.0,0.17,0.18,7.44,7.66,0.167,-0.834,0.044,13964,3804,0.044,3183,2,75446.8,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,491.0,0.11,0.12,8.38,8.62,0.127,-0.874,0.037,4119,130,0.036,746,12,17925.899999999998,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,492.0,0.08,0.09,9.34,9.58,0.096,-0.905,0.03,7324,300,0.029,1170,10,25365.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,493.0,0.05,0.06,10.31,10.56,0.071,-0.928,0.024,3618,42,0.021,890,16,10552.2,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,494.0,0.03,0.04,11.3,11.54,0.052,-0.945,0.018,4334,34,0.015,276,10,8215.2,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,495.0,0.02,0.03,12.29,12.53,0.04,-0.953,0.014,9966,3901,0.009,198,0,14130.6,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,496.0,0.01,0.02,13.28,13.51,0.032,-0.957,0.012,13715,284,0.005,224,0,16570.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,497.0,0.01,0.02,14.23,14.51,0.024,-1.0,0.009,6770,21,0.0,5,0,6092.999999999999,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,498.0,0.0,0.01,15.23,15.5,0.019,-1.0,0.007,3698,110,0.0,16,0,2588.6,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,499.0,0.0,0.01,16.23,16.5,0.015,-1.0,0.006,1933,10,0.0,20,0,1159.8000000000002,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,500.0,0.0,0.01,17.22,17.51,0.011,-1.0,0.004,3517,1531,0.0,13,0,1406.8,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,501.0,0.0,0.01,18.22,18.51,0.01,-1.0,0.004,3234,0,0.0,0,0,1293.6,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,502.0,0.0,0.01,19.27,19.49,0.01,-1.0,0.004,2682,14,0.0,1318,0,1072.8,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,503.0,0.0,0.01,20.25,20.5,0.01,-1.0,0.003,4592,867,0.0,0,0,1377.6,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,504.0,0.0,0.01,21.25,21.5,0.006,-1.0,0.002,1170,0,0.0,0,0,234.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,505.0,0.0,0.01,22.25,22.5,0.006,-1.0,0.002,1016,0,0.0,0,0,203.2,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,506.0,0.0,0.01,23.25,23.5,0.006,-1.0,0.002,1407,7,0.0,0,0,281.4,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,507.0,0.0,0.01,24.25,24.54,0.005,-1.0,0.002,1354,100,0.0,0,0,270.8,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,508.0,0.0,0.01,25.22,25.54,0.005,-1.0,0.002,359,0,0.0,0,0,71.8,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,509.0,0.0,0.01,26.22,26.56,0.005,-1.0,0.002,843,0,0.0,0,0,168.6,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,510.0,0.0,0.01,27.22,27.53,0.005,-1.0,0.001,1177,0,0.0,0,0,117.7,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,511.0,0.0,0.01,27.32,28.53,0.005,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,512.0,0.0,0.01,28.28,29.53,0.003,-1.0,0.001,1233,0,0.0,0,0,123.3,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,513.0,0.0,0.01,29.32,30.78,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,514.0,0.0,0.01,30.29,31.84,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,515.0,0.0,0.01,31.28,33.21,0.002,-1.0,0.001,2210,2,0.0,0,0,221.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,516.0,0.0,0.01,32.98,33.91,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,517.0,0.0,0.01,33.28,34.91,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,518.0,0.0,0.01,34.28,36.51,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,519.0,0.0,0.01,35.31,36.5,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,520.0,0.0,0.01,36.28,37.87,0.002,-1.0,0.0,34,0,0.0,1091,0,0.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,521.0,0.0,0.01,38.01,38.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:43.000000000",482.615,522.0,0.0,0.01,38.28,39.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,443.0,39.56,40.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,48,0,4.8,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,444.0,38.56,39.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,30,0,3.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,445.0,37.55,38.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,242,0,24.2,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,446.0,36.57,37.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,512,0,51.2,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,447.0,35.56,36.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,404,0,40.400000000000006,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,448.0,34.56,34.79,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,307,0,30.7,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,449.0,33.56,33.79,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,591,0,59.1,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,450.0,32.57,33.26,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,3782,0,378.6,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,451.0,31.57,32.29,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1981,0,198.1,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,452.0,30.57,31.25,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1080,0,108.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,453.0,29.57,30.27,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,573,0,57.3,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,454.0,28.57,29.24,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,297,0,29.7,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,455.0,27.57,27.8,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,588,0,58.9,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,456.0,26.57,26.8,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,728,0,72.8,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,457.0,25.57,25.8,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,445,0,44.5,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,458.0,24.56,24.79,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1698,0,169.79999999999998,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,459.0,23.56,23.8,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,1404,0,140.60000000000002,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,460.0,22.56,22.79,0.0,0.01,0.995,-0.005,0.001,12,0,0.001,1297,0,130.9,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,461.0,21.56,21.8,0.0,0.01,0.995,-0.005,0.002,1,0,0.002,1116,2,223.4,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,462.0,20.57,20.8,0.0,0.01,0.992,-0.008,0.002,5,0,0.002,1588,1,318.6,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,463.0,19.58,19.8,0.0,0.01,0.992,-0.008,0.002,2,0,0.002,434,63,87.2,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,464.0,18.57,18.81,0.01,0.02,0.992,-0.008,0.003,5,0,0.003,426,95,129.29999999999998,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,465.0,17.57,17.81,0.01,0.02,0.991,-0.009,0.003,51,0,0.003,2194,250,673.5,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,466.0,16.58,16.82,0.02,0.03,0.988,-0.012,0.004,15,0,0.004,1400,51,566.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,467.0,15.59,15.84,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,1397,21,559.1999999999999,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,468.0,14.6,14.86,0.04,0.05,0.984,-0.016,0.005,15,0,0.005,1034,46,524.5,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,469.0,13.61,13.86,0.05,0.06,0.98,-0.02,0.006,24,0,0.006,3242,13,1959.6,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,470.0,12.63,12.87,0.07,0.08,0.977,-0.023,0.007,139,10,0.007,4561,2168,3290.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,471.0,11.66,11.91,0.1,0.11,0.97,-0.03,0.009,67,0,0.009,1270,44,1203.3,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,472.0,10.7,10.95,0.14,0.15,0.961,-0.039,0.012,53,0,0.012,2010,205,2475.6,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,473.0,9.75,10.0,0.19,0.2,0.95,-0.05,0.015,130,0,0.015,2689,453,4228.5,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,474.0,8.86,9.01,0.26,0.27,0.936,-0.064,0.018,243,1,0.018,2278,198,4537.8,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,475.0,7.96,8.09,0.35,0.36,0.917,-0.083,0.022,250,3,0.022,6749,740,15397.799999999996,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,476.0,7.08,7.2,0.46,0.48,0.894,-0.106,0.027,188,1,0.027,1745,186,5219.1,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,477.0,6.22,6.34,0.6,0.62,0.864,-0.136,0.032,160,26,0.032,1335,172,4784.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,478.0,5.44,5.51,0.78,0.8,0.831,-0.169,0.037,327,30,0.037,3184,473,12990.7,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,479.0,4.65,4.72,1.0,1.02,0.793,-0.207,0.042,423,0,0.042,2608,713,12730.2,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,480.0,3.94,3.98,1.26,1.28,0.748,-0.252,0.047,866,5,0.047,7641,1131,39982.9,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,481.0,3.26,3.28,1.58,1.6,0.7,-0.3,0.052,740,57,0.052,5315,715,31486.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,482.0,2.63,2.65,1.94,1.97,0.647,-0.353,0.057,875,402,0.057,3506,1493,24971.7,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,483.0,2.07,2.09,2.38,2.41,0.59,-0.41,0.06,2138,491,0.06,3158,587,31776.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,484.0,1.56,1.59,2.88,2.91,0.53,-0.47,0.063,4857,542,0.063,2926,135,49032.9,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,485.0,1.14,1.17,3.45,3.48,0.467,-0.534,0.063,5747,2790,0.063,4120,46,62162.1,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,486.0,0.8,0.82,4.1,4.19,0.403,-0.598,0.063,3307,581,0.063,2400,55,35954.1,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,487.0,0.55,0.56,4.83,4.94,0.338,-0.662,0.06,3202,318,0.061,1760,24,29948.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,488.0,0.37,0.38,5.64,5.77,0.277,-0.724,0.056,5989,2556,0.057,2478,32,47663.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,489.0,0.24,0.25,6.47,6.7,0.219,-0.782,0.051,3798,472,0.051,1714,4,28111.2,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,490.0,0.17,0.18,7.4,7.61,0.167,-0.834,0.044,13964,3878,0.044,3183,2,75446.8,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,491.0,0.11,0.12,8.33,8.57,0.127,-0.874,0.037,4119,173,0.036,746,12,17925.899999999998,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,492.0,0.07,0.08,9.29,9.53,0.096,-0.905,0.03,7324,314,0.029,1170,11,25365.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,493.0,0.05,0.06,10.27,10.51,0.071,-0.928,0.024,3618,65,0.021,890,16,10552.2,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,494.0,0.03,0.04,11.25,11.4,0.052,-0.945,0.018,4334,38,0.015,276,10,8215.2,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,495.0,0.02,0.03,12.24,12.47,0.04,-0.953,0.014,9966,5447,0.009,198,0,14130.6,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,496.0,0.01,0.02,13.23,13.46,0.032,-0.957,0.012,13715,334,0.005,224,0,16570.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,497.0,0.01,0.02,14.22,14.46,0.024,-1.0,0.009,6770,22,0.0,5,0,6092.999999999999,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,498.0,0.0,0.01,15.22,15.45,0.019,-1.0,0.007,3698,214,0.0,16,0,2588.6,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,499.0,0.0,0.01,16.22,16.45,0.015,-1.0,0.006,1933,10,0.0,20,0,1159.8000000000002,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,500.0,0.0,0.01,17.22,17.45,0.011,-1.0,0.004,3517,1531,0.0,13,0,1406.8,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,501.0,0.0,0.01,18.22,18.45,0.01,-1.0,0.004,3234,600,0.0,0,0,1293.6,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,502.0,0.0,0.01,19.22,19.45,0.01,-1.0,0.004,2682,14,0.0,1318,0,1072.8,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,503.0,0.0,0.01,20.21,20.45,0.01,-1.0,0.003,4592,867,0.0,0,0,1377.6,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,504.0,0.0,0.01,21.22,21.45,0.006,-1.0,0.002,1170,0,0.0,0,0,234.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,505.0,0.0,0.01,22.21,22.45,0.006,-1.0,0.002,1016,0,0.0,0,0,203.2,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,506.0,0.0,0.01,23.22,23.45,0.006,-1.0,0.002,1407,7,0.0,0,0,281.4,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,507.0,0.0,0.01,24.22,24.45,0.005,-1.0,0.002,1354,100,0.0,0,0,270.8,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,508.0,0.0,0.01,25.22,25.45,0.005,-1.0,0.002,359,0,0.0,0,0,71.8,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,509.0,0.0,0.01,26.21,26.45,0.005,-1.0,0.002,843,0,0.0,0,0,168.6,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,510.0,0.0,0.01,27.22,27.45,0.005,-1.0,0.001,1177,0,0.0,0,0,117.7,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,511.0,0.0,0.01,27.76,28.44,0.005,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,512.0,0.0,0.01,28.74,29.44,0.003,-1.0,0.001,1233,0,0.0,0,0,123.3,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,513.0,0.0,0.01,29.76,30.43,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,514.0,0.0,0.01,30.75,31.44,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,515.0,0.0,0.01,31.74,32.46,0.002,-1.0,0.001,2210,2,0.0,0,0,221.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,516.0,0.0,0.01,33.22,33.44,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,517.0,0.0,0.01,33.74,34.45,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,518.0,0.0,0.01,34.74,35.76,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,519.0,0.0,0.01,35.77,36.44,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,520.0,0.0,0.01,36.74,37.44,0.002,-1.0,0.0,34,0,0.0,1091,0,0.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,521.0,0.0,0.01,38.21,38.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:30:55.000000000",482.69,522.0,0.0,0.01,38.74,39.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639939.6000000001]
["2025-03-27T09:31:06.000000000",482.525,443.0,39.43,39.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,444.0,38.41,38.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,445.0,37.42,37.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,446.0,36.44,36.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,447.0,35.41,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,448.0,34.44,34.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,449.0,33.44,33.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,450.0,32.44,32.71,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,3782,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,451.0,31.42,31.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,452.0,30.41,30.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,453.0,29.48,29.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,573,0,57.3,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,454.0,28.43,28.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,455.0,27.46,27.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,456.0,26.44,26.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,457.0,25.44,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,458.0,24.45,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,0,169.79999999999998,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,459.0,23.45,23.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,0,140.4,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,460.0,22.44,22.69,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1297,0,129.7,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,461.0,21.45,21.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,2,111.6,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,462.0,20.45,20.7,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,1,158.8,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,463.0,19.45,19.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,63,43.4,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,464.0,18.45,18.69,0.01,0.02,1.0,-0.006,0.0,5,0,0.002,426,161,85.2,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,465.0,17.46,17.7,0.01,0.02,1.0,-0.006,0.0,51,0,0.002,2194,250,438.8,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,466.0,16.42,16.7,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,1400,51,560.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,467.0,15.49,15.71,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,1397,81,558.8,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,468.0,14.5,14.73,0.03,0.04,1.0,-0.015,0.0,15,0,0.005,1034,46,517.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,469.0,13.5,13.75,0.05,0.06,1.0,-0.022,0.0,24,0,0.008,3242,16,2593.6,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,470.0,12.54,12.76,0.07,0.08,0.952,-0.029,0.002,139,10,0.01,4561,2170,4588.8,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,471.0,11.55,11.8,0.1,0.11,0.947,-0.039,0.007,67,0,0.013,1270,45,1697.9,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,472.0,10.61,10.83,0.14,0.15,0.939,-0.052,0.012,53,0,0.016,2010,306,3279.600000000001,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,473.0,9.64,9.89,0.2,0.21,0.926,-0.067,0.017,130,0,0.02,2689,457,5599.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,474.0,8.73,8.89,0.27,0.28,0.908,-0.088,0.023,243,1,0.025,2278,199,6253.900000000001,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,475.0,7.85,7.97,0.36,0.37,0.884,-0.113,0.029,250,3,0.03,6749,755,20972.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,476.0,6.95,7.08,0.48,0.49,0.855,-0.143,0.035,188,4,0.036,1745,194,6939.999999999999,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,477.0,6.11,6.23,0.63,0.64,0.818,-0.181,0.042,160,26,0.042,1335,238,6279.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,478.0,5.32,5.4,0.81,0.83,0.775,-0.223,0.048,327,51,0.048,3184,488,16852.8,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,479.0,4.54,4.62,1.03,1.05,0.727,-0.271,0.055,423,0,0.054,2608,750,16409.699999999997,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,480.0,3.83,3.87,1.3,1.33,0.673,-0.327,0.061,866,6,0.061,7641,1214,51892.7,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,481.0,3.15,3.19,1.62,1.65,0.612,-0.388,0.066,740,69,0.066,5315,832,39963.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,482.0,2.53,2.56,2.02,2.03,0.546,-0.454,0.07,875,418,0.07,3506,1755,30667.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,483.0,2.0,2.01,2.45,2.48,0.475,-0.524,0.071,2138,550,0.071,3158,629,37601.6,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,484.0,1.49,1.52,2.95,2.99,0.403,-0.597,0.071,4857,580,0.071,2926,156,55259.3,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,485.0,1.1,1.11,3.54,3.58,0.33,-0.67,0.068,5747,2922,0.068,4120,51,67095.6,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,486.0,0.77,0.78,4.2,4.28,0.259,-0.741,0.063,3307,653,0.063,2400,55,35954.1,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,487.0,0.53,0.54,4.92,5.06,0.197,-0.803,0.055,3202,584,0.055,1760,74,27291.000000000004,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,488.0,0.36,0.37,5.76,5.89,0.145,-0.854,0.045,5989,3076,0.045,2478,33,38101.5,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,489.0,0.23,0.25,6.56,6.84,0.106,-0.894,0.036,3798,671,0.036,1714,4,19843.2,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,490.0,0.16,0.17,7.48,7.76,0.074,-0.926,0.028,13964,3934,0.028,3183,7,48011.6,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,491.0,0.11,0.12,8.43,8.71,0.053,-0.947,0.021,4119,231,0.021,746,12,10216.5,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,492.0,0.07,0.08,9.39,9.67,0.037,-0.963,0.016,7324,321,0.016,1170,11,13590.4,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,493.0,0.05,0.06,10.37,10.65,0.027,-0.973,0.012,3618,120,0.012,890,19,5409.6,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,494.0,0.03,0.04,11.35,11.6,0.018,-0.982,0.008,4334,38,0.008,276,18,3688.000000000001,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,495.0,0.02,0.03,12.34,12.59,0.013,-0.987,0.006,9966,5447,0.006,198,0,6098.400000000001,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,496.0,0.01,0.02,13.33,13.58,0.008,-0.992,0.004,13715,519,0.004,224,0,5575.6,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,497.0,0.01,0.02,14.33,14.58,0.008,-0.992,0.004,6770,25,0.004,5,0,2710.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,498.0,0.0,0.01,15.31,15.57,0.003,-0.997,0.002,3698,214,0.002,16,0,742.8,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,499.0,0.0,0.01,16.31,16.57,0.003,-0.997,0.002,1933,10,0.002,20,0,390.6,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,500.0,0.0,0.01,17.31,17.57,0.003,-0.997,0.001,3517,1531,0.001,13,0,353.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,501.0,0.0,0.01,18.31,18.57,0.003,-0.997,0.001,3234,900,0.001,0,0,323.4,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,502.0,0.0,0.01,19.31,19.57,0.002,-0.997,0.001,2682,14,0.001,1318,0,400.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,503.0,0.0,0.01,20.31,20.57,0.002,-0.998,0.001,4592,867,0.001,0,0,459.2000000000001,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,504.0,0.0,0.01,21.31,21.54,0.002,-0.998,0.001,1170,0,0.001,0,0,117.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,505.0,0.0,0.01,22.31,22.56,0.002,-0.998,0.001,1016,0,0.001,0,0,101.6,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,506.0,0.0,0.01,23.31,23.56,0.002,-0.998,0.001,1407,7,0.001,0,0,140.7,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,507.0,0.0,0.01,24.3,24.59,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,508.0,0.0,0.01,25.31,25.59,0.002,-0.998,0.001,359,0,0.001,0,0,35.9,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,509.0,0.0,0.01,26.31,26.54,0.002,-0.998,0.001,843,0,0.001,0,0,84.3,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,510.0,0.0,0.01,27.31,27.56,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,511.0,0.0,0.01,28.3,28.58,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,512.0,0.0,0.01,29.3,29.56,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,513.0,0.0,0.01,30.31,30.54,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,514.0,0.0,0.01,31.31,31.58,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,515.0,0.0,0.01,32.31,32.56,0.002,-0.998,0.001,2210,2,0.001,0,0,221.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,516.0,0.0,0.01,33.31,33.57,0.002,-0.998,0.0,542,0,0.0,0,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,517.0,0.0,0.01,34.31,34.56,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,518.0,0.0,0.01,35.31,35.56,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,519.0,0.0,0.01,36.3,36.59,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,520.0,0.0,0.01,37.3,37.58,0.001,-0.998,0.0,34,0,0.0,1091,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,521.0,0.0,0.01,38.31,38.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,597764.8000000002]
["2025-03-27T09:31:06.000000000",482.525,522.0,0.0,0.01,39.31,39.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,597764.8000000002]
["2025-03-27T09:31:18.000000000",482.82,443.0,39.66,39.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,444.0,38.66,38.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,445.0,37.66,37.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,446.0,36.66,36.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,447.0,35.66,35.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,448.0,34.66,34.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,449.0,33.65,33.93,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,591,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,450.0,32.65,32.88,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,3782,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,451.0,31.65,31.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,452.0,30.65,30.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,453.0,29.64,29.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,454.0,28.64,28.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,455.0,27.64,27.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,588,0,58.9,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,456.0,26.64,26.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,457.0,25.64,25.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,458.0,24.66,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,0,169.79999999999998,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,459.0,23.66,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,0,140.60000000000002,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,460.0,22.66,22.92,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1297,0,130.9,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,461.0,21.66,21.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,2,111.7,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,462.0,20.67,20.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,1,159.3,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,463.0,19.67,19.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,67,43.6,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,464.0,18.67,18.91,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,426,161,43.1,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,465.0,17.67,17.93,0.01,0.02,0.994,-0.006,0.002,51,0,0.002,2194,250,449.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,466.0,16.68,16.93,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,1400,61,424.5,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,467.0,15.69,15.94,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,1397,83,559.1999999999999,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,468.0,14.7,14.95,0.03,0.04,0.985,-0.014,0.005,15,0,0.005,1034,46,524.5,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,469.0,13.72,13.97,0.05,0.06,0.979,-0.021,0.007,24,0,0.007,3242,16,2286.2,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,470.0,12.74,13.0,0.07,0.08,0.971,-0.029,0.01,139,10,0.01,4561,2172,4700.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,471.0,11.76,12.01,0.1,0.11,0.961,-0.039,0.012,67,0,0.012,1270,49,1604.4,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,472.0,10.8,11.06,0.13,0.14,0.951,-0.049,0.015,53,0,0.015,2010,368,3094.5,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,473.0,9.85,10.1,0.17,0.18,0.935,-0.065,0.019,130,0,0.019,2689,460,5356.1,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,474.0,8.92,9.17,0.24,0.25,0.917,-0.083,0.024,243,1,0.024,2278,223,6050.400000000001,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,475.0,8.03,8.18,0.32,0.33,0.891,-0.109,0.029,250,3,0.029,6749,808,20297.1,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,476.0,7.14,7.29,0.43,0.44,0.861,-0.139,0.035,188,4,0.035,1745,217,6765.5,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,477.0,6.29,6.41,0.56,0.57,0.825,-0.175,0.042,160,26,0.042,1335,353,6279.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,478.0,5.5,5.58,0.73,0.74,0.784,-0.216,0.048,327,52,0.048,3184,589,16852.8,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,479.0,4.68,4.78,0.93,0.95,0.736,-0.264,0.055,423,0,0.055,2608,809,16670.5,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,480.0,3.98,4.04,1.2,1.21,0.68,-0.32,0.06,866,31,0.06,7641,1417,51041.99999999999,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,481.0,3.3,3.34,1.49,1.52,0.62,-0.38,0.066,740,88,0.066,5315,935,39963.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,482.0,2.65,2.68,1.85,1.87,0.553,-0.447,0.07,875,466,0.07,3506,2138,30667.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,483.0,2.08,2.12,2.28,2.3,0.483,-0.517,0.072,2138,666,0.072,3158,771,38131.2,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,484.0,1.59,1.6,2.78,2.79,0.409,-0.591,0.072,4857,763,0.072,2926,182,56037.6,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,485.0,1.16,1.19,3.34,3.36,0.334,-0.666,0.07,5747,3095,0.07,4120,63,69069.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,486.0,0.82,0.84,3.99,4.07,0.263,-0.737,0.064,3307,708,0.064,2400,55,36524.8,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,487.0,0.56,0.57,4.72,4.83,0.2,-0.8,0.056,3202,668,0.055,1760,75,27611.2,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,488.0,0.37,0.38,5.52,5.66,0.147,-0.852,0.046,5989,3310,0.045,2478,33,38700.4,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,489.0,0.25,0.26,6.39,6.54,0.107,-0.89,0.037,3798,752,0.035,1714,4,20051.6,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,490.0,0.16,0.17,7.24,7.5,0.074,-0.92,0.028,13964,4002,0.025,3183,9,47056.7,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,491.0,0.11,0.12,8.2,8.45,0.054,-0.937,0.021,4119,233,0.016,746,12,9843.5,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,492.0,0.07,0.08,9.15,9.41,0.037,-0.948,0.016,7324,324,0.008,1170,11,12654.4,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,493.0,0.05,0.06,10.12,10.39,0.027,-0.952,0.012,3618,252,0.002,890,19,4519.6,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,494.0,0.03,0.04,11.12,11.37,0.018,-1.0,0.008,4334,48,0.0,276,18,3467.2000000000003,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,495.0,0.02,0.03,12.09,12.36,0.013,-1.0,0.006,9966,5497,0.0,198,0,5979.6,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,496.0,0.01,0.02,13.1,13.35,0.008,-1.0,0.004,13715,544,0.0,224,0,5486.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,497.0,0.01,0.02,14.09,14.35,0.008,-1.0,0.004,6770,283,0.0,5,0,2708.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,498.0,0.0,0.01,15.09,15.34,0.003,-1.0,0.002,3698,229,0.0,16,0,739.6,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,499.0,0.0,0.01,16.09,16.34,0.003,-1.0,0.002,1933,10,0.0,20,0,386.6,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,500.0,0.0,0.01,17.08,17.34,0.003,-1.0,0.001,3517,1531,0.0,13,0,351.7,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,501.0,0.0,0.01,18.08,18.34,0.003,-1.0,0.001,3234,1200,0.0,0,0,323.4,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,502.0,0.0,0.01,19.07,19.34,0.003,-1.0,0.001,2682,14,0.0,1318,0,268.2,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,503.0,0.0,0.01,20.08,20.34,0.002,-1.0,0.001,4592,867,0.0,0,0,459.2000000000001,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,504.0,0.0,0.01,21.07,21.34,0.002,-1.0,0.001,1170,0,0.0,0,0,117.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,505.0,0.0,0.01,22.07,22.34,0.002,-1.0,0.001,1016,0,0.0,0,0,101.6,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,506.0,0.0,0.01,23.13,23.34,0.002,-1.0,0.001,1407,7,0.0,0,0,140.7,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,507.0,0.0,0.01,24.08,24.35,0.002,-1.0,0.001,1354,100,0.0,0,0,135.4,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,508.0,0.0,0.01,25.13,25.35,0.002,-1.0,0.001,359,0,0.0,0,0,35.9,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,509.0,0.0,0.01,26.13,26.35,0.002,-1.0,0.001,843,0,0.0,0,0,84.3,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,510.0,0.0,0.01,27.13,27.35,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,511.0,0.0,0.01,28.07,28.35,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,512.0,0.0,0.01,29.07,29.35,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,513.0,0.0,0.01,30.07,30.35,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,514.0,0.0,0.01,31.12,31.36,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,515.0,0.0,0.01,32.07,32.35,0.002,-1.0,0.001,2210,4,0.0,0,0,221.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,516.0,0.0,0.01,33.07,33.35,0.002,-1.0,0.0,542,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,517.0,0.0,0.01,34.07,34.35,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,518.0,0.0,0.01,35.07,35.35,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,519.0,0.0,0.01,36.1,36.35,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,520.0,0.0,0.01,37.07,37.34,0.001,-1.0,0.0,34,0,0.0,1091,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,521.0,0.0,0.01,38.12,38.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:18.000000000",482.82,522.0,0.0,0.01,39.07,39.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,444.0,38.95,39.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,445.0,37.95,38.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,446.0,36.95,37.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,447.0,35.95,36.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,448.0,34.95,35.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,449.0,33.95,34.18,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,591,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,450.0,32.94,33.19,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,3782,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,451.0,31.93,32.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,452.0,30.95,31.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,453.0,29.94,30.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,454.0,28.93,29.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,455.0,27.94,28.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,588,0,58.9,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,456.0,26.94,27.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,457.0,25.91,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,458.0,24.95,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,0,169.79999999999998,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,459.0,23.97,24.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,0,140.60000000000002,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,460.0,22.96,23.18,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1297,0,130.9,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,461.0,21.96,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,2,111.7,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,462.0,20.97,21.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,1,159.3,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,463.0,19.95,20.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,67,43.6,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,464.0,18.96,19.19,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,426,161,43.1,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,465.0,17.96,18.2,0.01,0.02,0.994,-0.006,0.002,51,0,0.002,2194,283,449.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,466.0,16.98,17.2,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,1400,61,424.5,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,467.0,15.95,16.21,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,1397,103,559.1999999999999,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,468.0,14.98,15.22,0.03,0.04,0.985,-0.014,0.005,15,0,0.005,1034,46,524.5,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,469.0,14.02,14.24,0.04,0.05,0.979,-0.021,0.007,24,0,0.007,3242,46,2286.2,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,470.0,13.03,13.25,0.06,0.07,0.971,-0.029,0.01,139,10,0.01,4561,2726,4700.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,471.0,12.01,12.27,0.08,0.09,0.961,-0.039,0.012,67,0,0.012,1270,55,1604.4,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,472.0,11.05,11.3,0.12,0.13,0.951,-0.049,0.015,53,0,0.015,2010,468,3094.5,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,473.0,10.13,10.35,0.16,0.17,0.935,-0.065,0.019,130,0,0.019,2689,661,5356.1,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,474.0,9.21,9.4,0.21,0.22,0.917,-0.083,0.024,243,1,0.024,2278,230,6050.400000000001,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,475.0,8.27,8.41,0.28,0.29,0.891,-0.109,0.029,250,3,0.029,6749,899,20297.1,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,476.0,7.38,7.5,0.38,0.39,0.861,-0.139,0.035,188,4,0.035,1745,673,6765.5,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,477.0,6.51,6.62,0.51,0.52,0.825,-0.175,0.042,160,26,0.042,1335,410,6279.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,478.0,5.68,5.77,0.66,0.68,0.784,-0.216,0.048,327,53,0.048,3184,603,16852.8,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,479.0,4.86,4.96,0.85,0.87,0.736,-0.264,0.055,423,1,0.055,2608,1132,16670.5,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,480.0,4.15,4.19,1.1,1.12,0.68,-0.32,0.06,866,56,0.06,7641,1596,51041.99999999999,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,481.0,3.44,3.47,1.39,1.41,0.62,-0.38,0.066,740,105,0.066,5315,1032,39963.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,482.0,2.78,2.81,1.73,1.76,0.553,-0.447,0.07,875,503,0.07,3506,2814,30667.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,483.0,2.2,2.22,2.13,2.16,0.483,-0.517,0.072,2138,769,0.072,3158,817,38131.2,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,484.0,1.68,1.7,2.61,2.64,0.409,-0.591,0.072,4857,794,0.072,2926,212,56037.6,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,485.0,1.23,1.24,3.16,3.2,0.334,-0.666,0.07,5747,3180,0.07,4120,73,69069.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,486.0,0.87,0.88,3.78,3.86,0.263,-0.737,0.064,3307,737,0.064,2400,59,36524.8,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,487.0,0.59,0.6,4.5,4.59,0.2,-0.8,0.056,3202,698,0.055,1760,87,27611.2,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,488.0,0.4,0.41,5.28,5.41,0.147,-0.852,0.046,5989,3505,0.045,2478,38,38700.4,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,489.0,0.26,0.27,6.14,6.28,0.107,-0.89,0.037,3798,852,0.035,1714,12,20051.6,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,490.0,0.17,0.18,6.99,7.22,0.074,-0.92,0.028,13964,4188,0.025,3183,9,47056.7,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,491.0,0.11,0.12,7.93,8.18,0.054,-0.937,0.021,4119,243,0.016,746,12,9843.5,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,492.0,0.07,0.08,8.88,9.15,0.037,-0.948,0.016,7324,332,0.008,1170,11,12654.4,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,493.0,0.05,0.06,9.86,10.1,0.027,-0.952,0.012,3618,260,0.002,890,19,4519.6,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,494.0,0.03,0.04,10.85,11.09,0.018,-1.0,0.008,4334,50,0.0,276,18,3467.2000000000003,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,495.0,0.02,0.03,11.83,12.09,0.013,-1.0,0.006,9966,5499,0.0,198,0,5979.6,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,496.0,0.01,0.02,12.83,13.09,0.008,-1.0,0.004,13715,669,0.0,224,0,5486.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,497.0,0.01,0.02,13.83,14.06,0.008,-1.0,0.004,6770,323,0.0,5,0,2708.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,498.0,0.0,0.01,14.82,15.05,0.003,-1.0,0.002,3698,229,0.0,16,0,739.6,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,499.0,0.0,0.01,15.82,16.08,0.003,-1.0,0.002,1933,10,0.0,20,0,386.6,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,500.0,0.0,0.01,16.82,17.06,0.003,-1.0,0.001,3517,1533,0.0,13,0,351.7,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,501.0,0.0,0.01,17.82,18.05,0.003,-1.0,0.001,3234,1500,0.0,0,0,323.4,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,502.0,0.0,0.01,18.82,19.07,0.003,-1.0,0.001,2682,314,0.0,1318,0,268.2,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,503.0,0.0,0.01,19.82,20.05,0.002,-1.0,0.001,4592,867,0.0,0,0,459.2000000000001,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,504.0,0.0,0.01,20.82,21.05,0.002,-1.0,0.001,1170,0,0.0,0,0,117.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,505.0,0.0,0.01,21.82,22.04,0.002,-1.0,0.001,1016,0,0.0,0,0,101.6,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,506.0,0.0,0.01,22.82,23.05,0.002,-1.0,0.001,1407,7,0.0,0,0,140.7,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,507.0,0.0,0.01,23.82,24.04,0.002,-1.0,0.001,1354,100,0.0,0,0,135.4,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,508.0,0.0,0.01,24.79,25.07,0.002,-1.0,0.001,359,0,0.0,0,0,35.9,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,509.0,0.0,0.01,25.79,26.09,0.002,-1.0,0.001,843,0,0.0,0,0,84.3,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,510.0,0.0,0.01,26.79,27.06,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,511.0,0.0,0.01,27.81,28.06,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,512.0,0.0,0.01,28.81,29.06,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,513.0,0.0,0.01,29.81,30.06,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,514.0,0.0,0.01,30.81,31.07,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,515.0,0.0,0.01,31.81,32.06,0.002,-1.0,0.001,2210,4,0.0,0,0,221.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,516.0,0.0,0.01,32.81,33.07,0.002,-1.0,0.0,542,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,517.0,0.0,0.01,33.81,34.08,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,518.0,0.0,0.01,34.81,35.07,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,519.0,0.0,0.01,35.82,36.05,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,520.0,0.0,0.01,36.81,37.05,0.001,-1.0,0.0,34,0,0.0,1091,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,521.0,0.0,0.01,37.81,38.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,522.0,0.0,0.01,38.81,39.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:29.000000000",483.06,523.0,0.0,0.01,39.82,40.05,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,596501.1999999998]
["2025-03-27T09:31:41.000000000",483.355,444.0,39.21,39.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,445.0,38.21,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,446.0,37.19,37.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,447.0,36.2,36.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,448.0,35.2,35.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,307,0,30.7,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,449.0,34.2,34.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,591,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,450.0,33.21,33.47,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,3782,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,451.0,32.21,32.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,452.0,31.19,31.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,453.0,30.19,30.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,573,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,454.0,29.2,29.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,455.0,28.21,28.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,588,0,58.9,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,456.0,27.18,27.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,457.0,26.2,26.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,458.0,25.19,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,0,169.79999999999998,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,459.0,24.22,24.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,0,140.60000000000002,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,460.0,23.22,23.48,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1297,0,130.9,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,461.0,22.22,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,2,111.7,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,462.0,21.22,21.48,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,1,159.3,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,463.0,20.22,20.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,67,43.6,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,464.0,19.21,19.48,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,426,162,43.1,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,465.0,18.21,18.48,0.01,0.02,0.994,-0.006,0.002,51,0,0.002,2194,283,449.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,466.0,17.23,17.49,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,1400,61,424.5,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,467.0,16.22,16.5,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,1397,113,559.1999999999999,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,468.0,15.23,15.5,0.03,0.04,0.986,-0.014,0.005,15,0,0.005,1034,56,524.5,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,469.0,14.27,14.52,0.04,0.05,0.982,-0.018,0.006,24,0,0.006,3242,46,1959.6,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,470.0,13.29,13.53,0.05,0.06,0.975,-0.025,0.009,139,10,0.009,4561,2763,4230.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,471.0,12.3,12.55,0.08,0.09,0.968,-0.032,0.011,67,0,0.011,1270,57,1470.6999999999998,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,472.0,11.32,11.58,0.1,0.11,0.957,-0.043,0.014,53,0,0.014,2010,471,2888.2000000000003,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,473.0,10.37,10.62,0.14,0.15,0.944,-0.056,0.017,130,0,0.017,2689,664,4792.3,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,474.0,9.42,9.67,0.2,0.21,0.928,-0.072,0.022,243,1,0.022,2278,237,5546.200000000001,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,475.0,8.53,8.67,0.27,0.28,0.906,-0.094,0.027,250,3,0.027,6749,947,18897.3,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,476.0,7.62,7.75,0.36,0.37,0.878,-0.122,0.033,188,4,0.033,1745,717,6378.900000000001,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,477.0,6.74,6.86,0.47,0.49,0.846,-0.154,0.039,160,26,0.039,1335,590,5830.5,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,478.0,5.9,6.02,0.62,0.64,0.807,-0.193,0.046,327,65,0.046,3184,759,16150.6,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,479.0,5.11,5.19,0.81,0.82,0.761,-0.239,0.052,423,1,0.052,2608,1277,15761.2,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,480.0,4.38,4.41,1.03,1.05,0.708,-0.292,0.059,866,57,0.059,7641,1683,50191.3,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,481.0,3.65,3.67,1.3,1.32,0.649,-0.351,0.065,740,123,0.065,5315,1143,39357.50000000001,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,482.0,2.97,3.0,1.63,1.66,0.584,-0.416,0.07,875,577,0.07,3506,3003,30667.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,483.0,2.36,2.38,2.02,2.04,0.513,-0.487,0.073,2138,980,0.073,3158,858,38660.8,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,484.0,1.81,1.84,2.47,2.5,0.44,-0.561,0.075,4857,1458,0.074,2926,270,58079.9,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,485.0,1.35,1.36,3.0,3.04,0.364,-0.638,0.073,5747,3372,0.073,4120,96,72029.09999999999,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,486.0,0.96,0.98,3.58,3.67,0.289,-0.712,0.068,3307,1126,0.068,2400,61,38807.600000000006,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,487.0,0.66,0.67,4.28,4.38,0.22,-0.78,0.06,3202,856,0.06,1760,106,29772.000000000004,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,488.0,0.44,0.45,5.05,5.17,0.163,-0.837,0.051,5989,3547,0.05,2478,38,42933.9,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,489.0,0.29,0.3,5.9,6.03,0.117,-0.882,0.041,3798,972,0.039,1714,12,22256.4,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,490.0,0.19,0.2,6.73,6.98,0.083,-0.913,0.031,13964,4461,0.029,3183,10,52519.100000000006,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,491.0,0.12,0.13,7.68,7.91,0.059,-0.934,0.024,4119,283,0.019,746,12,11303.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,492.0,0.08,0.09,8.61,8.88,0.042,-0.947,0.018,7324,350,0.011,1170,11,14470.2,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,493.0,0.05,0.06,9.58,9.84,0.028,-0.953,0.013,3618,295,0.003,890,19,4970.4,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,494.0,0.03,0.04,10.56,10.82,0.019,-1.0,0.009,4334,51,0.0,276,18,3900.6,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,495.0,0.02,0.03,11.55,11.82,0.013,-1.0,0.007,9966,5513,0.0,198,0,6976.2,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,496.0,0.01,0.02,12.54,12.8,0.009,-1.0,0.004,13715,670,0.0,224,0,5486.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,497.0,0.01,0.02,13.53,13.79,0.008,-1.0,0.004,6770,340,0.0,5,0,2708.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,498.0,0.0,0.01,14.53,14.79,0.003,-1.0,0.002,3698,229,0.0,16,0,739.6,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,499.0,0.0,0.01,15.53,15.79,0.003,-1.0,0.002,1933,10,0.0,20,0,386.6,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,500.0,0.0,0.01,16.53,16.78,0.003,-1.0,0.001,3517,1533,0.0,13,0,351.7,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,501.0,0.0,0.01,17.53,17.78,0.003,-1.0,0.001,3234,1500,0.0,0,0,323.4,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,502.0,0.0,0.01,18.53,18.78,0.003,-1.0,0.001,2682,914,0.0,1318,0,268.2,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,503.0,0.0,0.01,19.53,19.8,0.002,-1.0,0.001,4592,867,0.0,0,0,459.2000000000001,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,504.0,0.0,0.01,20.53,20.78,0.002,-1.0,0.001,1170,0,0.0,0,0,117.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,505.0,0.0,0.01,21.53,21.8,0.002,-1.0,0.001,1016,0,0.0,0,0,101.6,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,506.0,0.0,0.01,22.53,22.8,0.002,-1.0,0.001,1407,7,0.0,0,0,140.7,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,507.0,0.0,0.01,23.53,23.78,0.002,-1.0,0.001,1354,100,0.0,0,0,135.4,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,508.0,0.0,0.01,24.51,24.79,0.002,-1.0,0.001,359,0,0.0,0,0,35.9,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,509.0,0.0,0.01,25.53,25.82,0.002,-1.0,0.001,843,0,0.0,0,0,84.3,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,510.0,0.0,0.01,26.53,26.8,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,511.0,0.0,0.01,27.53,27.81,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,512.0,0.0,0.01,28.53,28.81,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,513.0,0.0,0.01,29.52,29.8,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,514.0,0.0,0.01,30.53,30.79,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,515.0,0.0,0.01,31.53,31.79,0.002,-1.0,0.001,2210,4,0.0,0,0,221.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,516.0,0.0,0.01,32.53,32.8,0.002,-1.0,0.0,542,0,0.0,0,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,517.0,0.0,0.01,33.53,33.8,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,518.0,0.0,0.01,34.53,34.79,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,519.0,0.0,0.01,35.53,35.79,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,520.0,0.0,0.01,36.53,36.8,0.001,-1.0,0.0,34,0,0.0,1091,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,521.0,0.0,0.01,37.53,37.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,522.0,0.0,0.01,38.53,38.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,615999.7999999999]
["2025-03-27T09:31:41.000000000",483.355,523.0,0.0,0.01,39.53,39.81,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,615999.7999999999]
["2025-03-27T09:31:52.000000000",483.18,444.0,39.02,39.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,445.0,38.02,38.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,446.0,37.02,37.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,447.0,36.02,36.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,448.0,35.02,35.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,449.0,34.02,34.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,450.0,33.02,33.29,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3782,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,451.0,32.02,32.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,452.0,31.02,31.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,453.0,30.02,30.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,573,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,454.0,29.02,29.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,455.0,28.02,28.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,456.0,27.02,27.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,457.0,26.03,26.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,458.0,25.02,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,0,169.79999999999998,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,459.0,24.05,24.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,0,140.4,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,460.0,23.03,23.28,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1297,0,129.7,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,461.0,22.03,22.28,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,2,111.6,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,462.0,21.05,21.28,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,1,158.8,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,463.0,20.04,20.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,76,43.4,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,464.0,19.04,19.27,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,162,42.6,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,465.0,18.04,18.29,0.01,0.02,1.0,-0.006,0.0,51,0,0.002,2194,283,438.8,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,466.0,17.04,17.28,0.01,0.02,1.0,-0.006,0.0,15,0,0.003,1400,86,420.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,467.0,16.05,16.3,0.02,0.03,1.0,-0.01,0.0,1,0,0.004,1397,115,558.8,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,468.0,15.06,15.3,0.03,0.04,1.0,-0.014,0.0,15,0,0.005,1034,66,517.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,469.0,14.07,14.32,0.04,0.05,1.0,-0.018,0.0,24,0,0.006,3242,46,1945.2000000000005,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,470.0,13.09,13.32,0.06,0.07,1.0,-0.022,0.0,139,10,0.008,4561,2773,3648.8,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,471.0,12.11,12.36,0.08,0.09,0.951,-0.032,0.004,67,0,0.011,1270,57,1423.8,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,472.0,11.15,11.39,0.11,0.12,0.947,-0.04,0.008,53,0,0.013,2010,484,2655.4,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,473.0,10.19,10.43,0.16,0.17,0.936,-0.055,0.013,130,0,0.017,2689,664,4740.3,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,474.0,9.25,9.48,0.21,0.22,0.921,-0.074,0.019,243,1,0.022,2278,264,5473.299999999999,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,475.0,8.37,8.5,0.29,0.3,0.902,-0.095,0.025,250,3,0.026,6749,976,18172.4,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,476.0,7.47,7.6,0.39,0.4,0.877,-0.121,0.031,188,4,0.032,1745,723,6166.800000000001,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,477.0,6.6,6.72,0.51,0.53,0.845,-0.154,0.037,160,26,0.038,1335,674,5665.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,478.0,5.76,5.87,0.67,0.68,0.807,-0.192,0.044,327,65,0.045,3184,838,15766.8,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,479.0,5.0,5.06,0.87,0.88,0.763,-0.237,0.051,423,1,0.051,2608,1328,15458.1,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,480.0,4.23,4.29,1.09,1.11,0.711,-0.289,0.057,866,115,0.057,7641,1718,48489.90000000001,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,481.0,3.53,3.58,1.38,1.41,0.654,-0.346,0.063,740,146,0.063,5315,1241,38146.5,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,482.0,2.88,2.9,1.71,1.74,0.591,-0.409,0.068,875,589,0.068,3506,3166,29790.800000000003,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,483.0,2.28,2.3,2.11,2.13,0.522,-0.478,0.072,2138,1285,0.072,3158,1014,38131.2,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,484.0,1.75,1.77,2.58,2.62,0.448,-0.552,0.074,4857,1669,0.074,2926,288,57594.2,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,485.0,1.28,1.31,3.11,3.14,0.372,-0.627,0.072,5747,3820,0.072,4120,115,71042.4,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,486.0,0.91,0.93,3.73,3.79,0.297,-0.703,0.068,3307,1335,0.068,2400,65,38807.600000000006,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,487.0,0.62,0.63,4.42,4.53,0.229,-0.771,0.061,3202,975,0.061,1760,107,30268.2,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,488.0,0.41,0.42,5.21,5.34,0.168,-0.832,0.052,5989,3658,0.052,2478,38,44028.4,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,489.0,0.27,0.28,6.06,6.19,0.123,-0.877,0.042,3798,999,0.042,1714,12,23150.4,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,490.0,0.18,0.19,6.93,7.12,0.087,-0.913,0.032,13964,4508,0.032,3183,10,54870.40000000001,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,491.0,0.12,0.13,7.86,8.07,0.063,-0.937,0.025,4119,410,0.025,746,12,12162.500000000002,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,492.0,0.08,0.09,8.81,9.05,0.042,-0.958,0.018,7324,370,0.018,1170,11,15289.2,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,493.0,0.05,0.06,9.78,10.03,0.028,-0.971,0.013,3618,296,0.013,890,19,5860.4,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,494.0,0.03,0.04,10.76,11.01,0.019,-0.981,0.009,4334,74,0.009,276,18,4149.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,495.0,0.02,0.03,11.76,12.0,0.014,-0.986,0.007,9966,5513,0.007,198,0,7114.799999999999,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,496.0,0.01,0.02,12.74,12.99,0.009,-0.991,0.004,13715,670,0.004,224,0,5575.6,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,497.0,0.01,0.02,13.74,13.99,0.008,-0.992,0.004,6770,347,0.004,5,0,2710.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,498.0,0.0,0.01,14.73,14.98,0.003,-0.997,0.002,3698,229,0.002,16,0,742.8,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,499.0,0.0,0.01,15.73,15.97,0.003,-0.997,0.002,1933,10,0.002,20,0,390.6,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,500.0,0.0,0.01,16.73,16.98,0.003,-0.997,0.001,3517,1533,0.001,13,0,353.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,501.0,0.0,0.01,17.73,17.98,0.003,-0.997,0.001,3234,1500,0.001,0,0,323.4,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,502.0,0.0,0.01,18.74,18.97,0.003,-0.997,0.001,2682,914,0.001,1318,0,400.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,503.0,0.0,0.01,19.73,19.98,0.002,-0.997,0.001,4592,867,0.001,0,0,459.2000000000001,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,504.0,0.0,0.01,20.73,20.97,0.002,-0.998,0.001,1170,0,0.001,0,0,117.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,505.0,0.0,0.01,21.73,21.98,0.002,-0.998,0.001,1016,0,0.001,0,0,101.6,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,506.0,0.0,0.01,22.7,22.97,0.002,-0.998,0.001,1407,7,0.001,0,0,140.7,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,507.0,0.0,0.01,23.74,23.98,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,508.0,0.0,0.01,24.73,24.96,0.002,-0.998,0.001,359,0,0.001,0,0,35.9,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,509.0,0.0,0.01,25.7,25.96,0.002,-0.998,0.001,843,0,0.001,0,0,84.3,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,510.0,0.0,0.01,26.7,26.99,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,511.0,0.0,0.01,27.73,27.99,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,512.0,0.0,0.01,28.7,28.96,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,513.0,0.0,0.01,29.73,29.99,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,514.0,0.0,0.01,30.71,30.99,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,515.0,0.0,0.01,31.69,31.98,0.002,-0.998,0.001,2210,4,0.001,0,0,221.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,516.0,0.0,0.01,32.71,32.97,0.002,-0.998,0.0,542,0,0.0,0,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,517.0,0.0,0.01,33.72,33.98,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,518.0,0.0,0.01,34.71,34.97,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,519.0,0.0,0.01,35.71,35.98,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,520.0,0.0,0.01,36.73,36.97,0.001,-0.998,0.0,34,0,0.0,1091,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,521.0,0.0,0.01,37.72,37.98,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,522.0,0.0,0.01,38.73,38.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,615386.9000000001]
["2025-03-27T09:31:52.000000000",483.18,523.0,0.0,0.01,39.72,39.97,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,615386.9000000001]
["2025-03-27T09:32:04.000000000",482.72,443.0,39.58,39.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,444.0,38.58,38.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,445.0,37.58,37.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,446.0,36.62,36.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,447.0,35.63,35.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,448.0,34.6,34.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,449.0,33.62,33.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,591,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,450.0,32.6,32.94,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,3782,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,451.0,31.58,31.94,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,452.0,30.58,30.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,453.0,29.58,29.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,573,0,57.3,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,454.0,28.58,28.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,455.0,27.62,27.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,588,0,58.9,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,456.0,26.58,26.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,457.0,25.58,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,458.0,24.62,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,0,169.79999999999998,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,459.0,23.59,23.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,0,140.60000000000002,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,460.0,22.62,22.86,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1297,0,130.9,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,461.0,21.62,21.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,2,111.7,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,462.0,20.58,20.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,1,159.3,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,463.0,19.59,19.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,76,43.6,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,464.0,18.63,18.87,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,426,162,43.1,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,465.0,17.59,17.87,0.01,0.02,0.994,-0.006,0.002,51,0,0.002,2194,298,449.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,466.0,16.63,16.88,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,1400,136,424.5,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,467.0,15.6,15.89,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,1397,115,559.1999999999999,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,468.0,14.65,14.9,0.03,0.04,0.986,-0.014,0.005,15,0,0.005,1034,99,524.5,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,469.0,13.63,13.91,0.04,0.05,0.982,-0.018,0.007,24,0,0.007,3242,62,2286.2,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,470.0,12.69,12.93,0.06,0.07,0.975,-0.025,0.009,139,10,0.009,4561,3275,4230.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,471.0,11.72,11.96,0.09,0.1,0.967,-0.033,0.011,67,0,0.011,1270,119,1470.6999999999998,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,472.0,10.72,10.99,0.13,0.14,0.954,-0.046,0.014,53,0,0.015,2010,543,3089.2,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,473.0,9.81,10.05,0.18,0.19,0.939,-0.061,0.018,130,0,0.019,2689,744,5343.099999999999,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,474.0,8.88,9.11,0.24,0.26,0.92,-0.08,0.023,243,1,0.023,2278,319,5798.299999999999,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,475.0,8.0,8.12,0.33,0.35,0.897,-0.103,0.028,250,3,0.028,6749,1123,19597.2,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,476.0,7.12,7.23,0.44,0.46,0.87,-0.131,0.034,188,4,0.034,1745,742,6572.200000000001,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,477.0,6.24,6.36,0.58,0.6,0.836,-0.165,0.04,160,26,0.04,1335,710,5980.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,478.0,5.44,5.53,0.75,0.78,0.796,-0.205,0.046,327,67,0.047,3184,857,16469.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,479.0,4.66,4.74,0.97,0.99,0.75,-0.251,0.053,423,2,0.053,2608,1372,16064.3,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,480.0,3.94,3.98,1.23,1.25,0.698,-0.302,0.059,866,116,0.059,7641,1880,50191.3,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,481.0,3.25,3.28,1.54,1.56,0.639,-0.361,0.064,740,164,0.064,5315,1294,38752.00000000001,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,482.0,2.62,2.64,1.9,1.92,0.575,-0.425,0.069,875,622,0.069,3506,3236,30228.900000000005,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,483.0,2.04,2.07,2.33,2.35,0.505,-0.495,0.073,2138,1425,0.073,3158,1326,38660.8,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,484.0,1.54,1.57,2.82,2.85,0.43,-0.57,0.074,4857,1828,0.074,2926,335,57594.2,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,485.0,1.12,1.14,3.4,3.43,0.354,-0.646,0.072,5747,4009,0.072,4120,128,71042.4,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,486.0,0.78,0.79,4.03,4.1,0.279,-0.721,0.067,3307,1499,0.067,2400,84,38236.9,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,487.0,0.52,0.54,4.76,4.86,0.212,-0.788,0.059,3202,1374,0.059,1760,114,29275.8,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,488.0,0.35,0.36,5.57,5.68,0.154,-0.845,0.049,5989,3921,0.048,2478,38,41240.5,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,489.0,0.23,0.24,6.45,6.59,0.11,-0.887,0.039,3798,1271,0.037,1714,12,21154.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,490.0,0.15,0.16,7.29,7.53,0.076,-0.919,0.029,13964,4594,0.026,3183,10,48771.4,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,491.0,0.1,0.11,8.24,8.48,0.055,-0.937,0.022,4119,448,0.017,746,12,10330.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,492.0,0.07,0.08,9.21,9.46,0.038,-0.949,0.016,7324,457,0.009,1170,11,12771.4,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,493.0,0.04,0.05,10.19,10.39,0.028,-0.952,0.012,3618,331,0.003,890,24,4608.6,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,494.0,0.03,0.04,11.17,11.43,0.019,-1.0,0.009,4334,74,0.0,276,18,3900.6,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,495.0,0.02,0.03,12.16,12.41,0.013,-1.0,0.006,9966,5529,0.0,198,0,5979.6,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,496.0,0.01,0.02,13.15,13.44,0.008,-1.0,0.004,13715,670,0.0,224,0,5486.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,497.0,0.01,0.02,14.15,14.39,0.008,-1.0,0.004,6770,362,0.0,5,0,2708.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,498.0,0.0,0.01,15.14,15.43,0.003,-1.0,0.002,3698,254,0.0,16,1,739.6,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,499.0,0.0,0.01,16.14,16.43,0.003,-1.0,0.002,1933,10,0.0,20,0,386.6,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,500.0,0.0,0.01,17.14,17.39,0.003,-1.0,0.001,3517,1533,0.0,13,0,351.7,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,501.0,0.0,0.01,18.14,18.42,0.003,-1.0,0.001,3234,1518,0.0,0,0,323.4,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,502.0,0.0,0.01,19.14,19.42,0.003,-1.0,0.001,2682,914,0.0,1318,0,268.2,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,503.0,0.0,0.01,20.14,20.38,0.002,-1.0,0.001,4592,867,0.0,0,0,459.2000000000001,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,504.0,0.0,0.01,21.14,21.42,0.002,-1.0,0.001,1170,0,0.0,0,0,117.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,505.0,0.0,0.01,22.14,22.42,0.002,-1.0,0.001,1016,0,0.0,0,0,101.6,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,506.0,0.0,0.01,23.14,23.39,0.002,-1.0,0.001,1407,7,0.0,0,0,140.7,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,507.0,0.0,0.01,24.14,24.41,0.002,-1.0,0.001,1354,100,0.0,0,0,135.4,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,508.0,0.0,0.01,25.06,25.41,0.002,-1.0,0.001,359,0,0.0,0,0,35.9,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,509.0,0.0,0.01,26.04,26.38,0.002,-1.0,0.001,843,0,0.0,0,0,84.3,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,510.0,0.0,0.01,27.04,27.39,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,511.0,0.0,0.01,28.04,28.42,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,512.0,0.0,0.01,29.06,29.42,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,513.0,0.0,0.01,30.06,30.42,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,514.0,0.0,0.01,31.06,31.42,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,515.0,0.0,0.01,32.05,32.72,0.002,-1.0,0.001,2210,4,0.0,0,0,221.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,516.0,0.0,0.01,33.06,34.17,0.002,-1.0,0.0,542,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,517.0,0.0,0.01,34.05,34.42,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,518.0,0.0,0.01,35.06,35.38,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,519.0,0.0,0.01,36.05,36.42,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,520.0,0.0,0.01,37.03,37.97,0.001,-1.0,0.0,34,0,0.0,1091,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,521.0,0.0,0.01,38.06,39.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:04.000000000",482.72,522.0,0.0,0.01,39.06,40.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,443.0,39.71,40.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,444.0,38.69,39.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,445.0,37.73,38.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,446.0,36.76,37.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,447.0,35.74,36.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,448.0,33.99,35.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,449.0,33.76,34.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,591,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,450.0,32.69,33.08,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,3782,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,451.0,31.7,32.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,452.0,30.7,31.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,453.0,29.7,30.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,573,0,57.3,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,454.0,28.7,29.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,455.0,27.76,28.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,588,0,58.9,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,456.0,26.76,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,457.0,25.7,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,458.0,24.76,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,0,169.79999999999998,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,459.0,23.77,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,0,140.60000000000002,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,460.0,22.77,23.02,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1297,0,130.9,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,461.0,21.75,22.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,2,111.7,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,462.0,20.76,21.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,1,159.3,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,463.0,19.77,20.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,76,43.6,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,464.0,18.76,19.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,426,162,43.1,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,465.0,17.77,18.03,0.01,0.02,0.994,-0.006,0.002,51,0,0.002,2194,299,449.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,466.0,16.78,17.03,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,1400,141,424.5,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,467.0,15.77,16.04,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,1397,124,559.1999999999999,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,468.0,14.8,15.05,0.03,0.04,0.986,-0.014,0.005,15,0,0.005,1034,99,524.5,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,469.0,13.8,14.06,0.04,0.05,0.982,-0.018,0.007,24,0,0.007,3242,64,2286.2,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,470.0,12.82,13.04,0.07,0.08,0.975,-0.025,0.009,139,10,0.009,4561,3818,4230.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,471.0,11.85,12.1,0.09,0.1,0.967,-0.033,0.011,67,0,0.011,1270,1924,1470.6999999999998,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,472.0,10.88,11.14,0.13,0.14,0.954,-0.046,0.014,53,0,0.015,2010,559,3089.2,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,473.0,9.93,10.18,0.17,0.18,0.939,-0.061,0.018,130,0,0.019,2689,763,5343.099999999999,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,474.0,9.0,9.24,0.23,0.24,0.92,-0.08,0.023,243,1,0.023,2278,336,5798.299999999999,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,475.0,8.12,8.25,0.31,0.32,0.897,-0.103,0.028,250,3,0.028,6749,1158,19597.2,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,476.0,7.25,7.35,0.42,0.43,0.87,-0.131,0.034,188,4,0.034,1745,748,6572.200000000001,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,477.0,6.39,6.48,0.56,0.57,0.836,-0.165,0.04,160,26,0.04,1335,752,5980.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,478.0,5.57,5.64,0.72,0.74,0.796,-0.205,0.046,327,73,0.047,3184,1020,16469.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,479.0,4.78,4.84,0.94,0.95,0.75,-0.251,0.053,423,2,0.053,2608,1494,16064.3,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,480.0,4.03,4.06,1.18,1.2,0.698,-0.302,0.059,866,122,0.059,7641,2313,50191.3,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,481.0,3.34,3.36,1.48,1.5,0.639,-0.361,0.064,740,191,0.064,5315,1458,38752.00000000001,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,482.0,2.69,2.71,1.83,1.85,0.575,-0.425,0.069,875,682,0.069,3506,3492,30228.900000000005,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,483.0,2.11,2.13,2.25,2.27,0.505,-0.495,0.073,2138,1692,0.073,3158,1761,38660.8,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,484.0,1.6,1.61,2.74,2.76,0.43,-0.57,0.074,4857,2544,0.074,2926,467,57594.2,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,485.0,1.17,1.18,3.3,3.33,0.354,-0.646,0.072,5747,4285,0.072,4120,154,71042.4,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,486.0,0.82,0.83,3.92,3.98,0.279,-0.721,0.067,3307,1730,0.067,2400,85,38236.9,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,487.0,0.55,0.56,4.64,4.72,0.212,-0.788,0.059,3202,1661,0.059,1760,114,29275.8,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,488.0,0.36,0.37,5.44,5.55,0.154,-0.845,0.049,5989,3962,0.048,2478,38,41240.5,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,489.0,0.24,0.25,6.31,6.43,0.11,-0.887,0.039,3798,1298,0.037,1714,14,21154.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,490.0,0.16,0.17,7.15,7.41,0.076,-0.919,0.029,13964,4982,0.026,3183,10,48771.4,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,491.0,0.1,0.11,8.1,8.36,0.055,-0.937,0.022,4119,486,0.017,746,15,10330.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,492.0,0.07,0.08,9.06,9.31,0.038,-0.949,0.016,7324,477,0.009,1170,13,12771.4,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,493.0,0.04,0.05,10.04,10.29,0.028,-0.952,0.012,3618,332,0.003,890,28,4608.6,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,494.0,0.03,0.04,11.02,11.27,0.019,-1.0,0.009,4334,88,0.0,276,18,3900.6,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,495.0,0.02,0.03,12.01,12.27,0.013,-1.0,0.006,9966,7034,0.0,198,0,5979.6,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,496.0,0.01,0.02,13.0,13.26,0.008,-1.0,0.004,13715,671,0.0,224,0,5486.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,497.0,0.01,0.02,13.99,14.26,0.008,-1.0,0.004,6770,362,0.0,5,0,2708.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,498.0,0.0,0.01,14.99,15.26,0.003,-1.0,0.002,3698,382,0.0,16,1,739.6,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,499.0,0.0,0.01,15.99,16.25,0.003,-1.0,0.002,1933,16,0.0,20,0,386.6,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,500.0,0.0,0.01,16.99,17.25,0.003,-1.0,0.001,3517,1533,0.0,13,0,351.7,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,501.0,0.0,0.01,17.99,18.24,0.003,-1.0,0.001,3234,1518,0.0,0,0,323.4,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,502.0,0.0,0.01,18.99,19.25,0.003,-1.0,0.001,2682,914,0.0,1318,0,268.2,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,503.0,0.0,0.01,19.99,20.25,0.002,-1.0,0.001,4592,867,0.0,0,0,459.2000000000001,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,504.0,0.0,0.01,20.99,21.25,0.002,-1.0,0.001,1170,0,0.0,0,0,117.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,505.0,0.0,0.01,21.99,22.25,0.002,-1.0,0.001,1016,0,0.0,0,0,101.6,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,506.0,0.0,0.01,22.99,23.25,0.002,-1.0,0.001,1407,7,0.0,0,0,140.7,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,507.0,0.0,0.01,23.99,24.25,0.002,-1.0,0.001,1354,100,0.0,0,0,135.4,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,508.0,0.0,0.01,24.98,25.26,0.002,-1.0,0.001,359,0,0.0,0,0,35.9,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,509.0,0.0,0.01,25.99,26.3,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,510.0,0.0,0.01,26.99,27.24,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,511.0,0.0,0.01,27.99,28.24,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,512.0,0.0,0.01,28.99,30.41,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,513.0,0.0,0.01,29.99,30.24,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,514.0,0.0,0.01,30.99,31.25,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,515.0,0.0,0.01,31.99,32.24,0.002,-1.0,0.001,2210,4,0.0,0,0,221.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,516.0,0.0,0.01,32.99,33.24,0.002,-1.0,0.0,542,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,517.0,0.0,0.01,33.99,34.31,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,518.0,0.0,0.01,34.99,36.22,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,519.0,0.0,0.01,35.99,36.24,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,520.0,0.0,0.01,36.98,37.36,0.001,-1.0,0.0,34,0,0.0,1091,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,521.0,0.0,0.01,37.98,38.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:15.000000000",482.855,522.0,0.0,0.01,38.83,39.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,604864.4999999999]
["2025-03-27T09:32:27.000000000",482.675,443.0,39.56,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,444.0,38.56,38.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,445.0,37.56,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,446.0,36.56,36.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,447.0,35.57,35.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,448.0,34.58,34.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,449.0,33.56,33.81,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,591,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,450.0,32.59,32.83,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,3782,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,451.0,31.55,31.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,452.0,30.55,30.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,453.0,29.55,29.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,601078.9]
["2025-03-27T09:32:27.000000000",482.675,454.0,28.55,28.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,601078.9]
["2025-03-27T09:32:27.000000000",482.675,455.0,27.55,27.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,588,0,58.9,601078.9]
["2025-03-27T09:32:27.000000000",482.675,456.0,26.55,26.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,601078.9]
["2025-03-27T09:32:27.000000000",482.675,457.0,25.56,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,601078.9]
["2025-03-27T09:32:27.000000000",482.675,458.0,24.6,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,0,169.79999999999998,601078.9]
["2025-03-27T09:32:27.000000000",482.675,459.0,23.54,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,0,140.60000000000002,601078.9]
["2025-03-27T09:32:27.000000000",482.675,460.0,22.54,22.79,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,1297,0,130.9,601078.9]
["2025-03-27T09:32:27.000000000",482.675,461.0,21.54,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,2,111.7,601078.9]
["2025-03-27T09:32:27.000000000",482.675,462.0,20.54,20.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,1,159.3,601078.9]
["2025-03-27T09:32:27.000000000",482.675,463.0,19.57,19.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,76,43.6,601078.9]
["2025-03-27T09:32:27.000000000",482.675,464.0,18.59,18.8,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,426,164,43.1,601078.9]
["2025-03-27T09:32:27.000000000",482.675,465.0,17.59,17.8,0.01,0.02,0.994,-0.006,0.002,51,0,0.002,2194,299,449.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,466.0,16.57,16.81,0.01,0.02,0.993,-0.007,0.003,15,0,0.003,1400,291,424.5,601078.9]
["2025-03-27T09:32:27.000000000",482.675,467.0,15.57,15.82,0.02,0.03,0.99,-0.01,0.004,1,0,0.004,1397,125,559.1999999999999,601078.9]
["2025-03-27T09:32:27.000000000",482.675,468.0,14.59,14.83,0.03,0.04,0.986,-0.014,0.005,15,0,0.005,1034,99,524.5,601078.9]
["2025-03-27T09:32:27.000000000",482.675,469.0,13.63,13.84,0.04,0.05,0.982,-0.018,0.007,24,0,0.007,3242,65,2286.2,601078.9]
["2025-03-27T09:32:27.000000000",482.675,470.0,12.65,12.86,0.07,0.08,0.972,-0.028,0.009,139,15,0.009,4561,4408,4230.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,471.0,11.64,11.89,0.09,0.1,0.964,-0.036,0.012,67,0,0.012,1270,1935,1604.4,601078.9]
["2025-03-27T09:32:27.000000000",482.675,472.0,10.72,10.93,0.13,0.14,0.952,-0.048,0.015,53,0,0.015,2010,559,3094.5,601078.9]
["2025-03-27T09:32:27.000000000",482.675,473.0,9.77,9.98,0.18,0.19,0.938,-0.062,0.019,130,0,0.019,2689,794,5356.1,601078.9]
["2025-03-27T09:32:27.000000000",482.675,474.0,8.85,9.06,0.25,0.26,0.92,-0.08,0.023,243,1,0.023,2278,429,5798.299999999999,601078.9]
["2025-03-27T09:32:27.000000000",482.675,475.0,7.95,8.07,0.34,0.35,0.896,-0.104,0.028,250,3,0.028,6749,1207,19597.2,601078.9]
["2025-03-27T09:32:27.000000000",482.675,476.0,7.07,7.18,0.45,0.46,0.867,-0.133,0.034,188,4,0.034,1745,772,6572.200000000001,601078.9]
["2025-03-27T09:32:27.000000000",482.675,477.0,6.21,6.32,0.59,0.6,0.833,-0.167,0.04,160,26,0.04,1335,791,5980.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,478.0,5.41,5.49,0.76,0.78,0.792,-0.208,0.047,327,73,0.047,3184,1069,16501.7,601078.9]
["2025-03-27T09:32:27.000000000",482.675,479.0,4.63,4.69,0.98,1.0,0.744,-0.256,0.054,423,8,0.054,2608,1560,16367.399999999998,601078.9]
["2025-03-27T09:32:27.000000000",482.675,480.0,3.91,3.94,1.24,1.26,0.691,-0.309,0.06,866,124,0.06,7641,2354,51041.99999999999,601078.9]
["2025-03-27T09:32:27.000000000",482.675,481.0,3.22,3.25,1.55,1.57,0.631,-0.369,0.065,740,192,0.065,5315,1548,39357.50000000001,601078.9]
["2025-03-27T09:32:27.000000000",482.675,482.0,2.58,2.61,1.92,1.93,0.565,-0.435,0.07,875,736,0.07,3506,3580,30667.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,483.0,2.01,2.03,2.34,2.36,0.494,-0.506,0.072,2138,1785,0.072,3158,1827,38131.2,601078.9]
["2025-03-27T09:32:27.000000000",482.675,484.0,1.51,1.53,2.84,2.87,0.42,-0.58,0.073,4857,2594,0.073,2926,483,56815.9,601078.9]
["2025-03-27T09:32:27.000000000",482.675,485.0,1.09,1.11,3.42,3.45,0.344,-0.655,0.071,5747,4417,0.071,4120,157,70055.7,601078.9]
["2025-03-27T09:32:27.000000000",482.675,486.0,0.76,0.77,4.06,4.12,0.271,-0.729,0.066,3307,1847,0.066,2400,85,37666.2,601078.9]
["2025-03-27T09:32:27.000000000",482.675,487.0,0.51,0.52,4.8,4.89,0.204,-0.795,0.058,3202,1710,0.057,1760,114,28603.6,601078.9]
["2025-03-27T09:32:27.000000000",482.675,488.0,0.33,0.35,5.61,5.73,0.147,-0.851,0.048,5989,4036,0.047,2478,38,40393.8,601078.9]
["2025-03-27T09:32:27.000000000",482.675,489.0,0.22,0.23,6.5,6.62,0.106,-0.891,0.038,3798,1459,0.036,1714,14,20602.8,601078.9]
["2025-03-27T09:32:27.000000000",482.675,490.0,0.14,0.15,7.37,7.56,0.075,-0.919,0.029,13964,4990,0.026,3183,11,48771.4,601078.9]
["2025-03-27T09:32:27.000000000",482.675,491.0,0.1,0.11,8.31,8.54,0.051,-0.938,0.021,4119,502,0.016,746,15,9843.5,601078.9]
["2025-03-27T09:32:27.000000000",482.675,492.0,0.06,0.07,9.28,9.5,0.037,-0.947,0.016,7324,484,0.008,1170,14,12654.4,601078.9]
["2025-03-27T09:32:27.000000000",482.675,493.0,0.04,0.05,10.26,10.4,0.024,-1.0,0.011,3618,335,0.0,890,28,3979.7999999999993,601078.9]
["2025-03-27T09:32:27.000000000",482.675,494.0,0.03,0.04,11.24,11.48,0.019,-1.0,0.009,4334,107,0.0,276,18,3900.6,601078.9]
["2025-03-27T09:32:27.000000000",482.675,495.0,0.02,0.03,12.23,12.44,0.013,-1.0,0.006,9966,7579,0.0,198,0,5979.6,601078.9]
["2025-03-27T09:32:27.000000000",482.675,496.0,0.01,0.02,13.22,13.42,0.008,-1.0,0.004,13715,672,0.0,224,0,5486.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,497.0,0.01,0.02,14.22,14.43,0.008,-1.0,0.004,6770,371,0.0,5,0,2708.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,498.0,0.0,0.01,15.22,15.43,0.003,-1.0,0.002,3698,383,0.0,16,1,739.6,601078.9]
["2025-03-27T09:32:27.000000000",482.675,499.0,0.0,0.01,16.22,16.46,0.003,-1.0,0.002,1933,16,0.0,20,0,386.6,601078.9]
["2025-03-27T09:32:27.000000000",482.675,500.0,0.0,0.01,17.21,17.45,0.003,-1.0,0.001,3517,1533,0.0,13,0,351.7,601078.9]
["2025-03-27T09:32:27.000000000",482.675,501.0,0.0,0.01,18.21,18.45,0.003,-1.0,0.001,3234,1518,0.0,0,0,323.4,601078.9]
["2025-03-27T09:32:27.000000000",482.675,502.0,0.0,0.01,19.21,19.42,0.003,-1.0,0.001,2682,918,0.0,1318,0,268.2,601078.9]
["2025-03-27T09:32:27.000000000",482.675,503.0,0.0,0.01,20.21,20.45,0.002,-1.0,0.001,4592,867,0.0,0,0,459.2000000000001,601078.9]
["2025-03-27T09:32:27.000000000",482.675,504.0,0.0,0.01,21.21,21.42,0.002,-1.0,0.001,1170,0,0.0,0,0,117.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,505.0,0.0,0.01,22.21,22.42,0.002,-1.0,0.001,1016,0,0.0,0,0,101.6,601078.9]
["2025-03-27T09:32:27.000000000",482.675,506.0,0.0,0.01,23.21,23.45,0.002,-1.0,0.001,1407,7,0.0,0,0,140.7,601078.9]
["2025-03-27T09:32:27.000000000",482.675,507.0,0.0,0.01,24.19,24.42,0.002,-1.0,0.001,1354,100,0.0,0,0,135.4,601078.9]
["2025-03-27T09:32:27.000000000",482.675,508.0,0.0,0.01,25.2,25.45,0.002,-1.0,0.001,359,0,0.0,0,0,35.9,601078.9]
["2025-03-27T09:32:27.000000000",482.675,509.0,0.0,0.01,26.19,26.45,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,601078.9]
["2025-03-27T09:32:27.000000000",482.675,510.0,0.0,0.01,27.17,27.45,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,601078.9]
["2025-03-27T09:32:27.000000000",482.675,511.0,0.0,0.01,28.19,28.45,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,601078.9]
["2025-03-27T09:32:27.000000000",482.675,512.0,0.0,0.01,29.19,29.66,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,601078.9]
["2025-03-27T09:32:27.000000000",482.675,513.0,0.0,0.01,30.19,30.44,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,601078.9]
["2025-03-27T09:32:27.000000000",482.675,514.0,0.0,0.01,31.19,31.45,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,601078.9]
["2025-03-27T09:32:27.000000000",482.675,515.0,0.0,0.01,32.19,32.44,0.002,-1.0,0.001,2210,4,0.0,0,0,221.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,516.0,0.0,0.01,33.21,33.44,0.002,-1.0,0.0,542,0,0.0,0,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,517.0,0.0,0.01,34.19,34.45,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,518.0,0.0,0.01,35.19,35.59,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,519.0,0.0,0.01,36.19,36.44,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,520.0,0.0,0.01,37.19,37.43,0.001,-1.0,0.0,34,0,0.0,1091,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,521.0,0.0,0.01,38.19,38.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,601078.9]
["2025-03-27T09:32:27.000000000",482.675,522.0,0.0,0.01,39.19,39.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,601078.9]
["2025-03-27T09:32:39.000000000",482.205,443.0,39.14,39.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,444.0,38.14,38.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,445.0,37.13,37.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,446.0,36.13,36.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,447.0,35.13,35.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,448.0,34.13,34.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,449.0,33.13,33.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,450.0,32.14,32.37,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,3782,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,451.0,31.14,31.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,452.0,30.14,30.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,453.0,29.14,29.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,573,0,57.3,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,454.0,28.14,28.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,455.0,27.14,27.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,456.0,26.14,26.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,457.0,25.14,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,458.0,24.08,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,0,169.79999999999998,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,459.0,23.12,23.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,0,140.4,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,460.0,22.13,22.35,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1297,14,129.7,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,461.0,21.08,21.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,2,111.6,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,462.0,20.08,20.36,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,1,158.8,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,463.0,19.19,19.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,76,43.4,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,464.0,18.14,18.35,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,185,42.6,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,465.0,17.18,17.37,0.01,0.02,1.0,-0.006,0.0,51,0,0.003,2194,299,658.1999999999999,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,466.0,16.14,16.36,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,1400,341,420.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,467.0,15.15,15.37,0.02,0.03,1.0,-0.011,0.0,1,0,0.004,1397,125,558.8,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,468.0,14.19,14.39,0.03,0.04,1.0,-0.015,0.0,15,0,0.005,1034,109,517.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,469.0,13.19,13.4,0.05,0.06,1.0,-0.019,0.0,24,0,0.007,3242,80,2269.4,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,470.0,12.21,12.43,0.08,0.09,0.954,-0.029,0.003,139,15,0.01,4561,4909,4602.7,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,471.0,11.25,11.47,0.11,0.12,0.95,-0.039,0.008,67,0,0.013,1270,3160,1704.6,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,472.0,10.3,10.51,0.16,0.17,0.94,-0.052,0.013,53,0,0.016,2010,592,3284.9000000000005,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,473.0,9.36,9.57,0.22,0.23,0.927,-0.068,0.018,130,0,0.02,2689,806,5612.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,474.0,8.39,8.65,0.3,0.31,0.908,-0.089,0.023,243,1,0.025,2278,492,6253.900000000001,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,475.0,7.58,7.68,0.4,0.41,0.883,-0.115,0.03,250,3,0.031,6749,1245,21671.9,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,476.0,6.73,6.84,0.53,0.55,0.852,-0.147,0.036,188,4,0.037,1745,854,7133.3,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,477.0,5.9,5.99,0.7,0.71,0.815,-0.185,0.043,160,26,0.043,1335,820,6428.5,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,478.0,5.1,5.16,0.9,0.91,0.772,-0.228,0.049,327,73,0.049,3184,1135,17203.9,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,479.0,4.34,4.41,1.14,1.16,0.722,-0.278,0.056,423,11,0.056,2608,1860,16973.6,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,480.0,3.64,3.67,1.43,1.45,0.666,-0.334,0.062,866,125,0.062,7641,2499,52743.4,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,481.0,2.97,3.0,1.78,1.79,0.605,-0.395,0.067,740,201,0.067,5315,1725,40568.5,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,482.0,2.38,2.4,2.16,2.18,0.537,-0.463,0.071,875,770,0.071,3506,3715,31105.1,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,483.0,1.83,1.86,2.63,2.64,0.466,-0.534,0.072,2138,1845,0.072,3158,1936,38131.2,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,484.0,1.38,1.39,3.16,3.18,0.392,-0.608,0.071,4857,2679,0.072,2926,560,55551.9,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,485.0,0.99,1.0,3.74,3.81,0.318,-0.682,0.068,5747,4576,0.068,4120,174,67095.6,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,486.0,0.68,0.69,4.41,4.5,0.247,-0.753,0.062,3307,1877,0.062,2400,90,35383.4,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,487.0,0.46,0.47,5.16,5.27,0.184,-0.816,0.054,3202,1726,0.054,1760,114,26794.8,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,488.0,0.3,0.31,6.0,6.12,0.133,-0.867,0.044,5989,4038,0.044,2478,39,37254.8,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,489.0,0.2,0.21,6.9,7.0,0.094,-0.906,0.034,3798,1485,0.034,1714,19,18740.800000000003,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,490.0,0.13,0.14,7.79,7.99,0.067,-0.933,0.026,13964,5121,0.027,3183,11,44900.5,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,491.0,0.09,0.1,8.74,9.0,0.05,-0.95,0.02,4119,528,0.02,746,15,9730.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,492.0,0.06,0.07,9.71,9.94,0.033,-0.967,0.014,7324,486,0.014,1170,14,11891.6,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,493.0,0.04,0.05,10.7,10.9,0.023,-0.977,0.011,3618,358,0.011,890,38,4958.799999999999,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,494.0,0.02,0.03,11.68,11.9,0.018,-0.982,0.008,4334,118,0.008,276,18,3688.000000000001,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,495.0,0.02,0.03,12.67,12.87,0.013,-0.987,0.006,9966,8080,0.006,198,0,6098.400000000001,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,496.0,0.01,0.02,13.67,13.88,0.008,-0.992,0.004,13715,683,0.004,224,0,5575.6,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,497.0,0.0,0.01,14.66,14.88,0.008,-0.992,0.004,6770,372,0.004,5,0,2710.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,498.0,0.0,0.01,15.65,15.88,0.003,-0.997,0.002,3698,383,0.002,16,1,742.8,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,499.0,0.0,0.01,16.66,16.87,0.003,-0.997,0.001,1933,16,0.001,20,0,195.3,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,500.0,0.0,0.01,17.66,17.88,0.003,-0.997,0.001,3517,1533,0.001,13,0,353.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,501.0,0.0,0.01,18.65,18.88,0.003,-0.997,0.001,3234,1518,0.001,0,0,323.4,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,502.0,0.0,0.01,19.66,19.93,0.002,-0.997,0.001,2682,918,0.001,1318,0,400.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,503.0,0.0,0.01,20.66,20.86,0.002,-0.998,0.001,4592,867,0.001,0,0,459.2000000000001,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,504.0,0.0,0.01,21.66,21.86,0.002,-0.998,0.001,1170,0,0.001,0,0,117.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,505.0,0.0,0.01,22.66,22.86,0.002,-0.998,0.001,1016,0,0.001,0,0,101.6,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,506.0,0.0,0.01,23.66,23.86,0.002,-0.998,0.001,1407,7,0.001,0,0,140.7,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,507.0,0.0,0.01,24.65,24.88,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,508.0,0.0,0.01,25.63,25.86,0.002,-0.998,0.001,359,0,0.001,0,0,35.9,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,509.0,0.0,0.01,26.63,26.83,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,510.0,0.0,0.01,27.63,27.92,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,511.0,0.0,0.01,28.63,28.92,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,512.0,0.0,0.01,29.63,29.89,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,513.0,0.0,0.01,30.63,30.92,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,514.0,0.0,0.01,31.62,31.87,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,515.0,0.0,0.01,32.62,32.87,0.002,-0.998,0.0,2210,4,0.0,0,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,516.0,0.0,0.01,33.62,33.87,0.002,-0.998,0.0,542,0,0.0,0,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,517.0,0.0,0.01,34.62,34.86,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,518.0,0.0,0.01,35.64,35.86,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,519.0,0.0,0.01,36.62,36.86,0.001,-0.998,0.0,1388,0,0.0,0,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,520.0,0.0,0.01,37.63,37.86,0.001,-0.998,0.0,34,0,0.0,1091,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,521.0,0.0,0.01,38.64,38.86,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,593011.0000000003]
["2025-03-27T09:32:39.000000000",482.205,522.0,0.0,0.01,39.62,39.87,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,593011.0000000003]
["2025-03-27T09:32:50.000000000",481.91,442.0,39.78,40.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,294,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,443.0,38.82,39.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,444.0,37.8,38.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,445.0,36.82,37.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,446.0,35.82,36.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,447.0,34.82,35.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,448.0,33.82,34.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,449.0,32.82,33.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,591,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,450.0,31.8,32.05,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,3782,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,451.0,30.82,31.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,452.0,29.82,30.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,453.0,28.82,29.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,573,0,57.3,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,454.0,27.79,28.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,455.0,26.82,27.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,456.0,25.81,26.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,457.0,24.8,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,458.0,23.81,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,0,169.79999999999998,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,459.0,22.8,23.03,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,0,140.4,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,460.0,21.82,22.03,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1297,14,129.7,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,461.0,20.82,21.04,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,2,111.6,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,462.0,19.82,20.04,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,1,158.8,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,463.0,18.83,19.04,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,76,43.4,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,464.0,17.81,18.05,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,426,185,42.6,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,465.0,16.83,17.05,0.01,0.02,1.0,-0.007,0.0,51,0,0.003,2194,301,658.1999999999999,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,466.0,15.83,16.06,0.02,0.03,1.0,-0.007,0.0,15,0,0.003,1400,426,420.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,467.0,14.81,15.08,0.03,0.04,1.0,-0.011,0.0,1,0,0.004,1397,133,558.8,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,468.0,13.84,14.1,0.04,0.05,1.0,-0.018,0.0,15,0,0.007,1034,124,723.8000000000001,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,469.0,12.9,13.12,0.06,0.07,1.0,-0.022,0.0,24,0,0.008,3242,101,2593.6,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,470.0,11.92,12.13,0.09,0.1,0.95,-0.033,0.004,139,15,0.011,4561,4939,5072.7,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,471.0,10.96,11.17,0.12,0.13,0.943,-0.045,0.01,67,0,0.014,1270,3162,1845.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,472.0,10.0,10.23,0.18,0.19,0.931,-0.061,0.015,53,0,0.018,2010,604,3697.5,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,473.0,9.07,9.3,0.25,0.26,0.914,-0.081,0.021,130,0,0.023,2689,813,6457.7,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,474.0,8.16,8.38,0.34,0.35,0.892,-0.104,0.026,243,1,0.028,2278,1053,7010.200000000001,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,475.0,7.32,7.44,0.45,0.47,0.864,-0.134,0.032,250,3,0.033,6749,1253,23071.7,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,476.0,6.46,6.59,0.6,0.61,0.83,-0.169,0.039,188,4,0.039,1745,882,7538.7,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,477.0,5.67,5.75,0.78,0.79,0.791,-0.209,0.045,160,26,0.045,1335,1037,6727.499999999999,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,478.0,4.9,4.96,0.99,1.0,0.745,-0.255,0.051,327,144,0.051,3184,1214,17906.1,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,479.0,4.15,4.22,1.25,1.27,0.693,-0.307,0.057,423,26,0.057,2608,2191,17276.7,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,480.0,3.46,3.51,1.56,1.58,0.636,-0.364,0.062,866,255,0.062,7641,2694,52743.4,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,481.0,2.82,2.86,1.91,1.93,0.574,-0.426,0.066,740,236,0.066,5315,1841,39963.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,482.0,2.24,2.27,2.33,2.35,0.506,-0.493,0.069,875,812,0.069,3506,4591,30228.900000000005,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,483.0,1.72,1.75,2.81,2.83,0.435,-0.565,0.07,2138,1928,0.07,3158,2200,37072.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,484.0,1.28,1.3,3.36,3.39,0.363,-0.638,0.069,4857,2712,0.069,2926,592,53702.7,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,485.0,0.91,0.93,3.98,4.03,0.291,-0.709,0.065,5747,4744,0.065,4120,239,64135.5,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,486.0,0.62,0.64,4.67,4.77,0.223,-0.777,0.058,3307,1950,0.058,2400,92,33100.600000000006,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,487.0,0.42,0.43,5.45,5.56,0.167,-0.833,0.049,3202,1740,0.049,1760,117,24313.8,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,488.0,0.28,0.29,6.3,6.42,0.12,-0.88,0.04,5989,4103,0.04,2478,49,33868.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,489.0,0.18,0.19,7.2,7.34,0.085,-0.915,0.031,3798,1591,0.031,1714,21,17087.2,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,490.0,0.12,0.13,8.09,8.33,0.062,-0.938,0.024,13964,5171,0.024,3183,18,41152.8,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,491.0,0.08,0.09,9.05,9.29,0.041,-0.959,0.017,4119,541,0.017,746,28,8270.500000000002,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,492.0,0.05,0.06,10.03,10.27,0.032,-0.968,0.013,7324,507,0.013,1170,14,11042.2,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,493.0,0.04,0.05,11.02,11.23,0.023,-0.977,0.01,3618,362,0.01,890,42,4508.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,494.0,0.02,0.03,11.99,12.24,0.013,-0.987,0.006,4334,118,0.006,276,18,2766.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,495.0,0.01,0.02,12.98,13.2,0.013,-0.987,0.006,9966,8082,0.006,198,0,6098.400000000001,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,496.0,0.01,0.02,13.97,14.2,0.008,-0.992,0.004,13715,789,0.004,224,0,5575.6,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,497.0,0.0,0.01,14.97,15.2,0.003,-0.997,0.002,6770,372,0.002,5,0,1355.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,498.0,0.0,0.01,15.97,16.19,0.003,-0.997,0.002,3698,384,0.002,16,1,742.8,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,499.0,0.0,0.01,16.96,17.2,0.003,-0.997,0.001,1933,16,0.001,20,0,195.3,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,500.0,0.0,0.01,17.97,18.2,0.003,-0.997,0.001,3517,1534,0.001,13,0,353.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,501.0,0.0,0.01,18.97,19.21,0.003,-0.997,0.001,3234,1518,0.001,0,0,323.4,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,502.0,0.0,0.01,19.97,20.2,0.002,-0.998,0.001,2682,918,0.001,1318,0,400.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,503.0,0.0,0.01,20.97,21.19,0.002,-0.998,0.001,4592,867,0.001,0,0,459.2000000000001,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,504.0,0.0,0.01,21.97,22.19,0.002,-0.998,0.001,1170,0,0.001,0,0,117.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,505.0,0.0,0.01,22.97,23.19,0.002,-0.998,0.001,1016,0,0.001,0,0,101.6,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,506.0,0.0,0.01,23.97,24.19,0.002,-0.998,0.001,1407,7,0.001,0,0,140.7,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,507.0,0.0,0.01,24.96,25.21,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,508.0,0.0,0.01,25.96,26.21,0.002,-0.998,0.001,359,0,0.001,0,0,35.9,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,509.0,0.0,0.01,26.95,27.21,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,510.0,0.0,0.01,27.95,28.21,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,511.0,0.0,0.01,28.96,29.19,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,512.0,0.0,0.01,29.95,30.19,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,513.0,0.0,0.01,30.95,31.22,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,514.0,0.0,0.01,31.97,32.22,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,515.0,0.0,0.01,32.98,33.22,0.002,-0.998,0.0,2210,4,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,516.0,0.0,0.01,33.98,34.22,0.002,-0.998,0.0,542,0,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,517.0,0.0,0.01,34.98,35.22,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,518.0,0.0,0.01,35.97,36.22,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,519.0,0.0,0.01,36.98,37.2,0.001,-0.998,0.0,1388,0,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,520.0,0.0,0.01,37.98,38.2,0.001,-0.998,0.0,34,0,0.0,1091,0,0.0,573337.7000000003]
["2025-03-27T09:32:50.000000000",481.91,521.0,0.0,0.01,38.98,39.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,442.0,39.62,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,294,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,443.0,38.62,38.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,444.0,37.62,37.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,445.0,36.62,36.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,446.0,35.62,35.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,447.0,34.62,34.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,448.0,33.62,33.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,449.0,32.62,32.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,591,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,450.0,31.62,31.86,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,3782,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,451.0,30.62,30.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,452.0,29.62,29.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,453.0,28.61,28.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,573,0,57.3,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,454.0,27.61,27.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,455.0,26.61,26.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,456.0,25.62,25.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,457.0,24.62,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,458.0,23.61,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,0,169.79999999999998,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,459.0,22.62,22.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,0,140.4,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,460.0,21.62,21.86,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1297,14,129.7,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,461.0,20.62,20.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,2,111.6,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,462.0,19.62,19.86,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,1,158.8,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,463.0,18.63,18.87,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,81,43.4,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,464.0,17.63,17.89,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,426,185,42.6,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,465.0,16.64,16.87,0.01,0.02,1.0,-0.007,0.0,51,0,0.003,2194,301,658.1999999999999,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,466.0,15.63,15.89,0.02,0.03,1.0,-0.007,0.0,15,0,0.003,1400,426,420.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,467.0,14.64,14.9,0.03,0.04,1.0,-0.011,0.0,1,0,0.004,1397,134,558.8,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,468.0,13.66,13.91,0.04,0.05,1.0,-0.018,0.0,15,0,0.007,1034,125,723.8000000000001,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,469.0,12.69,12.93,0.06,0.07,1.0,-0.022,0.0,24,0,0.008,3242,101,2593.6,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,470.0,11.72,11.95,0.09,0.1,0.95,-0.033,0.004,139,15,0.011,4561,4999,5072.7,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,471.0,10.76,11.0,0.14,0.15,0.943,-0.045,0.01,67,0,0.014,1270,3317,1845.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,472.0,9.81,10.06,0.19,0.2,0.931,-0.061,0.015,53,0,0.018,2010,674,3697.5,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,473.0,8.88,9.13,0.27,0.28,0.914,-0.081,0.021,130,0,0.023,2689,855,6457.7,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,474.0,7.98,8.21,0.36,0.37,0.892,-0.104,0.026,243,2,0.028,2278,1066,7010.200000000001,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,475.0,7.17,7.28,0.48,0.49,0.864,-0.134,0.032,250,3,0.033,6749,1286,23071.7,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,476.0,6.32,6.43,0.63,0.65,0.83,-0.169,0.039,188,4,0.039,1745,1021,7538.7,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,477.0,5.52,5.59,0.82,0.83,0.791,-0.209,0.045,160,26,0.045,1335,1394,6727.499999999999,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,478.0,4.74,4.8,1.03,1.05,0.745,-0.255,0.051,327,144,0.051,3184,1635,17906.1,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,479.0,4.02,4.06,1.3,1.31,0.693,-0.307,0.057,423,135,0.057,2608,2578,17276.7,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,480.0,3.34,3.37,1.62,1.63,0.636,-0.364,0.062,866,322,0.062,7641,3258,52743.4,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,481.0,2.71,2.73,1.98,2.0,0.574,-0.426,0.066,740,289,0.066,5315,2408,39963.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,482.0,2.13,2.16,2.41,2.43,0.506,-0.493,0.069,875,894,0.069,3506,5331,30228.900000000005,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,483.0,1.63,1.65,2.9,2.93,0.435,-0.565,0.07,2138,2069,0.07,3158,2384,37072.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,484.0,1.2,1.22,3.47,3.5,0.363,-0.638,0.069,4857,2802,0.069,2926,802,53702.7,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,485.0,0.85,0.87,4.09,4.15,0.291,-0.709,0.065,5747,5021,0.065,4120,255,64135.5,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,486.0,0.58,0.6,4.8,4.9,0.223,-0.777,0.058,3307,2457,0.058,2400,92,33100.600000000006,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,487.0,0.39,0.4,5.6,5.71,0.167,-0.833,0.049,3202,2080,0.049,1760,151,24313.8,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,488.0,0.26,0.27,6.45,6.58,0.12,-0.88,0.04,5989,4144,0.04,2478,54,33868.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,489.0,0.17,0.18,7.36,7.5,0.085,-0.915,0.031,3798,1654,0.031,1714,21,17087.2,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,490.0,0.11,0.12,8.27,8.51,0.062,-0.938,0.024,13964,5196,0.024,3183,20,41152.8,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,491.0,0.08,0.09,9.23,9.48,0.041,-0.959,0.017,4119,677,0.017,746,28,8270.500000000002,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,492.0,0.05,0.06,10.21,10.46,0.032,-0.968,0.013,7324,530,0.013,1170,14,11042.2,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,493.0,0.04,0.05,11.19,11.42,0.023,-0.977,0.01,3618,373,0.01,890,42,4508.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,494.0,0.02,0.03,12.18,12.43,0.013,-0.987,0.006,4334,121,0.006,276,18,2766.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,495.0,0.01,0.02,13.17,13.4,0.013,-0.987,0.006,9966,8084,0.006,198,0,6098.400000000001,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,496.0,0.01,0.02,14.16,14.4,0.008,-0.992,0.004,13715,789,0.004,224,0,5575.6,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,497.0,0.0,0.01,15.14,15.39,0.003,-0.997,0.002,6770,487,0.002,5,0,1355.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,498.0,0.0,0.01,16.16,16.39,0.003,-0.997,0.002,3698,384,0.002,16,1,742.8,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,499.0,0.0,0.01,17.15,17.39,0.003,-0.997,0.001,1933,157,0.001,20,0,195.3,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,500.0,0.0,0.01,18.14,18.38,0.003,-0.997,0.001,3517,1534,0.001,13,0,353.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,501.0,0.0,0.01,19.14,19.38,0.003,-0.997,0.001,3234,1518,0.001,0,0,323.4,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,502.0,0.0,0.01,20.15,20.39,0.002,-0.998,0.001,2682,918,0.001,1318,0,400.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,503.0,0.0,0.01,21.15,21.38,0.002,-0.998,0.001,4592,867,0.001,0,0,459.2000000000001,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,504.0,0.0,0.01,22.15,22.39,0.002,-0.998,0.001,1170,0,0.001,0,0,117.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,505.0,0.0,0.01,23.14,23.38,0.002,-0.998,0.001,1016,0,0.001,0,0,101.6,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,506.0,0.0,0.01,24.14,24.39,0.002,-0.998,0.001,1407,7,0.001,0,0,140.7,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,507.0,0.0,0.01,25.15,25.39,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,508.0,0.0,0.01,26.14,26.39,0.002,-0.998,0.001,359,0,0.001,0,0,35.9,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,509.0,0.0,0.01,27.14,27.39,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,510.0,0.0,0.01,28.14,28.39,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,511.0,0.0,0.01,29.14,29.39,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,512.0,0.0,0.01,30.14,30.39,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,513.0,0.0,0.01,31.14,31.38,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,514.0,0.0,0.01,32.14,32.39,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,515.0,0.0,0.01,33.15,33.39,0.002,-0.998,0.0,2210,4,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,516.0,0.0,0.01,34.15,34.38,0.002,-0.998,0.0,542,0,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,517.0,0.0,0.01,35.15,35.38,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,518.0,0.0,0.01,36.15,36.38,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,519.0,0.0,0.01,37.15,37.38,0.001,-0.998,0.0,1388,0,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,520.0,0.0,0.01,38.15,38.38,0.001,-0.998,0.0,34,0,0.0,1091,0,0.0,573337.7000000003]
["2025-03-27T09:33:01.000000000",481.72,521.0,0.0,0.01,39.15,39.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,573337.7000000003]
["2025-03-27T09:33:13.000000000",481.64,442.0,39.48,39.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,294,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,443.0,38.48,38.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,444.0,37.48,37.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,445.0,36.48,36.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,446.0,35.48,35.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,447.0,34.48,34.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,448.0,33.48,33.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,449.0,32.48,32.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,591,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,450.0,31.47,31.77,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,3782,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,451.0,30.47,30.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,452.0,29.47,29.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1080,0,108.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,453.0,28.48,28.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,573,0,57.3,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,454.0,27.49,27.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,455.0,26.47,26.77,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,456.0,25.47,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,457.0,24.47,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,458.0,23.51,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,0,169.79999999999998,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,459.0,22.51,22.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,0,140.4,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,460.0,21.51,21.77,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,1297,14,129.7,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,461.0,20.51,20.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,2,111.6,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,462.0,19.51,19.78,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,1,158.8,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,463.0,18.51,18.78,0.01,0.02,1.0,-0.002,0.0,2,0,0.001,434,191,43.4,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,464.0,17.51,17.79,0.01,0.02,1.0,-0.006,0.0,5,0,0.002,426,185,85.2,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,465.0,16.52,16.79,0.02,0.03,1.0,-0.007,0.0,51,0,0.003,2194,301,658.1999999999999,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,466.0,15.53,15.8,0.03,0.04,1.0,-0.01,0.0,15,0,0.004,1400,451,560.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,467.0,14.54,14.81,0.03,0.04,0.975,-0.015,0.001,1,0,0.005,1397,134,698.6,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,468.0,13.56,13.83,0.05,0.06,0.974,-0.018,0.004,15,0,0.007,1034,145,729.8,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,469.0,12.58,12.85,0.08,0.09,0.969,-0.026,0.007,24,0,0.009,3242,128,2934.5999999999995,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,470.0,11.62,11.85,0.11,0.12,0.958,-0.039,0.011,139,15,0.012,4561,5037,5626.099999999999,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,471.0,10.66,10.93,0.15,0.16,0.946,-0.052,0.015,67,0,0.016,1270,3327,2132.5,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,472.0,9.72,9.98,0.21,0.22,0.929,-0.07,0.02,53,0,0.02,2010,683,4126.000000000001,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,473.0,8.79,9.05,0.28,0.29,0.909,-0.09,0.024,130,0,0.025,2689,869,7034.500000000001,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,474.0,7.9,8.11,0.38,0.39,0.883,-0.117,0.03,243,2,0.03,2278,1202,7563.000000000001,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,475.0,7.1,7.21,0.51,0.52,0.852,-0.148,0.036,250,3,0.036,6749,1492,25196.4,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,476.0,6.26,6.36,0.66,0.68,0.814,-0.185,0.042,188,4,0.042,1745,1141,8118.6,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,477.0,5.46,5.55,0.85,0.87,0.773,-0.226,0.048,160,29,0.048,1335,1772,7175.999999999999,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,478.0,4.7,4.76,1.08,1.1,0.725,-0.275,0.054,327,155,0.054,3184,1840,18959.4,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,479.0,3.98,4.02,1.35,1.37,0.67,-0.329,0.059,423,190,0.059,2608,2975,17882.899999999998,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,480.0,3.31,3.34,1.68,1.69,0.611,-0.389,0.064,866,386,0.064,7641,3651,54444.8,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,481.0,2.68,2.7,2.06,2.07,0.547,-0.453,0.068,740,310,0.068,5315,3999,41174.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,482.0,2.12,2.14,2.48,2.5,0.478,-0.522,0.069,875,940,0.069,3506,6348,30228.900000000005,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,483.0,1.62,1.64,2.98,3.0,0.406,-0.593,0.07,2138,2201,0.069,3158,2727,36756.2,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,484.0,1.19,1.2,3.55,3.58,0.335,-0.665,0.067,4857,2979,0.067,2926,899,52146.1,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,485.0,0.85,0.86,4.19,4.24,0.265,-0.734,0.062,5747,5251,0.062,4120,261,61175.4,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,486.0,0.58,0.59,4.9,4.97,0.201,-0.798,0.055,3307,2640,0.054,2400,103,31148.5,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,487.0,0.39,0.4,5.69,5.8,0.148,-0.85,0.046,3202,2191,0.044,1760,158,22473.2,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,488.0,0.25,0.26,6.56,6.69,0.109,-0.888,0.037,5989,4248,0.035,2478,75,30832.3,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,489.0,0.16,0.17,7.47,7.6,0.077,-0.917,0.028,3798,1723,0.025,1714,22,14919.4,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,490.0,0.11,0.12,8.35,8.62,0.053,-0.936,0.021,13964,5279,0.016,3183,22,34417.200000000004,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,491.0,0.07,0.08,9.35,9.58,0.04,-0.945,0.016,4119,726,0.009,746,28,7261.799999999999,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,492.0,0.05,0.06,10.32,10.55,0.027,-0.95,0.012,7324,587,0.002,1170,14,9022.8,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,493.0,0.03,0.04,11.32,11.54,0.022,-1.0,0.009,3618,395,0.0,890,45,3256.2,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,494.0,0.02,0.03,12.29,12.53,0.013,-1.0,0.006,4334,121,0.0,276,18,2600.4,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,495.0,0.01,0.02,13.29,13.52,0.008,-1.0,0.004,9966,8084,0.0,198,0,3986.400000000001,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,496.0,0.01,0.02,14.27,14.51,0.008,-1.0,0.004,13715,904,0.0,224,0,5486.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,497.0,0.0,0.01,15.27,15.51,0.003,-1.0,0.002,6770,487,0.0,5,0,1354.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,498.0,0.0,0.01,16.23,16.51,0.003,-1.0,0.002,3698,384,0.0,16,1,739.6,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,499.0,0.0,0.01,17.28,17.51,0.003,-1.0,0.001,1933,158,0.0,20,0,193.3,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,500.0,0.0,0.01,18.27,18.5,0.003,-1.0,0.001,3517,1534,0.0,13,0,351.7,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,501.0,0.0,0.01,19.28,19.5,0.003,-1.0,0.001,3234,1518,0.0,0,0,323.4,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,502.0,0.0,0.01,20.28,20.5,0.002,-1.0,0.001,2682,918,0.0,1318,0,268.2,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,503.0,0.0,0.01,21.27,21.5,0.002,-1.0,0.001,4592,867,0.0,0,0,459.2000000000001,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,504.0,0.0,0.01,22.28,22.5,0.002,-1.0,0.001,1170,0,0.0,0,0,117.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,505.0,0.0,0.01,23.26,23.5,0.002,-1.0,0.001,1016,0,0.0,0,0,101.6,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,506.0,0.0,0.01,24.26,24.51,0.002,-1.0,0.001,1407,7,0.0,0,0,140.7,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,507.0,0.0,0.01,25.26,25.5,0.002,-1.0,0.001,1354,100,0.0,0,0,135.4,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,508.0,0.0,0.01,26.27,26.5,0.002,-1.0,0.001,359,0,0.0,0,0,35.9,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,509.0,0.0,0.01,27.27,27.59,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,510.0,0.0,0.01,28.26,28.5,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,511.0,0.0,0.01,29.27,29.5,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,512.0,0.0,0.01,30.26,30.5,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,513.0,0.0,0.01,31.26,31.5,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,514.0,0.0,0.01,32.26,32.53,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,515.0,0.0,0.01,33.26,33.53,0.002,-1.0,0.0,2210,4,0.0,0,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,516.0,0.0,0.01,34.26,34.53,0.002,-1.0,0.0,542,0,0.0,0,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,517.0,0.0,0.01,35.26,35.53,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,518.0,0.0,0.01,36.26,36.53,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,519.0,0.0,0.01,37.23,37.53,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,520.0,0.0,0.01,38.26,38.53,0.001,-1.0,0.0,34,0,0.0,1091,0,0.0,556888.4000000001]
["2025-03-27T09:33:13.000000000",481.64,521.0,0.0,0.01,39.26,39.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,556888.4000000001]
["2025-03-27T09:33:25.000000000",481.395,442.0,39.27,39.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,294,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,443.0,38.27,38.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,444.0,37.27,37.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,445.0,36.31,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,446.0,35.27,35.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,447.0,34.32,34.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,448.0,33.32,33.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,449.0,32.32,32.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,591,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,450.0,31.27,31.57,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,3782,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,451.0,30.27,30.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,452.0,29.32,29.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1080,0,108.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,453.0,28.3,28.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,573,0,57.3,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,454.0,27.29,27.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,455.0,26.27,26.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,456.0,25.29,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,457.0,24.27,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,458.0,23.28,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,0,169.79999999999998,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,459.0,22.29,22.54,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,0,140.4,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,460.0,21.3,21.54,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1297,15,129.7,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,461.0,20.27,20.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,2,111.6,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,462.0,19.26,19.55,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,1,158.8,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,463.0,18.28,18.55,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,434,193,86.8,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,464.0,17.26,17.55,0.01,0.02,1.0,-0.006,0.0,5,0,0.002,426,185,85.2,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,465.0,16.29,16.56,0.02,0.03,1.0,-0.01,0.0,51,0,0.004,2194,402,877.6,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,466.0,15.3,15.57,0.03,0.04,1.0,-0.014,0.0,15,0,0.005,1400,451,700.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,467.0,14.29,14.58,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,1397,134,838.1999999999999,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,468.0,13.38,13.6,0.05,0.06,1.0,-0.022,0.0,15,0,0.008,1034,146,827.2,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,469.0,12.36,12.62,0.08,0.09,0.95,-0.032,0.004,24,0,0.01,3242,363,3251.6,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,470.0,11.44,11.66,0.12,0.13,0.945,-0.042,0.008,139,15,0.013,4561,5547,6040.5,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,471.0,10.42,10.7,0.16,0.17,0.936,-0.054,0.013,67,0,0.017,1270,3331,2246.1,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,472.0,9.51,9.76,0.23,0.24,0.919,-0.074,0.018,53,0,0.021,2010,824,4316.400000000001,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,473.0,8.59,8.84,0.31,0.32,0.901,-0.095,0.024,130,0,0.026,2689,925,7303.400000000001,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,474.0,7.8,7.88,0.41,0.42,0.876,-0.122,0.03,243,2,0.031,2278,1218,7790.8,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,475.0,6.89,7.01,0.55,0.56,0.844,-0.154,0.036,250,4,0.036,6749,1567,25196.4,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,476.0,6.07,6.18,0.71,0.72,0.807,-0.191,0.042,188,4,0.042,1745,1581,8118.6,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,477.0,5.29,5.37,0.92,0.93,0.765,-0.235,0.048,160,29,0.048,1335,2021,7175.999999999999,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,478.0,4.54,4.59,1.16,1.17,0.716,-0.283,0.054,327,155,0.054,3184,2014,18959.4,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,479.0,3.83,3.86,1.44,1.46,0.663,-0.337,0.059,423,200,0.059,2608,3122,17882.899999999998,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,480.0,3.17,3.2,1.78,1.8,0.603,-0.397,0.063,866,428,0.064,7641,3946,54358.2,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,481.0,2.56,2.59,2.17,2.19,0.539,-0.461,0.067,740,327,0.067,5315,4600,40568.5,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,482.0,2.02,2.04,2.62,2.64,0.471,-0.529,0.069,875,1041,0.069,3506,6500,30228.900000000005,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,483.0,1.53,1.55,3.13,3.16,0.4,-0.6,0.069,2138,2312,0.069,3158,2802,36542.4,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,484.0,1.13,1.14,3.72,3.75,0.329,-0.671,0.066,4857,3246,0.066,2926,924,51367.8,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,485.0,0.8,0.81,4.37,4.44,0.26,-0.74,0.061,5747,5300,0.061,4120,284,60188.7,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,486.0,0.55,0.56,5.1,5.19,0.197,-0.803,0.054,3307,2750,0.054,2400,115,30817.8,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,487.0,0.37,0.38,5.92,6.0,0.144,-0.856,0.045,3202,2223,0.045,1760,161,22329.000000000004,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,488.0,0.24,0.25,6.78,6.91,0.105,-0.895,0.036,5989,4280,0.036,2478,105,30481.2,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,489.0,0.16,0.17,7.63,7.88,0.073,-0.927,0.027,3798,1810,0.027,1714,22,14882.399999999998,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,490.0,0.1,0.11,8.57,8.84,0.053,-0.947,0.021,13964,5299,0.021,3183,22,36008.700000000004,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,491.0,0.07,0.08,9.54,9.82,0.036,-0.964,0.015,4119,762,0.015,746,28,7297.499999999999,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,492.0,0.05,0.06,10.51,10.78,0.027,-0.973,0.012,7324,612,0.012,1170,14,10192.8,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,493.0,0.03,0.04,11.5,11.75,0.018,-0.982,0.008,3618,403,0.008,890,45,3606.4,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,494.0,0.02,0.03,12.49,12.76,0.013,-0.987,0.006,4334,122,0.006,276,18,2766.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,495.0,0.01,0.02,13.48,13.74,0.008,-0.992,0.004,9966,8107,0.004,198,0,4065.6,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,496.0,0.01,0.02,14.47,14.77,0.008,-0.992,0.004,13715,905,0.004,224,0,5575.6,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,497.0,0.0,0.01,15.47,15.74,0.003,-0.997,0.002,6770,501,0.002,5,0,1355.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,498.0,0.0,0.01,16.47,16.74,0.003,-0.997,0.001,3698,384,0.001,16,1,371.4,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,499.0,0.0,0.01,17.46,17.76,0.003,-0.997,0.001,1933,158,0.001,20,0,195.3,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,500.0,0.0,0.01,18.46,18.76,0.003,-0.997,0.001,3517,1534,0.001,13,0,353.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,501.0,0.0,0.01,19.46,19.76,0.002,-0.997,0.001,3234,1518,0.001,0,0,323.4,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,502.0,0.0,0.01,20.46,20.72,0.002,-0.998,0.001,2682,918,0.001,1318,0,400.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,503.0,0.0,0.01,21.46,21.76,0.002,-0.998,0.001,4592,867,0.001,0,0,459.2000000000001,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,504.0,0.0,0.01,22.46,22.75,0.002,-0.998,0.001,1170,0,0.001,0,0,117.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,505.0,0.0,0.01,23.46,23.75,0.002,-0.998,0.001,1016,0,0.001,0,0,101.6,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,506.0,0.0,0.01,24.46,24.74,0.002,-0.998,0.001,1407,7,0.001,0,0,140.7,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,507.0,0.0,0.01,25.45,25.74,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,508.0,0.0,0.01,26.45,26.74,0.002,-0.998,0.001,359,0,0.001,0,0,35.9,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,509.0,0.0,0.01,27.45,27.74,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,510.0,0.0,0.01,28.45,28.74,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,511.0,0.0,0.01,29.46,29.73,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,512.0,0.0,0.01,30.46,30.73,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,513.0,0.0,0.01,31.46,31.75,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,514.0,0.0,0.01,32.47,32.73,0.002,-0.998,0.0,1288,0,0.0,0,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,515.0,0.0,0.01,33.47,33.73,0.002,-0.998,0.0,2210,4,0.0,0,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,516.0,0.0,0.01,34.47,34.73,0.002,-0.998,0.001,542,0,0.0,0,0,54.2,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,517.0,0.0,0.01,35.47,35.73,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,518.0,0.0,0.01,36.47,36.73,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,519.0,0.0,0.01,37.47,37.73,0.001,-0.998,0.0,1388,0,0.0,0,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,520.0,0.0,0.01,38.47,38.73,0.001,-0.999,0.0,34,0,0.0,1091,0,0.0,558701.5000000001]
["2025-03-27T09:33:25.000000000",481.395,521.0,0.0,0.01,39.47,39.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,558701.5000000001]
["2025-03-27T09:33:36.000000000",481.475,442.0,39.35,39.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,294,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,443.0,38.36,39.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,444.0,37.35,38.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,445.0,36.35,37.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,446.0,35.36,36.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,447.0,34.36,35.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,448.0,33.36,34.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,449.0,32.36,34.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,591,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,450.0,31.35,32.58,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,3782,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,451.0,30.37,30.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,452.0,29.37,30.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1080,0,108.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,453.0,28.36,29.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,573,0,57.3,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,454.0,27.35,27.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,455.0,26.35,27.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,456.0,25.35,26.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,457.0,24.36,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,458.0,23.37,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,0,169.79999999999998,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,459.0,22.36,22.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,0,140.4,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,460.0,21.36,21.62,0.0,0.01,1.0,-0.002,0.0,12,1,0.001,1297,15,129.7,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,461.0,20.36,20.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,2,111.6,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,462.0,19.37,19.63,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,6,158.8,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,463.0,18.36,18.64,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,434,279,86.8,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,464.0,17.37,17.64,0.01,0.02,1.0,-0.006,0.0,5,0,0.003,426,185,127.8,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,465.0,16.38,16.65,0.02,0.03,1.0,-0.01,0.0,51,0,0.004,2194,403,877.6,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,466.0,15.39,15.65,0.03,0.04,1.0,-0.014,0.0,15,0,0.005,1400,452,700.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,467.0,14.4,14.67,0.04,0.05,1.0,-0.018,0.0,1,0,0.006,1397,138,838.1999999999999,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,468.0,13.42,13.69,0.06,0.07,0.952,-0.025,0.0,15,0,0.008,1034,158,827.2,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,469.0,12.45,12.71,0.08,0.09,0.949,-0.035,0.005,24,0,0.011,3242,407,3578.2,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,470.0,11.48,11.72,0.12,0.13,0.943,-0.045,0.009,139,15,0.014,4561,5675,6510.5,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,471.0,10.53,10.79,0.17,0.18,0.932,-0.06,0.014,67,0,0.018,1270,3413,2379.8,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,472.0,9.6,9.85,0.22,0.23,0.917,-0.078,0.019,53,0,0.022,2010,888,4522.7,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,473.0,8.69,8.92,0.31,0.32,0.894,-0.102,0.025,130,0,0.027,2689,1034,7585.299999999999,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,474.0,7.85,7.96,0.41,0.42,0.867,-0.131,0.031,243,3,0.032,2278,1350,8042.900000000001,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,475.0,6.98,7.1,0.54,0.56,0.834,-0.165,0.037,250,4,0.038,6749,1820,26571.2,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,476.0,6.16,6.25,0.71,0.72,0.796,-0.203,0.043,188,4,0.044,1745,1857,8486.4,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,477.0,5.37,5.44,0.9,0.92,0.752,-0.247,0.049,160,29,0.049,1335,2415,7325.500000000001,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,478.0,4.61,4.66,1.14,1.16,0.703,-0.297,0.055,327,158,0.055,3184,2220,19310.5,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,479.0,3.9,3.93,1.43,1.44,0.648,-0.352,0.06,423,205,0.06,2608,3238,18186.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,480.0,3.24,3.26,1.76,1.78,0.589,-0.411,0.064,866,548,0.064,7641,4573,54444.8,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,481.0,2.62,2.64,2.15,2.17,0.525,-0.475,0.067,740,395,0.067,5315,5094,40568.5,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,482.0,2.07,2.09,2.59,2.62,0.457,-0.543,0.068,875,1128,0.068,3506,6683,29790.800000000003,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,483.0,1.58,1.6,3.1,3.13,0.387,-0.613,0.068,2138,2417,0.068,3158,2926,36012.8,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,484.0,1.17,1.19,3.68,3.71,0.317,-0.683,0.065,4857,3328,0.065,2926,1003,50589.5,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,485.0,0.82,0.84,4.32,4.38,0.25,-0.75,0.059,5747,5374,0.059,4120,301,58215.3,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,486.0,0.57,0.58,5.03,5.13,0.19,-0.81,0.052,3307,2776,0.052,2400,116,29676.4,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,487.0,0.38,0.39,5.84,5.94,0.139,-0.861,0.043,3202,2353,0.043,1760,164,21336.6,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,488.0,0.25,0.26,6.7,6.82,0.101,-0.899,0.034,5989,4350,0.034,2478,107,28787.800000000003,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,489.0,0.16,0.17,7.58,7.8,0.072,-0.928,0.026,3798,2056,0.026,1714,22,14331.2,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,490.0,0.11,0.12,8.51,8.74,0.049,-0.951,0.02,13964,5352,0.02,3183,22,34294.00000000001,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,491.0,0.07,0.08,9.47,9.72,0.036,-0.964,0.015,4119,765,0.015,746,28,7297.499999999999,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,492.0,0.05,0.06,10.43,10.7,0.027,-0.973,0.011,7324,635,0.011,1170,14,9343.4,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,493.0,0.03,0.04,11.45,11.68,0.018,-0.982,0.008,3618,414,0.008,890,47,3606.4,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,494.0,0.02,0.03,12.43,12.67,0.013,-0.987,0.006,4334,222,0.006,276,18,2766.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,495.0,0.01,0.02,13.42,13.66,0.008,-0.992,0.004,9966,8110,0.004,198,0,4065.6,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,496.0,0.01,0.02,14.41,14.66,0.008,-0.992,0.004,13715,905,0.004,224,0,5575.6,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,497.0,0.0,0.01,15.4,15.65,0.003,-0.997,0.002,6770,590,0.002,5,0,1355.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,498.0,0.0,0.01,16.41,16.65,0.003,-0.997,0.001,3698,384,0.001,16,1,371.4,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,499.0,0.0,0.01,17.38,17.65,0.003,-0.997,0.001,1933,158,0.001,20,0,195.3,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,500.0,0.0,0.01,18.37,18.65,0.003,-0.997,0.001,3517,1534,0.001,13,0,353.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,501.0,0.0,0.01,19.37,19.65,0.002,-0.997,0.001,3234,1518,0.001,0,0,323.4,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,502.0,0.0,0.01,20.38,20.64,0.002,-0.998,0.001,2682,918,0.001,1318,0,400.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,503.0,0.0,0.01,21.37,21.65,0.002,-0.998,0.001,4592,867,0.001,0,0,459.2000000000001,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,504.0,0.0,0.01,22.4,22.64,0.002,-0.998,0.001,1170,0,0.001,0,0,117.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,505.0,0.0,0.01,23.38,23.64,0.002,-0.998,0.001,1016,0,0.001,0,0,101.6,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,506.0,0.0,0.01,24.39,24.64,0.002,-0.998,0.001,1407,7,0.001,0,0,140.7,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,507.0,0.0,0.01,25.39,25.66,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,508.0,0.0,0.01,26.39,26.66,0.002,-0.998,0.001,359,0,0.001,0,0,35.9,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,509.0,0.0,0.01,27.39,27.66,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,510.0,0.0,0.01,28.39,28.66,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,511.0,0.0,0.01,29.4,29.65,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,512.0,0.0,0.01,30.39,30.66,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,513.0,0.0,0.01,31.39,31.66,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,514.0,0.0,0.01,32.39,32.65,0.002,-0.998,0.0,1288,0,0.0,0,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,515.0,0.0,0.01,33.37,33.65,0.002,-0.998,0.0,2210,4,0.0,0,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,516.0,0.0,0.01,34.44,34.65,0.002,-0.998,0.0,542,0,0.0,0,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,517.0,0.0,0.01,35.41,35.65,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,518.0,0.0,0.01,36.39,36.65,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,519.0,0.0,0.01,37.39,37.65,0.001,-0.998,0.0,1388,0,0.0,0,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,520.0,0.0,0.01,38.39,38.65,0.001,-0.999,0.0,34,0,0.0,1091,0,0.0,552331.5000000001]
["2025-03-27T09:33:36.000000000",481.475,521.0,0.0,0.01,39.4,39.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,552331.5000000001]
["2025-03-27T09:33:47.000000000",481.295,475.0,6.82,6.93,0.59,0.6,0.832,-0.168,0.038,250,6,0.038,6749,2407,26596.2,546797.3000000003]
["2025-03-27T09:33:59.000000000",481.2,473.0,8.46,8.68,0.35,0.36,0.895,-0.105,0.027,130,6,0.027,2689,1601,7611.3,540348.2000000003]
["2025-03-27T09:34:10.000000000",481.28,464.0,17.21,17.42,0.01,0.02,1.0,-0.006,0.0,5,0,0.003,426,185,127.8,545274.2000000002]
["2025-03-27T09:34:22.000000000",481.285,451.0,30.16,30.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,544273.9000000001]
["2025-03-27T09:34:33.000000000",481.69,502.0,0.0,0.01,20.2,20.45,0.002,-0.998,0.001,2682,987,0.001,1318,0,400.0,559571.0000000002]
["2025-03-27T09:34:44.000000000",481.655,514.0,0.0,0.01,32.2,32.47,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,559571.0000000002]
["2025-03-27T09:34:56.000000000",481.755,501.0,0.0,0.01,19.15,19.39,0.003,-1.0,0.001,3234,1519,0.0,0,0,323.4,553330.3000000002]
["2025-03-27T09:35:08.000000000",481.72,492.0,0.04,0.05,10.26,10.45,0.024,-1.0,0.011,7324,768,0.0,1170,25,8056.4,553620.2000000002]
["2025-03-27T09:35:20.000000000",481.475,479.0,3.89,3.92,1.43,1.45,0.657,-0.343,0.059,423,332,0.059,2608,5029,17882.899999999998,546749.4000000001]
["2025-03-27T09:35:31.000000000",481.125,471.0,10.22,10.47,0.19,0.2,0.943,-0.057,0.017,67,0,0.017,1270,3551,2272.9,546749.4000000001]
["2025-03-27T09:35:42.000000000",481.195,460.0,21.1,21.31,0.0,0.01,0.998,-0.002,0.001,12,1,0.001,1297,28,130.9,534817.1000000002]
["2025-03-27T09:36:05.000000000",481.395,449.0,32.26,32.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,591,0,0.0,549146.4000000001]
["2025-03-27T09:36:05.000000000",481.395,520.0,0.0,0.01,38.47,38.73,0.001,-0.999,0.0,34,0,0.0,1091,0,0.0,549146.4000000001]
["2025-03-27T09:36:17.000000000",481.685,511.0,0.0,0.01,29.22,29.45,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,549146.4000000001]
["2025-03-27T09:36:28.000000000",481.385,521.0,0.0,0.01,39.45,39.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,555721.9000000001]
["2025-03-27T09:36:39.000000000",481.125,488.0,0.22,0.23,6.98,7.23,0.098,-0.898,0.034,5989,6994,0.032,2478,171,28292.200000000004,543877.9000000001]
["2025-03-27T09:36:51.000000000",480.91,474.0,7.36,7.46,0.48,0.49,0.859,-0.141,0.034,243,5,0.034,2278,3914,8571.400000000001,531563.1000000001]
["2025-03-27T09:37:14.000000000",480.9,467.0,13.85,14.11,0.05,0.06,1.0,-0.021,0.0,1,0,0.007,1397,313,977.9,531383.9000000001]
["2025-03-27T09:37:25.000000000",480.645,458.0,22.58,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,0,169.79999999999998,531373.5000000002]
["2025-03-27T09:37:25.000000000",480.645,489.0,0.13,0.14,8.34,8.56,0.061,-0.933,0.023,3798,3322,0.019,1714,31,11992.0,531373.5000000002]
["2025-03-27T09:37:37.000000000",480.725,515.0,0.0,0.01,34.14,34.52,0.002,-1.0,0.0,2210,4,0.0,0,0,0.0,528336.0000000002]
["2025-03-27T09:37:49.000000000",480.615,502.0,0.0,0.01,21.23,21.47,0.002,-1.0,0.001,2682,989,0.0,1318,0,268.2,532327.9]
["2025-03-27T09:38:00.000000000",480.57,493.0,0.03,0.04,12.32,12.56,0.017,-0.983,0.007,3618,705,0.007,890,194,3155.6,530283.6000000002]
["2025-03-27T09:38:23.000000000",480.56,468.0,12.55,12.79,0.08,0.09,0.968,-0.032,0.01,15,0,0.01,1034,892,1049.0,519198.6]
["2025-03-27T09:38:34.000000000",480.795,472.0,8.94,9.18,0.26,0.27,0.906,-0.09,0.022,53,0,0.025,2010,3721,5141.599999999999,533847.2000000001]
["2025-03-27T09:38:46.000000000",480.8,463.0,17.71,17.94,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,434,302,86.8,533847.2000000001]
["2025-03-27T09:38:58.000000000",480.655,454.0,26.54,26.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,530766.0000000001]
["2025-03-27T09:39:09.000000000",480.775,441.0,39.67,40.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,520633.5000000001]
["2025-03-27T09:39:09.000000000",480.775,517.0,0.0,0.01,36.09,36.79,0.001,-1.0,0.0,933,0,0.0,0,0,0.0,520633.5000000001]
["2025-03-27T09:39:21.000000000",480.75,498.0,0.0,0.01,17.15,17.38,0.003,-0.997,0.001,3698,522,0.001,16,1,371.4,536886.8000000002]
["2025-03-27T09:39:44.000000000",480.64,491.0,0.06,0.07,10.3,10.5,0.031,-0.952,0.013,4119,1293,0.005,746,51,5727.7,529434.3]
["2025-03-27T09:40:00.000000000",480.495,482.0,1.62,1.64,3.11,3.12,0.41,-0.592,0.067,875,4593,0.067,3506,13197,29352.700000000004,523729.50000000006]
["2025-03-27T09:40:11.000000000",480.495,469.0,11.47,11.69,0.1,0.11,0.961,-0.039,0.013,24,0,0.013,3242,855,4245.8,524806.6000000002]
["2025-03-27T09:40:23.000000000",480.315,487.0,0.26,0.27,6.88,7.0,0.106,-0.891,0.035,3202,5623,0.033,1760,340,17015.0,520498.7]
["2025-03-27T09:40:35.000000000",480.475,450.0,30.42,30.64,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,3782,0,0.0,526387.9]
["2025-03-27T09:40:35.000000000",480.475,517.0,0.0,0.01,36.36,36.61,0.001,-1.0,0.0,933,0,0.0,0,0,0.0,526387.9]
["2025-03-27T09:40:46.000000000",480.62,508.0,0.0,0.01,27.25,27.52,0.002,-1.0,0.001,359,0,0.0,0,0,35.9,526387.9]
["2025-03-27T09:41:10.000000000",480.665,497.0,0.0,0.01,16.21,16.43,0.003,-0.997,0.002,6770,1354,0.002,5,0,1355.0,542801.9000000001]
["2025-03-27T09:41:21.000000000",480.415,456.0,24.3,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,525945.3]
["2025-03-27T09:41:32.000000000",480.25,478.0,3.68,3.7,1.42,1.43,0.665,-0.335,0.061,327,389,0.061,3184,9014,21417.1,525945.3]
["2025-03-27T09:41:44.000000000",480.475,465.0,15.34,15.61,0.03,0.04,0.986,-0.014,0.005,51,0,0.005,2194,9312,1122.5000000000002,521485.8000000001]
["2025-03-27T09:41:55.000000000",480.385,456.0,24.26,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,522311.0]
["2025-03-27T09:42:06.000000000",480.305,483.0,1.08,1.1,3.74,3.8,0.317,-0.683,0.066,2138,8071,0.066,3158,5602,34953.6,529875.2999999999]
["2025-03-27T09:42:17.000000000",480.485,515.0,0.0,0.01,34.29,34.64,0.002,-0.998,0.0,2210,4,0.0,0,0,0.0,529875.2999999999]
["2025-03-27T09:42:29.000000000",480.765,506.0,0.0,0.01,25.12,25.36,0.002,-1.0,0.001,1407,7,0.0,0,0,140.7,524553.8000000003]
["2025-03-27T09:42:40.000000000",480.625,493.0,0.02,0.03,12.27,12.47,0.013,-1.0,0.006,3618,882,0.0,890,235,2170.8,534935.5000000001]
["2025-03-27T09:42:51.000000000",480.495,484.0,0.8,0.82,4.27,4.34,0.259,-0.741,0.062,4857,10329,0.062,2926,1838,48254.600000000006,535481.8000000002]
["2025-03-27T09:43:02.000000000",480.445,484.0,0.79,0.8,4.33,4.4,0.259,-0.741,0.062,4857,10437,0.062,2926,1842,48254.600000000006,535481.8000000002]
["2025-03-27T09:43:14.000000000",480.46,461.0,19.36,19.6,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,1116,965,223.4,524850.0000000001]
["2025-03-27T09:43:25.000000000",480.615,452.0,28.42,28.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1080,0,108.0,532619.7000000001]
["2025-03-27T09:43:47.000000000",480.875,441.0,39.74,40.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,22,0,0.0,535240.2000000001]
["2025-03-27T09:43:47.000000000",480.875,512.0,0.0,0.01,31.0,31.24,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,535240.2000000001]
["2025-03-27T09:44:10.000000000",480.955,454.0,26.85,27.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,541761.4000000001]
["2025-03-27T09:44:10.000000000",480.955,489.0,0.12,0.13,8.07,8.26,0.058,-0.934,0.023,3798,5629,0.018,1714,95,11820.6,541761.4000000001]
["2025-03-27T09:44:21.000000000",480.915,480.0,2.72,2.75,1.81,1.82,0.566,-0.434,0.07,866,4831,0.07,7641,19246,59549.0,540026.9]
["2025-03-27T09:44:32.000000000",480.915,467.0,13.83,14.07,0.04,0.05,0.982,-0.018,0.007,1,0,0.007,1397,455,978.6,540026.9]
["2025-03-27T09:44:56.000000000",481.195,461.0,20.09,20.33,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,1116,985,223.2,547899.7000000002]
["2025-03-27T09:44:56.000000000",481.195,504.0,0.0,0.01,22.7,22.92,0.002,-0.998,0.001,1170,3,0.001,0,0,117.0,547899.7000000002]
["2025-03-27T09:45:08.000000000",481.465,518.0,0.0,0.01,36.44,36.68,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,557108.6000000001]
["2025-03-27T09:45:19.000000000",481.55,509.0,0.0,0.01,27.29,27.54,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,557108.6000000001]
["2025-03-27T09:45:31.000000000",481.435,500.0,0.0,0.01,18.41,18.67,0.003,-1.0,0.001,3517,1561,0.0,13,0,351.7,566503.5]
["2025-03-27T09:45:53.000000000",481.345,451.0,30.24,30.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,556552.5000000003]
["2025-03-27T09:45:53.000000000",481.345,477.0,5.08,5.15,0.75,0.77,0.774,-0.226,0.052,160,199,0.052,1335,12690,7774.000000000001,556552.5000000003]
["2025-03-27T09:46:16.000000000",481.705,466.0,15.6,15.86,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,1400,707,560.0,577519.7000000004]
["2025-03-27T09:46:27.000000000",481.505,457.0,24.38,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,568626.7000000002]
["2025-03-27T09:46:38.000000000",481.375,448.0,33.3,33.52,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,307,0,0.0,556952.0000000001]
["2025-03-27T09:46:38.000000000",481.375,500.0,0.0,0.01,18.48,18.71,0.003,-1.0,0.001,3517,1572,0.0,13,0,351.7,556952.0000000001]
["2025-03-27T09:46:50.000000000",481.33,505.0,0.0,0.01,23.54,23.8,0.002,-1.0,0.001,1016,3,0.0,0,0,101.6,556952.0000000001]
["2025-03-27T09:47:01.000000000",481.23,496.0,0.01,0.02,14.61,14.86,0.008,-0.992,0.003,13715,1881,0.003,224,0,4181.7,558270.6000000001]
["2025-03-27T09:47:24.000000000",481.465,485.0,0.69,0.7,4.2,4.27,0.238,-0.761,0.063,5747,24297,0.062,4120,1503,61750.1,560498.9]
["2025-03-27T09:47:35.000000000",481.185,476.0,5.77,5.86,0.63,0.64,0.822,-0.178,0.044,188,179,0.044,1745,9892,8505.2,560498.9]
["2025-03-27T09:47:47.000000000",480.985,469.0,11.95,12.2,0.07,0.08,0.952,-0.029,0.003,24,0,0.01,3242,1320,3249.2000000000003,560221.8000000002]
["2025-03-27T09:47:58.000000000",481.225,453.0,27.94,28.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,546933.7000000001]
["2025-03-27T09:48:09.000000000",481.065,444.0,36.93,37.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,553415.8]
["2025-03-27T09:48:09.000000000",481.065,511.0,0.0,0.01,29.84,30.05,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,553415.8]
["2025-03-27T09:48:21.000000000",480.99,501.0,0.0,0.01,19.88,20.14,0.002,-0.998,0.001,3234,1543,0.001,0,0,323.4,553415.8]
["2025-03-27T09:48:32.000000000",480.925,518.0,0.0,0.01,36.96,37.43,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,552619.8000000002]
["2025-03-27T09:48:55.000000000",481.34,481.0,2.31,2.33,1.97,1.99,0.519,-0.481,0.075,740,10376,0.074,5315,24370,44881.0,560690.1000000001]
["2025-03-27T09:49:07.000000000",481.495,472.0,9.57,9.78,0.16,0.17,0.929,-0.065,0.017,53,0,0.02,2010,5144,4110.1,560690.1000000001]
["2025-03-27T09:49:18.000000000",481.645,459.0,22.54,22.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,561003.2000000001]
["2025-03-27T09:49:29.000000000",481.61,498.0,0.0,0.01,16.26,16.51,0.003,-1.0,0.002,3698,522,0.0,16,1,739.6,566339.9000000001]
["2025-03-27T09:49:29.000000000",481.61,520.0,0.0,0.01,38.13,38.51,0.001,-1.0,0.0,34,0,0.0,1091,0,0.0,566339.9000000001]
["2025-03-27T09:49:52.000000000",482.13,510.0,0.0,0.01,27.76,27.98,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,572097.0000000001]
["2025-03-27T09:50:03.000000000",482.155,501.0,0.0,0.01,18.72,18.98,0.003,-1.0,0.001,3234,1543,0.0,0,0,323.4,580685.3]
["2025-03-27T09:50:15.000000000",482.2,488.0,0.21,0.22,5.92,6.12,0.099,-0.901,0.037,5989,10352,0.037,2478,280,31327.9,580765.5000000002]
["2025-03-27T09:50:26.000000000",482.255,468.0,14.13,14.4,0.03,0.04,1.0,-0.015,0.0,15,1,0.006,1034,1692,620.4,592474.7000000002]
["2025-03-27T09:50:37.000000000",482.475,469.0,13.38,13.65,0.04,0.05,1.0,-0.019,0.0,24,0,0.007,3242,1463,2269.4,592474.7000000002]
["2025-03-27T09:50:48.000000000",482.425,456.0,26.29,26.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,597486.2000000001]
["2025-03-27T09:50:59.000000000",482.435,447.0,35.28,35.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,597325.7000000003]
["2025-03-27T09:51:11.000000000",482.325,520.0,0.0,0.01,37.52,37.78,0.001,-0.998,0.0,34,0,0.0,1091,0,0.0,596039.0000000002]
["2025-03-27T09:51:22.000000000",482.525,518.0,0.0,0.01,35.34,35.6,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,596039.0000000002]
["2025-03-27T09:51:33.000000000",482.375,497.0,0.0,0.01,14.5,14.74,0.003,-0.997,0.002,6770,2213,0.002,5,4,1355.0,602777.4000000003]
["2025-03-27T09:51:44.000000000",482.51,484.0,1.24,1.26,2.73,2.75,0.36,-0.64,0.078,4857,18724,0.078,2926,2521,60707.40000000001,587616.1000000001]
["2025-03-27T09:51:56.000000000",482.295,475.0,7.53,7.65,0.3,0.31,0.895,-0.102,0.028,250,94,0.03,6749,15923,20947.0,601007.5000000002]
["2025-03-27T09:52:07.000000000",482.18,466.0,16.1,16.34,0.02,0.03,1.0,-0.01,0.0,15,0,0.004,1400,745,560.0,601007.5000000002]
["2025-03-27T09:52:18.000000000",482.335,487.0,0.34,0.35,4.96,5.07,0.146,-0.854,0.051,3202,12143,0.051,1760,464,25306.2,594158.2000000003]
["2025-03-27T09:52:40.000000000",482.055,445.0,36.92,37.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,586158.6000000002]
["2025-03-27T09:52:40.000000000",482.055,512.0,0.0,0.01,29.8,30.05,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,586158.6000000002]
["2025-03-27T09:52:51.000000000",482.275,503.0,0.0,0.01,20.61,20.84,0.002,-0.998,0.001,4592,915,0.001,0,0,459.2000000000001,586158.6000000002]
["2025-03-27T09:53:03.000000000",482.06,494.0,0.01,0.02,11.84,12.08,0.009,-0.991,0.005,4334,3599,0.005,276,19,2305.0,590356.0000000002]
["2025-03-27T09:53:25.000000000",482.085,457.0,24.96,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,581555.9]
["2025-03-27T09:53:25.000000000",482.085,471.0,11.05,11.24,0.08,0.09,0.965,-0.035,0.012,67,5,0.012,1270,6529,1604.4,581555.9]
["2025-03-27T09:53:48.000000000",482.245,464.0,18.09,18.31,0.01,0.02,0.994,-0.006,0.002,5,0,0.002,426,560,86.2,582729.4]
["2025-03-27T09:53:59.000000000",482.38,451.0,31.29,31.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,585150.1000000002]
["2025-03-27T09:53:59.000000000",482.38,515.0,0.0,0.01,32.51,32.71,0.002,-1.0,0.0,2210,4,0.0,0,0,0.0,585150.1000000002]
["2025-03-27T09:54:11.000000000",482.39,508.0,0.0,0.01,25.5,25.73,0.002,-1.0,0.001,359,2,0.0,0,0,35.9,593192.1000000001]
["2025-03-27T09:54:22.000000000",483.42,500.0,0.0,0.01,16.21,17.32,0.003,-1.0,0.001,3517,1587,0.0,13,52,351.7,593192.1000000001]
["2025-03-27T09:54:33.000000000",483.06,491.0,0.07,0.08,7.87,8.13,0.042,-0.958,0.02,4119,3205,0.02,746,66,9730.0,626872.0000000001]
["2025-03-27T09:54:44.000000000",483.38,478.0,5.84,5.96,0.5,0.51,0.826,-0.173,0.045,327,659,0.046,3184,17492,16117.9,620097.1999999998]
["2025-03-27T09:54:55.000000000",483.365,485.0,1.15,1.16,2.77,2.8,0.374,-0.626,0.082,5747,34047,0.082,4120,1958,80909.40000000001,633795.6000000002]
["2025-03-27T09:55:18.000000000",483.355,457.0,24.6,26.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,632794.8000000002]
["2025-03-27T09:55:29.000000000",483.815,448.0,35.5,35.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,636161.4000000003]
["2025-03-27T09:55:29.000000000",483.815,519.0,0.0,0.01,35.06,35.3,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,636161.4000000003]
["2025-03-27T09:55:41.000000000",483.755,506.0,0.0,0.01,22.12,22.38,0.002,-0.998,0.001,1407,7,0.001,0,0,140.7,639365.3000000003]
["2025-03-27T09:56:03.000000000",483.405,455.0,28.27,29.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,588,0,58.9,633838.7000000001]
["2025-03-27T09:56:15.000000000",483.445,489.0,0.2,0.21,5.7,5.84,0.104,-0.896,0.042,3798,9237,0.042,1714,144,23150.4,637238.7000000003]
["2025-03-27T09:56:26.000000000",483.53,476.0,7.68,7.86,0.25,0.26,0.903,-0.094,0.027,188,246,0.029,1745,14674,5568.1,636418.7000000003]
["2025-03-27T09:56:37.000000000",483.745,467.0,16.62,16.89,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,1397,719,419.1,636418.7000000003]
["2025-03-27T09:56:49.000000000",483.735,454.0,29.65,29.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,643158.6000000002]
["2025-03-27T09:56:49.000000000",483.735,504.0,0.0,0.01,20.12,20.36,0.002,-0.998,0.001,1170,3,0.001,0,0,117.0,643158.6000000002]
["2025-03-27T09:57:00.000000000",483.735,515.0,0.0,0.01,31.13,31.39,0.002,-1.0,0.001,2210,4,0.0,0,0,221.0,637904.6]
["2025-03-27T09:57:11.000000000",483.655,502.0,0.0,0.01,18.27,18.49,0.003,-0.997,0.001,2682,1010,0.001,1318,0,400.0,636326.9000000003]
["2025-03-27T09:57:34.000000000",483.43,495.0,0.01,0.02,11.45,11.7,0.009,-0.991,0.005,9966,10241,0.005,198,39,5082.0,641067.7000000002]
["2025-03-27T09:57:45.000000000",483.575,483.0,2.25,2.27,1.66,1.67,0.545,-0.456,0.082,2138,18791,0.082,3158,9628,43427.2,633691.1000000002]
["2025-03-27T09:57:56.000000000",483.635,472.0,11.57,11.79,0.06,0.07,0.954,-0.028,0.002,53,2,0.01,2010,6518,2020.6000000000004,639833.9000000003]
["2025-03-27T09:58:08.000000000",483.68,463.0,20.56,20.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,937,43.4,639833.9000000003]
["2025-03-27T09:58:20.000000000",483.775,450.0,33.63,33.9,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3782,0,0.0,641905.2000000002]
["2025-03-27T09:58:20.000000000",483.775,521.0,0.0,0.01,37.1,37.32,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,641905.2000000002]
["2025-03-27T09:58:42.000000000",483.52,452.0,31.41,31.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,635577.0000000002]
["2025-03-27T09:58:54.000000000",483.435,500.0,0.0,0.01,16.49,16.7,0.003,-0.997,0.001,3517,1597,0.001,13,56,353.0,635577.0000000002]
["2025-03-27T09:59:05.000000000",483.495,491.0,0.08,0.09,7.49,7.72,0.047,-0.942,0.022,4119,3384,0.015,746,84,10180.8,632862.4000000001]
["2025-03-27T09:59:16.000000000",483.46,478.0,5.89,6.0,0.47,0.48,0.837,-0.161,0.043,327,764,0.044,3184,20198,15415.7,633234.4000000001]
["2025-03-27T09:59:27.000000000",483.645,469.0,14.56,14.81,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,3242,1674,1306.4,635410.0000000001]
["2025-03-27T09:59:39.000000000",483.605,502.0,0.0,0.01,18.31,18.54,0.003,-1.0,0.001,2682,1010,0.0,1318,0,268.2,635410.0000000001]
["2025-03-27T09:59:50.000000000",483.57,446.0,37.23,37.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,633861.1000000001]
["2025-03-27T10:00:02.000000000",483.65,519.0,0.0,0.01,33.49,37.32,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,633723.6000000002]
["2025-03-27T10:00:15.000000000",483.99,510.0,0.0,0.01,24.37,28.17,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,651713.0000000001]
["2025-03-27T10:00:26.000000000",483.935,497.0,0.0,0.01,12.8,13.21,0.003,-0.997,0.002,6770,2968,0.002,5,4,1355.0,651667.3000000002]
["2025-03-27T10:00:37.000000000",483.855,471.0,12.79,13.04,0.04,0.05,1.0,-0.019,0.0,67,5,0.007,1270,6777,889.0,651667.3000000002]
["2025-03-27T10:00:49.000000000",484.145,475.0,9.16,9.39,0.13,0.14,0.938,-0.062,0.021,250,103,0.021,6749,18871,14697.9,644182.6]
["2025-03-27T10:01:00.000000000",484.165,466.0,18.02,18.25,0.01,0.02,1.0,-0.006,0.0,15,0,0.002,1400,791,280.0,652573.0999999999]
["2025-03-27T10:01:11.000000000",484.045,457.0,26.91,27.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,651001.6]
["2025-03-27T10:01:22.000000000",483.92,498.0,0.0,0.01,13.98,14.22,0.003,-1.0,0.002,3698,532,0.0,16,1,739.6,652159.3999999999]
["2025-03-27T10:01:33.000000000",483.915,515.0,0.0,0.01,30.89,31.17,0.002,-1.0,0.001,2210,4,0.0,0,0,221.0,639649.3]
["2025-03-27T10:01:44.000000000",483.91,502.0,0.0,0.01,18.0,18.23,0.003,-1.0,0.001,2682,1010,0.0,1318,0,268.2,647916.2]
["2025-03-27T10:01:56.000000000",483.81,493.0,0.03,0.04,9.15,9.35,0.021,-1.0,0.012,3618,1157,0.0,890,367,4341.6,647916.2]
["2025-03-27T10:02:07.000000000",483.615,484.0,1.71,1.73,2.09,2.1,0.488,-0.515,0.084,4857,30002,0.084,2926,5237,65377.2,644165.3999999999]
["2025-03-27T10:02:18.000000000",483.755,467.0,16.67,16.91,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,1397,747,419.4,638114.3000000002]
["2025-03-27T10:02:41.000000000",484.0,463.0,20.88,21.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1049,43.4,648870.4000000001]
["2025-03-27T10:02:52.000000000",484.145,455.0,29.0,29.28,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,653675.8]
["2025-03-27T10:02:52.000000000",484.145,522.0,0.0,0.01,37.27,38.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,653675.8]
["2025-03-27T10:03:03.000000000",483.925,512.0,0.0,0.01,27.94,28.21,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,654160.7000000001]
["2025-03-27T10:03:14.000000000",483.875,517.0,0.0,0.01,32.13,33.25,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,648204.3]
["2025-03-27T10:03:26.000000000",483.77,489.0,0.23,0.24,5.42,5.53,0.117,-0.881,0.046,3798,11121,0.044,1714,149,25012.4,648204.3]
["2025-03-27T10:03:37.000000000",483.675,480.0,4.38,4.44,0.73,0.74,0.768,-0.231,0.058,866,8876,0.058,7641,39456,49340.6,645128.7]
["2025-03-27T10:03:59.000000000",483.55,469.0,14.47,14.69,0.02,0.03,0.989,-0.011,0.004,24,0,0.004,3242,1789,1306.4,641448.0000000001]
["2025-03-27T10:04:10.000000000",483.745,460.0,23.64,23.87,0.0,0.01,0.998,-0.002,0.001,12,14,0.001,1297,2139,130.9,641448.0000000001]
["2025-03-27T10:04:10.000000000",483.745,518.0,0.0,0.01,34.14,34.34,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,641448.0000000001]
["2025-03-27T10:04:22.000000000",483.65,517.0,0.0,0.01,33.21,33.43,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,649586.6000000002]
["2025-03-27T10:04:33.000000000",483.685,508.0,0.0,0.01,24.18,24.43,0.002,-0.998,0.001,359,3,0.001,0,0,35.9,645831.2000000002]
["2025-03-27T10:04:44.000000000",483.855,495.0,0.01,0.02,11.07,11.27,0.009,-1.0,0.005,9966,11133,0.0,198,40,4983.0,646121.3]
["2025-03-27T10:05:07.000000000",483.745,465.0,18.65,18.89,0.01,0.02,0.994,-0.006,0.002,51,1,0.002,2194,11685,449.0,645852.5000000001]
["2025-03-27T10:05:18.000000000",483.645,478.0,6.01,6.1,0.4,0.41,0.855,-0.143,0.041,327,881,0.042,3184,21872,14713.500000000002,647043.7999999999]
["2025-03-27T10:05:29.000000000",483.655,465.0,18.53,18.78,0.01,0.02,1.0,-0.006,0.0,51,1,0.002,2194,11685,438.8,648223.6000000002]
["2025-03-27T10:05:41.000000000",483.865,456.0,27.77,27.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,648223.6000000002]
["2025-03-27T10:05:41.000000000",483.865,523.0,0.0,0.01,39.01,39.23,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,648223.6000000002]
["2025-03-27T10:05:52.000000000",483.92,514.0,0.0,0.01,28.91,30.24,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,661499.2000000002]
["2025-03-27T10:06:03.000000000",483.825,504.0,0.0,0.01,20.08,20.3,0.002,-0.997,0.001,1170,3,0.001,0,0,117.0,652420.5000000001]
["2025-03-27T10:06:25.000000000",483.615,493.0,0.03,0.04,9.33,9.51,0.021,-0.979,0.011,3618,1303,0.011,890,367,4958.799999999999,647353.1000000001]
["2025-03-27T10:06:37.000000000",483.645,484.0,1.66,1.68,2.03,2.04,0.469,-0.531,0.087,4857,34142,0.087,2926,8168,67712.09999999999,650459.3000000003]
["2025-03-27T10:06:48.000000000",483.91,475.0,8.99,9.13,0.14,0.15,0.933,-0.059,0.017,250,103,0.021,6749,19947,14597.9,651739.7000000002]
["2025-03-27T10:06:59.000000000",483.965,484.0,1.81,1.83,1.85,1.87,0.499,-0.501,0.086,4857,34369,0.086,2926,8352,66933.8,652449.1000000001]
["2025-03-27T10:07:10.000000000",483.725,452.0,31.6,31.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,652449.1000000001]
["2025-03-27T10:07:10.000000000",483.725,519.0,0.0,0.01,35.2,35.4,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,652449.1000000001]
["2025-03-27T10:07:33.000000000",483.445,512.0,0.0,0.01,28.45,28.69,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,633593.8]
["2025-03-27T10:07:44.000000000",483.225,503.0,0.0,0.01,19.67,19.9,0.002,-1.0,0.001,4592,925,0.0,0,0,459.2000000000001,631656.9]
["2025-03-27T10:07:55.000000000",483.405,453.0,30.29,30.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,573,0,0.0,631656.9]
["2025-03-27T10:08:07.000000000",483.385,480.0,4.13,4.19,0.76,0.77,0.755,-0.245,0.062,866,9218,0.062,7641,41211,52743.4,639627.1]
["2025-03-27T10:08:18.000000000",483.245,471.0,12.15,12.36,0.04,0.05,1.0,-0.02,0.0,67,5,0.008,1270,6851,1016.0,639331.6000000002]
["2025-03-27T10:08:30.000000000",483.11,458.0,24.97,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,52,169.79999999999998,632398.4]
["2025-03-27T10:08:41.000000000",483.01,512.0,0.0,0.01,27.15,30.51,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,632398.4]
["2025-03-27T10:08:52.000000000",482.915,516.0,0.0,0.01,31.15,34.48,0.002,-0.998,0.0,542,0,0.0,0,0,0.0,628778.4]
["2025-03-27T10:09:04.000000000",482.755,507.0,0.0,0.01,24.16,24.4,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,622456.1000000002]
["2025-03-27T10:09:15.000000000",482.83,498.0,0.0,0.01,15.1,15.29,0.003,-1.0,0.002,3698,536,0.0,16,1,739.6,621466.1]
["2025-03-27T10:09:27.000000000",483.165,486.0,0.66,0.67,3.48,3.53,0.238,-0.762,0.071,3307,21174,0.071,2400,1246,40519.7,621466.1]
["2025-03-27T10:09:38.000000000",483.235,481.0,3.25,3.28,1.02,1.03,0.669,-0.331,0.074,740,12877,0.074,5315,41621,44807.0,627176.6]
["2025-03-27T10:09:49.000000000",483.24,463.0,20.08,20.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1091,43.6,634357.5999999999]
["2025-03-27T10:10:12.000000000",483.015,455.0,26.47,29.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,588,0,58.9,632209.7]
["2025-03-27T10:10:23.000000000",482.77,446.0,35.44,38.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,628006.1]
["2025-03-27T10:10:23.000000000",482.77,513.0,0.0,0.01,28.66,31.51,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,628006.1]
["2025-03-27T10:10:46.000000000",482.54,450.0,31.3,32.79,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,3782,0,0.0,1585144.8000000005]
["2025-03-27T10:10:46.000000000",482.54,494.0,0.02,0.03,11.38,11.63,0.014,-1.0,0.007,4334,6997,0.0,276,19,3033.8,1585144.8000000005]
["2025-03-27T10:10:57.000000000",482.415,481.0,2.74,2.77,1.32,1.33,0.623,-0.377,0.077,740,12920,0.077,5315,43195,46623.5,1585144.8000000005]
["2025-03-27T10:11:09.000000000",482.565,472.0,10.52,10.75,0.07,0.08,0.964,-0.036,0.013,53,2,0.013,2010,7221,2681.9,608370.4000000003]
["2025-03-27T10:11:32.000000000",482.79,461.0,21.69,21.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,616561.1000000001]
["2025-03-27T10:11:32.000000000",482.79,499.0,0.0,0.01,16.05,16.33,0.003,-1.0,0.002,1933,684,0.0,20,1,386.6,616561.1000000001]
["2025-03-27T10:11:43.000000000",482.76,522.0,0.0,0.01,37.65,40.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,616561.1000000001]
["2025-03-27T10:11:54.000000000",483.025,510.0,0.0,0.01,25.68,28.83,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,619964.1000000001]
["2025-03-27T10:12:05.000000000",482.89,500.0,0.0,0.01,17.05,17.2,0.003,-0.997,0.001,3517,1718,0.001,13,59,353.0,630173.4000000001]
["2025-03-27T10:12:17.000000000",483.03,487.0,0.4,0.41,4.32,4.42,0.173,-0.826,0.06,3202,19731,0.059,1760,629,29596.0,621655.4]
["2025-03-27T10:12:39.000000000",482.945,469.0,13.83,14.1,0.02,0.03,0.989,-0.011,0.005,24,0,0.005,3242,1880,1633.0000000000002,626024.4]
["2025-03-27T10:12:51.000000000",483.25,471.0,12.17,12.44,0.04,0.05,1.0,-0.02,0.0,67,5,0.008,1270,7187,1016.0,630449.3]
["2025-03-27T10:13:02.000000000",483.42,458.0,23.58,26.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,52,169.79999999999998,637206.0999999999]
["2025-03-27T10:13:13.000000000",483.605,449.0,34.22,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,637206.0999999999]
["2025-03-27T10:13:25.000000000",483.675,448.0,33.78,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,654835.0]
["2025-03-27T10:13:25.000000000",483.675,506.0,0.0,0.01,22.24,22.46,0.002,-0.998,0.001,1407,17,0.001,0,0,140.7,654835.0]
["2025-03-27T10:13:36.000000000",483.635,497.0,0.0,0.01,13.22,13.5,0.003,-1.0,0.002,6770,3351,0.0,5,4,1354.0,643101.4999999998]
["2025-03-27T10:13:58.000000000",483.715,486.0,0.79,0.8,3.06,3.11,0.298,-0.702,0.081,3307,23662,0.081,2400,1305,46226.7,647636.2000000001]
["2025-03-27T10:14:09.000000000",483.94,477.0,7.13,7.24,0.24,0.25,0.897,-0.099,0.03,160,378,0.032,1335,21779,4752.0,654499.3999999999]
["2025-03-27T10:14:21.000000000",483.83,498.0,0.0,0.01,14.03,14.32,0.003,-1.0,0.002,3698,541,0.0,16,1,739.6,651484.8]
["2025-03-27T10:14:32.000000000",483.975,454.0,28.05,31.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,659872.4]
["2025-03-27T10:14:43.000000000",483.9,445.0,36.98,40.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,659872.4]
["2025-03-27T10:14:43.000000000",483.9,516.0,0.0,0.01,30.37,34.0,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,659872.4]
["2025-03-27T10:15:06.000000000",483.945,505.0,0.0,0.01,20.92,21.19,0.002,-1.0,0.001,1016,218,0.0,0,2,101.6,654770.3999999999]
["2025-03-27T10:15:17.000000000",484.01,467.0,16.88,17.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,1397,753,419.1,665427.2000000001]
["2025-03-27T10:15:29.000000000",483.775,482.0,2.89,2.91,1.12,1.13,0.664,-0.336,0.077,875,21390,0.077,3506,32462,33733.7,665427.2000000001]
["2025-03-27T10:15:40.000000000",483.64,473.0,10.6,10.79,0.06,0.07,0.971,-0.029,0.012,130,45,0.012,2689,8477,3382.8,648957.1000000001]
["2025-03-27T10:15:51.000000000",483.575,464.0,19.52,19.75,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,426,1115,43.1,650011.8999999999]
["2025-03-27T10:16:03.000000000",483.48,451.0,31.2,34.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,644339.2000000001]
["2025-03-27T10:16:03.000000000",483.48,516.0,0.0,0.01,30.63,33.68,0.002,-1.0,0.0,542,0,0.0,0,0,0.0,644339.2000000001]
["2025-03-27T10:16:26.000000000",483.6,510.0,0.0,0.01,24.56,27.62,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,647142.0]
["2025-03-27T10:16:37.000000000",483.64,501.0,0.0,0.01,17.27,17.44,0.003,-0.997,0.001,3234,1544,0.001,0,0,323.4,651150.8]
["2025-03-27T10:16:48.000000000",483.465,492.0,0.04,0.05,8.5,8.65,0.027,-0.955,0.014,7324,3278,0.003,1170,71,10604.6,637791.5]
["2025-03-27T10:17:00.000000000",483.425,463.0,20.28,20.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1091,43.6,637791.5]
["2025-03-27T10:17:11.000000000",483.255,469.0,14.17,14.38,0.01,0.02,1.0,-0.008,0.0,24,0,0.003,3242,1883,972.6,640136.2999999999]
["2025-03-27T10:17:22.000000000",483.39,460.0,23.28,23.5,0.0,0.01,1.0,-0.002,0.0,12,14,0.001,1297,2139,129.7,640544.7000000002]
["2025-03-27T10:17:45.000000000",483.605,449.0,34.55,34.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,648269.8000000003]
["2025-03-27T10:17:45.000000000",483.605,520.0,0.0,0.01,36.25,36.5,0.001,-0.998,0.0,34,0,0.0,1091,5,0.0,648269.8000000003]
["2025-03-27T10:17:56.000000000",483.565,513.0,0.0,0.01,28.16,29.56,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,644012.4]
["2025-03-27T10:18:08.000000000",483.75,497.0,0.0,0.01,13.12,13.36,0.003,-1.0,0.002,6770,3674,0.0,5,4,1354.0,649939.7999999999]
["2025-03-27T10:18:19.000000000",483.52,488.0,0.29,0.3,4.72,4.81,0.141,-0.858,0.054,5989,16241,0.053,2478,832,45474.0,643783.9]
["2025-03-27T10:18:30.000000000",483.605,475.0,8.69,8.81,0.13,0.14,0.942,-0.058,0.021,250,106,0.021,6749,21178,14697.9,643783.9]
["2025-03-27T10:18:41.000000000",483.53,466.0,17.42,17.63,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,1400,805,283.0,646288.2000000001]
["2025-03-27T10:18:52.000000000",483.53,514.0,0.0,0.01,30.35,30.57,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,643405.4]
["2025-03-27T10:19:15.000000000",483.745,445.0,38.64,38.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,643461.7]
["2025-03-27T10:19:15.000000000",483.745,516.0,0.0,0.01,32.16,32.36,0.002,-1.0,0.0,542,0,0.0,0,0,0.0,643461.7]
["2025-03-27T10:19:27.000000000",484.0,503.0,0.0,0.01,18.92,19.13,0.003,-1.0,0.001,4592,925,0.0,0,0,459.2000000000001,652879.1999999998]
["2025-03-27T10:19:38.000000000",483.99,494.0,0.02,0.03,9.94,10.14,0.016,-1.0,0.009,4334,7289,0.0,276,19,3900.6,660569.0]
["2025-03-27T10:19:49.000000000",484.005,484.0,1.76,1.78,1.76,1.77,0.497,-0.503,0.09,4857,50747,0.09,2926,14520,70047.0,657843.4]
["2025-03-27T10:20:00.000000000",483.95,471.0,12.87,13.08,0.02,0.03,0.988,-0.012,0.005,67,5,0.005,1270,7247,668.5,657843.4]
["2025-03-27T10:20:23.000000000",483.5,464.0,19.4,19.61,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,647157.1000000001]
["2025-03-27T10:20:34.000000000",483.435,451.0,32.3,32.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,644593.9]
["2025-03-27T10:20:34.000000000",483.435,510.0,0.0,0.01,26.48,26.69,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,644593.9]
["2025-03-27T10:20:46.000000000",483.34,512.0,0.0,0.01,28.53,28.79,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,644593.9]
["2025-03-27T10:20:57.000000000",483.115,499.0,0.0,0.01,15.77,16.02,0.003,-0.997,0.002,1933,684,0.002,20,1,390.6,644577.5000000001]
["2025-03-27T10:21:09.000000000",483.06,490.0,0.09,0.1,6.91,7.12,0.054,-0.94,0.026,13964,18234,0.021,3183,291,42990.7,632412.8999999998]
["2025-03-27T10:21:31.000000000",483.265,483.0,1.95,1.96,1.67,1.69,0.524,-0.476,0.087,2138,30272,0.087,3158,26062,46075.2,637576.5000000001]
["2025-03-27T10:21:42.000000000",483.265,480.0,3.98,4.04,0.74,0.75,0.742,-0.258,0.066,866,9680,0.066,7641,48966,56146.2,632939.7000000001]
["2025-03-27T10:21:54.000000000",483.065,460.0,22.96,23.16,0.0,0.01,0.998,-0.002,0.001,12,15,0.001,1297,2139,130.9,631152.2000000001]
["2025-03-27T10:22:05.000000000",483.15,447.0,36.05,36.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,629503.2999999999]
["2025-03-27T10:22:05.000000000",483.15,518.0,0.0,0.01,34.74,34.95,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,629503.2999999999]
["2025-03-27T10:22:16.000000000",483.11,509.0,0.0,0.01,25.75,26.01,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,629503.2999999999]
["2025-03-27T10:22:39.000000000",483.33,449.0,34.25,34.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,644136.3]
["2025-03-27T10:22:50.000000000",483.14,488.0,0.23,0.24,5.04,5.14,0.122,-0.875,0.05,5989,17998,0.048,2478,1103,41839.4,633028.3999999999]
["2025-03-27T10:23:01.000000000",483.08,475.0,8.14,8.3,0.15,0.16,0.938,-0.062,0.023,250,106,0.023,6749,21660,16097.7,633028.3999999999]
["2025-03-27T10:23:12.000000000",483.015,466.0,16.93,17.13,0.01,0.02,1.0,-0.007,0.0,15,0,0.003,1400,909,420.0,634993.7000000002]
["2025-03-27T10:23:24.000000000",483.125,457.0,26.02,26.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,637332.1000000001]
["2025-03-27T10:23:35.000000000",483.005,498.0,0.0,0.01,14.9,15.12,0.003,-1.0,0.002,3698,543,0.0,16,1,739.6,627235.3999999999]
["2025-03-27T10:23:35.000000000",483.005,513.0,0.0,0.01,29.88,30.11,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,627235.3999999999]
["2025-03-27T10:23:57.000000000",482.99,507.0,0.0,0.01,23.88,24.1,0.002,-1.0,0.001,1354,100,0.0,0,0,135.4,631932.9]
["2025-03-27T10:24:09.000000000",482.98,493.0,0.02,0.03,9.9,10.13,0.016,-0.984,0.009,3618,2047,0.009,890,412,4057.2,635113.4000000001]
["2025-03-27T10:24:20.000000000",483.215,477.0,6.45,6.56,0.28,0.29,0.884,-0.113,0.035,160,378,0.037,1335,22733,5499.5,640976.6000000001]
["2025-03-27T10:24:32.000000000",483.325,471.0,12.21,12.48,0.03,0.04,1.0,-0.017,0.0,67,5,0.007,1270,7262,889.0,640976.6000000001]
["2025-03-27T10:24:43.000000000",483.33,462.0,21.22,21.45,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,386,158.8,642640.4]
["2025-03-27T10:24:54.000000000",483.385,453.0,30.25,30.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,573,0,0.0,637017.8999999999]
["2025-03-27T10:24:54.000000000",483.385,520.0,0.0,0.01,36.51,36.75,0.001,-1.0,0.0,34,0,0.0,1091,5,0.0,637017.8999999999]
["2025-03-27T10:25:16.000000000",483.3,446.0,37.16,37.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,646610.3]
["2025-03-27T10:25:28.000000000",483.42,503.0,0.0,0.01,19.45,19.67,0.002,-1.0,0.001,4592,925,0.0,0,0,459.2000000000001,632861.6000000001]
["2025-03-27T10:25:40.000000000",483.71,490.0,0.09,0.1,6.27,6.49,0.051,-0.949,0.026,13964,18926,0.026,3183,296,44582.2,645282.5]
["2025-03-27T10:25:51.000000000",483.83,481.0,3.63,3.66,0.8,0.81,0.724,-0.276,0.071,740,13732,0.071,5315,48903,42990.5,654407.4]
["2025-03-27T10:26:03.000000000",483.74,468.0,15.68,15.87,0.01,0.02,0.993,-0.007,0.003,15,3,0.003,1034,2065,314.7,654407.4]
["2025-03-27T10:26:14.000000000",483.78,496.0,0.01,0.02,12.12,12.35,0.009,-0.991,0.005,13715,2433,0.005,224,1,6969.500000000001,659638.5]
["2025-03-27T10:26:37.000000000",483.645,451.0,32.54,32.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,649307.0999999999]
["2025-03-27T10:26:37.000000000",483.645,518.0,0.0,0.01,34.26,34.46,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,649307.0999999999]
["2025-03-27T10:26:48.000000000",483.7,509.0,0.0,0.01,25.19,25.39,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,649307.0999999999]
["2025-03-27T10:26:59.000000000",483.755,496.0,0.01,0.02,12.14,12.36,0.009,-1.0,0.005,13715,2439,0.0,224,1,6857.5,651524.8]
["2025-03-27T10:27:10.000000000",483.71,465.0,18.61,18.84,0.0,0.01,1.0,-0.002,0.0,51,5,0.001,2194,12042,219.4,658658.8000000002]
["2025-03-27T10:27:22.000000000",483.9,477.0,7.06,7.18,0.21,0.22,0.904,-0.092,0.029,160,378,0.032,1335,23552,4736.0,660712.6000000001]
["2025-03-27T10:27:33.000000000",483.925,464.0,19.84,20.04,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,660712.6000000001]
["2025-03-27T10:27:56.000000000",483.755,457.0,26.66,26.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,650245.6999999998]
["2025-03-27T10:28:08.000000000",483.715,444.0,39.61,39.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,658629.7000000003]
["2025-03-27T10:28:08.000000000",483.715,514.0,0.0,0.01,30.14,30.39,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,658629.7000000003]
["2025-03-27T10:28:20.000000000",483.865,505.0,0.0,0.01,21.01,21.29,0.002,-0.998,0.001,1016,218,0.001,0,2,101.6,658629.7000000003]
["2025-03-27T10:28:31.000000000",483.875,492.0,0.04,0.05,8.09,8.22,0.028,-0.972,0.015,7324,3525,0.015,1170,73,12741.0,661016.8000000002]
["2025-03-27T10:28:43.000000000",483.945,483.0,2.26,2.28,1.32,1.34,0.573,-0.427,0.088,2138,33193,0.088,3158,29576,46604.8,656922.3]
["2025-03-27T10:28:54.000000000",484.105,494.0,0.02,0.03,9.84,10.04,0.016,-1.0,0.009,4334,7559,0.0,276,24,3900.6,665499.3999999998]
["2025-03-27T10:29:17.000000000",484.465,463.0,21.32,21.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1091,43.4,680531.2000000002]
["2025-03-27T10:29:29.000000000",484.56,454.0,30.47,30.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,687309.2000000002]
["2025-03-27T10:29:29.000000000",484.56,521.0,0.0,0.01,36.33,36.56,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,687309.2000000002]
["2025-03-27T10:29:40.000000000",484.59,512.0,0.0,0.01,27.35,27.54,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,683214.4]
["2025-03-27T10:30:03.000000000",484.76,464.0,20.62,20.85,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,689319.1000000003]
["2025-03-27T10:30:03.000000000",484.76,489.0,0.22,0.23,4.42,4.55,0.119,-0.881,0.054,3798,13502,0.054,1714,251,29764.8,689319.1000000003]
["2025-03-27T10:30:25.000000000",484.725,482.0,3.42,3.47,0.73,0.75,0.738,-0.261,0.072,875,23546,0.072,3506,39993,31543.2,697097.7000000001]
["2025-03-27T10:30:37.000000000",484.505,473.0,11.43,11.65,0.02,0.03,1.0,-0.013,0.0,130,46,0.006,2689,9113,1613.4,697097.7000000001]
["2025-03-27T10:30:48.000000000",484.555,460.0,24.43,24.65,0.0,0.01,1.0,-0.002,0.0,12,15,0.001,1297,2139,129.7,687548.2000000003]
["2025-03-27T10:30:48.000000000",484.555,513.0,0.0,0.01,28.35,28.57,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,687548.2000000003]
["2025-03-27T10:30:59.000000000",484.605,517.0,0.0,0.01,32.26,32.52,0.002,-0.998,0.001,933,0,0.001,0,0,93.3,695718.8000000002]
["2025-03-27T10:31:10.000000000",484.62,508.0,0.0,0.01,23.24,23.5,0.002,-1.0,0.001,359,3,0.0,0,0,35.9,690522.0000000001]
["2025-03-27T10:31:21.000000000",484.8,499.0,0.0,0.01,14.1,14.36,0.003,-1.0,0.002,1933,684,0.0,20,1,386.6,690522.0000000001]
["2025-03-27T10:31:44.000000000",484.515,488.0,0.36,0.37,3.83,3.91,0.184,-0.815,0.071,5989,20231,0.07,2478,1290,59867.9,685477.4]
["2025-03-27T10:31:55.000000000",484.39,483.0,2.48,2.51,1.11,1.13,0.634,-0.366,0.087,2138,34613,0.087,3158,32945,46075.2,687941.7000000003]
["2025-03-27T10:32:06.000000000",484.545,469.0,15.46,15.66,0.01,0.02,1.0,-0.007,0.0,24,0,0.003,3242,2064,972.6,687941.7000000003]
["2025-03-27T10:32:18.000000000",484.48,456.0,28.35,28.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,690369.1000000002]
["2025-03-27T10:32:29.000000000",484.38,447.0,37.29,37.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,680482.7000000001]
["2025-03-27T10:32:29.000000000",484.38,509.0,0.0,0.01,24.5,24.71,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,680482.7000000001]
["2025-03-27T10:32:52.000000000",484.81,506.0,0.0,0.01,21.09,21.36,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,682907.0]
["2025-03-27T10:33:04.000000000",484.765,497.0,0.0,0.01,12.14,12.39,0.004,-1.0,0.002,6770,4761,0.0,5,4,1354.0,693214.7000000001]
["2025-03-27T10:33:15.000000000",484.695,484.0,2.03,2.05,1.34,1.36,0.572,-0.428,0.093,4857,75159,0.093,2926,20951,72381.9,694442.5000000001]
["2025-03-27T10:33:26.000000000",484.675,475.0,9.62,9.85,0.06,0.07,0.968,-0.032,0.014,250,106,0.014,6749,23025,9798.6,688577.6000000001]
["2025-03-27T10:33:37.000000000",484.66,479.0,5.88,5.98,0.26,0.27,0.883,-0.117,0.041,423,2525,0.041,2608,35952,12427.100000000002,688577.6000000001]
["2025-03-27T10:33:49.000000000",484.83,452.0,32.67,32.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,692214.3000000003]
["2025-03-27T10:33:49.000000000",484.83,523.0,0.0,0.01,38.09,38.33,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,692214.3000000003]
["2025-03-27T10:34:11.000000000",484.76,512.0,0.0,0.01,27.11,27.31,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,691299.1]
["2025-03-27T10:34:23.000000000",484.805,503.0,0.0,0.01,18.11,18.35,0.003,-1.0,0.001,4592,925,0.0,0,0,459.2000000000001,691299.1]
["2025-03-27T10:34:34.000000000",484.825,480.0,5.12,5.2,0.34,0.35,0.85,-0.149,0.049,866,9835,0.05,7641,60039,42448.4,696090.6000000001]
["2025-03-27T10:34:45.000000000",484.74,480.0,5.05,5.13,0.36,0.37,0.855,-0.145,0.05,866,9835,0.05,7641,60074,42535.0,694490.4]
["2025-03-27T10:34:56.000000000",484.855,471.0,13.77,13.98,0.01,0.02,0.992,-0.008,0.004,67,5,0.004,1270,7409,534.8,696704.1]
["2025-03-27T10:35:08.000000000",484.895,458.0,26.8,26.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,52,169.79999999999998,696704.1]
["2025-03-27T10:35:31.000000000",484.965,451.0,33.84,34.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1981,0,0.0,703018.5000000001]
["2025-03-27T10:35:42.000000000",485.01,451.0,33.86,34.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1981,0,0.0,704930.6000000002]
["2025-03-27T10:35:42.000000000",485.01,509.0,0.0,0.01,23.95,24.14,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,704930.6000000002]
["2025-03-27T10:35:53.000000000",484.965,499.0,0.0,0.01,13.91,14.13,0.003,-0.997,0.002,1933,686,0.002,20,3,390.6,704930.6000000002]
["2025-03-27T10:36:05.000000000",485.015,491.0,0.07,0.08,5.99,6.13,0.05,-0.95,0.028,4119,4774,0.028,746,330,13622.0,705234.7000000002]
["2025-03-27T10:36:16.000000000",484.85,476.0,8.85,9.0,0.07,0.08,0.95,-0.033,0.007,188,670,0.015,1745,20781,2749.1,704068.0000000002]
["2025-03-27T10:36:27.000000000",484.87,467.0,17.79,17.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1131,139.7,703025.0000000001]
["2025-03-27T10:36:50.000000000",485.005,456.0,28.87,29.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,699808.5000000002]
["2025-03-27T10:37:01.000000000",484.86,447.0,37.72,37.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,702352.3000000002]
["2025-03-27T10:37:01.000000000",484.86,518.0,0.0,0.01,33.05,33.29,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,702352.3000000002]
["2025-03-27T10:37:24.000000000",485.04,447.0,37.9,38.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,702440.5]
["2025-03-27T10:37:24.000000000",485.04,496.0,0.01,0.02,10.88,11.13,0.009,-1.0,0.005,13715,2478,0.0,224,1,6857.5,702440.5]
["2025-03-27T10:37:35.000000000",485.175,483.0,2.95,2.98,0.79,0.81,0.689,-0.311,0.084,2138,35506,0.084,3158,35530,44486.4,709044.4000000001]
["2025-03-27T10:37:58.000000000",485.335,476.0,9.29,9.43,0.06,0.07,0.952,-0.033,0.006,188,674,0.014,1745,21044,2555.8,717997.6000000002]
["2025-03-27T10:38:09.000000000",485.54,467.0,18.44,18.65,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1161,139.7,717997.6000000002]
["2025-03-27T10:38:09.000000000",485.54,496.0,0.01,0.02,10.37,10.6,0.01,-0.99,0.006,13715,2486,0.006,224,1,8363.4,717997.6000000002]
["2025-03-27T10:38:21.000000000",485.52,524.0,0.0,0.01,38.38,38.59,0.001,-1.0,0.0,396,0,0.0,0,0,0.0,722337.0]
["2025-03-27T10:38:32.000000000",485.485,515.0,0.0,0.01,29.43,29.66,0.002,-1.0,0.001,2210,4,0.0,0,0,221.0,716379.0]
["2025-03-27T10:38:43.000000000",485.625,502.0,0.0,0.01,16.33,16.51,0.003,-1.0,0.001,2682,1010,0.0,1318,0,268.2,720931.9]
["2025-03-27T10:38:55.000000000",485.8,493.0,0.03,0.04,7.16,7.38,0.025,-0.962,0.015,3618,2262,0.006,890,415,5961.0,720931.9]
["2025-03-27T10:39:17.000000000",485.58,466.0,19.45,19.66,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1400,1205,140.0,729544.8000000004]
["2025-03-27T10:39:29.000000000",485.54,472.0,13.43,13.64,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2010,8380,804.0000000000001,726287.3000000003]
["2025-03-27T10:39:40.000000000",485.615,463.0,22.47,22.67,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1091,43.4,726287.3000000003]
["2025-03-27T10:39:51.000000000",485.505,450.0,35.4,35.65,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3782,0,0.0,728948.6000000002]
["2025-03-27T10:39:51.000000000",485.505,524.0,0.0,0.01,38.35,38.64,0.001,-0.999,0.0,396,0,0.0,0,0,0.0,728948.6000000002]
["2025-03-27T10:40:03.000000000",485.475,507.0,0.0,0.01,21.44,21.66,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,722249.3000000002]
["2025-03-27T10:40:25.000000000",485.23,500.0,0.0,0.01,14.73,14.84,0.003,-0.997,0.002,3517,1799,0.002,13,67,706.0,720431.6000000003]
["2025-03-27T10:40:37.000000000",485.365,491.0,0.09,0.1,5.68,5.84,0.06,-0.94,0.032,4119,5104,0.032,746,422,15568.0,714185.3000000002]
["2025-03-27T10:40:48.000000000",485.455,478.0,7.51,7.6,0.11,0.12,0.935,-0.057,0.019,327,1022,0.024,3184,28385,8262.9,720520.8000000003]
["2025-03-27T10:40:59.000000000",485.51,494.0,0.02,0.03,8.44,8.6,0.018,-0.982,0.011,4334,7610,0.011,276,27,5071.0,723559.8]
["2025-03-27T10:41:11.000000000",485.485,459.0,26.36,26.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,723559.8]
["2025-03-27T10:41:22.000000000",485.56,446.0,39.45,39.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,722607.8000000002]
["2025-03-27T10:41:22.000000000",485.56,517.0,0.0,0.01,31.35,31.55,0.002,-0.998,0.001,933,0,0.001,0,0,93.3,722607.8000000002]
["2025-03-27T10:41:44.000000000",485.545,506.0,0.0,0.01,20.36,20.6,0.002,-0.998,0.001,1407,17,0.001,0,0,140.7,765634.9000000003]
["2025-03-27T10:41:56.000000000",485.62,463.0,22.49,22.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1091,43.4,765634.9000000003]
["2025-03-27T10:42:07.000000000",485.65,487.0,0.9,0.91,2.26,2.28,0.361,-0.639,0.101,3202,31323,0.101,1760,1325,50116.2,727760.7000000004]
["2025-03-27T10:42:18.000000000",485.745,474.0,11.7,11.84,0.02,0.03,0.987,-0.013,0.006,243,54,0.006,2278,34115,1512.6,723696.0000000002]
["2025-03-27T10:42:29.000000000",485.76,465.0,20.7,20.87,0.0,0.01,1.0,-0.002,0.0,51,7,0.001,2194,12083,219.4,730536.9000000003]
["2025-03-27T10:42:40.000000000",485.68,456.0,29.54,29.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,730536.9000000003]
["2025-03-27T10:42:51.000000000",485.56,513.0,0.0,0.01,27.33,27.56,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,730500.6000000004]
["2025-03-27T10:43:03.000000000",485.68,515.0,0.0,0.01,29.25,29.44,0.002,-1.0,0.001,2210,4,0.0,0,0,221.0,724875.0000000002]
["2025-03-27T10:43:14.000000000",485.83,502.0,0.0,0.01,16.09,16.27,0.003,-1.0,0.002,2682,1010,0.0,1318,0,536.4,730781.3000000002]
["2025-03-27T10:43:25.000000000",485.835,493.0,0.03,0.04,7.12,7.29,0.025,-0.955,0.016,3618,2375,0.002,890,419,5966.8,730781.3000000002]
["2025-03-27T10:43:36.000000000",485.745,491.0,0.12,0.13,5.33,5.45,0.077,-0.923,0.04,4119,5271,0.04,746,432,19460.0,734468.5000000002]
["2025-03-27T10:43:48.000000000",485.785,470.0,15.72,15.84,0.0,0.01,1.0,-0.003,0.0,139,18,0.002,4561,14595,912.2,730631.8000000004]
["2025-03-27T10:43:59.000000000",485.63,461.0,24.54,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,726761.0000000002]
["2025-03-27T10:44:22.000000000",485.615,450.0,35.46,35.69,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3782,100,0.0,728542.5000000003]
["2025-03-27T10:44:22.000000000",485.615,521.0,0.0,0.01,35.31,35.53,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,728542.5000000003]
["2025-03-27T10:44:44.000000000",485.57,461.0,24.45,24.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,730089.9000000004]
["2025-03-27T10:44:44.000000000",485.57,498.0,0.0,0.01,12.35,12.56,0.004,-0.996,0.002,3698,718,0.002,16,1,742.8,730089.9000000004]
["2025-03-27T10:44:55.000000000",485.615,489.0,0.31,0.32,3.68,3.77,0.168,-0.832,0.071,3798,17504,0.071,1714,411,39135.2,730089.9000000004]
["2025-03-27T10:45:07.000000000",485.625,480.0,5.79,5.87,0.21,0.22,0.895,-0.102,0.038,866,10011,0.04,7641,65652,33854.8,731065.9000000003]
["2025-03-27T10:45:29.000000000",485.54,469.0,16.45,16.67,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,3242,2289,326.6,723701.4000000001]
["2025-03-27T10:45:29.000000000",485.54,510.0,0.0,0.01,23.83,24.54,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,723701.4000000001]
["2025-03-27T10:45:51.000000000",485.76,446.0,39.63,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,729722.9000000001]
["2025-03-27T10:45:51.000000000",485.76,517.0,0.0,0.01,31.15,31.37,0.002,-1.0,0.001,933,0,0.0,0,0,93.3,729722.9000000001]
["2025-03-27T10:46:03.000000000",485.645,508.0,0.0,0.01,22.26,22.52,0.002,-0.998,0.001,359,5,0.001,0,0,35.9,736234.6000000003]
["2025-03-27T10:46:14.000000000",485.67,495.0,0.01,0.02,9.29,9.42,0.011,-0.989,0.007,9966,11932,0.007,198,52,7114.799999999999,732978.4000000005]
["2025-03-27T10:46:25.000000000",485.655,479.0,6.74,6.86,0.14,0.15,0.927,-0.067,0.025,423,2577,0.029,2608,38103,8620.7,732978.4000000005]
["2025-03-27T10:46:48.000000000",485.67,474.0,11.57,11.83,0.02,0.03,1.0,-0.013,0.0,243,54,0.006,2278,34170,1366.8000000000002,735243.8000000004]
["2025-03-27T10:46:59.000000000",485.72,465.0,20.61,20.8,0.0,0.01,0.998,-0.002,0.001,51,7,0.001,2194,12083,224.5,730646.7000000002]
["2025-03-27T10:47:10.000000000",485.635,456.0,29.54,29.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,730646.7000000002]
["2025-03-27T10:47:10.000000000",485.635,506.0,0.0,0.01,20.26,20.46,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,730646.7000000002]
["2025-03-27T10:47:22.000000000",485.755,513.0,0.0,0.01,27.16,27.35,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,730395.5000000002]
["2025-03-27T10:47:33.000000000",485.735,504.0,0.0,0.01,18.16,18.37,0.003,-0.997,0.001,1170,23,0.001,0,0,117.0,735761.1000000004]
["2025-03-27T10:47:44.000000000",485.78,491.0,0.1,0.11,5.29,5.39,0.069,-0.927,0.038,4119,5346,0.033,746,432,18114.0,735036.5000000002]
["2025-03-27T10:48:06.000000000",485.545,484.0,2.46,2.47,0.92,0.93,0.651,-0.349,0.093,4857,82198,0.093,2926,27570,72381.9,725746.8]
["2025-03-27T10:48:18.000000000",485.4,476.0,9.34,9.48,0.04,0.05,0.976,-0.024,0.012,188,705,0.012,1745,22036,2319.6000000000004,781480.0]
["2025-03-27T10:48:29.000000000",485.45,461.0,24.31,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,723800.2000000002]
["2025-03-27T10:48:40.000000000",485.425,452.0,33.33,33.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1080,0,0.0,723800.2000000002]
["2025-03-27T10:48:40.000000000",485.425,519.0,0.0,0.01,33.46,33.64,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,723800.2000000002]
["2025-03-27T10:48:52.000000000",485.385,510.0,0.0,0.01,24.51,24.75,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,719213.2000000001]
["2025-03-27T10:49:14.000000000",485.405,477.0,8.37,8.59,0.06,0.07,0.951,-0.035,0.008,160,407,0.016,1335,26455,2264.0,728392.5000000002]
["2025-03-27T10:49:25.000000000",485.425,489.0,0.27,0.28,3.82,3.9,0.153,-0.846,0.069,3798,18310,0.069,1714,529,38032.8,726023.2000000003]
["2025-03-27T10:49:37.000000000",485.305,480.0,5.5,5.58,0.23,0.24,0.887,-0.11,0.04,866,10125,0.042,7641,66702,35556.200000000004,724870.7000000003]
["2025-03-27T10:49:48.000000000",485.225,467.0,18.16,18.31,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,1397,1186,139.79999999999998,718355.5000000001]
["2025-03-27T10:49:59.000000000",485.215,458.0,27.13,27.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,52,169.79999999999998,718355.5000000001]
["2025-03-27T10:50:11.000000000",485.355,446.0,39.26,39.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,722434.6000000003]
["2025-03-27T10:50:11.000000000",485.355,515.0,0.0,0.01,29.56,29.75,0.002,-0.998,0.001,2210,4,0.001,0,0,221.0,722434.6000000003]
["2025-03-27T10:50:33.000000000",485.455,508.0,0.0,0.01,22.44,22.66,0.002,-0.998,0.001,359,5,0.001,0,0,35.9,729039.9000000003]
["2025-03-27T10:50:44.000000000",485.185,495.0,0.01,0.02,9.78,9.88,0.011,-0.989,0.007,9966,11946,0.007,198,53,7114.799999999999,729039.9000000003]
["2025-03-27T10:50:55.000000000",485.15,486.0,1.08,1.09,1.94,1.95,0.413,-0.587,0.106,3307,47580,0.105,2400,7450,60254.19999999999,716590.8000000002]
["2025-03-27T10:51:07.000000000",485.1,496.0,0.01,0.02,10.82,11.05,0.009,-0.991,0.005,13715,2740,0.005,224,1,6969.500000000001,715403.3000000002]
["2025-03-27T10:51:18.000000000",485.105,463.0,21.99,22.17,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1091,43.4,718629.2000000003]
["2025-03-27T10:51:29.000000000",485.15,454.0,31.03,31.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,718629.2000000003]
["2025-03-27T10:51:51.000000000",485.415,447.0,38.28,38.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,1345355.5000000002]
["2025-03-27T10:51:51.000000000",485.415,523.0,0.0,0.01,37.52,37.71,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,1345355.5000000002]
["2025-03-27T10:52:03.000000000",485.455,504.0,0.0,0.01,18.45,18.63,0.003,-0.997,0.001,1170,33,0.001,0,0,117.0,739792.9000000004]
["2025-03-27T10:52:15.000000000",485.435,491.0,0.09,0.1,5.61,5.72,0.057,-0.943,0.033,4119,5500,0.033,746,512,16054.499999999998,739792.9000000004]
["2025-03-27T10:52:26.000000000",485.48,482.0,3.93,3.98,0.47,0.48,0.795,-0.205,0.068,875,24704,0.068,3506,51215,29790.800000000003,726191.5000000001]
["2025-03-27T10:52:38.000000000",485.49,473.0,12.46,12.57,0.01,0.02,1.0,-0.008,0.0,130,48,0.004,2689,10724,1075.6,732757.9000000001]
["2025-03-27T10:52:49.000000000",485.635,492.0,0.05,0.06,6.35,6.48,0.038,-0.962,0.023,7324,5570,0.023,1170,79,19536.2,733840.4]
["2025-03-27T10:53:12.000000000",485.74,452.0,33.63,33.84,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1080,0,0.0,735034.4000000001]
["2025-03-27T10:53:12.000000000",485.74,523.0,0.0,0.01,37.16,37.37,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,735034.4000000001]
["2025-03-27T10:53:23.000000000",485.795,510.0,0.0,0.01,24.11,24.31,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,740316.6000000003]
["2025-03-27T10:53:34.000000000",485.995,501.0,0.0,0.01,14.92,15.13,0.003,-0.997,0.002,3234,1550,0.002,0,0,646.8,746187.2000000003]
["2025-03-27T10:53:57.000000000",486.055,463.0,22.94,23.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1101,43.4,747654.5000000001]
["2025-03-27T10:53:57.000000000",486.055,479.0,7.12,7.25,0.11,0.12,0.931,-0.062,0.022,423,2591,0.026,2608,39347,7711.399999999999,747654.5000000001]
["2025-03-27T10:54:20.000000000",486.11,472.0,14.03,14.23,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2010,8447,804.0000000000001,751237.5000000001]
["2025-03-27T10:54:31.000000000",486.0,458.0,27.89,28.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,52,169.79999999999998,751237.5000000001]
["2025-03-27T10:54:42.000000000",486.125,450.0,36.01,36.24,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3782,100,0.0,746353.1000000003]
["2025-03-27T10:54:42.000000000",486.125,512.0,0.0,0.01,25.77,25.99,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,746353.1000000003]
["2025-03-27T10:54:54.000000000",486.215,507.0,0.0,0.01,20.66,20.91,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,754015.8000000002]
["2025-03-27T10:55:05.000000000",486.17,498.0,0.0,0.01,11.72,11.97,0.004,-1.0,0.003,3698,723,0.0,16,1,1109.4,750166.9000000003]
["2025-03-27T10:55:16.000000000",486.32,485.0,2.25,2.27,0.95,0.96,0.624,-0.376,0.1,5747,80829,0.1,4120,21443,98670.0,750166.9000000003]
["2025-03-27T10:55:27.000000000",486.33,490.0,0.23,0.24,3.89,3.96,0.137,-0.863,0.065,13964,25269,0.065,3183,471,111455.5,752633.9000000001]
["2025-03-27T10:55:50.000000000",486.395,468.0,18.31,18.43,0.0,0.01,1.0,-0.003,0.0,15,4,0.001,1034,2747,103.4,756579.6000000002]
["2025-03-27T10:56:02.000000000",486.425,455.0,31.33,31.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,588,0,0.0,756579.6000000002]
["2025-03-27T10:56:02.000000000",486.425,530.0,0.0,0.01,43.44,43.69,0.001,-0.999,0.0,52,0,0.0,0,126,0.0,756579.6000000002]
["2025-03-27T10:56:13.000000000",486.31,513.0,0.0,0.01,26.51,26.8,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,757788.9000000004]
["2025-03-27T10:56:35.000000000",486.0,459.0,26.82,27.1,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,747323.1000000003]
["2025-03-27T10:56:35.000000000",486.0,493.0,0.04,0.05,6.94,8.46,0.031,-0.969,0.019,3618,2502,0.019,890,419,8565.2,747323.1000000003]
["2025-03-27T10:56:58.000000000",486.03,483.0,3.52,3.57,0.52,0.53,0.772,-0.227,0.074,2138,38427,0.074,3158,44308,39190.4,748654.2000000003]
["2025-03-27T10:57:09.000000000",486.085,474.0,11.95,12.19,0.02,0.03,1.0,-0.013,0.0,243,54,0.006,2278,35926,1366.8000000000002,746707.9000000003]
["2025-03-27T10:57:21.000000000",486.085,461.0,24.95,26.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,749829.6]
["2025-03-27T10:57:21.000000000",486.085,509.0,0.0,0.01,22.4,23.04,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,749829.6]
["2025-03-27T10:57:32.000000000",486.045,522.0,0.0,0.01,35.0,36.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,749829.6]
["2025-03-27T10:57:44.000000000",486.08,509.0,0.0,0.01,22.7,23.04,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,751449.2]
["2025-03-27T10:58:06.000000000",486.035,502.0,0.0,0.01,15.86,16.04,0.003,-0.997,0.002,2682,1010,0.002,1318,0,800.0,749877.6000000001]
["2025-03-27T10:58:18.000000000",485.945,492.0,0.06,0.07,6.07,6.23,0.046,-0.954,0.027,7324,5874,0.027,1170,92,22933.8,749877.6000000001]
["2025-03-27T10:58:29.000000000",486.005,479.0,7.07,7.17,0.11,0.12,0.932,-0.059,0.021,423,2637,0.026,2608,40851,7669.0999999999985,740813.1000000002]
["2025-03-27T10:58:40.000000000",486.065,470.0,16.0,16.14,0.0,0.01,0.997,-0.003,0.001,139,18,0.001,4561,15070,470.0,749316.7000000002]
["2025-03-27T10:58:51.000000000",486.005,457.0,28.86,29.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,750057.6000000003]
["2025-03-27T10:59:03.000000000",486.005,447.0,38.87,39.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,750057.6000000003]
["2025-03-27T10:59:14.000000000",486.055,457.0,28.9,29.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,747485.7000000003]
["2025-03-27T10:59:25.000000000",486.11,507.0,0.0,0.01,20.77,21.02,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,752157.0]
["2025-03-27T10:59:37.000000000",486.08,498.0,0.0,0.01,11.86,11.99,0.004,-0.996,0.003,3698,733,0.003,16,1,1114.2,752882.2000000001]
["2025-03-27T10:59:48.000000000",486.19,489.0,0.37,0.38,3.17,3.23,0.193,-0.807,0.082,3798,21810,0.082,1714,722,45198.4,752882.2000000001]
["2025-03-27T10:59:59.000000000",486.35,476.0,10.19,10.44,0.03,0.04,0.981,-0.019,0.009,188,714,0.009,1745,22748,1739.6999999999998,753666.2000000003]
["2025-03-27T11:00:11.000000000",486.245,507.0,0.0,0.01,20.69,20.92,0.002,-1.0,0.001,1354,100,0.0,0,0,135.4,757204.9000000003]
["2025-03-27T11:00:23.000000000",486.22,453.0,33.1,33.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,573,0,0.0,758174.7000000002]
["2025-03-27T11:00:34.000000000",486.21,530.0,0.0,0.01,43.7,43.9,0.001,-0.999,0.0,52,0,0.0,0,126,0.0,758174.7000000002]
["2025-03-27T11:00:45.000000000",486.235,517.0,0.0,0.01,30.66,30.88,0.002,-1.0,0.001,933,0,0.0,0,0,93.3,755009.9000000004]
["2025-03-27T11:00:56.000000000",486.35,504.0,0.0,0.01,17.57,17.77,0.003,-0.997,0.001,1170,33,0.001,0,0,117.0,760943.8000000002]
["2025-03-27T11:01:08.000000000",486.415,476.0,10.35,10.52,0.03,0.04,1.0,-0.019,0.0,188,716,0.009,1745,22785,1570.4999999999998,758865.0000000002]
["2025-03-27T11:01:19.000000000",486.2,481.0,5.4,5.48,0.22,0.23,0.894,-0.104,0.041,740,15636,0.042,5315,60006,25357.000000000004,758865.0000000002]
["2025-03-27T11:01:32.000000000",486.325,472.0,14.21,14.45,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2010,8730,804.0000000000001,761213.0000000002]
["2025-03-27T11:01:43.000000000",486.23,463.0,23.13,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1101,43.6,760721.0000000002]
["2025-03-27T11:02:06.000000000",486.195,452.0,34.07,34.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1080,0,0.0,755097.6000000003]
["2025-03-27T11:02:06.000000000",486.195,530.0,0.0,0.01,43.68,43.95,0.001,-1.0,0.0,52,0,0.0,0,126,0.0,755097.6000000003]
["2025-03-27T11:02:17.000000000",486.18,513.0,0.0,0.01,26.7,26.93,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,755097.6000000003]
["2025-03-27T11:02:28.000000000",486.06,500.0,0.0,0.01,13.78,14.0,0.003,-1.0,0.002,3517,1810,0.0,13,73,703.4,756544.7000000003]
["2025-03-27T11:02:40.000000000",486.115,491.0,0.11,0.12,4.9,5.1,0.076,-0.919,0.042,4119,6517,0.037,746,602,20060.000000000004,751852.2000000002]
["2025-03-27T11:02:51.000000000",486.025,472.0,13.96,14.16,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2010,8730,804.0000000000001,752567.3000000002]
["2025-03-27T11:03:14.000000000",485.875,469.0,16.78,17.01,0.0,0.01,1.0,-0.003,0.0,24,0,0.001,3242,2769,324.2,749377.5000000003]
["2025-03-27T11:03:25.000000000",485.84,460.0,25.71,25.97,0.0,0.01,1.0,-0.002,0.0,12,15,0.001,1297,2139,129.7,749150.1000000003]
["2025-03-27T11:03:37.000000000",485.795,447.0,38.67,38.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,742259.7000000002]
["2025-03-27T11:03:37.000000000",485.795,518.0,0.0,0.01,32.09,32.33,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,742259.7000000002]
["2025-03-27T11:03:59.000000000",485.85,473.0,12.78,12.95,0.01,0.02,0.992,-0.008,0.004,130,50,0.004,2689,11304,1127.6,748069.0000000003]
["2025-03-27T11:03:59.000000000",485.85,495.0,0.01,0.02,9.09,9.29,0.011,-1.0,0.007,9966,12489,0.0,198,58,6976.2,748069.0000000003]
["2025-03-27T11:04:11.000000000",485.815,486.0,1.3,1.31,1.48,1.5,0.478,-0.522,0.113,3307,60789,0.113,2400,14546,64489.100000000006,747511.7000000002]
["2025-03-27T11:04:33.000000000",485.955,475.0,10.87,11.08,0.02,0.03,0.986,-0.014,0.007,250,148,0.007,6749,25432,4899.3,749515.0000000001]
["2025-03-27T11:04:45.000000000",485.91,466.0,19.76,20.01,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1400,1205,140.0,754104.2000000003]
["2025-03-27T11:04:45.000000000",485.91,522.0,0.0,0.01,36.0,36.24,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,754104.2000000003]
["2025-03-27T11:04:56.000000000",485.965,523.0,0.0,0.01,36.93,37.14,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,748789.7000000003]
["2025-03-27T11:05:08.000000000",485.935,514.0,0.0,0.01,27.93,28.15,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,750877.3000000002]
["2025-03-27T11:05:19.000000000",486.04,502.0,0.0,0.01,15.85,16.05,0.003,-1.0,0.002,2682,1010,0.0,1318,0,536.4,750877.3000000002]
["2025-03-27T11:05:42.000000000",486.06,495.0,0.01,0.02,8.87,9.06,0.011,-1.0,0.008,9966,12496,0.0,198,58,7972.800000000001,753447.9000000004]
["2025-03-27T11:05:53.000000000",485.885,492.0,0.05,0.06,6.07,6.29,0.039,-0.961,0.024,7324,6045,0.024,1170,108,20385.6,747869.1000000002]
["2025-03-27T11:06:04.000000000",485.975,471.0,14.85,15.1,0.01,0.02,1.0,-0.007,0.0,67,5,0.003,1270,7860,381.0,747869.1000000002]
["2025-03-27T11:06:16.000000000",486.05,463.0,22.93,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,750877.3000000002]
["2025-03-27T11:06:27.000000000",486.01,454.0,31.91,32.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,757151.7000000001]
["2025-03-27T11:06:27.000000000",486.01,519.0,0.0,0.01,32.85,33.09,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,757151.7000000001]
["2025-03-27T11:06:38.000000000",486.065,511.0,0.0,0.01,24.85,25.14,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,757023.1000000001]
["2025-03-27T11:07:00.000000000",486.16,500.0,0.0,0.01,13.74,13.93,0.003,-0.997,0.002,3517,1814,0.002,13,125,706.0,757479.3]
["2025-03-27T11:07:12.000000000",486.17,491.0,0.11,0.12,4.88,5.06,0.076,-0.918,0.043,4119,6617,0.038,746,633,20546.5,754504.5000000002]
["2025-03-27T11:07:23.000000000",486.165,482.0,4.45,4.53,0.32,0.33,0.848,-0.152,0.058,875,24856,0.058,3506,54325,25409.800000000003,756145.4000000003]
["2025-03-27T11:07:34.000000000",486.08,489.0,0.34,0.35,3.23,3.3,0.198,-0.802,0.084,3798,33065,0.083,1714,1204,46129.4,756145.4000000003]
["2025-03-27T11:07:46.000000000",486.035,459.0,26.95,27.16,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,760441.6000000001]
["2025-03-27T11:07:46.000000000",486.035,530.0,0.0,0.01,43.84,44.08,0.001,-0.999,0.0,52,0,0.0,0,126,0.0,760441.6000000001]
["2025-03-27T11:08:08.000000000",485.875,518.0,0.0,0.01,32.02,32.23,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,754279.0000000003]
["2025-03-27T11:08:19.000000000",485.755,509.0,0.0,0.01,23.13,23.37,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,754279.0000000003]
["2025-03-27T11:08:31.000000000",485.61,457.0,28.49,28.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,745257.4000000003]
["2025-03-27T11:08:42.000000000",485.615,486.0,1.2,1.21,1.58,1.61,0.461,-0.539,0.113,3307,63220,0.113,2400,15623,64489.100000000006,744215.7000000003]
["2025-03-27T11:08:53.000000000",485.54,477.0,8.47,8.71,0.05,0.06,0.97,-0.03,0.015,160,434,0.015,1335,27857,2242.4999999999995,744215.7000000003]
["2025-03-27T11:09:04.000000000",485.455,464.0,21.38,21.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,426,1123,43.1,739999.7000000001]
["2025-03-27T11:09:15.000000000",485.44,455.0,30.33,30.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,588,0,0.0,909604.0000000002]
["2025-03-27T11:09:26.000000000",485.4,507.0,0.0,0.01,21.46,21.72,0.002,-1.0,0.001,1354,100,0.0,0,0,135.4,743180.4000000001]
["2025-03-27T11:09:38.000000000",485.39,514.0,0.0,0.01,28.49,28.73,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,743180.4000000001]
["2025-03-27T11:09:49.000000000",485.37,505.0,0.0,0.01,19.53,19.74,0.002,-1.0,0.001,1016,377,0.0,0,2,101.6,740915.9000000001]
["2025-03-27T11:10:01.000000000",485.365,492.0,0.05,0.06,6.59,6.8,0.037,-0.948,0.022,7324,6174,0.012,1170,109,17516.8,742254.2000000002]
["2025-03-27T11:10:12.000000000",485.495,483.0,3.06,3.1,0.58,0.59,0.735,-0.265,0.086,2138,38824,0.086,3158,46835,45545.6,740944.7]
["2025-03-27T11:10:24.000000000",485.52,508.0,0.0,0.01,22.37,22.58,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,746313.3]
["2025-03-27T11:10:46.000000000",485.66,462.0,23.54,23.76,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,387,158.8,754210.3000000004]
["2025-03-27T11:10:57.000000000",485.94,453.0,32.83,33.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,573,0,0.0,752612.9000000003]
["2025-03-27T11:10:57.000000000",485.94,520.0,0.0,0.01,33.94,34.17,0.002,-1.0,0.0,34,0,0.0,1091,5,0.0,752612.9000000003]
["2025-03-27T11:11:20.000000000",485.65,455.0,30.56,30.79,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,588,0,0.0,749234.9000000001]
["2025-03-27T11:11:20.000000000",485.65,501.0,0.0,0.01,15.21,15.48,0.003,-1.0,0.002,3234,1799,0.0,0,0,646.8,749234.9000000001]
["2025-03-27T11:11:31.000000000",485.54,488.0,0.46,0.47,2.9,2.95,0.24,-0.76,0.092,5989,51240,0.092,2478,2282,77896.4,746317.4000000001]
["2025-03-27T11:11:43.000000000",485.68,479.0,6.68,6.9,0.12,0.13,0.935,-0.065,0.029,423,2789,0.029,2608,41392,8789.9,742699.5000000001]
["2025-03-27T11:12:05.000000000",485.77,468.0,17.65,17.91,0.0,0.01,0.997,-0.003,0.001,15,4,0.001,1034,2747,104.9,752246.7000000002]
["2025-03-27T11:12:05.000000000",485.77,504.0,0.0,0.01,18.12,18.33,0.003,-1.0,0.001,1170,33,0.0,0,0,117.0,752246.7000000002]
["2025-03-27T11:12:28.000000000",485.59,449.0,36.49,36.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,742788.7000000001]
["2025-03-27T11:12:28.000000000",485.59,516.0,0.0,0.01,30.26,30.51,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,742788.7000000001]
["2025-03-27T11:12:40.000000000",485.69,507.0,0.0,0.01,21.2,21.42,0.002,-1.0,0.001,1354,100,0.0,0,0,135.4,749818.3000000003]
["2025-03-27T11:12:51.000000000",485.71,498.0,0.0,0.01,12.16,12.37,0.004,-0.996,0.002,3698,754,0.002,16,1,742.8,750873.0000000002]
["2025-03-27T11:13:14.000000000",485.575,474.0,11.49,11.75,0.02,0.03,1.0,-0.013,0.0,243,54,0.006,2278,36466,1366.8000000000002,907614.8000000004]
["2025-03-27T11:13:26.000000000",485.585,477.0,8.52,8.78,0.06,0.07,0.966,-0.034,0.016,160,434,0.016,1335,27973,2392.0,744179.6000000002]
["2025-03-27T11:13:38.000000000",485.61,464.0,21.5,21.73,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,426,1123,43.1,744179.6000000002]
["2025-03-27T11:13:49.000000000",485.67,455.0,30.55,30.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,588,0,0.0,748308.5000000002]
["2025-03-27T11:14:00.000000000",485.595,446.0,39.48,39.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,747956.9000000001]
["2025-03-27T11:14:00.000000000",485.595,523.0,0.0,0.01,37.28,37.52,0.001,-0.998,0.0,315,0,0.0,0,0,0.0,747956.9000000001]
["2025-03-27T11:14:12.000000000",485.615,503.0,0.0,0.01,17.28,17.51,0.003,-0.997,0.001,4592,1025,0.001,0,0,459.2000000000001,747555.7000000002]
["2025-03-27T11:14:34.000000000",485.65,492.0,0.05,0.06,6.29,6.51,0.038,-0.949,0.023,7324,6227,0.013,1170,113,18366.2,1565210.7]
["2025-03-27T11:14:45.000000000",485.66,483.0,3.2,3.24,0.55,0.56,0.758,-0.242,0.081,2138,39090,0.081,3158,47349,42897.6,748364.3000000003]
["2025-03-27T11:14:57.000000000",485.71,502.0,0.0,0.01,16.22,16.42,0.003,-1.0,0.002,2682,1010,0.0,1318,0,536.4,1367940.6]
["2025-03-27T11:15:08.000000000",485.605,460.0,25.51,25.75,0.0,0.01,0.998,-0.002,0.001,12,15,0.001,1297,2139,130.9,1367940.6]
["2025-03-27T11:15:19.000000000",485.485,451.0,34.35,34.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1981,0,0.0,751048.9000000004]
["2025-03-27T11:15:19.000000000",485.485,522.0,0.0,0.01,36.4,36.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,751048.9000000004]
["2025-03-27T11:15:31.000000000",485.495,509.0,0.0,0.01,23.42,23.61,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,747873.4000000003]
["2025-03-27T11:15:53.000000000",485.35,471.0,14.27,14.51,0.01,0.02,1.0,-0.008,0.0,67,5,0.003,1270,8129,381.0,747542.8000000003]
["2025-03-27T11:16:04.000000000",485.545,488.0,0.44,0.45,2.88,2.92,0.222,-0.777,0.089,5989,51831,0.089,2478,2323,75356.3,743307.8]
["2025-03-27T11:16:16.000000000",485.385,479.0,6.48,6.64,0.14,0.15,0.927,-0.073,0.031,423,2789,0.031,2608,43155,9396.1,741410.4000000001]
["2025-03-27T11:16:27.000000000",485.415,470.0,15.33,15.51,0.0,0.01,1.0,-0.003,0.0,139,18,0.002,4561,15418,912.2,745375.7000000003]
["2025-03-27T11:16:39.000000000",485.27,457.0,28.16,28.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,745375.7000000003]
["2025-03-27T11:16:39.000000000",485.27,520.0,0.0,0.01,34.6,34.84,0.002,-0.998,0.0,34,0,0.0,1091,5,0.0,745375.7000000003]
["2025-03-27T11:17:01.000000000",485.175,520.0,0.0,0.01,34.69,34.92,0.002,-1.0,0.0,34,0,0.0,1091,5,0.0,739573.0000000002]
["2025-03-27T11:17:13.000000000",485.305,507.0,0.0,0.01,21.58,21.81,0.002,-0.998,0.001,1354,100,0.001,0,0,135.4,743319.0000000002]
["2025-03-27T11:17:24.000000000",485.37,498.0,0.0,0.01,12.54,12.72,0.004,-0.996,0.002,3698,1054,0.002,16,1,742.8,743319.0000000002]
["2025-03-27T11:17:36.000000000",485.43,485.0,1.62,1.63,1.19,1.2,0.546,-0.454,0.113,5747,87669,0.113,4120,32934,111497.1,737347.8]
["2025-03-27T11:17:48.000000000",485.43,490.0,0.13,0.14,4.6,4.76,0.088,-0.908,0.048,13964,29624,0.044,3183,661,81032.40000000001,743905.6000000001]
["2025-03-27T11:17:59.000000000",485.45,466.0,19.36,19.55,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1400,1270,141.5,743802.7000000001]
["2025-03-27T11:18:11.000000000",485.5,453.0,32.39,32.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,573,0,0.0,743802.7000000001]
["2025-03-27T11:18:33.000000000",485.635,446.0,39.53,39.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,746334.5]
["2025-03-27T11:18:33.000000000",485.635,517.0,0.0,0.01,31.26,31.47,0.002,-1.0,0.001,933,0,0.0,0,0,93.3,746334.5]
["2025-03-27T11:18:45.000000000",485.625,503.0,0.0,0.01,17.27,17.47,0.003,-0.997,0.001,4592,1025,0.001,0,0,459.2000000000001,834234.7000000005]
["2025-03-27T11:18:56.000000000",485.6,494.0,0.02,0.03,8.32,8.54,0.018,-0.982,0.011,4334,8129,0.011,276,28,5071.0,834234.7000000005]
["2025-03-27T11:19:08.000000000",485.65,481.0,4.86,4.95,0.25,0.26,0.871,-0.129,0.051,740,15806,0.051,5315,61598,30880.5,747024.0000000002]
["2025-03-27T11:19:19.000000000",485.72,472.0,13.49,13.9,0.01,0.02,0.992,-0.008,0.004,53,2,0.004,2010,8812,825.2,749841.2000000003]
["2025-03-27T11:19:31.000000000",485.74,518.0,0.0,0.01,31.97,33.04,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,753926.7000000002]
["2025-03-27T11:19:55.000000000",485.74,451.0,34.55,35.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,1981,0,198.1,751313.7000000002]
["2025-03-27T11:19:55.000000000",485.74,522.0,0.0,0.01,36.16,36.36,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,751313.7000000002]
["2025-03-27T11:20:06.000000000",485.77,509.0,0.0,0.01,23.12,23.34,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,750216.0000000001]
["2025-03-27T11:20:18.000000000",485.575,500.0,0.0,0.01,14.31,14.53,0.003,-1.0,0.002,3517,1830,0.0,13,126,703.4,752990.1000000002]
["2025-03-27T11:20:29.000000000",485.47,487.0,0.7,0.71,2.2,2.23,0.325,-0.674,0.108,3202,57091,0.108,1760,6181,53589.6,744155.7000000001]
["2025-03-27T11:20:40.000000000",485.315,477.0,8.29,9.23,0.06,0.07,0.969,-0.031,0.015,160,434,0.015,1335,28087,2242.4999999999995,744155.7000000001]
["2025-03-27T11:21:03.000000000",485.23,470.0,15.13,15.33,0.0,0.01,0.997,-0.003,0.002,139,18,0.002,4561,15442,940.0,738471.2000000001]
["2025-03-27T11:21:14.000000000",485.375,461.0,24.27,24.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,743261.6000000003]
["2025-03-27T11:21:25.000000000",485.405,448.0,37.28,37.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,743261.6000000003]
["2025-03-27T11:21:36.000000000",485.365,457.0,27.68,28.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,739413.7000000001]
["2025-03-27T11:21:36.000000000",485.365,505.0,0.0,0.01,19.32,19.77,0.002,-1.0,0.001,1016,377,0.0,0,2,101.6,739413.7000000001]
["2025-03-27T11:21:48.000000000",485.465,496.0,0.01,0.02,10.33,10.91,0.01,-1.0,0.006,13715,3294,0.0,224,12,8229.0,737922.6000000001]
["2025-03-27T11:22:10.000000000",485.455,489.0,0.23,0.24,3.73,3.81,0.142,-0.857,0.069,3798,38179,0.068,1714,1525,37861.4,742163.8000000002]
["2025-03-27T11:22:22.000000000",485.3,484.0,2.18,2.2,0.88,0.9,0.659,-0.341,0.1,4857,89681,0.1,2926,42992,77830.0,746334.1000000003]
["2025-03-27T11:22:33.000000000",485.325,466.0,19.22,20.52,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1400,1270,140.0,738610.5000000001]
["2025-03-27T11:22:44.000000000",485.345,453.0,31.3,33.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,573,0,0.0,738610.5000000001]
["2025-03-27T11:22:44.000000000",485.345,524.0,0.0,0.01,37.17,39.51,0.001,-1.0,0.0,396,0,0.0,0,0,0.0,738610.5000000001]
["2025-03-27T11:22:55.000000000",485.23,515.0,0.0,0.01,28.93,30.35,0.002,-0.998,0.001,2210,29,0.001,0,0,221.0,744030.9000000003]
["2025-03-27T11:23:18.000000000",485.245,453.0,32.03,33.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,573,0,0.0,738364.8000000002]
["2025-03-27T11:23:29.000000000",485.32,494.0,0.02,0.03,8.6,8.81,0.017,-1.0,0.01,4334,8150,0.0,276,28,4334.0,738364.8000000002]
["2025-03-27T11:23:41.000000000",485.53,485.0,1.66,1.68,1.13,1.15,0.538,-0.462,0.114,5747,89331,0.114,4120,36233,112483.8,738039.0]
["2025-03-27T11:23:54.000000000",485.49,472.0,13.38,13.6,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2010,8816,804.0000000000001,745679.4000000004]
["2025-03-27T11:24:05.000000000",485.56,463.0,22.45,22.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,744797.4]
["2025-03-27T11:24:17.000000000",485.57,503.0,0.0,0.01,17.33,17.54,0.003,-1.0,0.001,4592,1025,0.0,0,0,459.2000000000001,749564.9]
["2025-03-27T11:24:17.000000000",485.57,520.0,0.0,0.01,34.34,34.53,0.002,-1.0,0.0,34,0,0.0,1091,5,0.0,749564.9]
["2025-03-27T11:24:28.000000000",485.565,511.0,0.0,0.01,25.33,25.5,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,749564.9]
["2025-03-27T11:24:51.000000000",485.565,500.0,0.0,0.01,14.33,14.54,0.003,-1.0,0.002,3517,1830,0.0,13,126,703.4,747462.6000000002]
["2025-03-27T11:25:03.000000000",485.565,491.0,0.07,0.08,5.41,5.6,0.054,-0.937,0.033,4119,7904,0.025,746,760,15457.7,748364.9000000003]
["2025-03-27T11:25:15.000000000",485.51,472.0,13.44,13.64,0.01,0.02,1.0,-0.008,0.0,53,2,0.004,2010,8816,804.0000000000001,748364.9000000003]
["2025-03-27T11:25:26.000000000",485.38,468.0,17.29,17.51,0.0,0.01,0.997,-0.003,0.001,15,4,0.001,1034,2749,104.9,749229.4]
["2025-03-27T11:25:37.000000000",485.56,459.0,26.48,26.66,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,743966.9000000001]
["2025-03-27T11:25:48.000000000",485.65,446.0,39.53,39.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,755680.9000000001]
["2025-03-27T11:26:00.000000000",485.655,450.0,35.51,35.74,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,3782,100,0.0,755680.9000000001]
["2025-03-27T11:26:11.000000000",485.66,509.0,0.0,0.01,23.24,23.43,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,756926.2000000004]
["2025-03-27T11:26:22.000000000",485.705,496.0,0.01,0.02,10.19,10.45,0.01,-1.0,0.006,13715,3318,0.0,224,12,8229.0,751391.3000000003]
["2025-03-27T11:26:33.000000000",485.555,487.0,0.69,0.7,2.12,2.15,0.328,-0.672,0.111,3202,58957,0.111,1760,6391,55078.2,751883.9000000003]
["2025-03-27T11:26:45.000000000",485.55,474.0,11.46,11.66,0.02,0.03,1.0,-0.013,0.0,243,54,0.006,2278,36622,1366.8000000000002,751883.9000000003]
["2025-03-27T11:26:56.000000000",485.485,500.0,0.0,0.01,14.38,14.61,0.003,-0.997,0.002,3517,1830,0.002,13,126,706.0,905287.4000000004]
["2025-03-27T11:27:07.000000000",485.505,455.0,30.39,30.64,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,588,0,0.0,749299.8000000002]
["2025-03-27T11:27:19.000000000",485.49,524.0,0.0,0.01,38.35,38.59,0.001,-0.999,0.0,396,0,0.0,0,0,0.0,754951.0000000003]
["2025-03-27T11:27:30.000000000",485.555,515.0,0.0,0.01,29.34,29.58,0.002,-0.998,0.001,2210,104,0.001,0,0,221.0,754951.0000000003]
["2025-03-27T11:27:41.000000000",485.47,506.0,0.0,0.01,20.39,20.64,0.002,-0.998,0.001,1407,17,0.001,0,0,140.7,751281.0000000003]
["2025-03-27T11:27:52.000000000",485.355,469.0,16.26,16.49,0.0,0.01,0.997,-0.003,0.001,24,0,0.001,3242,2771,326.6,745900.2000000001]
["2025-03-27T11:28:04.000000000",485.37,483.0,2.94,2.98,0.58,0.59,0.74,-0.26,0.087,2138,39314,0.087,3158,49829,46075.2,744669.1000000001]
["2025-03-27T11:28:15.000000000",485.38,470.0,15.33,15.53,0.0,0.01,0.997,-0.003,0.002,139,18,0.002,4561,15783,940.0,744669.1000000001]
["2025-03-27T11:28:38.000000000",485.305,463.0,22.19,22.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,741553.7000000001]
["2025-03-27T11:28:49.000000000",485.275,454.0,31.16,31.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,742671.8000000003]
["2025-03-27T11:28:49.000000000",485.275,519.0,0.0,0.01,33.66,33.84,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,742671.8000000003]
["2025-03-27T11:29:00.000000000",485.25,511.0,0.0,0.01,25.65,25.83,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,742671.8000000003]
["2025-03-27T11:29:12.000000000",485.265,498.0,0.0,0.01,12.62,12.83,0.004,-1.0,0.002,3698,1094,0.0,16,1,739.6,739167.0999999999]
["2025-03-27T11:29:23.000000000",485.24,489.0,0.2,0.21,3.9,3.99,0.127,-0.871,0.064,3798,39009,0.062,1714,1632,34934.0,738383.8]
["2025-03-27T11:29:34.000000000",485.03,480.0,5.16,5.36,0.21,0.22,0.892,-0.108,0.045,866,10527,0.045,7641,76406,38281.49999999999,731205.9000000001]
["2025-03-27T11:29:46.000000000",484.95,487.0,0.52,0.53,2.55,2.59,0.277,-0.723,0.103,3202,60273,0.102,1760,6916,50932.6,731205.9000000001]
["2025-03-27T11:30:09.000000000",484.7,458.0,26.6,26.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,53,169.79999999999998,724382.4000000001]
["2025-03-27T11:30:20.000000000",484.625,449.0,35.51,35.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,591,0,0.0,1296680.4000000004]
["2025-03-27T11:30:20.000000000",484.625,516.0,0.0,0.01,31.2,31.49,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,1296680.4000000004]
["2025-03-27T11:30:42.000000000",484.395,466.0,18.3,18.54,0.0,0.01,0.997,-0.002,0.001,15,0,0.001,1400,1270,141.5,714325.3]
["2025-03-27T11:30:42.000000000",484.395,493.0,0.02,0.03,8.47,8.73,0.018,-1.0,0.011,3618,5804,0.0,890,441,3979.7999999999993,714325.3]
["2025-03-27T11:31:05.000000000",484.49,486.0,0.71,0.72,2.21,2.23,0.33,-0.67,0.108,3307,80823,0.108,2400,22694,61635.6,708366.3]
["2025-03-27T11:31:16.000000000",484.465,477.0,7.42,7.61,0.08,0.09,0.954,-0.046,0.021,160,434,0.021,1335,28590,3139.5,708366.3]
["2025-03-27T11:31:27.000000000",484.625,464.0,20.52,20.72,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,426,1123,43.1,708607.6000000001]
["2025-03-27T11:31:27.000000000",484.625,515.0,0.0,0.01,30.28,30.49,0.002,-1.0,0.001,2210,104,0.0,0,0,221.0,708607.6000000001]
["2025-03-27T11:31:49.000000000",484.385,445.0,39.29,39.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,708325.1]
["2025-03-27T11:31:49.000000000",484.385,512.0,0.0,0.01,27.48,27.69,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,708325.1]
["2025-03-27T11:32:01.000000000",484.37,503.0,0.0,0.01,18.5,18.75,0.003,-1.0,0.001,4592,1025,0.0,0,0,459.2000000000001,708325.1]
["2025-03-27T11:32:23.000000000",484.42,492.0,0.02,0.03,7.5,7.65,0.019,-1.0,0.013,7324,6975,0.0,1170,114,9521.2,707272.6000000001]
["2025-03-27T11:32:34.000000000",484.395,485.0,1.08,1.09,1.67,1.69,0.429,-0.571,0.115,5747,94262,0.115,4120,43132,113470.5,706158.9000000003]
["2025-03-27T11:32:46.000000000",484.275,473.0,11.22,11.37,0.02,0.03,0.986,-0.014,0.007,130,70,0.007,2689,11531,1973.3,706158.9000000003]
["2025-03-27T11:32:57.000000000",484.28,460.0,24.15,24.37,0.0,0.01,0.998,-0.002,0.001,12,15,0.001,1297,2140,130.9,703725.9]
["2025-03-27T11:33:08.000000000",484.41,451.0,33.33,33.55,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1981,0,0.0,711366.7000000001]
["2025-03-27T11:33:08.000000000",484.41,518.0,0.0,0.01,33.46,33.67,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,711366.7000000001]
["2025-03-27T11:33:31.000000000",484.25,454.0,30.17,30.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,297,0,0.0,710628.8000000002]
["2025-03-27T11:33:42.000000000",484.145,501.0,0.0,0.01,16.74,16.9,0.003,-1.0,0.001,3234,1799,0.0,0,0,323.4,704609.1000000001]
["2025-03-27T11:33:53.000000000",484.04,488.0,0.19,0.2,4.1,4.18,0.12,-0.878,0.06,5989,57529,0.058,2478,2607,50306.4,697705.0000000001]
["2025-03-27T11:34:04.000000000",484.135,479.0,5.27,5.43,0.21,0.22,0.892,-0.108,0.045,423,2838,0.045,2608,43916,13639.500000000002,697705.0000000001]
["2025-03-27T11:34:16.000000000",484.155,513.0,0.0,0.01,28.74,28.96,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,704068.3000000002]
["2025-03-27T11:34:27.000000000",483.995,455.0,28.94,29.13,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,705516.0000000001]
["2025-03-27T11:34:38.000000000",484.08,447.0,36.97,37.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,693237.1000000001]
["2025-03-27T11:34:49.000000000",484.035,516.0,0.0,0.01,31.87,32.06,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,693237.1000000001]
["2025-03-27T11:35:01.000000000",484.08,507.0,0.0,0.01,22.82,23.02,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,694059.0000000001]
["2025-03-27T11:35:12.000000000",484.185,482.0,2.81,2.85,0.64,0.65,0.726,-0.275,0.089,875,25050,0.089,3506,61315,38990.9,702348.9]
["2025-03-27T11:35:23.000000000",484.25,484.0,1.52,1.53,1.25,1.27,0.534,-0.466,0.113,4857,93790,0.113,2926,53262,87947.90000000001,704556.0]
["2025-03-27T11:35:34.000000000",484.21,475.0,9.18,9.38,0.03,0.04,0.975,-0.025,0.012,250,169,0.012,6749,25855,8398.8,704556.0]
["2025-03-27T11:35:45.000000000",484.325,462.0,22.24,22.46,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,704550.7000000001]
["2025-03-27T11:36:08.000000000",484.03,455.0,28.93,29.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,588,0,58.9,697142.5000000001]
["2025-03-27T11:36:19.000000000",484.12,452.0,32.0,32.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,697142.5000000001]
["2025-03-27T11:36:19.000000000",484.12,512.0,0.0,0.01,27.79,28.0,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,697142.5000000001]
["2025-03-27T11:36:31.000000000",484.22,503.0,0.0,0.01,18.66,18.89,0.003,-1.0,0.001,4592,1025,0.0,0,0,459.2000000000001,696915.0]
["2025-03-27T11:36:42.000000000",484.21,494.0,0.01,0.02,9.71,9.83,0.01,-1.0,0.007,4334,8242,0.0,276,32,3033.8,701293.7000000001]
["2025-03-27T11:36:53.000000000",484.155,481.0,3.58,3.62,0.44,0.45,0.789,-0.211,0.074,740,16168,0.074,5315,65028,44807.0,699455.6000000001]
["2025-03-27T11:37:04.000000000",484.19,501.0,0.0,0.01,16.73,16.9,0.003,-1.0,0.001,3234,1799,0.0,0,0,323.4,699455.6000000001]
["2025-03-27T11:37:27.000000000",483.87,459.0,24.76,24.98,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,694555.7000000003]
["2025-03-27T11:37:38.000000000",483.935,450.0,33.82,34.05,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,3782,200,0.0,684719.6000000002]
["2025-03-27T11:37:38.000000000",483.935,521.0,0.0,0.01,36.95,37.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,684719.6000000002]
["2025-03-27T11:38:01.000000000",483.98,447.0,36.72,37.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,702217.7000000002]
["2025-03-27T11:38:01.000000000",483.98,498.0,0.0,0.01,13.89,14.13,0.003,-0.997,0.002,3698,1094,0.002,16,1,742.8,702217.7000000002]
["2025-03-27T11:38:12.000000000",483.86,489.0,0.09,0.1,5.17,5.31,0.07,-0.924,0.039,3798,40498,0.034,1714,1967,20639.8,684954.6000000001]
["2025-03-27T11:38:35.000000000",483.87,478.0,6.0,6.11,0.15,0.16,0.924,-0.076,0.034,327,1053,0.034,3184,32051,11937.4,689656.3999999999]
["2025-03-27T11:38:47.000000000",483.84,469.0,14.77,14.97,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,2783,653.2,684402.7]
["2025-03-27T11:38:47.000000000",483.84,496.0,0.0,0.01,12.04,12.22,0.004,-1.0,0.002,13715,3449,0.0,224,12,2743.0,684402.7]
["2025-03-27T11:39:09.000000000",483.6,446.0,37.5,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,675958.1000000001]
["2025-03-27T11:39:09.000000000",483.6,517.0,0.0,0.01,33.28,33.51,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,675958.1000000001]
["2025-03-27T11:39:21.000000000",483.62,504.0,0.0,0.01,20.29,20.49,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,675958.1000000001]
["2025-03-27T11:39:32.000000000",483.61,495.0,0.01,0.02,11.33,11.43,0.009,-1.0,0.005,9966,13179,0.0,198,91,4983.0,677306.4000000001]
["2025-03-27T11:39:54.000000000",483.725,466.0,17.61,17.83,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,1400,1270,141.5,682440.8]
["2025-03-27T11:40:05.000000000",483.79,474.0,9.74,9.9,0.03,0.04,0.98,-0.02,0.01,243,54,0.01,2278,36739,2521.0,682440.8]
["2025-03-27T11:40:17.000000000",483.855,465.0,18.77,18.97,0.0,0.01,0.998,-0.002,0.001,51,57,0.001,2194,12083,224.5,687232.5000000001]
["2025-03-27T11:40:28.000000000",483.665,452.0,31.61,31.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,693032.1000000002]
["2025-03-27T11:40:28.000000000",483.665,523.0,0.0,0.01,39.21,39.43,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,693032.1000000002]
["2025-03-27T11:40:51.000000000",483.665,467.0,16.57,16.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1187,139.7,677538.9]
["2025-03-27T11:41:03.000000000",483.495,502.0,0.0,0.01,18.38,18.58,0.003,-0.997,0.001,2682,1015,0.001,1318,0,400.0,687326.0000000002]
["2025-03-27T11:41:14.000000000",483.455,493.0,0.01,0.02,9.5,9.63,0.011,-0.989,0.007,3618,6254,0.007,890,442,3155.6,681652.1000000003]
["2025-03-27T11:41:25.000000000",483.315,480.0,3.76,3.84,0.44,0.45,0.795,-0.205,0.07,866,10580,0.07,7641,81349,59549.0,659901.5]
["2025-03-27T11:41:37.000000000",483.36,494.0,0.01,0.02,10.56,10.73,0.01,-1.0,0.006,4334,8246,0.0,276,32,2600.4,659901.5]
["2025-03-27T11:41:48.000000000",483.44,461.0,22.38,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,664377.5]
["2025-03-27T11:41:59.000000000",483.295,448.0,35.17,35.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,661832.6000000001]
["2025-03-27T11:41:59.000000000",483.295,519.0,0.0,0.01,35.58,35.8,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,661832.6000000001]
["2025-03-27T11:42:22.000000000",483.565,508.0,0.0,0.01,24.31,24.57,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,664531.6000000001]
["2025-03-27T11:42:33.000000000",483.73,463.0,20.62,20.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,673634.5]
["2025-03-27T11:42:44.000000000",483.735,489.0,0.08,0.09,5.29,5.4,0.059,-0.934,0.035,3798,40836,0.029,1714,1975,18263.6,676201.4]
["2025-03-27T11:42:55.000000000",483.65,476.0,7.64,7.83,0.07,0.08,0.959,-0.041,0.02,188,799,0.02,1745,24005,3866.0,673442.7]
["2025-03-27T11:43:07.000000000",483.67,467.0,16.6,16.78,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,1397,1187,139.79999999999998,673442.7]
["2025-03-27T11:43:18.000000000",483.665,458.0,25.57,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,53,169.79999999999998,673908.2000000001]
["2025-03-27T11:43:29.000000000",483.675,513.0,0.0,0.01,29.19,29.39,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,674349.1]
["2025-03-27T11:43:41.000000000",483.505,517.0,0.0,0.01,33.36,33.61,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,668816.4000000001]
["2025-03-27T11:43:52.000000000",483.48,504.0,0.0,0.01,20.4,20.6,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,668816.4000000001]
["2025-03-27T11:44:04.000000000",483.445,495.0,0.01,0.02,11.49,11.6,0.009,-1.0,0.005,9966,13209,0.0,198,91,4983.0,666840.3]
["2025-03-27T11:44:15.000000000",483.45,486.0,0.44,0.45,2.96,3.01,0.219,-0.781,0.087,3307,89166,0.086,2400,24760,49410.9,662226.2]
["2025-03-27T11:44:27.000000000",483.475,482.0,2.36,2.4,0.86,0.87,0.661,-0.339,0.097,875,25968,0.097,3506,66286,42495.7,669318.4]
["2025-03-27T11:44:38.000000000",483.465,463.0,20.41,20.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,669318.4]
["2025-03-27T11:45:01.000000000",483.61,456.0,27.51,27.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,681219.4000000001]
["2025-03-27T11:45:01.000000000",483.61,523.0,0.0,0.01,39.27,39.49,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,681219.4000000001]
["2025-03-27T11:45:23.000000000",483.42,461.0,22.35,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,910535.9]
["2025-03-27T11:45:23.000000000",483.42,500.0,0.0,0.01,16.51,16.65,0.003,-1.0,0.002,3517,1833,0.0,13,127,703.4,910535.9]
["2025-03-27T11:45:34.000000000",483.335,491.0,0.03,0.04,7.63,7.77,0.024,-0.951,0.015,4119,8871,0.0,746,814,6178.5,667162.0000000001]
["2025-03-27T11:45:46.000000000",483.39,482.0,2.29,2.31,0.89,0.9,0.642,-0.358,0.099,875,26189,0.099,3506,66983,43371.9,663945.6]
["2025-03-27T11:45:57.000000000",483.395,469.0,14.3,14.53,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,2794,653.2,666586.7000000002]
["2025-03-27T11:46:08.000000000",483.25,510.0,0.0,0.01,26.62,26.8,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,666586.7000000002]
["2025-03-27T11:46:31.000000000",483.465,448.0,35.39,35.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,664227.7999999999]
["2025-03-27T11:46:31.000000000",483.465,519.0,0.0,0.01,35.4,35.61,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,664227.7999999999]
["2025-03-27T11:46:43.000000000",483.475,510.0,0.0,0.01,26.4,26.63,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,668812.6000000001]
["2025-03-27T11:46:54.000000000",483.265,497.0,0.0,0.01,13.63,13.84,0.003,-1.0,0.002,6770,5205,0.0,5,7,1354.0,668812.6000000001]
["2025-03-27T11:47:05.000000000",483.29,479.0,4.57,4.66,0.31,0.32,0.848,-0.151,0.055,423,2870,0.057,2608,45034,17192.1,669188.4000000003]
["2025-03-27T11:47:28.000000000",483.12,480.0,3.6,3.65,0.49,0.5,0.782,-0.219,0.073,866,10714,0.074,7641,84886,62865.19999999999,655766.2]
["2025-03-27T11:47:39.000000000",483.19,467.0,16.12,16.29,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,1397,1191,139.79999999999998,655766.2]
["2025-03-27T11:47:50.000000000",483.215,458.0,25.12,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,53,169.79999999999998,659329.6]
["2025-03-27T11:48:01.000000000",483.065,445.0,38.02,38.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,656880.4]
["2025-03-27T11:48:13.000000000",483.145,449.0,34.07,34.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,658760.5]
["2025-03-27T11:48:13.000000000",483.145,506.0,0.0,0.01,22.71,22.94,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,658760.5]
["2025-03-27T11:48:24.000000000",483.15,493.0,0.01,0.02,9.81,9.92,0.01,-1.0,0.007,3618,6433,0.0,890,492,2532.6,658760.5]
["2025-03-27T11:48:46.000000000",483.125,486.0,0.38,0.39,3.22,3.29,0.199,-0.801,0.082,3307,90656,0.081,2400,24921,46557.40000000001,656034.7000000001]
["2025-03-27T11:48:57.000000000",483.12,477.0,6.22,6.34,0.14,0.15,0.92,-0.075,0.029,160,434,0.033,1335,30377,4869.5,666430.4000000003]
["2025-03-27T11:48:57.000000000",483.12,498.0,0.0,0.01,14.74,14.97,0.003,-0.997,0.002,3698,1107,0.002,16,1,742.8,666430.4000000003]
["2025-03-27T11:49:20.000000000",483.09,454.0,28.94,29.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,652209.6000000001]
["2025-03-27T11:49:20.000000000",483.09,521.0,0.0,0.01,37.81,38.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,652209.6000000001]
["2025-03-27T11:49:31.000000000",483.145,512.0,0.0,0.01,28.74,28.94,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,655812.2000000001]
["2025-03-27T11:49:54.000000000",483.075,477.0,6.16,6.33,0.14,0.15,0.919,-0.075,0.029,160,434,0.033,1335,30496,4869.5,664688.0000000002]
["2025-03-27T11:50:05.000000000",483.115,491.0,0.03,0.04,7.83,7.95,0.024,-1.0,0.014,4119,8924,0.0,746,814,5766.6,654934.1999999998]
["2025-03-27T11:50:17.000000000",483.14,482.0,2.11,2.14,0.97,0.98,0.616,-0.384,0.102,875,26402,0.102,3506,70922,44686.2,665281.4000000003]
["2025-03-27T11:50:28.000000000",483.275,469.0,14.18,14.36,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,2825,653.2,662574.7999999998]
["2025-03-27T11:50:39.000000000",483.32,460.0,23.21,23.44,0.0,0.01,0.998,-0.002,0.001,12,15,0.001,1297,2140,130.9,662574.7999999998]
["2025-03-27T11:50:51.000000000",483.44,446.0,37.36,37.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,668171.9999999999]
["2025-03-27T11:50:51.000000000",483.44,517.0,0.0,0.01,33.43,33.64,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,668171.9999999999]
["2025-03-27T11:51:13.000000000",483.595,510.0,0.0,0.01,26.33,26.53,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,684008.0000000001]
["2025-03-27T11:51:25.000000000",483.52,501.0,0.0,0.01,17.35,17.58,0.003,-0.997,0.001,3234,1819,0.001,0,0,323.4,684008.0000000001]
["2025-03-27T11:51:36.000000000",483.57,488.0,0.14,0.15,4.49,4.61,0.094,-0.906,0.051,5989,62799,0.051,2478,2864,43181.7,684889.5]
["2025-03-27T11:51:47.000000000",483.59,496.0,0.0,0.01,12.32,12.51,0.004,-1.0,0.002,13715,3740,0.0,224,12,2743.0,674329.4999999999]
["2025-03-27T11:51:58.000000000",483.66,465.0,18.58,18.84,0.0,0.01,1.0,-0.002,0.0,51,57,0.001,2194,12084,219.4,689900.7000000002]
["2025-03-27T11:52:10.000000000",483.63,456.0,27.59,27.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,689900.7000000002]
["2025-03-27T11:52:21.000000000",483.675,447.0,36.59,36.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,680103.5]
["2025-03-27T11:52:32.000000000",483.65,516.0,0.0,0.01,32.2,32.39,0.002,-1.0,0.001,542,0,0.0,0,0,54.2,681759.0]
["2025-03-27T11:52:43.000000000",483.34,465.0,18.22,18.45,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12084,224.5,667282.0999999999]
["2025-03-27T11:52:54.000000000",483.375,493.0,0.01,0.02,9.58,9.68,0.01,-1.0,0.007,3618,6568,0.0,890,542,2532.6,667282.0999999999]
["2025-03-27T11:53:06.000000000",483.44,484.0,1.11,1.12,1.67,1.69,0.425,-0.574,0.114,4857,104574,0.114,2926,62548,88726.2,672210.8]
["2025-03-27T11:53:17.000000000",483.625,475.0,8.64,8.78,0.04,0.05,0.973,-0.026,0.014,250,199,0.014,6749,26670,9798.6,669144.1]
["2025-03-27T11:53:28.000000000",483.5,492.0,0.01,0.02,8.44,8.59,0.012,-1.0,0.008,7324,9631,0.0,1170,128,5859.2,669144.1]
["2025-03-27T11:53:51.000000000",483.505,454.0,29.38,29.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,668309.9999999998]
["2025-03-27T11:54:03.000000000",483.54,445.0,38.43,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,667547.4999999999]
["2025-03-27T11:54:03.000000000",483.54,512.0,0.0,0.01,28.37,28.57,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,667547.4999999999]
["2025-03-27T11:54:14.000000000",483.505,503.0,0.0,0.01,19.37,19.59,0.002,-1.0,0.001,4592,1025,0.0,0,0,459.2000000000001,667776.0999999999]
["2025-03-27T11:54:37.000000000",483.595,462.0,21.48,21.7,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,388,158.8,678247.7000000001]
["2025-03-27T11:54:37.000000000",483.595,480.0,3.92,3.99,0.36,0.37,0.814,-0.185,0.068,866,10853,0.069,7641,86790,58611.7,678247.7000000001]
["2025-03-27T11:54:48.000000000",483.63,471.0,12.54,12.75,0.01,0.02,0.992,-0.008,0.004,67,5,0.004,1270,8233,534.8,674753.5]
["2025-03-27T11:55:11.000000000",483.46,460.0,23.39,23.61,0.0,0.01,0.998,-0.002,0.001,12,15,0.001,1297,2140,130.9,677615.1]
["2025-03-27T11:55:22.000000000",483.535,451.0,32.46,32.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,679261.2000000001]
["2025-03-27T11:55:34.000000000",483.6,463.0,20.5,20.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,675432.3999999998]
["2025-03-27T11:55:34.000000000",483.6,508.0,0.0,0.01,24.31,24.51,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,675432.3999999998]
["2025-03-27T11:55:45.000000000",483.635,499.0,0.0,0.01,15.27,15.46,0.003,-1.0,0.002,1933,706,0.0,20,3,386.6,673856.4999999999]
["2025-03-27T11:55:56.000000000",483.58,486.0,0.44,0.45,2.82,2.86,0.237,-0.762,0.094,3307,92123,0.093,2400,25066,53405.8,673856.4999999999]
["2025-03-27T11:56:19.000000000",483.43,479.0,4.67,4.74,0.25,0.26,0.871,-0.129,0.053,423,2887,0.053,2608,46206,16064.3,669371.5999999999]
["2025-03-27T11:56:19.000000000",483.43,512.0,0.0,0.01,28.43,28.65,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,669371.5999999999]
["2025-03-27T11:56:42.000000000",483.38,456.0,27.25,27.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,666691.3999999999]
["2025-03-27T11:56:53.000000000",483.425,447.0,36.34,36.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,671815.9999999999]
["2025-03-27T11:56:53.000000000",483.425,514.0,0.0,0.01,30.47,30.67,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,671815.9999999999]
["2025-03-27T11:57:15.000000000",483.375,459.0,24.27,24.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,669280.6999999998]
["2025-03-27T11:57:15.000000000",483.375,495.0,0.01,0.02,11.56,11.7,0.009,-1.0,0.005,9966,13770,0.0,198,91,4983.0,669280.6999999998]
["2025-03-27T11:57:38.000000000",483.315,484.0,1.05,1.06,1.72,1.74,0.417,-0.583,0.114,4857,106747,0.114,2926,63454,88726.2,667006.9]
["2025-03-27T11:57:49.000000000",483.265,475.0,8.24,8.41,0.05,0.06,0.973,-0.027,0.014,250,204,0.014,6749,26683,9798.6,665170.5]
["2025-03-27T11:58:00.000000000",483.265,466.0,17.18,17.38,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,1400,1270,141.5,665170.5]
["2025-03-27T11:58:00.000000000",483.265,508.0,0.0,0.01,24.66,24.82,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,665170.5]
["2025-03-27T11:58:12.000000000",483.12,523.0,0.0,0.01,39.55,40.35,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,675803.9000000001]
["2025-03-27T11:58:24.000000000",483.025,510.0,0.0,0.01,25.56,27.7,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,669443.3000000003]
["2025-03-27T11:58:46.000000000",482.955,502.0,0.0,0.01,18.76,19.32,0.003,-1.0,0.001,2682,1015,0.0,1318,0,268.2,658024.0000000001]
["2025-03-27T11:58:58.000000000",482.915,493.0,0.01,0.02,10.05,10.15,0.01,-1.0,0.006,3618,6570,0.0,890,544,2170.8,658024.0000000001]
["2025-03-27T11:59:09.000000000",482.89,477.0,5.88,6.19,0.14,0.15,0.923,-0.077,0.035,160,434,0.035,1335,30786,5232.5,652330.7000000003]
["2025-03-27T11:59:21.000000000",482.925,470.0,12.87,13.0,0.01,0.02,1.0,-0.008,0.0,139,93,0.004,4561,18894,1824.4,664042.0000000003]
["2025-03-27T11:59:32.000000000",482.905,457.0,24.48,27.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,659814.4000000004]
["2025-03-27T11:59:43.000000000",482.9,448.0,33.48,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,659814.4000000004]
["2025-03-27T11:59:43.000000000",482.9,519.0,0.0,0.01,35.86,36.32,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,659814.4000000004]
["2025-03-27T12:00:06.000000000",482.865,446.0,35.47,38.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,653378.4000000001]
["2025-03-27T12:00:18.000000000",482.765,498.0,0.0,0.01,14.93,16.34,0.003,-0.997,0.002,3698,1117,0.002,16,1,742.8,654309.9000000004]
["2025-03-27T12:00:29.000000000",482.96,489.0,0.05,0.06,5.78,6.18,0.039,-0.961,0.024,3798,42222,0.024,1714,2118,13228.8,654309.9000000004]
["2025-03-27T12:00:40.000000000",482.97,477.0,5.89,6.4,0.13,0.14,0.919,-0.076,0.031,160,434,0.034,1335,30893,5035.0,663395.7000000003]
["2025-03-27T12:00:51.000000000",483.08,506.0,0.0,0.01,22.38,24.34,0.002,-0.998,0.001,1407,17,0.001,0,0,140.7,663459.4000000003]
["2025-03-27T12:01:03.000000000",483.11,454.0,27.47,30.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,656682.9]
["2025-03-27T12:01:25.000000000",482.93,446.0,35.47,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,664032.2000000002]
["2025-03-27T12:01:25.000000000",482.93,517.0,0.0,0.01,32.2,35.53,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,664032.2000000002]
["2025-03-27T12:01:37.000000000",483.09,505.0,0.0,0.01,21.31,23.5,0.002,-1.0,0.001,1016,378,0.0,0,2,101.6,653683.9000000001]
["2025-03-27T12:01:48.000000000",483.225,475.0,7.87,8.41,0.05,0.06,0.969,-0.031,0.016,250,204,0.016,6749,26790,11198.4,662892.8]
["2025-03-27T12:02:00.000000000",483.135,486.0,0.34,0.35,3.17,3.24,0.197,-0.802,0.086,3307,93528,0.085,2400,25373,48840.2,662892.8]
["2025-03-27T12:02:11.000000000",483.065,473.0,9.61,11.45,0.02,0.03,0.985,-0.015,0.008,130,70,0.008,2689,11743,2255.2,659899.4000000001]
["2025-03-27T12:02:22.000000000",483.0,463.0,19.42,21.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,654333.2000000003]
["2025-03-27T12:02:45.000000000",483.09,453.0,28.47,31.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,652449.2000000003]
["2025-03-27T12:02:56.000000000",483.125,445.0,36.47,39.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,657651.2000000001]
["2025-03-27T12:02:56.000000000",483.125,514.0,0.0,0.01,28.95,32.53,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,657651.2000000001]
["2025-03-27T12:03:07.000000000",483.23,501.0,0.0,0.01,17.23,19.2,0.003,-1.0,0.001,3234,1819,0.0,0,0,323.4,663687.8]
["2025-03-27T12:03:19.000000000",483.3,492.0,0.01,0.02,8.27,10.1,0.011,-1.0,0.008,7324,9902,0.0,1170,129,5859.2,665466.3999999999]
["2025-03-27T12:03:30.000000000",483.38,479.0,4.58,4.68,0.24,0.25,0.866,-0.134,0.055,423,2889,0.055,2608,46681,16670.5,665466.3999999999]
["2025-03-27T12:03:41.000000000",483.43,494.0,0.01,0.02,10.25,11.97,0.01,-1.0,0.006,4334,8351,0.0,276,38,2600.4,669826.4]
["2025-03-27T12:04:04.000000000",483.425,462.0,20.76,22.78,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,672371.9999999999]
["2025-03-27T12:04:15.000000000",483.53,449.0,32.62,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,591,0,0.0,672371.9999999999]
["2025-03-27T12:04:15.000000000",483.53,520.0,0.0,0.01,34.76,38.36,0.001,-1.0,0.0,34,0,0.0,1091,5,0.0,672371.9999999999]
["2025-03-27T12:04:38.000000000",483.445,473.0,9.91,11.79,0.02,0.03,0.985,-0.015,0.008,130,70,0.008,2689,11743,2255.2,670284.6999999998]
["2025-03-27T12:04:38.000000000",483.445,497.0,0.0,0.01,13.07,15.09,0.003,-1.0,0.002,6770,5206,0.0,5,7,1354.0,670284.6999999998]
["2025-03-27T12:04:49.000000000",483.45,488.0,0.11,0.12,4.61,5.04,0.079,-0.916,0.046,5989,64097,0.041,2478,2904,37709.2,676263.4]
["2025-03-27T12:05:11.000000000",483.51,477.0,6.38,7.63,0.1,0.11,0.934,-0.059,0.023,160,434,0.028,1335,31319,4106.0,681573.0000000001]
["2025-03-27T12:05:23.000000000",483.485,468.0,15.33,15.61,0.0,0.01,0.997,-0.003,0.002,15,4,0.002,1034,2820,209.8,674459.5000000001]
["2025-03-27T12:05:23.000000000",483.485,522.0,0.0,0.01,37.23,39.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,674459.5000000001]
["2025-03-27T12:05:46.000000000",483.345,445.0,38.04,38.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,680227.2000000001]
["2025-03-27T12:05:46.000000000",483.345,516.0,0.0,0.01,31.85,32.96,0.002,-0.998,0.0,542,0,0.0,0,0,0.0,680227.2000000001]
["2025-03-27T12:05:57.000000000",483.3,507.0,0.0,0.01,23.58,23.77,0.002,-0.998,0.001,1354,106,0.001,0,0,135.4,676853.8000000002]
["2025-03-27T12:06:20.000000000",483.515,496.0,0.0,0.01,12.39,12.6,0.004,-0.996,0.002,13715,3841,0.002,224,12,2787.8,683083.3000000002]
["2025-03-27T12:06:31.000000000",483.69,492.0,0.01,0.02,8.22,8.43,0.012,-0.988,0.008,7324,9913,0.008,1170,129,6795.2,683083.3000000002]
["2025-03-27T12:06:42.000000000",483.66,473.0,10.55,10.78,0.02,0.03,0.986,-0.014,0.007,130,70,0.007,2689,11747,1973.3,676777.4999999999]
["2025-03-27T12:06:54.000000000",483.8,464.0,19.64,19.92,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,680135.5]
["2025-03-27T12:07:05.000000000",483.96,455.0,28.84,29.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,680957.9]
["2025-03-27T12:07:05.000000000",483.96,522.0,0.0,0.01,37.93,38.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,680957.9]
["2025-03-27T12:07:27.000000000",483.975,461.0,22.86,23.09,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,689820.4]
["2025-03-27T12:07:39.000000000",483.86,501.0,0.0,0.01,17.02,17.26,0.003,-0.997,0.001,3234,1819,0.001,0,0,323.4,695823.1000000001]
["2025-03-27T12:07:50.000000000",483.855,492.0,0.01,0.02,8.04,8.28,0.012,-0.988,0.009,7324,9925,0.009,1170,129,7644.599999999999,695823.1000000001]
["2025-03-27T12:08:02.000000000",483.72,483.0,1.73,1.75,1.01,1.03,0.601,-0.399,0.114,2138,50920,0.114,3158,83118,60374.4,695781.0000000001]
["2025-03-27T12:08:14.000000000",483.71,470.0,13.64,13.83,0.01,0.02,1.0,-0.008,0.0,139,94,0.004,4561,18905,1824.4,690482.6000000001]
["2025-03-27T12:08:25.000000000",483.58,511.0,0.0,0.01,27.29,27.52,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,682252.1000000001]
["2025-03-27T12:08:37.000000000",483.66,451.0,32.54,32.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,690841.1]
["2025-03-27T12:08:48.000000000",483.655,520.0,0.0,0.01,36.21,36.46,0.002,-0.998,0.0,34,0,0.0,1091,5,0.0,690841.1]
["2025-03-27T12:09:00.000000000",483.8,511.0,0.0,0.01,27.06,27.27,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,690779.3000000002]
["2025-03-27T12:09:11.000000000",483.925,457.0,26.79,27.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,699358.5]
["2025-03-27T12:09:22.000000000",484.025,489.0,0.08,0.09,4.97,5.18,0.057,-0.935,0.036,3798,42458,0.029,1714,2142,18643.4,693510.8]
["2025-03-27T12:09:34.000000000",484.06,480.0,4.29,4.38,0.26,0.27,0.853,-0.145,0.058,866,11111,0.06,7641,91988,50868.8,693510.8]
["2025-03-27T12:09:45.000000000",484.175,467.0,16.88,17.3,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1231,139.7,705438.7000000002]
["2025-03-27T12:09:56.000000000",484.235,458.0,26.11,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,53,169.79999999999998,702158.6000000002]
["2025-03-27T12:10:08.000000000",484.17,508.0,0.0,0.01,23.7,23.96,0.002,-0.998,0.001,359,5,0.001,0,0,35.9,707015.5000000001]
["2025-03-27T12:10:19.000000000",484.09,517.0,0.0,0.01,32.79,33.04,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,707015.5000000001]
["2025-03-27T12:10:30.000000000",484.02,508.0,0.0,0.01,23.84,24.1,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,696281.5]
["2025-03-27T12:10:41.000000000",483.835,494.0,0.01,0.02,10.03,10.27,0.01,-1.0,0.006,4334,8374,0.0,276,38,2600.4,690228.0000000001]
["2025-03-27T12:10:53.000000000",483.795,485.0,0.75,0.77,1.95,1.98,0.349,-0.651,0.116,5747,116463,0.116,4120,54893,114457.2,684423.8]
["2025-03-27T12:11:04.000000000",483.73,508.0,0.0,0.01,24.13,24.36,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,684423.8]
["2025-03-27T12:11:15.000000000",483.845,462.0,21.71,21.92,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,388,158.8,693673.3000000002]
["2025-03-27T12:11:37.000000000",484.0,455.0,28.88,29.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,588,0,58.9,695987.9000000001]
["2025-03-27T12:11:37.000000000",484.0,522.0,0.0,0.01,37.89,38.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,695987.9000000001]
["2025-03-27T12:11:49.000000000",484.015,514.0,0.0,0.01,29.85,30.08,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,695987.9000000001]
["2025-03-27T12:12:00.000000000",483.955,477.0,6.91,7.12,0.07,0.08,0.945,-0.044,0.015,160,434,0.023,1335,31713,3310.4999999999995,698806.0999999999]
["2025-03-27T12:12:11.000000000",483.905,490.0,0.04,0.05,5.99,6.19,0.034,-0.953,0.023,13964,33930,0.012,3183,1146,35936.8,688900.9]
["2025-03-27T12:12:22.000000000",483.935,481.0,3.33,3.39,0.42,0.43,0.792,-0.208,0.079,740,17637,0.079,5315,76345,47834.5,688900.9]
["2025-03-27T12:12:45.000000000",483.975,475.0,8.94,9.14,0.03,0.04,1.0,-0.021,0.0,250,238,0.011,6749,27003,7423.899999999999,703259.0000000001]
["2025-03-27T12:12:45.000000000",483.975,505.0,0.0,0.01,20.89,21.13,0.002,-0.998,0.001,1016,378,0.001,0,2,101.6,703259.0000000001]
["2025-03-27T12:13:07.000000000",484.09,452.0,31.96,32.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,699800.5999999999]
["2025-03-27T12:13:07.000000000",484.09,519.0,0.0,0.01,34.8,35.04,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,699800.5999999999]
["2025-03-27T12:13:18.000000000",483.965,510.0,0.0,0.01,25.9,26.11,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,705842.2000000002]
["2025-03-27T12:13:29.000000000",483.925,500.0,0.0,0.01,15.96,16.19,0.003,-0.997,0.002,3517,1844,0.002,13,127,706.0,698821.2]
["2025-03-27T12:13:52.000000000",484.005,475.0,8.94,9.17,0.03,0.04,1.0,-0.021,0.0,250,238,0.012,6749,27003,8098.8,699620.7000000001]
["2025-03-27T12:14:03.000000000",484.215,480.0,4.4,4.5,0.23,0.24,0.864,-0.136,0.059,866,11126,0.059,7641,92495,50191.3,699046.9]
["2025-03-27T12:14:14.000000000",484.125,467.0,17.02,17.26,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1231,139.7,708329.5000000002]
["2025-03-27T12:14:26.000000000",484.165,458.0,26.06,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,53,169.79999999999998,709480.4000000001]
["2025-03-27T12:14:37.000000000",484.17,449.0,35.07,35.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,709480.4000000001]
["2025-03-27T12:14:37.000000000",484.17,524.0,0.0,0.01,39.72,39.93,0.001,-0.999,0.0,396,0,0.0,0,0,0.0,709480.4000000001]
["2025-03-27T12:14:48.000000000",484.14,506.0,0.0,0.01,21.71,21.98,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,699256.2]
["2025-03-27T12:15:12.000000000",484.23,499.0,0.0,0.01,14.65,14.9,0.003,-1.0,0.002,1933,707,0.0,20,3,386.6,701184.7000000001]
["2025-03-27T12:15:23.000000000",484.185,486.0,0.51,0.52,2.31,2.35,0.272,-0.728,0.109,3307,96075,0.109,2400,25938,62206.30000000001,701184.7000000001]
["2025-03-27T12:15:34.000000000",484.325,477.0,7.26,7.48,0.06,0.07,0.961,-0.039,0.02,160,434,0.02,1335,31736,2990.0,704966.5000000001]
["2025-03-27T12:15:45.000000000",484.38,494.0,0.01,0.02,9.55,9.74,0.01,-0.99,0.007,4334,8383,0.007,276,38,3227.0000000000005,717117.1]
["2025-03-27T12:15:57.000000000",484.465,454.0,30.33,30.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,708540.8000000002]
["2025-03-27T12:16:08.000000000",484.585,445.0,39.46,39.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,708540.8000000002]
["2025-03-27T12:16:08.000000000",484.585,512.0,0.0,0.01,27.31,27.54,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,708540.8000000002]
["2025-03-27T12:16:30.000000000",484.7,472.0,12.63,12.79,0.01,0.02,0.992,-0.008,0.004,53,7,0.004,2010,9044,825.2,716772.0000000002]
["2025-03-27T12:16:42.000000000",484.755,495.0,0.0,0.01,10.11,10.36,0.004,-1.0,0.003,9966,13880,0.0,198,91,2989.8,715707.2000000003]
["2025-03-27T12:16:53.000000000",484.765,482.0,3.16,3.21,0.41,0.42,0.784,-0.216,0.085,875,30599,0.085,3506,82703,37238.50000000001,715707.2000000003]
["2025-03-27T12:17:04.000000000",484.77,473.0,11.71,11.89,0.01,0.02,1.0,-0.009,0.0,130,74,0.005,2689,11768,1344.5,722875.5000000001]
["2025-03-27T12:17:15.000000000",484.885,460.0,24.74,24.99,0.0,0.01,1.0,-0.002,0.0,12,15,0.001,1297,2140,129.7,715938.5000000001]
["2025-03-27T12:17:15.000000000",484.885,521.0,0.0,0.01,36.03,36.26,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,715938.5000000001]
["2025-03-27T12:17:39.000000000",484.875,523.0,0.0,0.01,38.04,38.22,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,730655.8000000003]
["2025-03-27T12:17:51.000000000",484.95,510.0,0.0,0.01,24.95,25.17,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,729908.2000000001]
["2025-03-27T12:18:02.000000000",484.985,501.0,0.0,0.01,15.92,16.14,0.003,-0.997,0.002,3234,1819,0.002,0,0,646.8,732654.9000000001]
["2025-03-27T12:18:13.000000000",484.995,488.0,0.22,0.23,3.17,3.27,0.152,-0.848,0.082,5989,65634,0.082,2478,3006,69429.4,734494.6000000001]
["2025-03-27T12:18:24.000000000",484.915,491.0,0.02,0.03,5.98,6.2,0.023,-0.977,0.018,4119,10479,0.018,746,815,8757.0,734494.6000000001]
["2025-03-27T12:18:36.000000000",485.045,470.0,14.95,15.13,0.0,0.01,0.997,-0.003,0.002,139,94,0.002,4561,19078,940.0,727310.1000000001]
["2025-03-27T12:18:48.000000000",485.065,457.0,27.94,28.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,737561.3000000002]
["2025-03-27T12:19:10.000000000",485.2,450.0,35.09,35.29,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,3782,200,0.0,730619.4]
["2025-03-27T12:19:10.000000000",485.2,521.0,0.0,0.01,35.69,35.9,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,730619.4]
["2025-03-27T12:19:22.000000000",485.14,461.0,24.04,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,737829.1000000001]
["2025-03-27T12:19:33.000000000",485.035,498.0,0.0,0.01,12.86,13.04,0.003,-1.0,0.002,3698,1135,0.0,16,1,739.6,734008.8000000002]
["2025-03-27T12:19:44.000000000",485.025,485.0,1.22,1.23,1.2,1.21,0.504,-0.496,0.131,5747,124238,0.131,4120,55977,129257.70000000004,730607.3000000003]
["2025-03-27T12:19:55.000000000",485.05,476.0,9.01,9.21,0.02,0.03,1.0,-0.016,0.0,188,929,0.01,1745,25200,1745.0,730607.3000000003]
["2025-03-27T12:20:07.000000000",485.07,520.0,0.0,0.01,34.81,34.99,0.002,-0.998,0.0,34,0,0.0,1091,5,0.0,739529.1]
["2025-03-27T12:20:29.000000000",485.32,455.0,30.21,30.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,588,0,0.0,745471.3]
["2025-03-27T12:20:41.000000000",485.445,446.0,39.33,39.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,745471.3]
["2025-03-27T12:20:41.000000000",485.445,513.0,0.0,0.01,27.45,27.67,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,745471.3]
["2025-03-27T12:20:52.000000000",485.355,504.0,0.0,0.01,18.52,18.76,0.003,-0.997,0.001,1170,33,0.001,0,0,117.0,748052.7000000003]
["2025-03-27T12:21:03.000000000",485.345,489.0,0.14,0.15,3.76,3.85,0.1,-0.9,0.061,3798,44008,0.061,1714,2196,33623.2,745519.8000000002]
["2025-03-27T12:21:15.000000000",485.345,481.0,4.49,4.58,0.19,0.2,0.886,-0.112,0.051,740,17765,0.053,5315,79386,31943.5,746760.0000000002]
["2025-03-27T12:21:37.000000000",485.02,474.0,10.97,11.19,0.01,0.02,0.991,-0.009,0.005,243,63,0.005,2278,38636,1260.5,731792.0000000002]
["2025-03-27T12:21:48.000000000",484.91,464.0,20.83,21.04,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,736063.4000000001]
["2025-03-27T12:22:00.000000000",484.96,451.0,33.84,34.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1981,0,0.0,736756.4000000003]
["2025-03-27T12:22:11.000000000",484.965,458.0,26.87,27.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,53,169.79999999999998,736756.4000000003]
["2025-03-27T12:22:11.000000000",484.965,508.0,0.0,0.01,22.91,23.14,0.002,-0.998,0.001,359,5,0.001,0,0,35.9,736756.4000000003]
["2025-03-27T12:22:22.000000000",485.04,500.0,0.0,0.01,14.88,15.09,0.003,-1.0,0.002,3517,1865,0.0,13,156,703.4,728894.7000000001]
["2025-03-27T12:22:33.000000000",484.905,490.0,0.06,0.07,5.02,5.24,0.051,-0.949,0.035,13964,34711,0.035,3183,1192,60014.50000000001,744821.0]
["2025-03-27T12:22:56.000000000",484.82,479.0,5.83,6.05,0.11,0.12,0.937,-0.063,0.032,423,2981,0.032,2608,48109,9699.2,726422.4000000001]
["2025-03-27T12:22:56.000000000",484.82,507.0,0.0,0.01,22.06,22.31,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,726422.4000000001]
["2025-03-27T12:23:18.000000000",484.665,460.0,24.57,24.76,0.0,0.01,0.998,-0.002,0.001,12,15,0.001,1297,2140,130.9,725201.4000000001]
["2025-03-27T12:23:30.000000000",484.665,447.0,37.54,37.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,721573.8000000002]
["2025-03-27T12:23:30.000000000",484.665,518.0,0.0,0.01,33.24,33.44,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,721573.8000000002]
["2025-03-27T12:23:52.000000000",484.605,454.0,30.49,30.69,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,297,0,0.0,718841.4000000001]
["2025-03-27T12:24:04.000000000",484.53,497.0,0.0,0.01,12.37,12.59,0.004,-1.0,0.002,6770,5210,0.0,5,7,1354.0,720769.1000000002]
["2025-03-27T12:24:15.000000000",484.56,488.0,0.17,0.18,3.58,3.67,0.121,-0.877,0.069,5989,67900,0.066,2478,3075,57678.9,721240.8000000002]
["2025-03-27T12:24:26.000000000",484.575,475.0,9.48,9.69,0.02,0.03,0.984,-0.016,0.009,250,242,0.009,6749,27409,6299.099999999999,721240.8000000002]
["2025-03-27T12:24:38.000000000",484.575,466.0,18.46,18.67,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1400,1270,140.0,722138.8000000003]
["2025-03-27T12:24:49.000000000",484.51,504.0,0.0,0.01,19.38,19.59,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,720473.5000000001]
["2025-03-27T12:24:49.000000000",484.51,523.0,0.0,0.01,38.35,38.59,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,720473.5000000001]
["2025-03-27T12:25:01.000000000",484.455,514.0,0.0,0.01,29.44,29.65,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,722149.4]
["2025-03-27T12:25:23.000000000",484.22,503.0,0.0,0.01,18.66,18.88,0.003,-0.997,0.001,4592,1025,0.001,0,0,459.2000000000001,719869.0]
["2025-03-27T12:25:34.000000000",484.215,494.0,0.01,0.02,9.7,9.86,0.01,-1.0,0.007,4334,8403,0.0,276,38,3033.8,710280.6000000001]
["2025-03-27T12:25:45.000000000",484.13,505.0,0.0,0.01,20.77,21.0,0.002,-0.998,0.001,1016,381,0.001,0,2,101.6,712699.4]
["2025-03-27T12:25:56.000000000",484.06,471.0,12.98,13.18,0.01,0.02,1.0,-0.008,0.0,67,5,0.004,1270,8357,508.0,712699.4]
["2025-03-27T12:26:08.000000000",484.065,462.0,21.96,22.2,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,388,158.8,713558.3000000002]
["2025-03-27T12:26:19.000000000",484.04,449.0,34.91,35.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,707208.3999999999]
["2025-03-27T12:26:30.000000000",484.07,522.0,0.0,0.01,37.82,38.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,697637.0]
["2025-03-27T12:26:41.000000000",484.265,474.0,10.14,10.4,0.01,0.02,0.99,-0.01,0.006,243,66,0.006,2278,38945,1512.6,697637.0]
["2025-03-27T12:26:53.000000000",484.135,499.0,0.0,0.01,14.77,15.12,0.003,-0.997,0.002,1933,711,0.002,20,3,390.6,710306.4]
["2025-03-27T12:27:04.000000000",484.015,490.0,0.03,0.04,5.9,6.09,0.029,-0.953,0.022,13964,34957,0.007,3183,1206,32948.899999999994,698963.0000000001]
["2025-03-27T12:27:16.000000000",483.915,476.0,7.87,8.11,0.04,0.05,0.953,-0.028,0.004,188,929,0.015,1745,25322,2692.7,702498.4000000001]
["2025-03-27T12:27:28.000000000",483.94,467.0,16.83,17.09,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1231,139.7,702498.4000000001]
["2025-03-27T12:27:39.000000000",483.995,523.0,0.0,0.01,38.87,39.09,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,692300.8999999998]
["2025-03-27T12:28:01.000000000",484.075,447.0,36.99,37.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,711630.2000000001]
["2025-03-27T12:28:01.000000000",484.075,518.0,0.0,0.01,33.79,34.01,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,711630.2000000001]
["2025-03-27T12:28:13.000000000",484.145,509.0,0.0,0.01,24.75,24.97,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,711630.2000000001]
["2025-03-27T12:28:24.000000000",484.075,470.0,13.99,14.21,0.0,0.01,1.0,-0.003,0.0,139,94,0.002,4561,19094,912.2,713341.3]
["2025-03-27T12:28:35.000000000",484.085,486.0,0.45,0.46,2.36,2.4,0.257,-0.743,0.11,3307,104295,0.109,2400,28065,62537.0,700152.6000000001]
["2025-03-27T12:28:47.000000000",483.985,473.0,10.9,11.15,0.01,0.02,1.0,-0.009,0.0,130,77,0.005,2689,11799,1344.5,708829.2]
["2025-03-27T12:29:09.000000000",483.945,465.0,18.83,19.06,0.0,0.01,0.998,-0.002,0.001,51,57,0.001,2194,12084,224.5,693083.7]
["2025-03-27T12:29:21.000000000",483.895,456.0,27.8,28.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,702126.1000000001]
["2025-03-27T12:29:21.000000000",483.895,519.0,0.0,0.01,35.01,35.2,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,702126.1000000001]
["2025-03-27T12:29:32.000000000",483.74,513.0,0.0,0.01,29.11,29.35,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,701755.2]
["2025-03-27T12:29:43.000000000",483.585,504.0,0.0,0.01,20.31,20.49,0.002,-0.998,0.001,1170,33,0.001,0,0,117.0,701755.2]
["2025-03-27T12:29:54.000000000",483.655,491.0,0.02,0.03,7.07,7.46,0.019,-0.98,0.013,4119,10841,0.013,746,815,6324.5,690764.3000000002]
["2025-03-27T12:30:05.000000000",483.705,482.0,2.35,2.38,0.65,0.67,0.696,-0.304,0.104,875,32119,0.104,3506,87298,45562.4,687403.7]
["2025-03-27T12:30:17.000000000",483.75,488.0,0.1,0.11,4.29,4.47,0.078,-0.922,0.049,5989,69796,0.049,2478,3091,41488.3,696237.5000000002]
["2025-03-27T12:30:40.000000000",484.0,461.0,22.89,23.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,703158.2000000002]
["2025-03-27T12:30:51.000000000",484.07,453.0,30.89,31.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,573,0,0.0,693684.2000000001]
["2025-03-27T12:30:51.000000000",484.07,520.0,0.0,0.01,35.83,36.11,0.002,-1.0,0.0,34,0,0.0,1091,5,0.0,693684.2000000001]
["2025-03-27T12:31:02.000000000",484.115,511.0,0.0,0.01,26.8,27.0,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,700575.2000000001]
["2025-03-27T12:31:25.000000000",484.01,459.0,24.94,25.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,711531.6]
["2025-03-27T12:31:36.000000000",484.09,490.0,0.03,0.04,5.9,6.0,0.029,-0.954,0.021,13964,35104,0.007,3183,1211,31552.500000000004,699989.7000000002]
["2025-03-27T12:31:47.000000000",484.085,481.0,3.41,3.48,0.35,0.36,0.814,-0.186,0.077,740,17816,0.077,5315,81370,46623.5,700152.6000000001]
["2025-03-27T12:31:58.000000000",484.055,468.0,16.01,16.14,0.0,0.01,0.997,-0.003,0.001,15,6,0.001,1034,2821,104.9,700152.6000000001]
["2025-03-27T12:31:58.000000000",484.055,517.0,0.0,0.01,32.84,33.05,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,700152.6000000001]
["2025-03-27T12:32:21.000000000",484.255,449.0,35.17,35.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,716169.1000000001]
["2025-03-27T12:32:21.000000000",484.255,516.0,0.0,0.01,31.62,31.84,0.002,-0.998,0.001,542,1,0.001,0,0,54.2,716169.1000000001]
["2025-03-27T12:32:32.000000000",484.205,507.0,0.0,0.01,22.68,22.89,0.002,-0.998,0.001,1354,106,0.001,0,0,135.4,716169.1000000001]
["2025-03-27T12:32:55.000000000",484.31,496.0,0.0,0.01,11.56,11.8,0.004,-1.0,0.003,13715,4378,0.0,224,12,4114.5,704093.6000000001]
["2025-03-27T12:33:06.000000000",484.295,487.0,0.26,0.27,2.94,3.0,0.173,-0.827,0.089,3202,77720,0.089,1760,9449,44161.8,717383.0000000001]
["2025-03-27T12:33:17.000000000",484.375,477.0,7.37,7.52,0.06,0.07,0.951,-0.039,0.012,160,434,0.02,1335,33269,2861.9999999999995,717383.0000000001]
["2025-03-27T12:33:28.000000000",484.345,464.0,20.26,20.47,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,718393.2]
["2025-03-27T12:33:40.000000000",484.345,455.0,29.24,29.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,588,0,58.8,720883.6]
["2025-03-27T12:33:51.000000000",484.325,446.0,38.24,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,711770.2000000001]
["2025-03-27T12:34:02.000000000",484.295,456.0,28.19,28.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,711770.2000000001]
["2025-03-27T12:34:13.000000000",484.25,505.0,0.0,0.01,20.63,20.84,0.002,-1.0,0.001,1016,381,0.0,0,2,101.6,709718.7000000001]
["2025-03-27T12:34:24.000000000",484.27,492.0,0.01,0.02,7.67,7.82,0.012,-0.987,0.009,7324,10083,0.009,1170,238,7644.599999999999,717630.7000000002]
["2025-03-27T12:34:36.000000000",484.02,483.0,1.83,1.85,0.81,0.83,0.633,-0.366,0.118,2138,54855,0.118,3158,98903,62492.8,714990.8999999999]
["2025-03-27T12:34:47.000000000",483.87,473.0,10.82,10.99,0.01,0.02,1.0,-0.009,0.0,130,77,0.005,2689,11840,1344.5,714990.8999999999]
["2025-03-27T12:34:59.000000000",483.915,505.0,0.0,0.01,20.97,21.17,0.002,-1.0,0.001,1016,381,0.0,0,2,101.6,695603.1]
["2025-03-27T12:35:10.000000000",483.935,450.0,33.83,34.04,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3782,200,0.0,708425.2000000002]
["2025-03-27T12:35:22.000000000",483.85,519.0,0.0,0.01,35.04,35.24,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,707450.6000000001]
["2025-03-27T12:35:33.000000000",483.875,510.0,0.0,0.01,26.03,26.25,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,707450.6000000001]
["2025-03-27T12:35:45.000000000",483.725,483.0,1.68,1.69,0.95,0.97,0.607,-0.393,0.118,2138,54978,0.117,3158,99547,62177.0,705521.5]
["2025-03-27T12:35:56.000000000",483.67,487.0,0.19,0.2,3.49,3.56,0.137,-0.862,0.074,3202,78036,0.072,1760,9657,36366.8,689619.6]
["2025-03-27T12:36:07.000000000",483.735,478.0,5.74,5.95,0.11,0.12,0.933,-0.067,0.034,327,1187,0.034,3184,36731,11937.4,689683.6]
["2025-03-27T12:36:20.000000000",483.625,469.0,14.48,14.75,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,3117,653.2,685767.7999999999]
["2025-03-27T12:36:42.000000000",483.77,458.0,25.66,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,53,169.79999999999998,687718.1999999998]
["2025-03-27T12:36:54.000000000",483.73,453.0,30.65,30.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,573,0,0.0,693687.0]
["2025-03-27T12:36:54.000000000",483.73,515.0,0.0,0.01,31.16,31.35,0.002,-1.0,0.001,2210,104,0.0,0,0,221.0,693687.0]
["2025-03-27T12:37:05.000000000",483.855,506.0,0.0,0.01,22.02,22.22,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,693687.0]
["2025-03-27T12:37:16.000000000",483.915,497.0,0.0,0.01,13.02,13.2,0.003,-1.0,0.002,6770,5210,0.0,5,7,1354.0,694801.2000000001]
["2025-03-27T12:37:27.000000000",483.715,484.0,1.1,1.11,1.37,1.39,0.489,-0.511,0.129,4857,131383,0.129,2926,82715,100400.7,698215.1999999998]
["2025-03-27T12:37:39.000000000",483.47,502.0,0.0,0.01,18.4,18.58,0.003,-1.0,0.001,2682,1015,0.0,1318,0,268.2,686461.2999999999]
["2025-03-27T12:38:01.000000000",483.525,463.0,20.43,20.66,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,691564.7000000002]
["2025-03-27T12:38:13.000000000",483.49,454.0,29.41,29.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,682380.2]
["2025-03-27T12:38:24.000000000",483.555,445.0,38.45,38.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,678700.7999999999]
["2025-03-27T12:38:24.000000000",483.555,512.0,0.0,0.01,28.36,28.55,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,678700.7999999999]
["2025-03-27T12:38:46.000000000",483.66,472.0,11.59,11.81,0.01,0.02,1.0,-0.009,0.0,53,7,0.005,2010,9095,1005.0,697198.6000000001]
["2025-03-27T12:38:46.000000000",483.66,493.0,0.01,0.02,9.22,9.46,0.011,-0.989,0.007,3618,6946,0.007,890,651,3155.6,697198.6000000001]
["2025-03-27T12:38:57.000000000",483.63,480.0,3.9,3.98,0.3,0.31,0.845,-0.155,0.066,866,11635,0.066,7641,98456,56146.2,683320.4999999999]
["2025-03-27T12:39:20.000000000",483.84,473.0,10.76,10.95,0.01,0.02,1.0,-0.009,0.0,130,77,0.005,2689,11906,1344.5,687505.7999999999]
["2025-03-27T12:39:20.000000000",483.84,498.0,0.0,0.01,14.04,14.28,0.003,-1.0,0.002,3698,1138,0.0,16,1,739.6,687505.7999999999]
["2025-03-27T12:39:42.000000000",483.885,450.0,33.79,33.99,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,3782,200,0.0,693587.3999999999]
["2025-03-27T12:39:42.000000000",483.885,521.0,0.0,0.01,37.02,37.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,693587.3999999999]
["2025-03-27T12:39:54.000000000",483.845,508.0,0.0,0.01,24.05,24.25,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,691823.8]
["2025-03-27T12:40:05.000000000",483.82,499.0,0.0,0.01,15.08,15.3,0.003,-1.0,0.002,1933,711,0.0,20,3,386.6,691823.8]
["2025-03-27T12:40:16.000000000",483.65,499.0,0.0,0.01,15.17,15.44,0.003,-1.0,0.002,1933,711,0.0,20,3,386.6,692632.7000000001]
["2025-03-27T12:40:39.000000000",483.75,478.0,5.82,5.96,0.11,0.12,0.932,-0.068,0.034,327,1187,0.034,3184,36990,11937.4,689708.4]
["2025-03-27T12:40:50.000000000",483.905,469.0,14.83,15.01,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,3117,653.2,689708.4]
["2025-03-27T12:41:01.000000000",484.02,457.0,26.91,27.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,698089.3]
["2025-03-27T12:41:13.000000000",484.01,448.0,35.91,36.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,708374.3000000002]
["2025-03-27T12:41:24.000000000",483.97,469.0,14.86,15.1,0.0,0.01,1.0,-0.003,0.0,24,0,0.002,3242,3117,648.4,709481.8000000002]
["2025-03-27T12:41:24.000000000",483.97,504.0,0.0,0.01,19.9,20.09,0.002,-0.998,0.001,1170,33,0.001,0,0,117.0,709481.8000000002]
["2025-03-27T12:41:47.000000000",484.07,498.0,0.0,0.01,13.81,13.98,0.003,-0.997,0.002,3698,1138,0.002,16,1,742.8,712186.0]
["2025-03-27T12:41:58.000000000",484.075,485.0,0.77,0.79,1.69,1.71,0.38,-0.62,0.129,5747,138878,0.129,4120,61222,127284.3,711021.3]
["2025-03-27T12:42:10.000000000",484.09,476.0,8.1,8.17,0.04,0.05,0.973,-0.027,0.015,188,1009,0.015,1745,25934,2899.5,702977.1]
["2025-03-27T12:42:10.000000000",484.09,519.0,0.0,0.01,34.8,34.99,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,702977.1]
["2025-03-27T12:42:32.000000000",483.96,452.0,31.84,32.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,698568.6]
["2025-03-27T12:42:32.000000000",483.96,523.0,0.0,0.01,38.92,39.15,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,698568.6]
["2025-03-27T12:42:55.000000000",483.89,516.0,0.0,0.01,31.99,32.22,0.002,-1.0,0.001,542,1,0.0,0,0,54.2,692923.0]
["2025-03-27T12:43:06.000000000",483.955,465.0,18.82,19.04,0.0,0.01,0.998,-0.002,0.001,51,57,0.001,2194,12084,224.5,692923.0]
["2025-03-27T12:43:18.000000000",483.93,493.0,0.01,0.02,8.97,9.23,0.011,-1.0,0.007,3618,6982,0.0,890,651,2532.6,692450.8999999999]
["2025-03-27T12:43:29.000000000",484.125,481.0,3.45,3.51,0.34,0.35,0.809,-0.191,0.078,740,18756,0.078,5315,82133,47229.0,699431.6000000001]
["2025-03-27T12:43:40.000000000",484.265,472.0,11.93,12.51,0.01,0.02,1.0,-0.009,0.0,53,7,0.005,2010,9097,1005.0,703620.8000000002]
["2025-03-27T12:43:52.000000000",484.27,463.0,20.91,21.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,703620.8000000002]
["2025-03-27T12:44:03.000000000",484.26,516.0,0.0,0.01,31.31,32.1,0.002,-1.0,0.001,542,1,0.0,0,0,54.2,706619.9]
["2025-03-27T12:44:14.000000000",484.165,522.0,0.0,0.01,37.57,37.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,705183.0999999999]
["2025-03-27T12:44:26.000000000",483.98,508.0,0.0,0.01,23.9,24.12,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,702527.3]
["2025-03-27T12:44:37.000000000",483.92,499.0,0.0,0.01,14.96,15.18,0.003,-1.0,0.002,1933,711,0.0,20,3,386.6,702527.3]
["2025-03-27T12:44:48.000000000",483.845,490.0,0.03,0.04,6.06,6.27,0.029,-0.971,0.021,13964,35288,0.021,3183,1236,36008.700000000004,708692.5000000001]
["2025-03-27T12:44:59.000000000",483.925,484.0,1.17,1.19,1.25,1.27,0.487,-0.512,0.13,4857,134391,0.13,2926,86109,101179.0,697115.4999999999]
["2025-03-27T12:45:10.000000000",484.035,467.0,16.94,17.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1231,139.7,711053.4999999999]
["2025-03-27T12:45:33.000000000",484.075,461.0,22.95,23.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,706005.6000000001]
["2025-03-27T12:45:44.000000000",483.91,447.0,36.83,37.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,710910.8]
["2025-03-27T12:45:44.000000000",483.91,518.0,0.0,0.01,33.93,34.17,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,710910.8]
["2025-03-27T12:46:07.000000000",483.85,454.0,29.73,29.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,695710.9]
["2025-03-27T12:46:07.000000000",483.85,495.0,0.0,0.01,11.08,11.23,0.004,-1.0,0.003,9966,13973,0.0,198,94,2989.8,695710.9]
["2025-03-27T12:46:19.000000000",483.75,486.0,0.36,0.37,2.59,2.64,0.225,-0.775,0.104,3307,108333,0.104,2400,28729,59352.8,705669.8]
["2025-03-27T12:46:30.000000000",483.82,473.0,10.76,10.91,0.01,0.02,0.991,-0.009,0.005,130,77,0.005,2689,11945,1409.5,694901.1000000001]
["2025-03-27T12:46:52.000000000",483.76,466.0,17.65,17.89,0.0,0.01,1.0,-0.003,0.0,15,0,0.001,1400,1270,140.0,693407.1999999998]
["2025-03-27T12:47:04.000000000",483.655,455.0,28.57,28.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,588,0,58.8,703820.6000000002]
["2025-03-27T12:47:04.000000000",483.655,523.0,0.0,0.01,39.22,39.43,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,703820.6000000002]
["2025-03-27T12:47:15.000000000",483.56,514.0,0.0,0.01,30.3,30.53,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,681569.3999999999]
["2025-03-27T12:47:27.000000000",483.505,501.0,0.0,0.01,17.37,17.57,0.003,-1.0,0.001,3234,1822,0.0,0,0,323.4,680681.8]
["2025-03-27T12:47:38.000000000",483.465,481.0,2.92,2.97,0.47,0.48,0.772,-0.228,0.088,740,18769,0.088,5315,82431,53283.99999999999,680681.8]
["2025-03-27T12:47:49.000000000",483.375,482.0,2.11,2.14,0.73,0.75,0.665,-0.335,0.11,875,33039,0.11,3506,90351,48191.0,676581.8999999999]
["2025-03-27T12:48:12.000000000",483.225,471.0,12.16,12.33,0.01,0.02,1.0,-0.009,0.0,67,5,0.004,1270,8406,508.0,682976.9000000001]
["2025-03-27T12:48:23.000000000",483.195,462.0,21.11,21.31,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,388,158.8,682976.9000000001]
["2025-03-27T12:48:34.000000000",483.175,449.0,34.07,34.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,591,0,0.0,669097.3999999999]
["2025-03-27T12:48:46.000000000",483.105,451.0,31.98,32.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,676161.1000000002]
["2025-03-27T12:48:46.000000000",483.105,510.0,0.0,0.01,26.8,26.98,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,676161.1000000002]
["2025-03-27T12:48:57.000000000",483.125,497.0,0.0,0.01,13.79,14.0,0.003,-0.997,0.002,6770,5210,0.002,5,7,1355.0,675919.7000000003]
["2025-03-27T12:49:20.000000000",483.005,489.0,0.04,0.05,5.96,6.14,0.035,-0.95,0.024,3798,45991,0.012,1714,2232,11172.0,661679.5]
["2025-03-27T12:49:31.000000000",482.885,480.0,3.27,3.33,0.41,0.42,0.793,-0.206,0.079,866,11683,0.08,7641,99188,67969.4,662585.2000000004]
["2025-03-27T12:49:31.000000000",482.885,499.0,0.0,0.01,16.0,16.21,0.003,-0.997,0.002,1933,711,0.002,20,3,390.6,662585.2000000004]
["2025-03-27T12:49:53.000000000",482.905,457.0,25.79,26.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,670528.6000000003]
["2025-03-27T12:50:05.000000000",482.99,444.0,38.87,39.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,653506.4]
["2025-03-27T12:50:05.000000000",482.99,515.0,0.0,0.01,31.88,32.13,0.002,-1.0,0.001,2210,104,0.0,0,0,221.0,653506.4]
["2025-03-27T12:50:16.000000000",482.72,506.0,0.0,0.01,23.15,23.36,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,653906.7]
["2025-03-27T12:50:39.000000000",482.445,469.0,13.38,13.53,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,3117,653.2,636408.4999999999]
["2025-03-27T12:50:50.000000000",482.56,485.0,0.38,0.39,2.79,2.84,0.216,-0.784,0.094,5747,142698,0.093,4120,62921,92337.8,639918.1000000001]
["2025-03-27T12:51:02.000000000",482.6,476.0,6.59,6.73,0.08,0.09,0.94,-0.051,0.019,188,1050,0.026,1745,26126,4894.2,648759.8000000004]
["2025-03-27T12:51:13.000000000",482.46,463.0,19.33,19.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,635149.8]
["2025-03-27T12:51:25.000000000",482.635,447.0,35.55,35.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,635149.8]
["2025-03-27T12:51:25.000000000",482.635,520.0,0.0,0.01,37.23,37.45,0.001,-1.0,0.0,34,0,0.0,1091,5,0.0,635149.8]
["2025-03-27T12:51:47.000000000",482.665,513.0,0.0,0.01,30.2,30.45,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,649040.1999999998]
["2025-03-27T12:51:58.000000000",482.695,504.0,0.0,0.01,21.22,21.43,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,645646.8999999999]
["2025-03-27T12:52:10.000000000",482.515,491.0,0.01,0.02,8.31,8.56,0.012,-1.0,0.008,4119,10939,0.0,746,815,3295.2,645646.8999999999]
["2025-03-27T12:52:21.000000000",482.525,497.0,0.0,0.01,14.33,14.55,0.003,-0.997,0.002,6770,5210,0.002,5,7,1355.0,646190.1000000004]
["2025-03-27T12:52:32.000000000",482.47,468.0,14.36,14.61,0.0,0.01,0.997,-0.003,0.002,15,6,0.002,1034,2821,209.8,638873.2]
["2025-03-27T12:52:44.000000000",482.48,459.0,23.36,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,635556.2]
["2025-03-27T12:52:55.000000000",482.52,450.0,32.41,32.64,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,3782,200,0.0,635556.2]
["2025-03-27T12:53:07.000000000",482.665,519.0,0.0,0.01,36.27,36.47,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,640491.6]
["2025-03-27T12:53:18.000000000",482.755,466.0,16.65,16.87,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,1400,1270,141.5,644515.8999999998]
["2025-03-27T12:53:29.000000000",482.735,500.0,0.0,0.01,17.15,17.37,0.003,-1.0,0.001,3517,1879,0.0,13,161,351.7,648796.6]
["2025-03-27T12:53:41.000000000",482.745,487.0,0.11,0.12,4.31,4.43,0.083,-0.914,0.05,3202,81061,0.047,1760,10163,24282.000000000004,648796.6]
["2025-03-27T12:53:52.000000000",482.595,478.0,4.76,4.85,0.19,0.2,0.898,-0.102,0.047,327,1211,0.047,3184,38278,16501.7,649945.7999999999]
["2025-03-27T12:54:04.000000000",482.58,465.0,17.49,17.71,0.0,0.01,1.0,-0.003,0.0,51,57,0.001,2194,12084,219.4,653937.8000000003]
["2025-03-27T12:54:15.000000000",482.51,516.0,0.0,0.01,33.37,33.6,0.002,-1.0,0.0,542,1,0.0,0,0,0.0,639037.1000000001]
["2025-03-27T12:54:37.000000000",482.645,448.0,34.55,34.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,640901.7000000001]
["2025-03-27T12:54:37.000000000",482.645,515.0,0.0,0.01,32.25,32.46,0.002,-1.0,0.0,2210,104,0.0,0,0,0.0,640901.7000000001]
["2025-03-27T12:54:48.000000000",482.73,506.0,0.0,0.01,23.18,23.41,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,643391.0999999999]
["2025-03-27T12:55:11.000000000",482.75,463.0,19.64,19.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,646906.9999999999]
["2025-03-27T12:55:11.000000000",482.75,483.0,1.15,1.16,1.41,1.42,0.467,-0.533,0.123,2138,59647,0.123,3158,115126,65140.79999999999,646906.9999999999]
["2025-03-27T12:55:23.000000000",482.515,474.0,8.47,8.7,0.03,0.04,0.978,-0.022,0.012,243,66,0.012,2278,39225,3025.2000000000003,647517.2999999999]
["2025-03-27T12:55:46.000000000",482.465,463.0,19.35,19.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,650064.2000000004]
["2025-03-27T12:55:57.000000000",482.475,454.0,28.36,28.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,650064.2000000004]
["2025-03-27T12:56:08.000000000",482.41,464.0,18.35,18.56,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,648477.6000000004]
["2025-03-27T12:56:08.000000000",482.41,511.0,0.0,0.01,28.46,28.64,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,648477.6000000004]
["2025-03-27T12:56:20.000000000",482.225,502.0,0.0,0.01,19.59,19.86,0.002,-1.0,0.001,2682,1015,0.0,1318,0,268.2,632119.4999999999]
["2025-03-27T12:56:31.000000000",482.375,489.0,0.03,0.04,6.58,6.76,0.027,-0.953,0.018,3798,46872,0.004,1714,2235,7521.999999999998,631590.2999999998]
["2025-03-27T12:56:54.000000000",482.35,482.0,1.51,1.53,1.15,1.17,0.533,-0.467,0.119,875,36618,0.119,3506,98496,52133.9,626571.2000000001]
["2025-03-27T12:56:54.000000000",482.35,513.0,0.0,0.01,30.52,30.74,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,626571.2000000001]
["2025-03-27T12:57:17.000000000",482.295,459.0,23.21,23.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,642201.7000000003]
["2025-03-27T12:57:28.000000000",482.105,450.0,31.99,32.21,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,3782,200,0.0,642201.7000000003]
["2025-03-27T12:57:28.000000000",482.105,521.0,0.0,0.01,38.79,39.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,642201.7000000003]
["2025-03-27T12:57:40.000000000",482.13,508.0,0.0,0.01,25.73,25.97,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,619950.7000000001]
["2025-03-27T12:58:02.000000000",482.115,483.0,0.89,0.9,1.76,1.78,0.395,-0.605,0.12,2138,61063,0.12,3158,117286,63552.0,630764.9000000004]
["2025-03-27T12:58:13.000000000",481.92,486.0,0.15,0.16,4.18,4.27,0.11,-0.89,0.06,3307,112164,0.06,2400,29176,34241.99999999999,630764.9000000004]
["2025-03-27T12:58:25.000000000",481.97,477.0,5.05,5.2,0.17,0.18,0.904,-0.096,0.044,160,436,0.044,1335,36685,6578.0,613196.0000000001]
["2025-03-27T12:58:36.000000000",481.99,468.0,13.92,14.08,0.0,0.01,1.0,-0.003,0.0,15,7,0.002,1034,2821,206.8,625448.1000000003]
["2025-03-27T12:58:36.000000000",481.99,508.0,0.0,0.01,25.88,26.09,0.002,-0.998,0.001,359,5,0.001,0,0,35.9,625448.1000000003]
["2025-03-27T12:58:59.000000000",482.125,446.0,36.02,36.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,616676.8999999999]
["2025-03-27T12:58:59.000000000",482.125,513.0,0.0,0.01,30.77,30.98,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,616676.8999999999]
["2025-03-27T12:59:22.000000000",482.09,506.0,0.0,0.01,23.77,23.98,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,616029.5]
["2025-03-27T12:59:33.000000000",481.97,496.0,0.0,0.01,13.98,14.12,0.003,-0.997,0.002,13715,4381,0.002,224,13,2787.8,623217.8000000004]
["2025-03-27T12:59:44.000000000",482.005,478.0,4.25,4.32,0.26,0.27,0.856,-0.143,0.058,327,1211,0.06,3184,39066,21000.6,623217.8000000004]
["2025-03-27T12:59:56.000000000",481.995,473.0,8.95,9.07,0.02,0.03,0.983,-0.017,0.01,130,78,0.01,2689,12138,2819.0,612757.9000000001]
["2025-03-27T13:00:07.000000000",482.115,465.0,17.01,17.27,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12084,224.5,612203.1000000001]
["2025-03-27T13:00:19.000000000",482.135,452.0,29.18,30.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,628382.5]
["2025-03-27T13:00:31.000000000",482.07,443.0,39.0,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,628382.5]
["2025-03-27T13:00:43.000000000",482.125,448.0,34.02,34.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,622317.6]
["2025-03-27T13:00:54.000000000",482.055,502.0,0.0,0.01,19.82,20.02,0.002,-1.0,0.001,2682,1015,0.0,1318,0,268.2,627235.2000000001]
["2025-03-27T13:01:06.000000000",482.035,493.0,0.0,0.01,10.9,11.07,0.004,-0.996,0.003,3618,7221,0.003,890,673,1352.4,631358.2000000004]
["2025-03-27T13:01:17.000000000",482.225,480.0,2.76,2.81,0.54,0.55,0.72,-0.28,0.095,866,12558,0.095,7641,108213,80816.5,631358.2000000004]
["2025-03-27T13:01:28.000000000",482.105,471.0,9.55,11.25,0.01,0.02,0.991,-0.009,0.005,67,5,0.005,1270,8566,668.5,627066.4]
["2025-03-27T13:01:40.000000000",482.11,449.0,32.66,33.23,0.0,0.12,0.989,-0.011,0.002,0,0,0.002,591,0,118.2,623021.0999999999]
["2025-03-27T13:02:03.000000000",482.03,450.0,31.9,32.16,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,3782,200,0.0,620275.7000000002]
["2025-03-27T13:02:03.000000000",482.03,521.0,0.0,0.04,38.85,39.09,0.005,-1.0,0.001,0,0,0.0,0,0,0.0,620275.7000000002]
["2025-03-27T13:02:14.000000000",482.065,508.0,0.0,0.01,25.81,26.07,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,620034.5]
["2025-03-27T13:02:25.000000000",482.18,476.0,6.16,6.34,0.09,0.1,0.935,-0.057,0.023,188,1084,0.029,1745,26472,5492.900000000001,634777.3000000004]
["2025-03-27T13:02:37.000000000",482.11,489.0,0.02,0.03,6.83,6.99,0.026,-0.952,0.018,3798,47053,0.003,1714,2238,7350.5999999999985,621890.4999999999]
["2025-03-27T13:02:48.000000000",482.085,476.0,6.05,6.23,0.09,0.1,0.937,-0.056,0.024,188,1084,0.029,1745,26472,5511.700000000001,621890.4999999999]
["2025-03-27T13:02:59.000000000",482.06,467.0,14.93,16.35,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,1397,1241,279.6,620648.7]
["2025-03-27T13:03:22.000000000",482.335,456.0,26.19,27.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,630511.2999999999]
["2025-03-27T13:03:33.000000000",482.39,446.0,36.29,36.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,630511.2999999999]
["2025-03-27T13:03:33.000000000",482.39,517.0,0.0,0.01,34.02,34.71,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,630511.2999999999]
["2025-03-27T13:03:45.000000000",482.44,504.0,0.0,0.01,21.43,21.65,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,636947.6000000001]
["2025-03-27T13:03:56.000000000",482.555,495.0,0.0,0.01,12.36,12.55,0.004,-1.0,0.002,9966,13973,0.0,198,94,1993.2000000000005,638216.7000000001]
["2025-03-27T13:04:07.000000000",482.565,486.0,0.18,0.19,3.55,3.64,0.124,-0.874,0.068,3307,113792,0.066,2400,29310,38327.6,639540.1]
["2025-03-27T13:04:18.000000000",482.555,495.0,0.0,0.01,12.34,12.54,0.004,-1.0,0.002,9966,13973,0.0,198,94,1993.2000000000005,639540.1]
["2025-03-27T13:04:41.000000000",482.415,465.0,17.33,17.54,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12084,224.5,636819.8999999999]
["2025-03-27T13:04:53.000000000",482.505,452.0,30.41,30.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,639687.1000000001]
["2025-03-27T13:05:04.000000000",482.31,443.0,39.21,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,639687.1000000001]
["2025-03-27T13:05:04.000000000",482.31,514.0,0.0,0.01,31.5,31.78,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,639687.1000000001]
["2025-03-27T13:05:27.000000000",482.49,465.0,17.4,17.62,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12084,224.5,638094.1000000001]
["2025-03-27T13:05:27.000000000",482.49,491.0,0.01,0.02,8.37,8.58,0.012,-1.0,0.008,4119,11145,0.0,746,816,3295.2,638094.1000000001]
["2025-03-27T13:05:49.000000000",482.18,480.0,2.69,2.74,0.51,0.52,0.776,-0.224,0.089,866,12815,0.089,7641,112756,75712.29999999999,639746.2]
["2025-03-27T13:06:01.000000000",482.3,471.0,11.21,11.4,0.01,0.02,0.991,-0.009,0.005,67,5,0.005,1270,8586,668.5,625389.9999999999]
["2025-03-27T13:06:12.000000000",482.285,462.0,20.19,20.42,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,631819.0]
["2025-03-27T13:06:12.000000000",482.285,514.0,0.0,0.01,31.57,31.81,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,631819.0]
["2025-03-27T13:06:24.000000000",482.31,519.0,0.0,0.01,36.56,36.78,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,628811.4999999999]
["2025-03-27T13:06:35.000000000",482.3,510.0,0.0,0.01,27.6,27.83,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,628811.4999999999]
["2025-03-27T13:06:46.000000000",482.475,497.0,0.0,0.01,14.45,14.67,0.003,-1.0,0.002,6770,5220,0.0,5,7,1354.0,630445.7999999999]
["2025-03-27T13:07:09.000000000",482.635,493.0,0.0,0.01,10.29,10.48,0.004,-0.996,0.003,3618,7229,0.003,890,675,1352.4,655783.3000000003]
["2025-03-27T13:07:20.000000000",482.65,476.0,6.62,6.75,0.06,0.07,0.946,-0.041,0.015,188,1099,0.023,1745,26590,4295.5,655783.3000000003]
["2025-03-27T13:07:31.000000000",482.64,467.0,15.57,15.78,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,1397,1241,279.6,644724.3999999997]
["2025-03-27T13:07:43.000000000",482.71,458.0,24.62,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,53,169.79999999999998,656947.4000000003]
["2025-03-27T13:07:54.000000000",482.665,445.0,37.56,37.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,658362.6000000003]
["2025-03-27T13:08:05.000000000",482.785,462.0,20.67,20.91,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,388,158.8,658362.6000000003]
["2025-03-27T13:08:17.000000000",482.755,508.0,0.0,0.01,25.13,25.37,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,650676.8999999998]
["2025-03-27T13:08:28.000000000",482.78,495.0,0.0,0.01,12.11,12.28,0.004,-1.0,0.002,9966,13974,0.0,198,94,1993.2000000000005,650481.3999999998]
["2025-03-27T13:08:40.000000000",482.66,486.0,0.18,0.19,3.48,3.56,0.128,-0.872,0.072,3307,114078,0.072,2400,29666,41090.4,660841.7000000003]
["2025-03-27T13:08:51.000000000",482.755,473.0,9.67,9.89,0.02,0.03,1.0,-0.016,0.0,130,78,0.009,2689,12165,2420.1,660841.7000000003]
["2025-03-27T13:09:03.000000000",482.82,512.0,0.0,0.01,29.08,29.31,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,662530.4000000003]
["2025-03-27T13:09:15.000000000",482.875,454.0,28.79,29.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,667528.5000000002]
["2025-03-27T13:09:15.000000000",482.875,521.0,0.0,0.01,38.0,38.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,667528.5000000002]
["2025-03-27T13:09:37.000000000",482.81,514.0,0.0,0.01,31.07,31.28,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,667766.7000000003]
["2025-03-27T13:09:49.000000000",482.755,501.0,0.0,0.01,18.13,18.37,0.003,-0.997,0.001,3234,1822,0.001,0,0,323.4,667766.7000000003]
["2025-03-27T13:10:01.000000000",482.715,481.0,2.28,2.31,0.58,0.59,0.711,-0.289,0.108,740,20633,0.108,5315,89666,65393.99999999999,650692.5999999997]
["2025-03-27T13:10:12.000000000",482.675,482.0,1.57,1.59,0.9,0.91,0.59,-0.41,0.127,875,45582,0.127,3506,107988,55638.7,651019.5999999999]
["2025-03-27T13:10:24.000000000",482.61,469.0,13.52,13.72,0.0,0.01,1.0,-0.003,0.0,24,0,0.002,3242,3117,648.4,758325.1000000003]
["2025-03-27T13:10:35.000000000",482.695,460.0,22.55,22.76,0.0,0.01,1.0,-0.002,0.0,12,16,0.001,1297,2140,129.7,758325.1000000003]
["2025-03-27T13:10:46.000000000",482.585,459.0,23.52,23.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,662515.0000000003]
["2025-03-27T13:10:57.000000000",482.775,519.0,0.0,0.01,36.12,36.39,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,659362.5000000002]
["2025-03-27T13:11:09.000000000",482.805,510.0,0.0,0.01,27.12,27.32,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,652939.2999999998]
["2025-03-27T13:11:21.000000000",483.01,497.0,0.0,0.01,13.91,14.14,0.003,-1.0,0.002,6770,5222,0.0,5,7,1354.0,652939.2999999998]
["2025-03-27T13:11:32.000000000",482.945,488.0,0.04,0.05,5.04,5.17,0.04,-0.947,0.03,5989,73979,0.018,2478,3387,22427.4,663183.0000000001]
["2025-03-27T13:11:43.000000000",482.985,509.0,0.0,0.01,25.89,26.15,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,662578.8999999999]
["2025-03-27T13:11:54.000000000",483.06,466.0,16.96,17.18,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,1400,1270,141.5,665120.1]
["2025-03-27T13:12:17.000000000",483.2,459.0,24.09,24.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,662558.5000000001]
["2025-03-27T13:12:28.000000000",483.095,446.0,37.01,37.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,680342.4000000001]
["2025-03-27T13:12:28.000000000",483.095,517.0,0.0,0.01,33.76,34.0,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,680342.4000000001]
["2025-03-27T13:12:39.000000000",483.1,479.0,4.24,4.32,0.18,0.19,0.887,-0.113,0.057,423,3083,0.057,2608,54392,17276.7,666999.8]
["2025-03-27T13:12:51.000000000",483.005,494.0,0.0,0.01,10.89,11.09,0.004,-1.0,0.003,4334,8743,0.0,276,39,1300.2,666999.8]
["2025-03-27T13:13:02.000000000",482.985,485.0,0.38,0.39,2.37,2.42,0.232,-0.767,0.11,5747,151569,0.109,4120,63950,108125.0,660768.5999999999]
["2025-03-27T13:13:25.000000000",483.07,478.0,5.13,5.28,0.11,0.12,0.927,-0.073,0.04,327,1225,0.04,3184,40241,14044.0,664933.8000000002]
["2025-03-27T13:13:36.000000000",483.075,465.0,17.99,18.2,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12084,224.5,664933.8000000002]
["2025-03-27T13:13:48.000000000",483.09,449.0,34.01,34.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,591,0,0.0,667721.0]
["2025-03-27T13:13:48.000000000",483.09,522.0,0.0,0.01,38.81,38.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,667721.0]
["2025-03-27T13:13:59.000000000",482.955,513.0,0.0,0.01,29.85,30.14,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,668340.1999999998]
["2025-03-27T13:14:10.000000000",482.99,504.0,0.0,0.01,20.87,21.08,0.002,-0.998,0.001,1170,33,0.001,0,0,117.0,679222.2000000001]
["2025-03-27T13:14:33.000000000",483.04,476.0,7.0,7.2,0.04,0.05,0.969,-0.031,0.018,188,1159,0.018,1745,26619,3479.4,663709.5]
["2025-03-27T13:14:44.000000000",483.115,483.0,1.21,1.22,1.1,1.11,0.515,-0.485,0.137,2138,69907,0.137,3158,125385,72555.2,679305.8000000004]
["2025-03-27T13:14:56.000000000",483.26,474.0,9.16,9.39,0.02,0.03,0.984,-0.016,0.009,243,66,0.009,2278,39489,2268.9,677114.2000000001]
["2025-03-27T13:15:07.000000000",483.245,461.0,22.14,22.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,677114.2000000001]
["2025-03-27T13:15:18.000000000",483.29,452.0,31.13,31.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,687963.7000000002]
["2025-03-27T13:15:30.000000000",483.225,445.0,38.09,38.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,675519.8999999999]
["2025-03-27T13:15:30.000000000",483.225,509.0,0.0,0.01,25.63,25.91,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,675519.8999999999]
["2025-03-27T13:15:41.000000000",483.205,500.0,0.0,0.01,16.67,16.87,0.003,-0.997,0.001,3517,1889,0.001,13,171,353.0,687820.5000000002]
["2025-03-27T13:16:04.000000000",483.285,489.0,0.02,0.03,5.65,5.82,0.023,-1.0,0.019,3798,48446,0.0,1714,2241,7216.199999999999,675538.5]
["2025-03-27T13:16:15.000000000",483.215,480.0,3.46,3.54,0.26,0.27,0.844,-0.156,0.073,866,13295,0.073,7641,116397,62101.1,675249.7]
["2025-03-27T13:16:26.000000000",483.41,495.0,0.0,0.01,11.5,11.69,0.004,-1.0,0.003,9966,14002,0.0,198,94,2989.8,680164.5]
["2025-03-27T13:16:38.000000000",483.35,457.0,26.24,26.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,680164.5]
["2025-03-27T13:16:49.000000000",483.36,448.0,35.27,35.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,681055.7]
["2025-03-27T13:16:49.000000000",483.36,515.0,0.0,0.01,31.53,31.73,0.002,-1.0,0.001,2210,104,0.0,0,0,221.0,681055.7]
["2025-03-27T13:17:11.000000000",483.195,508.0,0.0,0.01,24.71,24.9,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,673232.2999999999]
["2025-03-27T13:17:23.000000000",483.15,496.0,0.0,0.01,12.73,12.97,0.003,-1.0,0.002,13715,4383,0.0,224,14,2743.0,673232.2999999999]
["2025-03-27T13:17:34.000000000",483.25,485.0,0.41,0.43,2.14,2.18,0.247,-0.753,0.117,5747,153353,0.116,4120,64831,115031.9,674013.3]
["2025-03-27T13:17:46.000000000",483.11,476.0,7.04,7.25,0.04,0.05,0.952,-0.03,0.006,188,1159,0.018,1745,26739,3253.8,684684.0000000002]
["2025-03-27T13:17:57.000000000",483.165,463.0,20.05,20.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,687588.4]
["2025-03-27T13:17:57.000000000",483.165,522.0,0.0,0.01,38.73,38.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,687588.4]
["2025-03-27T13:18:20.000000000",483.165,444.0,39.04,39.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,678460.7]
["2025-03-27T13:18:31.000000000",483.155,513.0,0.0,0.01,29.73,29.98,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,688791.3000000002]
["2025-03-27T13:18:42.000000000",483.115,504.0,0.0,0.01,20.77,20.97,0.002,-0.998,0.001,1170,33,0.001,0,0,117.0,686208.9000000003]
["2025-03-27T13:18:54.000000000",483.12,495.0,0.0,0.01,11.79,11.93,0.004,-0.996,0.003,9966,14002,0.003,198,94,3049.2000000000003,686208.9000000003]
["2025-03-27T13:19:05.000000000",483.21,492.0,0.0,0.01,8.7,8.87,0.005,-0.995,0.004,7324,10296,0.004,1170,247,3397.6,685611.0000000002]
["2025-03-27T13:19:16.000000000",483.31,472.0,11.19,11.43,0.01,0.02,1.0,-0.009,0.0,53,7,0.005,2010,9216,1005.0,679558.2]
["2025-03-27T13:19:27.000000000",483.285,459.0,24.19,24.39,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,679558.2]
["2025-03-27T13:19:50.000000000",482.95,451.0,31.21,32.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,667304.0999999999]
["2025-03-27T13:19:50.000000000",482.95,522.0,0.0,0.01,38.91,39.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,667304.0999999999]
["2025-03-27T13:20:01.000000000",482.935,460.0,22.81,23.07,0.0,0.01,0.998,-0.002,0.001,12,16,0.001,1297,2140,130.9,662390.2999999999]
["2025-03-27T13:20:13.000000000",482.885,499.0,0.0,0.01,15.68,16.25,0.003,-1.0,0.002,1933,711,0.0,20,5,386.6,662390.2999999999]
["2025-03-27T13:20:24.000000000",482.935,486.0,0.17,0.18,3.19,3.31,0.128,-0.87,0.076,3307,115474,0.074,2400,30037,42893.2,659651.4999999999]
["2025-03-27T13:20:36.000000000",482.9,477.0,5.85,6.09,0.07,0.08,0.944,-0.049,0.022,160,439,0.028,1335,38041,4090.000000000001,678780.4000000003]
["2025-03-27T13:20:47.000000000",483.12,469.0,13.99,14.24,0.0,0.01,1.0,-0.003,0.0,24,0,0.002,3242,3119,648.4,664934.8]
["2025-03-27T13:20:58.000000000",483.11,511.0,0.0,0.01,27.78,27.99,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,669028.7]
["2025-03-27T13:21:21.000000000",483.125,448.0,34.98,35.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,670004.1]
["2025-03-27T13:21:21.000000000",483.125,519.0,0.0,0.01,35.76,36.0,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,670004.1]
["2025-03-27T13:21:34.000000000",483.045,506.0,0.0,0.01,22.83,23.08,0.002,-0.998,0.001,1407,17,0.001,0,0,140.7,681086.0]
["2025-03-27T13:21:45.000000000",482.98,488.0,0.04,0.05,5.02,5.14,0.04,-0.96,0.03,5989,74990,0.03,2478,3410,25401.0,681345.0000000002]
["2025-03-27T13:21:57.000000000",482.925,482.0,1.7,1.72,0.78,0.79,0.631,-0.369,0.125,875,47532,0.126,3506,111652,55113.100000000006,681345.0000000002]
["2025-03-27T13:22:20.000000000",482.655,475.0,7.56,7.87,0.03,0.04,0.977,-0.023,0.014,250,257,0.014,6749,29211,9798.6,661307.2999999997]
["2025-03-27T13:22:31.000000000",482.63,466.0,16.51,16.76,0.0,0.01,1.0,-0.003,0.0,15,0,0.001,1400,1270,140.0,662690.8000000003]
["2025-03-27T13:22:43.000000000",482.625,453.0,29.54,29.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,573,0,57.3,662690.8000000003]
["2025-03-27T13:22:54.000000000",482.62,458.0,24.49,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,53,169.79999999999998,660994.1000000003]
["2025-03-27T13:22:54.000000000",482.62,510.0,0.0,0.01,27.28,27.51,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,660994.1000000003]
["2025-03-27T13:23:05.000000000",482.71,501.0,0.0,0.01,18.12,18.37,0.003,-1.0,0.001,3234,1822,0.0,0,0,323.4,654701.9999999999]
["2025-03-27T13:23:17.000000000",482.665,492.0,0.0,0.01,9.25,9.43,0.005,-0.995,0.004,7324,10404,0.004,1170,247,3397.6,665148.3000000003]
["2025-03-27T13:23:39.000000000",482.54,481.0,2.15,2.18,0.61,0.62,0.698,-0.301,0.112,740,20806,0.112,5315,92081,67816.0,663775.8000000003]
["2025-03-27T13:23:39.000000000",482.54,507.0,0.0,0.01,24.32,24.54,0.002,-0.998,0.001,1354,106,0.001,0,0,135.4,663775.8000000003]
["2025-03-27T13:24:01.000000000",482.59,462.0,20.52,20.74,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,652936.9999999999]
["2025-03-27T13:24:13.000000000",482.62,449.0,33.48,33.71,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,591,0,0.0,652936.9999999999]
["2025-03-27T13:24:13.000000000",482.62,520.0,0.0,0.01,37.29,37.54,0.001,-1.0,0.0,34,0,0.0,1091,5,0.0,652936.9999999999]
["2025-03-27T13:24:24.000000000",482.59,507.0,0.0,0.01,24.28,24.49,0.002,-0.998,0.001,1354,106,0.001,0,0,135.4,666992.0000000003]
["2025-03-27T13:24:47.000000000",482.745,477.0,5.71,5.95,0.08,0.09,0.936,-0.056,0.025,160,442,0.031,1335,38458,4538.5,667516.4000000004]
["2025-03-27T13:24:58.000000000",482.9,490.0,0.01,0.02,7.05,7.18,0.013,-0.987,0.01,13964,36750,0.01,3183,1340,17147.000000000004,667516.4000000004]
["2025-03-27T13:25:10.000000000",482.785,477.0,5.78,5.94,0.07,0.08,0.95,-0.05,0.029,160,442,0.029,1335,38458,4335.5,664032.7999999998]
["2025-03-27T13:25:21.000000000",482.64,468.0,14.56,14.72,0.0,0.01,1.0,-0.003,0.0,15,8,0.002,1034,2821,206.8,669775.0000000002]
["2025-03-27T13:25:32.000000000",482.57,459.0,23.52,23.77,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,669545.3000000002]
["2025-03-27T13:25:44.000000000",482.57,446.0,36.47,36.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,669545.3000000002]
["2025-03-27T13:25:44.000000000",482.57,516.0,0.0,0.01,33.3,33.53,0.002,-0.998,0.0,542,1,0.0,0,0,0.0,669545.3000000002]
["2025-03-27T13:26:06.000000000",482.5,505.0,0.0,0.01,22.38,22.6,0.002,-1.0,0.001,1016,382,0.0,0,2,101.6,651140.0]
["2025-03-27T13:26:18.000000000",482.555,496.0,0.0,0.01,13.33,13.56,0.003,-0.997,0.002,13715,4384,0.002,224,14,2787.8,662623.6000000002]
["2025-03-27T13:26:29.000000000",482.69,505.0,0.0,0.01,22.18,22.41,0.002,-0.998,0.001,1016,382,0.001,0,2,101.6,662623.6000000002]
["2025-03-27T13:26:41.000000000",482.72,473.0,9.68,9.83,0.01,0.02,0.99,-0.01,0.006,130,79,0.006,2689,12268,1691.4,653960.9999999999]
["2025-03-27T13:26:52.000000000",482.82,464.0,18.67,18.95,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,669663.9000000004]
["2025-03-27T13:27:03.000000000",482.81,451.0,31.69,31.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,659023.9999999998]
["2025-03-27T13:27:26.000000000",482.75,444.0,38.67,38.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,678944.4000000001]
["2025-03-27T13:27:26.000000000",482.75,474.0,8.71,8.91,0.02,0.03,1.0,-0.017,0.0,243,66,0.01,2278,39588,2278.0,678944.4000000001]
["2025-03-27T13:27:37.000000000",482.7,501.0,0.0,0.01,18.17,18.41,0.003,-1.0,0.001,3234,1822,0.0,0,0,323.4,661121.8999999998]
["2025-03-27T13:27:48.000000000",482.595,492.0,0.0,0.01,9.31,9.48,0.005,-0.995,0.004,7324,10410,0.004,1170,248,3397.6,669389.8000000002]
["2025-03-27T13:27:59.000000000",482.56,483.0,0.92,0.93,1.35,1.37,0.449,-0.551,0.141,2138,72953,0.141,3158,131860,74673.59999999999,669389.8000000002]
["2025-03-27T13:28:11.000000000",482.5,470.0,12.46,12.59,0.0,0.01,0.997,-0.003,0.002,139,104,0.002,4561,19251,940.0,655717.7]
["2025-03-27T13:28:33.000000000",482.495,444.0,38.39,38.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,654286.7]
["2025-03-27T13:28:44.000000000",482.49,449.0,33.41,33.59,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,591,0,0.0,654286.7]
["2025-03-27T13:28:44.000000000",482.49,520.0,0.0,0.01,37.41,37.6,0.001,-1.0,0.0,34,0,0.0,1091,5,0.0,654286.7]
["2025-03-27T13:28:56.000000000",482.44,511.0,0.0,0.01,28.43,28.64,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,665268.2000000002]
["2025-03-27T13:29:07.000000000",482.27,498.0,0.0,0.01,15.59,15.82,0.003,-1.0,0.002,3698,1138,0.0,16,1,739.6,645548.3999999999]
["2025-03-27T13:29:18.000000000",482.25,493.0,0.0,0.01,10.69,10.83,0.004,-1.0,0.003,3618,7260,0.0,890,695,1085.4,640094.6]
["2025-03-27T13:29:29.000000000",482.095,479.0,3.37,3.44,0.29,0.3,0.841,-0.159,0.074,423,3114,0.074,2608,55386,22429.4,640094.6]
["2025-03-27T13:29:51.000000000",481.93,467.0,14.84,15.02,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,1397,1241,279.6,623598.7]
["2025-03-27T13:30:03.000000000",481.96,458.0,23.84,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,53,169.79999999999998,623598.7]
["2025-03-27T13:30:03.000000000",481.96,519.0,0.0,0.01,36.81,37.16,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,623598.7]
["2025-03-27T13:30:14.000000000",482.245,516.0,0.0,0.01,33.64,33.89,0.002,-1.0,0.0,542,1,0.0,0,0,0.0,626140.5]
["2025-03-27T13:30:25.000000000",482.395,507.0,0.0,0.01,24.47,24.73,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,647388.1999999998]
["2025-03-27T13:30:37.000000000",482.43,494.0,0.0,0.01,11.48,11.6,0.004,-1.0,0.003,4334,8743,0.0,276,39,1300.2,649505.1000000001]
["2025-03-27T13:30:48.000000000",482.475,485.0,0.24,0.25,2.72,2.78,0.171,-0.828,0.095,5747,156588,0.093,4120,65711,92912.5,649505.1000000001]
["2025-03-27T13:30:59.000000000",482.44,489.0,0.02,0.03,6.47,6.66,0.021,-1.0,0.016,3798,48865,0.0,1714,2251,6076.8,655071.7000000001]
["2025-03-27T13:31:22.000000000",482.205,464.0,18.12,18.34,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,426,1123,43.1,641623.0999999999]
["2025-03-27T13:31:33.000000000",482.255,455.0,27.15,27.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,588,0,58.9,641623.0999999999]
["2025-03-27T13:31:33.000000000",482.255,522.0,0.0,0.01,39.6,39.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,641623.0999999999]
["2025-03-27T13:31:45.000000000",482.385,513.0,0.0,0.01,30.5,30.72,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,644204.7]
["2025-03-27T13:31:56.000000000",482.5,490.0,0.01,0.02,7.44,7.6,0.013,-0.987,0.01,13964,36879,0.01,3183,1350,17147.000000000004,668050.7000000004]
["2025-03-27T13:32:18.000000000",482.29,492.0,0.0,0.01,9.6,9.82,0.004,-1.0,0.004,7324,10465,0.0,1170,248,2929.6,653754.0]
["2025-03-27T13:32:30.000000000",482.4,483.0,0.83,0.84,1.42,1.44,0.4,-0.6,0.139,2138,74551,0.139,3158,135942,73614.4,645761.7]
["2025-03-27T13:32:41.000000000",482.32,470.0,12.29,12.42,0.0,0.01,0.996,-0.003,0.002,139,104,0.002,4561,19257,940.0,650982.4]
["2025-03-27T13:32:52.000000000",482.305,461.0,21.2,21.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,759324.9000000001]
["2025-03-27T13:33:03.000000000",482.325,460.0,22.22,22.44,0.0,0.01,1.0,-0.002,0.0,12,16,0.001,1297,2140,129.7,759324.9000000001]
["2025-03-27T13:33:03.000000000",482.325,518.0,0.0,0.01,35.54,35.78,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,759324.9000000001]
["2025-03-27T13:33:15.000000000",482.37,509.0,0.0,0.01,26.51,26.74,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,649858.1]
["2025-03-27T13:33:37.000000000",482.615,498.0,0.0,0.01,15.28,15.48,0.003,-0.997,0.002,3698,1138,0.002,16,1,742.8,893023.0000000002]
["2025-03-27T13:33:48.000000000",482.575,487.0,0.06,0.07,4.42,4.53,0.056,-0.944,0.041,3202,86476,0.041,1760,10749,20344.2,893023.0000000002]
["2025-03-27T13:34:00.000000000",482.745,479.0,3.9,3.96,0.18,0.19,0.871,-0.129,0.066,423,3128,0.066,2608,56310,20004.6,659747.2999999999]
["2025-03-27T13:34:11.000000000",482.565,466.0,16.42,16.66,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,1400,1270,141.5,660262.3999999999]
["2025-03-27T13:34:23.000000000",482.575,457.0,25.46,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,657784.2000000001]
["2025-03-27T13:34:35.000000000",482.485,448.0,34.36,34.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,657784.2000000001]
["2025-03-27T13:34:46.000000000",482.415,456.0,26.34,26.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,656381.0]
["2025-03-27T13:34:57.000000000",482.42,507.0,0.0,0.01,24.47,24.7,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,654827.5000000001]
["2025-03-27T13:35:08.000000000",482.38,494.0,0.0,0.01,11.53,11.67,0.004,-1.0,0.003,4334,8743,0.0,276,40,1300.2,653149.6999999998]
["2025-03-27T13:35:20.000000000",482.295,485.0,0.21,0.22,2.88,2.95,0.162,-0.837,0.093,5747,157258,0.091,4120,65851,90939.1,653149.6999999998]
["2025-03-27T13:35:31.000000000",482.385,476.0,6.34,6.52,0.05,0.06,0.949,-0.038,0.013,188,1159,0.023,1745,27075,4257.9,668731.7000000002]
["2025-03-27T13:35:42.000000000",482.38,506.0,0.0,0.01,23.5,23.74,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,657411.7999999999]
["2025-03-27T13:35:53.000000000",482.455,453.0,29.35,29.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,655794.5999999999]
["2025-03-27T13:36:17.000000000",482.245,446.0,36.14,36.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,664410.8000000003]
["2025-03-27T13:36:17.000000000",482.245,513.0,0.0,0.01,30.6,30.85,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,664410.8000000003]
["2025-03-27T13:36:28.000000000",482.22,504.0,0.0,0.01,21.66,21.86,0.002,-0.998,0.001,1170,33,0.001,0,0,117.0,657807.6000000004]
["2025-03-27T13:36:40.000000000",482.255,475.0,7.21,7.43,0.03,0.04,0.975,-0.025,0.016,250,257,0.016,6749,29277,11198.4,646398.7999999998]
["2025-03-27T13:36:51.000000000",481.98,480.0,2.44,2.48,0.47,0.48,0.768,-0.232,0.1,866,13791,0.1,7641,122781,85070.0,646398.7999999998]
["2025-03-27T13:37:03.000000000",481.945,471.0,10.84,11.05,0.0,0.01,1.0,-0.004,0.0,67,5,0.003,1270,9730,381.0,643999.3000000003]
["2025-03-27T13:37:15.000000000",482.015,459.0,22.95,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,628633.3]
["2025-03-27T13:37:37.000000000",481.91,453.0,28.83,29.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,573,0,57.3,640405.7000000002]
["2025-03-27T13:37:37.000000000",481.91,517.0,0.0,0.01,34.96,35.17,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,640405.7000000002]
["2025-03-27T13:37:49.000000000",482.11,509.0,0.0,0.01,26.76,26.99,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,628331.7000000001]
["2025-03-27T13:38:01.000000000",482.11,500.0,0.0,0.01,17.77,18.02,0.003,-1.0,0.001,3517,1892,0.0,13,171,351.7,639207.4]
["2025-03-27T13:38:12.000000000",482.125,487.0,0.05,0.06,4.86,4.96,0.046,-0.944,0.034,3202,86676,0.024,1760,10751,15110.8,637504.2]
["2025-03-27T13:38:24.000000000",482.085,503.0,0.0,0.01,20.81,21.02,0.002,-1.0,0.001,4592,1025,0.0,0,0,459.2000000000001,635453.2999999999]
["2025-03-27T13:38:46.000000000",482.0,469.0,12.95,13.12,0.0,0.01,1.0,-0.003,0.0,24,0,0.002,3242,3132,648.4,646130.7000000003]
["2025-03-27T13:38:58.000000000",482.045,457.0,24.94,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,647456.5000000002]
["2025-03-27T13:39:09.000000000",482.105,448.0,33.99,34.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,652629.2000000004]
["2025-03-27T13:39:09.000000000",482.105,515.0,0.0,0.01,32.78,33.02,0.002,-0.998,0.0,2210,104,0.0,0,0,0.0,652629.2000000004]
["2025-03-27T13:39:32.000000000",482.44,473.0,9.37,9.56,0.01,0.02,0.989,-0.011,0.007,130,79,0.007,2689,12306,1973.3,646606.1]
["2025-03-27T13:39:32.000000000",482.44,496.0,0.0,0.01,13.43,13.65,0.003,-1.0,0.002,13715,4384,0.0,224,14,2743.0,646606.1]
["2025-03-27T13:39:44.000000000",482.44,483.0,0.83,0.85,1.38,1.4,0.421,-0.579,0.142,2138,77284,0.142,3158,137601,75203.2,652769.0000000001]
["2025-03-27T13:40:07.000000000",482.415,476.0,6.4,6.56,0.05,0.06,0.962,-0.038,0.022,188,1159,0.022,1745,27610,4252.6,653031.3]
["2025-03-27T13:40:18.000000000",482.26,463.0,19.14,19.39,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,665320.8000000002]
["2025-03-27T13:40:18.000000000",482.26,522.0,0.0,0.01,39.61,39.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,665320.8000000002]
["2025-03-27T13:40:41.000000000",482.27,444.0,38.16,38.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,645329.7999999999]
["2025-03-27T13:40:41.000000000",482.27,511.0,0.0,0.01,28.62,28.84,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,645329.7999999999]
["2025-03-27T13:40:52.000000000",482.26,502.0,0.0,0.01,19.65,19.83,0.002,-1.0,0.001,2682,1020,0.0,1318,0,268.2,645329.7999999999]
["2025-03-27T13:41:03.000000000",482.19,500.0,0.0,0.01,17.68,17.93,0.003,-0.997,0.001,3517,1892,0.001,13,171,353.0,656603.7000000004]
["2025-03-27T13:41:26.000000000",482.475,481.0,2.05,2.07,0.57,0.58,0.698,-0.302,0.119,740,21653,0.119,5315,95840,72054.5,660759.7999999998]
["2025-03-27T13:41:37.000000000",482.54,472.0,10.46,10.69,0.01,0.02,1.0,-0.01,0.0,53,7,0.006,2010,9240,1206.0,660759.7999999998]
["2025-03-27T13:41:48.000000000",482.485,459.0,23.41,23.6,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,807268.4000000004]
["2025-03-27T13:42:00.000000000",482.545,450.0,32.43,32.66,0.0,0.01,0.998,-0.002,0.0,4,0,0.0,3782,200,0.0,657676.6]
["2025-03-27T13:42:11.000000000",482.375,470.0,12.32,12.45,0.0,0.01,0.997,-0.003,0.002,139,104,0.002,4561,19257,940.0,654136.1999999998]
["2025-03-27T13:42:11.000000000",482.375,507.0,0.0,0.01,24.49,24.74,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,654136.1999999998]
["2025-03-27T13:42:34.000000000",482.295,500.0,0.0,0.01,17.59,17.81,0.003,-0.997,0.001,3517,1892,0.001,13,171,353.0,664366.8000000003]
["2025-03-27T13:42:46.000000000",482.345,491.0,0.01,0.02,8.57,8.74,0.011,-1.0,0.008,4119,11835,0.0,746,825,3295.2,652191.3999999999]
["2025-03-27T13:42:57.000000000",482.365,478.0,4.43,4.6,0.13,0.14,0.911,-0.089,0.049,327,1240,0.049,3184,42058,17203.9,654963.4999999999]
["2025-03-27T13:42:57.000000000",482.365,519.0,0.0,0.01,36.5,36.7,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,654963.4999999999]
["2025-03-27T13:43:19.000000000",482.38,455.0,27.29,27.49,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,588,0,58.8,671242.4000000004]
["2025-03-27T13:43:31.000000000",482.315,446.0,36.25,36.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,667947.2000000002]
["2025-03-27T13:43:31.000000000",482.315,517.0,0.0,0.01,34.53,34.77,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,667947.2000000002]
["2025-03-27T13:43:54.000000000",482.265,506.0,0.0,0.01,23.65,23.86,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,649254.4999999999]
["2025-03-27T13:44:05.000000000",482.245,489.0,0.02,0.03,6.69,6.89,0.021,-1.0,0.015,3798,49277,0.0,1714,2252,5697.0,648192.3999999999]
["2025-03-27T13:44:16.000000000",482.205,483.0,0.72,0.74,1.51,1.53,0.381,-0.619,0.143,2138,78684,0.143,3158,138006,75732.8,658722.7000000004]
["2025-03-27T13:44:28.000000000",482.29,474.0,8.2,8.43,0.02,0.03,0.982,-0.018,0.011,243,66,0.011,2278,39791,2773.1000000000004,647575.5999999999]
["2025-03-27T13:44:39.000000000",482.225,465.0,17.12,17.35,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12086,224.5,647575.5999999999]
["2025-03-27T13:44:50.000000000",482.22,452.0,30.1,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,658302.9000000004]
["2025-03-27T13:45:01.000000000",482.315,458.0,24.21,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,53,169.79999999999998,647374.8999999998]
["2025-03-27T13:45:13.000000000",482.375,515.0,0.0,0.01,32.51,32.73,0.002,-0.998,0.0,2210,104,0.0,0,0,0.0,670420.0000000002]
["2025-03-27T13:45:24.000000000",482.32,502.0,0.0,0.01,19.57,19.8,0.002,-0.997,0.001,2682,1020,0.001,1318,0,400.0,670420.0000000002]
["2025-03-27T13:45:35.000000000",482.32,493.0,0.0,0.01,10.54,10.79,0.004,-1.0,0.003,3618,7311,0.0,890,695,1085.4,651979.5]
["2025-03-27T13:45:46.000000000",482.325,485.0,0.2,0.21,2.84,2.92,0.158,-0.842,0.092,5747,158889,0.092,4120,66100,90776.4,842840.7000000003]
["2025-03-27T13:45:57.000000000",482.44,470.0,12.36,12.54,0.0,0.01,1.0,-0.003,0.0,139,104,0.002,4561,19257,912.2,672141.3000000003]
["2025-03-27T13:46:09.000000000",482.445,461.0,21.33,21.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,672141.3000000003]
["2025-03-27T13:46:32.000000000",482.4,450.0,32.3,32.48,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,3782,200,0.0,671140.4000000003]
["2025-03-27T13:46:32.000000000",482.4,521.0,0.0,0.01,38.52,38.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,671140.4000000003]
["2025-03-27T13:46:43.000000000",482.47,486.0,0.1,0.11,3.59,3.69,0.088,-0.908,0.061,3307,119097,0.056,2400,30312,33612.700000000004,659899.0]
["2025-03-27T13:46:54.000000000",482.66,498.0,0.0,0.01,15.24,15.47,0.003,-1.0,0.002,3698,1138,0.0,16,1,739.6,659899.0]
["2025-03-27T13:47:06.000000000",482.85,489.0,0.02,0.03,6.01,6.68,0.022,-1.0,0.017,3798,49307,0.0,1714,2252,6456.6,666906.1999999998]
["2025-03-27T13:47:17.000000000",482.88,476.0,6.75,7.09,0.04,0.05,0.952,-0.031,0.007,188,1159,0.019,1745,27830,3447.1000000000004,694256.4000000003]
["2025-03-27T13:47:39.000000000",483.07,470.0,13.03,13.13,0.0,0.01,1.0,-0.003,0.0,139,104,0.002,4561,19257,912.2,696123.9]
["2025-03-27T13:47:50.000000000",483.045,457.0,25.33,26.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,697189.8000000002]
["2025-03-27T13:48:02.000000000",482.94,446.0,36.63,37.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,692852.2000000002]
["2025-03-27T13:48:02.000000000",482.94,517.0,0.0,0.01,33.6,34.55,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,692852.2000000002]
["2025-03-27T13:48:13.000000000",482.875,504.0,0.0,0.01,21.02,21.23,0.002,-0.998,0.001,1170,33,0.001,0,0,117.0,694467.8000000002]
["2025-03-27T13:48:24.000000000",482.725,495.0,0.0,0.01,12.19,12.36,0.004,-0.996,0.002,9966,14019,0.002,198,95,2032.8,690726.6000000002]
["2025-03-27T13:48:36.000000000",482.74,505.0,0.0,0.01,22.2,22.37,0.002,-0.998,0.001,1016,382,0.001,0,2,101.6,683343.9000000003]
["2025-03-27T13:48:58.000000000",482.6,474.0,8.5,8.79,0.01,0.02,0.989,-0.011,0.008,243,68,0.008,2278,39941,2016.8,669670.2]
["2025-03-27T13:49:10.000000000",482.75,465.0,17.63,17.99,0.0,0.01,1.0,-0.003,0.0,51,57,0.001,2194,12086,219.4,665968.7999999999]
["2025-03-27T13:49:21.000000000",482.855,456.0,26.75,26.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,673279.9999999999]
["2025-03-27T13:49:32.000000000",482.835,452.0,30.68,30.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,687996.6000000002]
["2025-03-27T13:49:32.000000000",482.835,513.0,0.0,0.01,30.11,30.28,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,687996.6000000002]
["2025-03-27T13:49:43.000000000",482.815,500.0,0.0,0.01,17.05,17.28,0.003,-0.997,0.001,3517,1892,0.001,13,171,353.0,687996.6000000002]
["2025-03-27T13:50:06.000000000",483.025,494.0,0.0,0.01,10.88,11.09,0.004,-0.996,0.003,4334,8749,0.003,276,40,1383.0,692585.6000000001]
["2025-03-27T13:50:18.000000000",483.105,485.0,0.31,0.32,2.19,2.24,0.222,-0.778,0.12,5747,160130,0.12,4120,66223,118404.0,697637.1000000001]
["2025-03-27T13:50:18.000000000",483.105,502.0,0.0,0.01,18.81,19.0,0.003,-0.997,0.001,2682,1036,0.001,1318,0,400.0,697637.1000000001]
["2025-03-27T13:50:40.000000000",483.25,462.0,21.13,21.36,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,686462.3999999999]
["2025-03-27T13:50:52.000000000",483.235,449.0,34.09,34.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,704214.7000000002]
["2025-03-27T13:50:52.000000000",483.235,520.0,0.0,0.01,36.65,36.91,0.001,-0.998,0.0,34,0,0.0,1091,5,0.0,704214.7000000002]
["2025-03-27T13:51:03.000000000",483.275,511.0,0.0,0.01,27.66,27.85,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,700360.0000000001]
["2025-03-27T13:51:26.000000000",482.935,471.0,11.84,12.04,0.0,0.01,1.0,-0.004,0.0,67,5,0.002,1270,9868,254.0,697257.0000000001]
["2025-03-27T13:51:37.000000000",482.975,489.0,0.02,0.03,5.96,6.16,0.022,-1.0,0.018,3798,49344,0.0,1714,2252,6836.399999999999,674506.3999999999]
["2025-03-27T13:51:48.000000000",482.9,480.0,3.12,3.2,0.25,0.26,0.837,-0.162,0.081,866,14737,0.082,7641,128830,69670.8,691457.3000000002]
["2025-03-27T13:51:59.000000000",482.845,467.0,15.72,15.95,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1251,139.7,691457.3000000002]
["2025-03-27T13:52:11.000000000",482.95,458.0,24.82,25.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,53,169.79999999999998,688304.4999999999]
["2025-03-27T13:52:11.000000000",482.95,520.0,0.0,0.01,36.93,37.18,0.001,-1.0,0.0,34,0,0.0,1091,5,0.0,688304.4999999999]
["2025-03-27T13:52:34.000000000",482.745,517.0,0.0,0.01,34.15,34.35,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,669857.9999999999]
["2025-03-27T13:52:45.000000000",482.66,508.0,0.0,0.01,25.22,25.47,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,669857.9999999999]
["2025-03-27T13:52:56.000000000",482.585,495.0,0.0,0.01,12.33,12.51,0.004,-1.0,0.002,9966,14019,0.0,198,95,1993.2000000000005,666696.4999999999]
["2025-03-27T13:53:08.000000000",482.555,499.0,0.0,0.01,16.33,16.53,0.003,-0.997,0.002,1933,711,0.001,20,5,388.6,676445.3000000003]
["2025-03-27T13:53:19.000000000",482.445,476.0,6.41,6.61,0.04,0.05,0.951,-0.032,0.009,188,1159,0.021,1745,27958,3833.7,673540.1000000002]
["2025-03-27T13:53:31.000000000",482.335,463.0,19.24,19.53,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,673540.1000000002]
["2025-03-27T13:53:42.000000000",482.305,454.0,28.21,28.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,656325.0999999999]
["2025-03-27T13:54:04.000000000",482.215,443.0,39.11,39.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,659144.3000000003]
["2025-03-27T13:54:04.000000000",482.215,468.0,14.12,14.32,0.0,0.01,1.0,-0.003,0.0,15,9,0.002,1034,2821,206.8,659144.3000000003]
["2025-03-27T13:54:16.000000000",482.205,504.0,0.0,0.01,21.68,21.89,0.002,-0.998,0.001,1170,33,0.001,0,0,117.0,659144.3000000003]
["2025-03-27T13:54:27.000000000",482.195,491.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,4119,11993,0.004,746,826,1946.0,662259.1000000003]
["2025-03-27T13:54:38.000000000",482.01,482.0,1.09,1.1,1.08,1.1,0.527,-0.473,0.144,875,54187,0.144,3506,128039,63086.4,659803.7000000004]
["2025-03-27T13:54:49.000000000",481.985,468.0,13.87,14.1,0.0,0.01,0.997,-0.003,0.002,15,9,0.002,1034,2821,209.8,638054.8]
["2025-03-27T13:55:01.000000000",481.995,517.0,0.0,0.01,34.87,35.12,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,638054.8]
["2025-03-27T13:55:23.000000000",482.025,452.0,29.92,30.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,658787.2000000004]
["2025-03-27T13:55:23.000000000",482.025,519.0,0.0,0.01,36.86,37.09,0.001,-0.998,0.0,1388,0,0.0,0,0,0.0,658787.2000000004]
["2025-03-27T13:55:35.000000000",482.01,510.0,0.0,0.01,27.85,29.03,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,644137.8999999998]
["2025-03-27T13:55:46.000000000",482.095,501.0,0.0,0.01,18.78,19.0,0.003,-1.0,0.001,3234,1822,0.0,0,0,323.4,644137.8999999998]
["2025-03-27T13:55:57.000000000",482.095,487.0,0.05,0.06,4.9,5.01,0.047,-0.953,0.034,3202,87401,0.034,1760,11092,16870.800000000003,659069.9000000005]
["2025-03-27T13:56:08.000000000",482.265,478.0,4.35,4.44,0.13,0.14,0.9,-0.096,0.05,327,1240,0.053,3184,42816,18510.2,659870.3000000004]
["2025-03-27T13:56:31.000000000",482.205,467.0,15.13,15.31,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,1397,1251,279.4,662370.2000000003]
["2025-03-27T13:56:42.000000000",482.14,458.0,24.08,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,53,169.79999999999998,666400.0000000003]
["2025-03-27T13:56:53.000000000",482.245,466.0,16.12,16.32,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,1400,1270,141.5,651074.0999999999]
["2025-03-27T13:56:53.000000000",482.245,515.0,0.0,0.01,32.65,32.88,0.002,-1.0,0.0,2210,104,0.0,0,0,0.0,651074.0999999999]
["2025-03-27T13:57:04.000000000",482.21,506.0,0.0,0.01,23.66,23.88,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,651356.6999999998]
["2025-03-27T13:57:15.000000000",482.32,493.0,0.0,0.01,10.61,10.75,0.004,-1.0,0.003,3618,7312,0.0,890,696,1085.4,651356.6999999998]
["2025-03-27T13:57:38.000000000",482.205,486.0,0.08,0.09,3.84,3.94,0.073,-0.927,0.053,3307,120789,0.053,2400,30447,30247.1,662254.0000000003]
["2025-03-27T13:57:38.000000000",482.205,515.0,0.0,0.01,32.71,32.94,0.002,-0.998,0.0,2210,104,0.0,0,0,0.0,662254.0000000003]
["2025-03-27T13:58:01.000000000",482.185,463.0,19.08,19.3,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,661708.4000000004]
["2025-03-27T13:58:13.000000000",482.01,453.0,28.91,29.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,573,0,57.3,659713.9000000004]
["2025-03-27T13:58:24.000000000",482.065,445.0,36.95,37.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,658318.5000000005]
["2025-03-27T13:58:24.000000000",482.065,512.0,0.0,0.01,29.8,30.03,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,658318.5000000005]
["2025-03-27T13:58:46.000000000",482.145,485.0,0.17,0.18,2.99,3.07,0.135,-0.865,0.084,5747,162064,0.084,4120,66528,82882.8,659257.0000000005]
["2025-03-27T13:58:58.000000000",482.145,491.0,0.0,0.01,8.78,8.99,0.005,-1.0,0.004,4119,12149,0.0,746,826,1647.6,647090.8999999999]
["2025-03-27T13:59:09.000000000",482.04,482.0,1.09,1.1,1.05,1.07,0.524,-0.476,0.146,875,55353,0.146,3506,129847,63962.6,660768.2000000004]
["2025-03-27T13:59:21.000000000",482.1,473.0,9.06,9.16,0.01,0.02,1.0,-0.011,0.0,130,79,0.007,2689,12371,1882.3,658342.0000000003]
["2025-03-27T13:59:32.000000000",482.105,460.0,21.98,22.19,0.0,0.01,1.0,-0.002,0.0,12,16,0.001,1297,2140,129.7,658342.0000000003]
["2025-03-27T13:59:44.000000000",482.085,454.0,27.98,28.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,642849.9999999998]
["2025-03-27T13:59:44.000000000",482.085,521.0,0.0,0.01,38.83,39.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,642849.9999999998]
["2025-03-27T14:00:07.000000000",482.14,510.0,0.0,0.01,27.75,27.97,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,659456.2000000004]
["2025-03-27T14:00:19.000000000",482.105,501.0,0.0,0.01,18.76,19.03,0.003,-0.997,0.001,3234,1822,0.001,0,0,323.4,659456.2000000004]
["2025-03-27T14:00:31.000000000",482.185,481.0,1.79,1.81,0.61,0.62,0.657,-0.343,0.132,740,22780,0.132,5315,101973,79926.0,641897.0999999999]
["2025-03-27T14:00:42.000000000",482.39,478.0,4.38,4.61,0.11,0.12,0.919,-0.081,0.048,327,1240,0.048,3184,42902,16852.8,657694.9]
["2025-03-27T14:00:54.000000000",482.435,469.0,13.29,13.57,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,3132,653.2,658645.5000000001]
["2025-03-27T14:01:05.000000000",482.325,456.0,24.48,26.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,658645.5000000001]
["2025-03-27T14:01:16.000000000",482.345,447.0,34.4,36.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,671851.7000000003]
["2025-03-27T14:01:28.000000000",482.21,450.0,31.28,33.61,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,3782,200,0.0,664483.1000000004]
["2025-03-27T14:01:39.000000000",482.265,506.0,0.0,0.01,23.61,23.87,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,648566.7]
["2025-03-27T14:01:51.000000000",482.425,497.0,0.0,0.01,14.48,14.71,0.003,-0.997,0.002,6770,5244,0.002,5,7,1355.0,671843.6000000002]
["2025-03-27T14:02:02.000000000",482.41,484.0,0.39,0.41,1.96,2.02,0.264,-0.736,0.131,4857,161544,0.131,2926,98107,101957.3,671843.6000000002]
["2025-03-27T14:02:13.000000000",482.47,475.0,7.39,7.57,0.02,0.03,1.0,-0.019,0.0,250,278,0.013,6749,30079,8773.699999999999,672356.5000000003]
["2025-03-27T14:02:25.000000000",482.545,451.0,31.39,31.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,673740.4000000004]
["2025-03-27T14:02:36.000000000",482.68,452.0,30.53,30.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,672496.9999999999]
["2025-03-27T14:03:00.000000000",482.6,445.0,37.49,37.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,671170.7999999998]
["2025-03-27T14:03:00.000000000",482.6,512.0,0.0,0.01,29.26,29.51,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,671170.7999999998]
["2025-03-27T14:03:11.000000000",482.725,503.0,0.0,0.01,20.2,20.39,0.002,-1.0,0.001,4592,1025,0.0,0,0,459.2000000000001,671010.8999999999]
["2025-03-27T14:03:22.000000000",482.59,501.0,0.0,0.01,18.28,18.53,0.003,-0.997,0.001,3234,1822,0.001,0,0,323.4,683017.3000000002]
["2025-03-27T14:03:33.000000000",482.675,480.0,2.9,2.96,0.26,0.27,0.82,-0.179,0.091,866,15180,0.092,7641,133579,78177.8,683017.3000000002]
["2025-03-27T14:03:45.000000000",482.7,471.0,11.58,11.82,0.0,0.01,1.0,-0.004,0.0,67,5,0.002,1270,9873,254.0,673551.0999999999]
["2025-03-27T14:04:08.000000000",482.61,464.0,18.49,18.73,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,684145.0000000002]
["2025-03-27T14:04:19.000000000",482.66,451.0,31.56,31.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,684145.0000000002]
["2025-03-27T14:04:19.000000000",482.66,470.0,12.61,12.71,0.0,0.01,1.0,-0.003,0.0,139,104,0.002,4561,19307,912.2,684145.0000000002]
["2025-03-27T14:04:30.000000000",482.585,508.0,0.0,0.01,25.3,25.51,0.002,-0.998,0.001,359,5,0.001,0,0,35.9,683510.1000000002]
["2025-03-27T14:04:41.000000000",482.615,499.0,0.0,0.01,16.3,16.5,0.003,-0.997,0.002,1933,711,0.002,20,5,390.6,684919.8000000002]
["2025-03-27T14:04:53.000000000",482.845,490.0,0.01,0.02,7.1,7.27,0.013,-1.0,0.011,13964,37460,0.0,3183,1365,15360.399999999998,679634.6]
["2025-03-27T14:05:05.000000000",482.86,497.0,0.0,0.01,13.99,14.25,0.003,-1.0,0.002,6770,5244,0.0,5,7,1354.0,679634.6]
["2025-03-27T14:05:27.000000000",482.915,469.0,13.79,14.02,0.0,0.01,1.0,-0.003,0.0,24,0,0.002,3242,3132,648.4,703352.5000000002]
["2025-03-27T14:05:38.000000000",482.93,456.0,26.8,27.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,685557.4]
["2025-03-27T14:05:50.000000000",482.935,447.0,35.83,36.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,685557.4]
["2025-03-27T14:05:50.000000000",482.935,518.0,0.0,0.01,34.95,35.16,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,685557.4]
["2025-03-27T14:06:13.000000000",483.075,468.0,14.97,15.17,0.0,0.01,1.0,-0.003,0.0,15,9,0.002,1034,2821,206.8,705866.9000000003]
["2025-03-27T14:06:13.000000000",483.075,496.0,0.0,0.01,12.84,13.05,0.003,-0.997,0.002,13715,4421,0.002,224,16,2787.8,705866.9000000003]
["2025-03-27T14:06:36.000000000",483.04,489.0,0.02,0.03,5.93,6.06,0.023,-0.977,0.018,3798,49383,0.018,1714,2308,9921.6,706525.3000000002]
["2025-03-27T14:06:47.000000000",483.155,476.0,7.07,7.26,0.02,0.03,1.0,-0.02,0.0,188,1159,0.014,1745,28079,2443.0,709823.0000000001]
["2025-03-27T14:06:58.000000000",483.195,467.0,16.03,16.25,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1251,139.7,709953.9000000001]
["2025-03-27T14:06:58.000000000",483.195,517.0,0.0,0.01,33.75,33.94,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,709953.9000000001]
["2025-03-27T14:07:21.000000000",483.315,444.0,39.22,39.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,714269.6000000003]
["2025-03-27T14:07:21.000000000",483.315,515.0,0.0,0.01,31.58,31.8,0.002,-0.998,0.001,2210,104,0.001,0,0,221.0,714269.6000000003]
["2025-03-27T14:07:32.000000000",483.365,502.0,0.0,0.01,18.59,18.76,0.003,-1.0,0.001,2682,1036,0.0,1318,1318,268.2,702105.7999999998]
["2025-03-27T14:07:55.000000000",483.36,495.0,0.0,0.01,11.6,11.69,0.004,-0.996,0.003,9966,14019,0.003,198,97,3049.2000000000003,715363.4000000001]
["2025-03-27T14:08:06.000000000",483.405,487.0,0.07,0.08,3.57,3.73,0.064,-0.936,0.053,3202,88125,0.053,1760,11467,26298.6,715363.4000000001]
["2025-03-27T14:08:17.000000000",483.35,472.0,11.25,11.48,0.0,0.01,1.0,-0.004,0.0,53,27,0.003,2010,9991,603.0,717429.9]
["2025-03-27T14:08:29.000000000",483.13,463.0,20.01,20.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,707327.6000000002]
["2025-03-27T14:08:40.000000000",483.115,450.0,33.03,33.22,0.0,0.01,1.0,-0.002,0.0,4,0,0.0,3782,200,0.0,702958.0000000001]
["2025-03-27T14:08:51.000000000",483.26,465.0,18.16,18.38,0.0,0.01,1.0,-0.003,0.0,51,57,0.001,2194,12086,219.4,702958.0000000001]
["2025-03-27T14:09:03.000000000",483.36,513.0,0.0,0.01,29.53,29.76,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,696213.2999999999]
["2025-03-27T14:09:14.000000000",483.43,500.0,0.0,0.01,16.47,16.68,0.003,-0.997,0.001,3517,1892,0.001,13,196,353.0,715976.8]
["2025-03-27T14:09:25.000000000",483.305,491.0,0.0,0.01,7.62,7.84,0.005,-0.994,0.005,4119,12172,0.005,746,827,2432.5,713301.2000000002]
["2025-03-27T14:09:37.000000000",483.23,478.0,5.18,5.38,0.05,0.06,0.944,-0.043,0.019,327,1240,0.03,3184,44099,10173.3,713301.2000000002]
["2025-03-27T14:09:49.000000000",483.185,515.0,0.0,0.01,31.72,31.93,0.002,-0.998,0.001,2210,104,0.001,0,0,221.0,705087.0000000002]
["2025-03-27T14:10:01.000000000",483.15,459.0,24.07,24.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,705924.2000000003]
["2025-03-27T14:10:12.000000000",483.16,446.0,37.03,37.27,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,512,0,0.0,691695.6000000001]
["2025-03-27T14:10:24.000000000",483.345,519.0,0.0,0.01,35.55,35.75,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,691695.6000000001]
["2025-03-27T14:10:35.000000000",483.325,510.0,0.0,0.01,26.57,26.81,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,712634.1000000001]
["2025-03-27T14:10:46.000000000",483.395,484.0,0.68,0.7,1.28,1.3,0.395,-0.605,0.159,4857,164842,0.159,2926,99041,123749.7,701487.6000000001]
["2025-03-27T14:10:58.000000000",483.37,487.0,0.07,0.08,3.66,3.75,0.07,-0.924,0.055,3202,88160,0.047,1760,11468,25883.000000000004,701233.4999999999]
["2025-03-27T14:11:09.000000000",483.405,474.0,9.28,9.5,0.01,0.02,0.99,-0.01,0.007,243,68,0.007,2278,40377,1764.6999999999998,701233.4999999999]
["2025-03-27T14:11:20.000000000",483.445,465.0,18.32,18.59,0.0,0.01,1.0,-0.002,0.0,51,57,0.001,2194,12086,219.4,717161.9]
["2025-03-27T14:11:32.000000000",483.235,456.0,27.13,27.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,717934.3]
["2025-03-27T14:11:55.000000000",483.075,454.0,28.94,29.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,688967.1]
["2025-03-27T14:11:55.000000000",483.075,515.0,0.0,0.01,31.8,32.06,0.002,-1.0,0.001,2210,104,0.0,0,0,221.0,688967.1]
["2025-03-27T14:12:06.000000000",483.21,502.0,0.0,0.01,18.72,18.92,0.003,-1.0,0.001,2682,1036,0.0,1318,1318,268.2,689343.3]
["2025-03-27T14:12:18.000000000",483.295,493.0,0.0,0.01,9.62,9.82,0.004,-0.996,0.003,3618,7315,0.003,890,696,1352.4,709895.9000000003]
["2025-03-27T14:12:29.000000000",483.38,512.0,0.0,0.01,28.49,28.73,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,699685.7999999999]
["2025-03-27T14:12:40.000000000",483.365,470.0,13.31,13.46,0.0,0.01,0.997,-0.003,0.002,139,104,0.002,4561,19307,940.0,699685.7999999999]
["2025-03-27T14:13:03.000000000",483.19,463.0,20.08,20.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,699165.6000000001]
["2025-03-27T14:13:14.000000000",483.065,454.0,28.96,29.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,691310.7999999999]
["2025-03-27T14:13:14.000000000",483.065,521.0,0.0,0.01,37.8,38.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,691310.7999999999]
["2025-03-27T14:13:25.000000000",483.11,481.0,2.42,2.47,0.32,0.33,0.783,-0.217,0.109,740,23242,0.109,5315,105367,65999.5,691310.7999999999]
["2025-03-27T14:13:37.000000000",483.185,498.0,0.0,0.01,14.68,15.16,0.003,-1.0,0.002,3698,1143,0.0,16,1,739.6,690732.0999999999]
["2025-03-27T14:13:48.000000000",483.32,489.0,0.02,0.03,5.24,6.07,0.023,-1.0,0.019,3798,49458,0.0,1714,2308,7216.199999999999,695016.4]
["2025-03-27T14:14:00.000000000",483.37,480.0,3.48,3.57,0.16,0.17,0.879,-0.118,0.067,866,15479,0.07,7641,136400,59289.2,713135.7000000002]
["2025-03-27T14:14:22.000000000",483.595,469.0,14.2,14.87,0.0,0.01,1.0,-0.003,0.0,24,0,0.002,3242,3155,648.4,719563.8]
["2025-03-27T14:14:34.000000000",483.685,451.0,31.41,33.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,725472.7999999999]
["2025-03-27T14:14:45.000000000",483.67,450.0,31.67,35.07,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3782,200,0.0,719465.7]
["2025-03-27T14:14:45.000000000",483.67,517.0,0.0,0.01,31.91,35.33,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,719465.7]
["2025-03-27T14:14:57.000000000",483.705,508.0,0.0,0.01,22.91,26.33,0.002,-0.998,0.001,359,5,0.001,0,0,35.9,719465.7]
["2025-03-27T14:15:08.000000000",483.505,495.0,0.0,0.01,11.35,11.59,0.004,-0.996,0.003,9966,14020,0.003,198,97,3049.2000000000003,727522.3]
["2025-03-27T14:15:20.000000000",483.555,500.0,0.0,0.01,15.84,16.98,0.003,-0.997,0.001,3517,1893,0.001,13,196,353.0,722670.5000000001]
["2025-03-27T14:15:42.000000000",483.72,478.0,5.26,5.82,0.05,0.06,0.947,-0.042,0.018,327,1540,0.028,3184,44224,9503.8,725956.7]
["2025-03-27T14:15:54.000000000",483.77,465.0,17.96,19.43,0.0,0.01,1.0,-0.002,0.0,51,57,0.001,2194,12086,219.4,729704.1000000001]
["2025-03-27T14:16:05.000000000",483.79,456.0,26.4,29.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,720173.8]
["2025-03-27T14:16:16.000000000",483.865,447.0,34.92,38.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,100,0.0,729547.8]
["2025-03-27T14:16:16.000000000",483.865,513.0,0.0,0.01,27.91,31.08,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,729547.8]
["2025-03-27T14:16:27.000000000",483.755,504.0,0.0,0.01,19.99,20.7,0.002,-0.998,0.001,1170,33,0.001,0,0,117.0,729547.8]
["2025-03-27T14:16:50.000000000",483.675,493.0,0.0,0.01,9.21,9.44,0.005,-0.995,0.004,3618,7316,0.004,890,696,1803.2,730251.9]
["2025-03-27T14:17:01.000000000",483.66,484.0,0.78,0.79,1.13,1.15,0.445,-0.555,0.167,4857,169792,0.166,2926,100959,129683.5,726388.2000000001]
["2025-03-27T14:17:14.000000000",483.685,448.0,33.75,37.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,727480.9]
["2025-03-27T14:17:25.000000000",483.55,461.0,22.25,23.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,729408.9]
["2025-03-27T14:17:37.000000000",483.545,452.0,29.87,33.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,728843.1999999998]
["2025-03-27T14:17:37.000000000",483.545,519.0,0.0,0.01,35.03,36.12,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,728843.1999999998]
["2025-03-27T14:18:00.000000000",483.465,512.0,0.0,0.01,27.26,29.81,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,731986.2000000001]
["2025-03-27T14:18:11.000000000",483.32,498.0,0.0,0.01,14.04,14.8,0.003,-0.997,0.002,3698,1143,0.002,16,10,742.8,724776.1000000001]
["2025-03-27T14:18:22.000000000",483.335,489.0,0.02,0.03,5.33,6.35,0.024,-0.976,0.02,3798,49586,0.02,1714,2309,11024.0,717881.8000000002]
["2025-03-27T14:18:33.000000000",483.28,480.0,3.39,3.47,0.15,0.16,0.882,-0.116,0.068,866,15560,0.071,7641,137833,60139.9,715857.4000000003]
["2025-03-27T14:18:45.000000000",483.195,467.0,15.92,17.44,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1251,139.7,717814.8000000002]
["2025-03-27T14:18:57.000000000",483.185,458.0,24.61,26.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,53,169.79999999999998,714104.4000000003]
["2025-03-27T14:19:09.000000000",483.195,467.0,15.75,17.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1251,139.7,711917.8000000003]
["2025-03-27T14:19:20.000000000",483.325,517.0,0.0,0.01,31.89,35.52,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,706404.7]
["2025-03-27T14:19:32.000000000",483.295,508.0,0.0,0.01,23.37,26.54,0.002,-0.998,0.001,359,5,0.001,0,0,35.9,718970.9000000003]
["2025-03-27T14:19:43.000000000",483.275,499.0,0.0,0.01,15.29,16.1,0.003,-0.997,0.002,1933,711,0.002,20,5,390.6,718970.9000000003]
["2025-03-27T14:19:54.000000000",483.26,494.0,0.0,0.01,10.65,10.81,0.004,-0.996,0.003,4334,8761,0.003,276,40,1383.0,715835.6000000001]
["2025-03-27T14:20:06.000000000",483.285,476.0,7.23,7.39,0.02,0.03,1.0,-0.019,0.0,188,1194,0.013,1745,28753,2268.5,717052.2000000002]
["2025-03-27T14:20:17.000000000",483.25,463.0,19.71,21.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,700788.1000000001]
["2025-03-27T14:20:40.000000000",483.355,456.0,25.8,28.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,717693.7000000002]
["2025-03-27T14:20:52.000000000",483.43,447.0,35.01,37.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,100,0.0,712344.9]
["2025-03-27T14:20:52.000000000",483.43,463.0,20.25,20.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,712344.9]
["2025-03-27T14:21:03.000000000",483.47,504.0,0.0,0.01,20.46,20.65,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,710622.2000000001]
["2025-03-27T14:21:14.000000000",483.55,495.0,0.0,0.01,11.37,11.5,0.004,-1.0,0.003,9966,14020,0.0,198,97,2989.8,710622.2000000001]
["2025-03-27T14:21:26.000000000",483.465,482.0,1.87,1.91,0.42,0.43,0.732,-0.268,0.13,875,59386,0.13,3506,137377,56953.0,730256.5000000001]
["2025-03-27T14:21:38.000000000",483.505,473.0,10.42,10.56,0.0,0.01,1.0,-0.004,0.0,130,79,0.003,2689,12704,806.7,726460.3]
["2025-03-27T14:21:49.000000000",483.435,513.0,0.0,0.01,29.44,29.7,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,713213.6]
["2025-03-27T14:22:11.000000000",483.51,452.0,31.42,31.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,1003987.5]
["2025-03-27T14:22:11.000000000",483.51,523.0,0.0,0.01,39.39,39.58,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,1003987.5]
["2025-03-27T14:22:23.000000000",483.525,510.0,0.0,0.01,26.37,26.58,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,728370.3]
["2025-03-27T14:22:34.000000000",483.545,501.0,0.0,0.01,17.37,17.56,0.003,-1.0,0.001,3234,1822,0.0,0,0,323.4,716625.0]
["2025-03-27T14:22:45.000000000",483.57,482.0,1.94,1.98,0.39,0.4,0.732,-0.268,0.134,875,59410,0.134,3506,137729,58705.40000000001,716625.0]
["2025-03-27T14:23:08.000000000",483.675,480.0,3.74,3.83,0.11,0.12,0.91,-0.089,0.058,866,15585,0.058,7641,138959,49340.6,725999.8999999999]
["2025-03-27T14:23:19.000000000",483.73,471.0,12.6,12.81,0.0,0.01,1.0,-0.003,0.0,67,5,0.002,1270,9873,254.0,738117.6000000002]
["2025-03-27T14:23:30.000000000",483.605,458.0,25.55,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,53,169.79999999999998,738117.6000000002]
["2025-03-27T14:23:42.000000000",483.605,449.0,34.48,34.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,733223.2000000001]
["2025-03-27T14:23:53.000000000",483.575,484.0,0.71,0.72,1.14,1.15,0.433,-0.567,0.174,4857,173286,0.174,2926,102009,135424.19999999998,734676.8999999999]
["2025-03-27T14:23:53.000000000",483.575,506.0,0.0,0.01,22.32,22.5,0.002,-0.998,0.001,1407,17,0.001,0,0,140.7,734676.8999999999]
["2025-03-27T14:24:05.000000000",483.585,497.0,0.0,0.01,13.3,13.52,0.003,-0.997,0.002,6770,5244,0.002,5,7,1355.0,734209.9000000001]
["2025-03-27T14:24:27.000000000",483.46,486.0,0.14,0.15,2.65,2.74,0.135,-0.863,0.095,3307,123859,0.097,2400,30829,54696.5,727274.6000000002]
["2025-03-27T14:24:27.000000000",483.46,510.0,0.0,0.01,26.43,26.65,0.002,-0.998,0.001,1177,0,0.001,0,0,117.7,727274.6000000002]
["2025-03-27T14:24:49.000000000",483.245,467.0,16.13,16.41,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1251,139.7,725922.3]
["2025-03-27T14:25:01.000000000",483.05,454.0,28.91,29.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,725922.3]
["2025-03-27T14:25:12.000000000",482.945,444.0,38.84,39.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,697455.5999999999]
["2025-03-27T14:25:12.000000000",482.945,511.0,0.0,0.01,27.92,28.13,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,697455.5999999999]
["2025-03-27T14:25:34.000000000",483.155,480.0,3.27,3.36,0.16,0.17,0.875,-0.122,0.072,866,15592,0.075,7641,139276,63542.69999999999,715769.6000000001]
["2025-03-27T14:25:45.000000000",483.2,495.0,0.0,0.01,11.71,11.85,0.004,-0.996,0.003,9966,14020,0.003,198,97,3049.2000000000003,715769.6000000001]
["2025-03-27T14:25:58.000000000",483.21,482.0,1.68,1.71,0.48,0.5,0.68,-0.32,0.145,875,59726,0.145,3506,139202,63524.49999999999,715002.9]
["2025-03-27T14:26:09.000000000",483.275,473.0,10.2,10.38,0.0,0.01,0.996,-0.004,0.003,130,79,0.003,2689,12704,845.7,708851.1000000001]
["2025-03-27T14:26:20.000000000",483.3,464.0,19.23,19.42,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,725337.0000000002]
["2025-03-27T14:26:31.000000000",483.265,449.0,34.14,34.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,725337.0000000002]
["2025-03-27T14:26:31.000000000",483.265,521.0,0.0,0.01,37.61,37.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,725337.0000000002]
["2025-03-27T14:26:54.000000000",483.145,510.0,0.0,0.01,26.76,26.96,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,703876.5999999999]
["2025-03-27T14:27:05.000000000",483.245,501.0,0.0,0.01,17.64,17.87,0.003,-1.0,0.001,3234,1822,0.0,0,0,323.4,708340.7000000001]
["2025-03-27T14:27:16.000000000",483.33,492.0,0.0,0.01,8.61,8.8,0.005,-1.0,0.004,7324,10611,0.0,1170,252,2929.6,708340.7000000001]
["2025-03-27T14:27:28.000000000",483.475,499.0,0.0,0.01,15.46,15.66,0.003,-1.0,0.002,1933,711,0.0,20,5,386.6,711851.1000000001]
["2025-03-27T14:27:39.000000000",483.485,469.0,14.37,14.6,0.0,0.01,1.0,-0.003,0.0,24,0,0.002,3242,3155,648.4,2051636.0]
["2025-03-27T14:27:50.000000000",483.435,460.0,23.35,23.57,0.0,0.01,1.0,-0.002,0.0,12,16,0.001,1297,2140,129.7,2051636.0]
["2025-03-27T14:28:13.000000000",483.21,449.0,34.12,34.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,591,0,0.0,711054.2]
["2025-03-27T14:28:13.000000000",483.21,477.0,6.18,6.36,0.03,0.04,0.972,-0.028,0.019,160,460,0.019,1335,42597,2840.4999999999995,711054.2]
["2025-03-27T14:28:24.000000000",483.245,506.0,0.0,0.01,22.64,22.88,0.002,-0.998,0.001,1407,17,0.001,0,0,140.7,718117.9]
["2025-03-27T14:28:36.000000000",483.39,497.0,0.0,0.01,13.48,13.69,0.003,-1.0,0.002,6770,5244,0.0,5,7,1354.0,715899.4]
["2025-03-27T14:28:47.000000000",483.355,488.0,0.03,0.04,4.62,4.73,0.035,-0.95,0.03,5989,79760,0.015,2478,3669,21684.0,715899.4]
["2025-03-27T14:28:59.000000000",483.405,475.0,8.29,8.49,0.01,0.02,0.989,-0.011,0.008,250,278,0.008,6749,30494,5599.200000000001,717129.0000000001]
["2025-03-27T14:29:21.000000000",483.375,447.0,36.27,36.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,100,0.0,716993.5]
["2025-03-27T14:29:33.000000000",483.275,454.0,29.19,29.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,716993.5]
["2025-03-27T14:29:44.000000000",483.215,445.0,38.12,38.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,726230.7000000001]
["2025-03-27T14:29:44.000000000",483.215,516.0,0.0,0.01,32.69,32.87,0.002,-0.998,0.0,542,1,0.0,0,0,0.0,726230.7000000001]
["2025-03-27T14:29:55.000000000",483.13,503.0,0.0,0.01,19.76,19.96,0.002,-1.0,0.001,4592,1025,0.0,0,0,459.2000000000001,703389.8]
["2025-03-27T14:30:07.000000000",483.12,496.0,0.0,0.01,12.74,12.98,0.003,-0.996,0.002,13715,4421,0.002,224,16,2787.8,722923.2000000002]
["2025-03-27T14:30:18.000000000",483.035,484.0,0.5,0.51,1.46,1.48,0.356,-0.644,0.168,4857,176416,0.167,2926,104176,130461.8,722923.2000000002]
["2025-03-27T14:30:29.000000000",483.07,471.0,11.99,12.22,0.0,0.01,1.0,-0.004,0.0,67,5,0.002,1270,9873,254.0,712349.8000000003]
["2025-03-27T14:30:52.000000000",483.285,464.0,19.2,19.43,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,721972.1000000003]
["2025-03-27T14:31:04.000000000",483.345,451.0,32.22,32.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,724346.6000000001]
["2025-03-27T14:31:15.000000000",483.12,466.0,17.01,17.28,0.0,0.01,1.0,-0.003,0.0,15,0,0.001,1400,1270,140.0,729342.3000000002]
["2025-03-27T14:31:15.000000000",483.12,512.0,0.0,0.01,28.73,28.98,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,729342.3000000002]
["2025-03-27T14:31:27.000000000",483.14,499.0,0.0,0.01,15.74,15.95,0.003,-0.997,0.002,1933,711,0.002,20,5,390.6,718073.1000000001]
["2025-03-27T14:31:38.000000000",483.27,490.0,0.01,0.02,6.65,6.78,0.014,-1.0,0.012,13964,38059,0.0,3183,1376,16756.800000000003,710870.6999999998]
["2025-03-27T14:32:01.000000000",483.205,444.0,39.08,39.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,706921.4]
["2025-03-27T14:32:12.000000000",483.025,469.0,13.93,14.12,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,3155,653.2,703076.0]
["2025-03-27T14:32:24.000000000",483.005,460.0,22.89,23.13,0.0,0.01,0.998,-0.002,0.001,12,16,0.001,1297,2140,130.9,702401.6]
["2025-03-27T14:32:35.000000000",483.025,447.0,35.93,36.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,100,0.0,702401.6]
["2025-03-27T14:32:35.000000000",483.025,518.0,0.0,0.01,34.87,35.07,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,702401.6]
["2025-03-27T14:32:46.000000000",482.965,492.0,0.0,0.01,8.96,9.15,0.005,-0.995,0.004,7324,10611,0.004,1170,252,3397.6,713163.1000000002]
["2025-03-27T14:32:57.000000000",483.01,494.0,0.0,0.01,10.93,11.03,0.004,-1.0,0.003,4334,8762,0.0,276,40,1300.2,700154.4]
["2025-03-27T14:33:20.000000000",483.155,488.0,0.03,0.04,4.82,4.93,0.033,-0.951,0.028,5989,79860,0.013,2478,3680,19990.6,701506.6]
["2025-03-27T14:33:31.000000000",483.155,475.0,8.06,8.26,0.01,0.02,1.0,-0.012,0.0,250,278,0.008,6749,30517,5399.200000000001,719321.6000000003]
["2025-03-27T14:33:42.000000000",483.235,466.0,17.14,17.32,0.0,0.01,0.997,-0.003,0.001,15,6,0.001,1400,1270,141.5,708490.8]
["2025-03-27T14:33:54.000000000",483.155,463.0,20.04,20.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,708515.2999999999]
["2025-03-27T14:33:54.000000000",483.155,523.0,0.0,0.01,39.74,39.96,0.001,-1.0,0.0,315,0,0.0,0,0,0.0,708515.2999999999]
["2025-03-27T14:34:05.000000000",483.09,514.0,0.0,0.01,30.78,31.0,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,705509.8999999999]
["2025-03-27T14:34:30.000000000",483.165,507.0,0.0,0.01,23.73,23.97,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,710090.1]
["2025-03-27T14:34:41.000000000",483.195,494.0,0.0,0.01,10.71,10.89,0.004,-1.0,0.003,4334,8762,0.0,276,40,1300.2,709530.3]
["2025-03-27T14:34:41.000000000",483.195,512.0,0.0,0.01,28.69,28.9,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,709530.3]
["2025-03-27T14:35:04.000000000",483.285,471.0,12.2,12.41,0.0,0.01,0.996,-0.004,0.002,67,5,0.002,1270,9873,267.4,709502.1000000001]
["2025-03-27T14:35:15.000000000",483.345,462.0,21.23,21.46,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,713253.2999999999]
["2025-03-27T14:35:27.000000000",483.365,453.0,30.25,30.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,573,0,0.0,730017.8000000002]
["2025-03-27T14:35:38.000000000",483.415,459.0,24.33,24.53,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,730017.8000000002]
["2025-03-27T14:35:49.000000000",483.435,512.0,0.0,0.01,28.46,28.67,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,1065376.7]
["2025-03-27T14:36:01.000000000",483.445,499.0,0.0,0.01,15.46,15.65,0.003,-0.997,0.002,1933,711,0.002,20,5,390.6,732493.4]
["2025-03-27T14:36:12.000000000",483.62,490.0,0.01,0.02,6.32,6.51,0.014,-1.0,0.012,13964,38100,0.0,3183,1378,16756.800000000003,728291.6999999998]
["2025-03-27T14:36:24.000000000",483.465,481.0,2.62,2.71,0.19,0.2,0.843,-0.156,0.093,740,24784,0.095,5315,109874,57374.5,728291.6999999998]
["2025-03-27T14:36:35.000000000",483.475,509.0,0.0,0.01,25.45,25.63,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,718410.8]
["2025-03-27T14:36:47.000000000",483.48,458.0,25.35,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,53,169.79999999999998,722326.7999999998]
["2025-03-27T14:37:09.000000000",483.39,451.0,32.26,32.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,736858.7]
["2025-03-27T14:37:09.000000000",483.39,518.0,0.0,0.01,34.53,34.78,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,736858.7]
["2025-03-27T14:37:21.000000000",483.485,509.0,0.0,0.01,25.41,25.62,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,2393253.6]
["2025-03-27T14:37:33.000000000",483.545,478.0,5.47,5.63,0.03,0.04,0.953,-0.03,0.008,327,1592,0.023,3184,45102,7584.8,743806.3000000002]
["2025-03-27T14:37:44.000000000",483.545,486.0,0.13,0.14,2.56,2.64,0.128,-0.872,0.099,3307,124804,0.099,2400,31224,56499.3,745776.7000000001]
["2025-03-27T14:37:55.000000000",483.57,477.0,6.48,6.72,0.02,0.03,1.0,-0.021,0.0,160,460,0.015,1335,42701,2002.5,745776.7000000001]
["2025-03-27T14:38:07.000000000",483.485,464.0,19.38,19.59,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,747386.9000000001]
["2025-03-27T14:38:30.000000000",483.46,457.0,26.35,26.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,740328.4]
["2025-03-27T14:38:30.000000000",483.46,479.0,4.46,4.55,0.05,0.06,0.941,-0.049,0.028,423,3487,0.038,2608,61340,11094.8,740328.4]
["2025-03-27T14:38:42.000000000",483.335,514.0,0.0,0.01,30.57,30.77,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,737351.3000000002]
["2025-03-27T14:38:53.000000000",483.235,505.0,0.0,0.01,21.58,21.98,0.002,-0.998,0.001,1016,383,0.001,0,2,101.6,737351.3000000002]
["2025-03-27T14:39:05.000000000",483.305,492.0,0.0,0.01,8.64,8.88,0.005,-0.995,0.004,7324,10662,0.004,1170,252,3397.6,733635.3000000003]
["2025-03-27T14:39:16.000000000",483.42,506.0,0.0,0.01,22.4,23.02,0.002,-0.998,0.001,1407,17,0.001,0,0,140.7,740848.3]
["2025-03-27T14:39:28.000000000",483.56,473.0,9.67,10.73,0.0,0.01,1.0,-0.004,0.0,130,79,0.003,2689,12761,806.7,749189.6]
["2025-03-27T14:39:50.000000000",483.58,462.0,20.93,21.97,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,388,158.8,754612.2000000001]
["2025-03-27T14:40:04.000000000",483.57,453.0,28.7,31.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,573,0,0.0,753282.9]
["2025-03-27T14:40:04.000000000",483.57,520.0,0.0,0.01,35.94,37.91,0.001,-0.998,0.0,34,0,0.0,1091,5,0.0,753282.9]
["2025-03-27T14:40:26.000000000",483.675,476.0,7.6,7.81,0.01,0.02,1.0,-0.013,0.0,188,1324,0.01,1745,29092,1745.0,736349.9]
["2025-03-27T14:40:26.000000000",483.675,501.0,0.0,0.01,16.95,18.3,0.003,-1.0,0.001,3234,1822,0.0,0,0,323.4,736349.9]
["2025-03-27T14:40:37.000000000",483.615,488.0,0.03,0.04,4.17,4.48,0.037,-0.963,0.034,5989,80137,0.034,2478,3688,28787.800000000003,756112.6000000002]
["2025-03-27T14:41:00.000000000",483.605,481.0,2.73,2.8,0.16,0.17,0.863,-0.135,0.088,740,24860,0.09,5315,110763,54346.99999999999,753210.7]
["2025-03-27T14:41:12.000000000",483.54,472.0,11.34,11.69,0.0,0.01,1.0,-0.004,0.0,53,29,0.002,2010,10029,402.00000000000006,753210.7]
["2025-03-27T14:41:24.000000000",483.5,445.0,36.62,40.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,750531.5000000001]
["2025-03-27T14:41:35.000000000",483.775,449.0,33.06,36.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,845920.0000000001]
["2025-03-27T14:41:35.000000000",483.775,516.0,0.0,0.01,30.68,34.22,0.002,-1.0,0.0,542,1,0.0,0,0,0.0,845920.0000000001]
["2025-03-27T14:41:47.000000000",483.765,507.0,0.0,0.01,22.93,24.21,0.002,-0.998,0.001,1354,106,0.001,0,0,135.4,760934.3]
["2025-03-27T14:41:58.000000000",483.84,498.0,0.0,0.01,13.77,14.84,0.003,-0.997,0.002,3698,1144,0.002,16,10,742.8,760934.3]
["2025-03-27T14:42:21.000000000",484.025,496.0,0.0,0.01,11.3,12.99,0.004,-0.996,0.003,13715,4421,0.003,224,16,4181.7,770424.3999999999]
["2025-03-27T14:42:32.000000000",484.015,478.0,5.98,6.09,0.02,0.03,1.0,-0.022,0.0,327,1598,0.018,3184,45501,5731.2,770573.2000000001]
["2025-03-27T14:42:44.000000000",483.895,468.0,15.1,16.94,0.0,0.01,1.0,-0.003,0.0,15,9,0.001,1034,2822,103.4,770573.2000000001]
["2025-03-27T14:42:55.000000000",483.945,455.0,27.03,30.57,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,588,0,58.8,762467.5]
["2025-03-27T14:43:06.000000000",483.86,446.0,36.64,39.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,768272.6000000002]
["2025-03-27T14:43:18.000000000",483.845,464.0,19.0,20.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,426,1123,43.1,750740.3999999999]
["2025-03-27T14:43:30.000000000",483.76,505.0,0.0,0.01,20.17,22.27,0.002,-0.998,0.001,1016,389,0.001,0,2,101.6,762873.8]
["2025-03-27T14:43:41.000000000",483.76,496.0,0.0,0.01,11.39,12.87,0.004,-0.996,0.002,13715,4441,0.002,224,16,2787.8,762873.8]
["2025-03-27T14:43:53.000000000",483.665,483.0,1.19,1.21,0.55,0.56,0.635,-0.365,0.176,2138,110172,0.176,3158,162930,93209.6,761051.5000000001]
["2025-03-27T14:43:53.000000000",483.665,522.0,0.0,0.01,36.51,39.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,761051.5000000001]
["2025-03-27T14:44:15.000000000",483.63,460.0,22.89,24.72,0.0,0.01,1.0,-0.002,0.0,12,16,0.001,1297,2140,129.7,757710.2999999999]
["2025-03-27T14:44:27.000000000",483.775,451.0,30.96,34.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,757710.2999999999]
["2025-03-27T14:44:27.000000000",483.775,522.0,0.0,0.01,36.48,39.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,757710.2999999999]
["2025-03-27T14:44:49.000000000",483.68,511.0,0.0,0.01,26.8,27.79,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,749754.4999999999]
["2025-03-27T14:45:01.000000000",483.715,492.0,0.0,0.01,7.76,8.9,0.005,-0.995,0.005,7324,10704,0.005,1170,252,4247.0,765420.3]
["2025-03-27T14:45:12.000000000",483.81,492.0,0.0,0.01,8.15,10.15,0.005,-0.995,0.005,7324,10704,0.005,1170,252,4247.0,765420.3]
["2025-03-27T14:45:23.000000000",483.81,479.0,4.78,4.9,0.03,0.04,0.95,-0.034,0.013,423,3520,0.028,2608,62158,7852.299999999999,752012.0]
["2025-03-27T14:45:34.000000000",483.765,470.0,13.71,13.81,0.0,0.01,1.0,-0.003,0.0,139,182,0.002,4561,19307,912.2,767658.1000000001]
["2025-03-27T14:45:46.000000000",483.74,457.0,24.85,28.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,767774.7000000002]
["2025-03-27T14:45:57.000000000",483.76,461.0,21.95,24.02,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,767774.7000000002]
["2025-03-27T14:46:08.000000000",483.74,520.0,0.0,0.01,34.44,38.06,0.002,-0.998,0.0,34,0,0.0,1091,5,0.0,765231.1000000001]
["2025-03-27T14:46:20.000000000",483.895,507.0,0.0,0.01,22.32,24.52,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,755660.8]
["2025-03-27T14:46:31.000000000",483.91,498.0,0.0,0.01,13.58,14.95,0.003,-0.997,0.002,3698,1144,0.002,16,10,742.8,762078.2000000002]
["2025-03-27T14:46:43.000000000",483.95,485.0,0.36,0.37,1.42,1.45,0.291,-0.709,0.176,5747,177988,0.176,4120,69528,173659.2,773268.3000000002]
["2025-03-27T14:46:54.000000000",484.04,512.0,0.0,0.01,26.43,29.96,0.002,-0.998,0.001,1233,0,0.001,0,0,123.3,773998.4]
["2025-03-27T14:47:06.000000000",484.04,467.0,16.11,17.84,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1251,139.7,773217.2000000002]
["2025-03-27T14:47:28.000000000",483.94,455.0,27.26,30.43,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,588,0,58.8,770030.9000000001]
["2025-03-27T14:47:40.000000000",483.935,446.0,36.34,39.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,771869.7000000001]
["2025-03-27T14:47:40.000000000",483.935,489.0,0.02,0.03,4.86,5.33,0.026,-0.974,0.023,3798,50053,0.023,1714,2312,12677.6,771869.7000000001]
["2025-03-27T14:47:51.000000000",483.8,503.0,0.0,0.01,18.85,19.54,0.003,-1.0,0.001,4592,1025,0.0,0,0,459.2000000000001,756382.7]
["2025-03-27T14:48:02.000000000",483.915,494.0,0.0,0.01,10.04,10.17,0.004,-0.996,0.003,4334,8762,0.003,276,41,1383.0,771771.3]
["2025-03-27T14:48:13.000000000",483.945,481.0,3.0,3.09,0.1,0.11,0.893,-0.104,0.074,740,24930,0.078,5315,112410,46933.0,771771.3]
["2025-03-27T14:48:36.000000000",483.89,474.0,9.79,9.97,0.0,0.01,1.0,-0.004,0.0,243,68,0.003,2278,41282,683.4000000000001,775274.8]
["2025-03-27T14:48:48.000000000",483.98,459.0,24.81,25.07,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,775870.8]
["2025-03-27T14:48:59.000000000",484.04,452.0,31.16,32.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,775870.8]
["2025-03-27T14:48:59.000000000",484.04,523.0,0.0,0.01,38.44,39.86,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,775870.8]
["2025-03-27T14:49:10.000000000",484.055,514.0,0.0,0.01,29.58,30.66,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,782012.2999999999]
["2025-03-27T14:49:21.000000000",484.11,501.0,0.0,0.01,16.82,17.29,0.003,-1.0,0.001,3234,1822,0.0,0,0,323.4,767271.1]
["2025-03-27T14:49:33.000000000",484.025,509.0,0.0,0.01,24.86,25.25,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,773111.1000000001]
["2025-03-27T14:49:55.000000000",484.05,480.0,4.03,4.14,0.05,0.06,0.94,-0.052,0.034,866,15739,0.043,7641,143737,35800.7,784355.7999999999]
["2025-03-27T14:50:07.000000000",483.98,470.0,13.9,14.02,0.0,0.01,1.0,-0.003,0.0,139,182,0.002,4561,19307,912.2,774751.1000000002]
["2025-03-27T14:50:18.000000000",483.985,461.0,22.87,23.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,774751.1000000002]
["2025-03-27T14:50:29.000000000",484.025,449.0,34.9,35.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,778172.7000000001]
["2025-03-27T14:50:41.000000000",484.04,479.0,4.99,5.13,0.03,0.04,0.952,-0.032,0.012,423,3523,0.026,2608,62365,7288.399999999999,776343.5]
["2025-03-27T14:50:41.000000000",484.04,506.0,0.0,0.01,21.87,22.09,0.002,-0.998,0.001,1407,17,0.001,0,0,140.7,776343.5]
["2025-03-27T14:51:03.000000000",484.055,499.0,0.0,0.01,14.85,15.07,0.003,-0.997,0.002,1933,711,0.002,20,5,390.6,777145.7000000001]
["2025-03-27T14:51:15.000000000",484.25,490.0,0.01,0.02,5.73,5.86,0.016,-0.984,0.014,13964,38374,0.014,3183,1394,24005.8,774774.4]
["2025-03-27T14:51:15.000000000",484.25,505.0,0.0,0.01,20.66,20.93,0.002,-0.998,0.001,1016,406,0.001,0,2,101.6,774774.4]
["2025-03-27T14:51:37.000000000",484.18,467.0,17.06,17.26,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1251,139.7,784088.2000000001]
["2025-03-27T14:51:49.000000000",484.21,458.0,26.13,26.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,53,169.79999999999998,784088.2000000001]
["2025-03-27T14:52:00.000000000",484.25,445.0,39.12,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,784227.2]
["2025-03-27T14:52:00.000000000",484.25,516.0,0.0,0.01,31.68,31.88,0.002,-0.998,0.001,542,1,0.001,0,0,54.2,784227.2]
["2025-03-27T14:52:23.000000000",484.295,475.0,9.18,9.43,0.0,0.01,1.0,-0.004,0.0,250,279,0.004,6749,30878,2699.6000000000004,785653.7]
["2025-03-27T14:52:35.000000000",484.26,495.0,0.0,0.01,10.68,10.84,0.004,-0.996,0.003,9966,14021,0.003,198,97,3049.2000000000003,788021.5000000001]
["2025-03-27T14:52:46.000000000",484.295,486.0,0.19,0.2,1.89,1.96,0.185,-0.815,0.137,3307,127026,0.137,2400,31584,78185.90000000001,787130.7000000001]
["2025-03-27T14:52:57.000000000",484.225,473.0,11.12,11.32,0.0,0.01,1.0,-0.004,0.0,130,79,0.003,2689,12761,806.7,791269.2999999998]
["2025-03-27T14:53:09.000000000",484.255,464.0,20.11,20.33,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,787817.4]
["2025-03-27T14:53:09.000000000",484.255,524.0,0.0,0.01,39.69,39.89,0.001,-0.999,0.0,396,0,0.0,0,0,0.0,787817.4]
["2025-03-27T14:53:31.000000000",484.22,523.0,0.0,0.01,38.68,38.88,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,786981.2]
["2025-03-27T14:53:43.000000000",484.045,514.0,0.0,0.01,29.85,30.06,0.002,-0.998,0.001,1288,0,0.001,0,0,128.8,785543.2000000001]
["2025-03-27T14:53:54.000000000",483.83,500.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,3517,1897,0.002,13,196,706.0,778816.3]
["2025-03-27T14:54:05.000000000",483.86,491.0,0.0,0.01,7.08,7.28,0.006,-0.994,0.006,4119,12288,0.006,746,836,2919.0,778816.3]
["2025-03-27T14:54:28.000000000",483.925,445.0,38.81,39.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,782249.4]
["2025-03-27T14:54:28.000000000",483.925,468.0,15.8,16.04,0.0,0.01,1.0,-0.003,0.0,15,9,0.001,1034,2822,103.4,782249.4]
["2025-03-27T14:54:39.000000000",484.045,460.0,23.95,24.16,0.0,0.01,1.0,-0.002,0.0,12,16,0.001,1297,2140,129.7,779942.4]
["2025-03-27T14:55:02.000000000",484.085,449.0,34.96,35.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,791693.2000000001]
["2025-03-27T14:55:02.000000000",484.085,472.0,11.95,12.19,0.0,0.01,1.0,-0.004,0.0,53,29,0.002,2010,10030,402.00000000000006,791693.2000000001]
["2025-03-27T14:55:14.000000000",483.93,509.0,0.0,0.01,24.92,25.14,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,785445.6]
["2025-03-27T14:55:25.000000000",483.91,496.0,0.0,0.01,11.98,12.19,0.004,-1.0,0.002,13715,4441,0.0,224,16,2743.0,765821.2999999998]
["2025-03-27T14:55:36.000000000",483.795,487.0,0.05,0.06,3.23,3.32,0.063,-0.93,0.061,3202,90756,0.052,1760,11986,28684.2,765821.2999999998]
["2025-03-27T14:55:48.000000000",483.56,478.0,5.52,5.61,0.02,0.03,1.0,-0.023,0.0,327,2306,0.019,3184,46781,6049.599999999999,773745.4000000001]
["2025-03-27T14:55:59.000000000",483.46,521.0,0.0,0.01,37.46,37.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,754655.8000000002]
["2025-03-27T14:56:21.000000000",483.535,457.0,26.41,26.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,733587.7000000001]
["2025-03-27T14:56:33.000000000",483.515,444.0,39.41,39.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,737636.9000000001]
["2025-03-27T14:56:33.000000000",483.515,515.0,0.0,0.01,31.35,31.6,0.002,-0.998,0.001,2210,104,0.001,0,0,221.0,737636.9000000001]
["2025-03-27T14:56:44.000000000",483.385,506.0,0.0,0.01,22.5,22.75,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,722822.3]
["2025-03-27T14:56:55.000000000",483.41,490.0,0.0,0.01,6.55,6.66,0.006,-1.0,0.006,13964,39081,0.0,3183,1402,8378.400000000001,714313.1]
["2025-03-27T14:57:06.000000000",483.39,483.0,1.01,1.03,0.63,0.64,0.561,-0.439,0.192,2138,112716,0.192,3158,168353,101683.2,714313.1]
["2025-03-27T14:57:29.000000000",483.455,472.0,11.35,11.56,0.0,0.01,1.0,-0.004,0.0,53,29,0.003,2010,10030,603.0,737026.5]
["2025-03-27T14:57:40.000000000",483.31,463.0,20.19,20.5,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,740747.6000000001]
["2025-03-27T14:57:52.000000000",483.26,454.0,29.16,29.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,740747.6000000001]
["2025-03-27T14:58:04.000000000",483.165,460.0,23.01,23.27,0.0,0.01,0.998,-0.002,0.001,12,16,0.001,1297,2140,130.9,713415.2000000001]
["2025-03-27T14:58:04.000000000",483.165,511.0,0.0,0.01,27.75,27.98,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,713415.2000000001]
["2025-03-27T14:58:15.000000000",483.155,502.0,0.0,0.01,18.73,18.94,0.003,-1.0,0.001,2682,1036,0.0,1318,1318,268.2,708574.8999999999]
["2025-03-27T14:58:27.000000000",483.12,489.0,0.01,0.02,5.85,5.97,0.016,-0.984,0.015,3798,50363,0.015,1714,2322,8268.0,723579.4000000001]
["2025-03-27T14:58:38.000000000",483.165,518.0,0.0,0.01,34.77,34.95,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,723579.4000000001]
["2025-03-27T14:59:01.000000000",482.995,468.0,14.98,15.2,0.0,0.01,1.0,-0.003,0.0,15,9,0.002,1034,2822,206.8,726068.4000000001]
["2025-03-27T14:59:12.000000000",482.925,458.0,24.83,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,53,169.79999999999998,694324.4]
["2025-03-27T14:59:23.000000000",483.0,449.0,33.87,34.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,591,0,0.0,694324.4]
["2025-03-27T14:59:23.000000000",483.0,516.0,0.0,0.01,32.91,33.13,0.002,-1.0,0.0,542,1,0.0,0,0,0.0,694324.4]
["2025-03-27T14:59:46.000000000",482.945,487.0,0.03,0.04,4.04,4.14,0.038,-0.962,0.037,3202,91154,0.037,1760,11987,18359.4,713042.0000000001]
["2025-03-27T14:59:57.000000000",482.86,499.0,0.0,0.01,16.03,16.25,0.003,-0.997,0.002,1933,717,0.002,20,5,390.6,705038.0000000002]
["2025-03-27T15:00:09.000000000",482.875,486.0,0.06,0.07,3.14,3.23,0.069,-0.931,0.062,3307,129324,0.062,2400,31773,35383.4,706438.9000000003]
["2025-03-27T15:00:22.000000000",482.845,477.0,5.79,5.94,0.01,0.02,1.0,-0.016,0.0,160,554,0.014,1335,45107,1869.0,710559.9000000003]
["2025-03-27T15:00:35.000000000",482.805,464.0,18.69,18.93,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,708273.7000000003]
["2025-03-27T15:00:46.000000000",482.83,456.0,26.75,26.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,691453.8999999999]
["2025-03-27T15:00:58.000000000",483.03,446.0,36.89,37.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,700715.4999999999]
["2025-03-27T15:00:58.000000000",483.03,513.0,0.0,0.01,29.86,30.12,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,700715.4999999999]
["2025-03-27T15:01:20.000000000",483.095,506.0,0.0,0.01,22.78,23.02,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,710520.1]
["2025-03-27T15:01:31.000000000",482.96,492.0,0.0,0.01,8.94,9.15,0.005,-0.995,0.004,7324,10704,0.004,1170,253,3397.6,716748.9000000003]
["2025-03-27T15:01:42.000000000",483.11,507.0,0.0,0.01,23.77,23.98,0.002,-0.998,0.001,1354,106,0.001,0,0,135.4,724695.7000000002]
["2025-03-27T15:01:54.000000000",483.2,474.0,9.07,9.28,0.0,0.01,1.0,-0.005,0.0,243,68,0.004,2278,41306,911.2,724695.7000000002]
["2025-03-27T15:02:06.000000000",483.27,461.0,22.14,22.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,727585.3000000002]
["2025-03-27T15:02:17.000000000",483.26,452.0,31.14,31.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,714530.4]
["2025-03-27T15:02:40.000000000",483.355,445.0,38.25,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,722138.6]
["2025-03-27T15:02:40.000000000",483.355,476.0,7.27,7.44,0.01,0.02,0.987,-0.013,0.01,188,1805,0.01,1745,30625,1933.0,722138.6]
["2025-03-27T15:02:51.000000000",483.385,502.0,0.0,0.01,18.52,18.76,0.003,-1.0,0.001,2682,1036,0.0,1318,1318,268.2,726367.7]
["2025-03-27T15:03:02.000000000",483.365,489.0,0.01,0.02,5.55,5.77,0.016,-0.984,0.016,3798,50882,0.016,1714,2324,8819.2,739940.0]
["2025-03-27T15:03:14.000000000",483.435,480.0,3.44,3.53,0.06,0.07,0.928,-0.066,0.048,866,15859,0.056,7641,147683,46946.4,745275.8999999999]
["2025-03-27T15:03:25.000000000",483.435,454.0,29.32,29.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,297,0,29.7,745275.8999999999]
["2025-03-27T15:03:36.000000000",483.275,457.0,26.15,26.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,746225.9]
["2025-03-27T15:04:00.000000000",483.32,450.0,33.2,33.43,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3782,200,0.0,738474.0]
["2025-03-27T15:04:00.000000000",483.32,517.0,0.0,0.01,33.57,33.8,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,738474.0]
["2025-03-27T15:04:11.000000000",483.26,508.0,0.0,0.01,24.6,24.86,0.002,-0.998,0.001,359,5,0.001,0,0,35.9,738474.0]
["2025-03-27T15:04:22.000000000",483.185,504.0,0.0,0.01,20.72,20.89,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,717551.2]
["2025-03-27T15:04:33.000000000",483.285,485.0,0.18,0.2,1.87,1.92,0.174,-0.826,0.136,5747,187552,0.134,4120,72427,133367.2,719295.6]
["2025-03-27T15:04:45.000000000",483.19,476.0,7.09,7.3,0.01,0.02,0.987,-0.013,0.01,188,1815,0.01,1745,30711,1933.0,719800.1000000001]
["2025-03-27T15:05:07.000000000",483.185,469.0,14.08,14.3,0.0,0.01,1.0,-0.003,0.0,24,0,0.002,3242,3155,648.4,732226.6000000001]
["2025-03-27T15:05:19.000000000",483.085,456.0,26.96,27.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,725802.3000000003]
["2025-03-27T15:05:19.000000000",483.085,473.0,9.97,10.2,0.0,0.01,1.0,-0.004,0.0,130,79,0.003,2689,12761,806.7,725802.3000000003]
["2025-03-27T15:05:30.000000000",482.99,513.0,0.0,0.01,29.87,30.12,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,758806.3000000002]
["2025-03-27T15:05:42.000000000",482.925,503.0,0.0,0.01,19.94,20.19,0.002,-0.998,0.001,4592,1025,0.001,0,0,459.2000000000001,758806.3000000002]
["2025-03-27T15:05:53.000000000",482.93,494.0,0.0,0.01,11.0,11.21,0.004,-1.0,0.003,4334,8764,0.0,276,43,1300.2,701309.2]
["2025-03-27T15:06:04.000000000",482.92,481.0,2.11,2.16,0.21,0.22,0.814,-0.184,0.124,740,25592,0.125,5315,115957,75613.5,702378.7999999998]
["2025-03-27T15:06:15.000000000",483.11,523.0,0.0,0.01,39.8,40.05,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,723807.3000000004]
["2025-03-27T15:06:38.000000000",483.115,465.0,18.02,18.24,0.0,0.01,1.0,-0.003,0.0,51,57,0.001,2194,12086,219.4,731802.7000000002]
["2025-03-27T15:06:49.000000000",483.205,452.0,31.06,31.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,729312.7000000001]
["2025-03-27T15:06:49.000000000",483.205,523.0,0.0,0.01,39.73,39.94,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,729312.7000000001]
["2025-03-27T15:07:12.000000000",483.205,470.0,13.1,13.32,0.0,0.01,1.0,-0.003,0.0,139,182,0.002,4561,19307,912.2,735347.4000000001]
["2025-03-27T15:07:12.000000000",483.205,500.0,0.0,0.01,16.68,16.92,0.003,-0.997,0.001,3517,1902,0.001,13,196,353.0,735347.4000000001]
["2025-03-27T15:07:23.000000000",483.31,491.0,0.0,0.01,7.63,7.81,0.005,-1.0,0.005,4119,12344,0.0,746,836,2059.5,728374.0000000001]
["2025-03-27T15:07:46.000000000",483.15,480.0,3.19,3.27,0.07,0.08,0.924,-0.076,0.065,866,15888,0.065,7641,148484,55295.50000000001,715435.7000000001]
["2025-03-27T15:07:57.000000000",483.155,471.0,12.06,12.28,0.0,0.01,0.996,-0.004,0.002,67,5,0.002,1270,12898,267.4,715435.7000000001]
["2025-03-27T15:07:57.000000000",483.155,519.0,0.0,0.01,35.74,35.95,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,715435.7000000001]
["2025-03-27T15:08:24.000000000",483.04,448.0,34.93,35.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,714615.2]
["2025-03-27T15:08:24.000000000",483.04,519.0,0.0,0.01,35.84,36.04,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,714615.2]
["2025-03-27T15:08:36.000000000",483.005,505.0,0.0,0.01,21.86,22.08,0.002,-1.0,0.001,1016,416,0.0,0,2,101.6,711396.7999999999]
["2025-03-27T15:08:58.000000000",483.13,499.0,0.0,0.01,15.74,16.0,0.003,-1.0,0.002,1933,717,0.0,20,5,386.6,704139.4999999999]
["2025-03-27T15:08:58.000000000",483.13,520.0,0.0,0.01,36.8,37.04,0.001,-1.0,0.0,34,0,0.0,1091,5,0.0,704139.4999999999]
["2025-03-27T15:09:21.000000000",483.19,476.0,7.08,7.31,0.01,0.02,1.0,-0.013,0.0,188,1815,0.01,1745,30730,1745.0,735277.6000000001]
["2025-03-27T15:09:32.000000000",483.15,467.0,16.04,16.28,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,1397,1251,139.79999999999998,716298.2000000002]
["2025-03-27T15:09:43.000000000",483.145,454.0,29.04,29.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,716298.2000000002]
["2025-03-27T15:09:55.000000000",483.165,445.0,38.09,38.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,715929.8]
["2025-03-27T15:10:06.000000000",483.08,490.0,0.0,0.01,6.79,6.99,0.006,-0.994,0.006,13964,43800,0.006,3183,1414,10288.2,725478.7000000002]
["2025-03-27T15:10:18.000000000",483.15,504.0,0.0,0.01,20.74,20.95,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,721673.6999999998]
["2025-03-27T15:10:29.000000000",483.07,495.0,0.0,0.01,11.81,12.01,0.004,-1.0,0.003,9966,14022,0.0,198,97,2989.8,721673.6999999998]
["2025-03-27T15:10:41.000000000",483.115,482.0,1.44,1.47,0.34,0.35,0.705,-0.295,0.176,875,61554,0.176,3506,150390,77105.59999999999,727738.8000000003]
["2025-03-27T15:10:54.000000000",483.21,517.0,0.0,0.01,33.68,33.9,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,720758.9000000001]
["2025-03-27T15:11:05.000000000",483.32,463.0,20.19,20.38,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,736179.2000000001]
["2025-03-27T15:11:16.000000000",483.245,450.0,33.12,33.33,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3782,200,0.0,741289.1000000001]
["2025-03-27T15:11:28.000000000",483.355,523.0,0.0,0.01,39.56,39.76,0.001,-0.999,0.0,315,0,0.0,0,0,0.0,741289.1000000001]
["2025-03-27T15:11:39.000000000",483.355,514.0,0.0,0.01,30.54,30.78,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,730097.0]
["2025-03-27T15:11:51.000000000",483.35,486.0,0.05,0.06,2.63,2.79,0.07,-0.924,0.075,3307,132363,0.065,2400,32041,40402.5,731006.6000000001]
["2025-03-27T15:12:02.000000000",483.405,491.0,0.0,0.01,7.47,7.67,0.005,-0.995,0.005,4119,12354,0.005,746,841,2432.5,752806.0]
["2025-03-27T15:12:13.000000000",483.345,478.0,5.27,5.44,0.01,0.02,1.0,-0.017,0.0,327,2327,0.016,3184,47413,5094.400000000001,752806.0]
["2025-03-27T15:12:25.000000000",483.47,469.0,14.35,14.56,0.0,0.01,1.0,-0.003,0.0,24,0,0.002,3242,3155,648.4,752693.0]
["2025-03-27T15:12:36.000000000",483.44,460.0,23.34,23.57,0.0,0.01,1.0,-0.002,0.0,12,16,0.001,1297,2140,129.7,756258.1000000001]
["2025-03-27T15:12:59.000000000",483.355,456.0,27.24,27.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,728,0,72.8,748413.4]
["2025-03-27T15:12:59.000000000",483.355,519.0,0.0,0.01,35.54,35.73,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,748413.4]
["2025-03-27T15:13:11.000000000",483.38,510.0,0.0,0.01,26.48,26.71,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,732783.0]
["2025-03-27T15:13:22.000000000",483.41,497.0,0.0,0.01,13.49,13.7,0.003,-0.997,0.002,6770,5245,0.002,5,7,1355.0,751453.5000000001]
["2025-03-27T15:13:33.000000000",483.425,488.0,0.01,0.02,4.51,4.67,0.019,-0.981,0.021,5989,81751,0.021,2478,3932,17780.7,751536.1]
["2025-03-27T15:13:44.000000000",483.7,505.0,0.0,0.01,21.21,21.41,0.002,-0.998,0.001,1016,418,0.001,0,2,101.6,751536.1]
["2025-03-27T15:14:07.000000000",483.725,467.0,16.6,16.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1251,139.7,772680.2000000001]
["2025-03-27T15:14:18.000000000",483.86,458.0,25.71,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1698,53,169.79999999999998,773227.1000000001]
["2025-03-27T15:14:30.000000000",483.925,445.0,38.82,39.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,773227.1000000001]
["2025-03-27T15:14:30.000000000",483.925,483.0,1.25,1.26,0.34,0.35,0.671,-0.328,0.203,2138,120992,0.203,3158,177663,107508.80000000002,773227.1000000001]
["2025-03-27T15:14:41.000000000",483.965,502.0,0.0,0.01,17.92,18.18,0.003,-0.997,0.001,2682,1036,0.001,1318,1318,400.0,771748.0000000001]
["2025-03-27T15:14:52.000000000",484.06,494.0,0.0,0.01,9.85,10.05,0.004,-0.996,0.003,4334,8764,0.003,276,43,1383.0,772963.3]
["2025-03-27T15:15:03.000000000",483.955,484.0,0.65,0.67,0.71,0.73,0.489,-0.511,0.232,4857,201988,0.232,2926,121253,180565.6,768472.7000000001]
["2025-03-27T15:15:26.000000000",484.235,474.0,10.15,10.34,0.0,0.01,1.0,-0.004,0.0,243,69,0.003,2278,41346,683.4000000000001,785756.0]
["2025-03-27T15:15:37.000000000",484.26,454.0,30.14,30.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,789991.4999999998]
["2025-03-27T15:15:49.000000000",484.195,455.0,29.09,29.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,588,0,58.8,789963.8999999998]
["2025-03-27T15:15:49.000000000",484.195,522.0,0.0,0.01,37.7,37.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,789963.8999999998]
["2025-03-27T15:16:00.000000000",484.055,513.0,0.0,0.01,28.8,29.04,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,785484.2999999998]
["2025-03-27T15:16:11.000000000",483.995,500.0,0.0,0.01,15.89,16.11,0.003,-0.997,0.002,3517,1902,0.002,13,196,706.0,787108.3]
["2025-03-27T15:16:23.000000000",483.82,502.0,0.0,0.01,18.04,18.27,0.003,-0.997,0.001,2682,1036,0.001,1318,1318,400.0,776639.6]
["2025-03-27T15:16:45.000000000",483.815,482.0,1.94,2.02,0.16,0.17,0.843,-0.156,0.124,875,62380,0.126,3506,152196,55025.600000000006,771900.7000000001]
["2025-03-27T15:16:57.000000000",483.87,469.0,14.78,14.97,0.0,0.01,1.0,-0.003,0.0,24,0,0.002,3242,3155,648.4,762121.1000000001]
["2025-03-27T15:17:08.000000000",484.1,461.0,22.98,23.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,776548.5]
["2025-03-27T15:17:19.000000000",484.035,452.0,31.91,32.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,776548.5]
["2025-03-27T15:17:31.000000000",483.955,472.0,11.84,12.03,0.0,0.01,1.0,-0.004,0.0,53,29,0.002,2010,10085,402.00000000000006,772621.7999999999]
["2025-03-27T15:17:31.000000000",483.955,508.0,0.0,0.01,23.97,24.16,0.002,-0.998,0.001,359,5,0.001,0,0,35.9,772621.7999999999]
["2025-03-27T15:17:54.000000000",483.915,497.0,0.0,0.01,12.95,13.17,0.003,-1.0,0.002,6770,5245,0.0,5,7,1354.0,756213.2]
["2025-03-27T15:18:05.000000000",484.025,489.0,0.0,0.01,4.87,5.06,0.007,-1.0,0.01,3798,51636,0.0,1714,2395,3798.000000000001,761794.7]
["2025-03-27T15:18:16.000000000",483.885,450.0,33.77,34.02,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,3782,200,0.0,761794.7]
["2025-03-27T15:18:28.000000000",483.875,465.0,18.76,18.99,0.0,0.01,1.0,-0.002,0.0,51,57,0.001,2194,12086,219.4,752781.8]
["2025-03-27T15:18:39.000000000",484.04,457.0,26.94,27.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,762343.1000000001]
["2025-03-27T15:18:39.000000000",484.04,524.0,0.0,0.01,39.86,40.07,0.001,-1.0,0.0,396,0,0.0,0,0,0.0,762343.1000000001]
["2025-03-27T15:19:01.000000000",484.09,517.0,0.0,0.01,32.81,33.04,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,769803.6]
["2025-03-27T15:19:13.000000000",484.095,501.0,0.0,0.01,16.8,17.02,0.003,-0.997,0.001,3234,1823,0.001,0,0,323.4,779299.0]
["2025-03-27T15:19:24.000000000",484.125,494.0,0.0,0.01,9.76,9.99,0.004,-1.0,0.003,4334,8773,0.0,276,53,1300.2,764396.9]
["2025-03-27T15:19:35.000000000",484.145,485.0,0.32,0.33,1.17,1.2,0.285,-0.715,0.204,5747,193342,0.203,4120,73734,200874.8,764396.9]
["2025-03-27T15:19:47.000000000",484.1,476.0,8.02,8.23,0.0,0.01,1.0,-0.005,0.0,188,2160,0.004,1745,30891,698.0,780168.8999999999]
["2025-03-27T15:19:58.000000000",484.11,463.0,21.03,21.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,767664.8]
["2025-03-27T15:20:09.000000000",484.135,470.0,14.01,14.24,0.0,0.01,1.0,-0.003,0.0,139,182,0.002,4561,19307,912.2,781736.2000000001]
["2025-03-27T15:20:21.000000000",484.185,522.0,0.0,0.01,37.67,37.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,781736.2000000001]
["2025-03-27T15:20:33.000000000",484.135,513.0,0.0,0.01,28.78,28.97,0.002,-0.998,0.001,1238,0,0.001,0,0,123.8,786828.6999999998]
["2025-03-27T15:20:44.000000000",484.095,504.0,0.0,0.01,19.79,19.99,0.002,-0.998,0.001,1170,33,0.001,0,0,117.0,781450.3999999999]
["2025-03-27T15:20:56.000000000",484.205,491.0,0.0,0.01,6.7,6.9,0.006,-1.0,0.006,4119,12366,0.0,746,841,2471.4,779259.2]
["2025-03-27T15:21:07.000000000",484.29,520.0,0.0,0.01,35.62,35.84,0.002,-1.0,0.0,34,0,0.0,1091,5,0.0,780062.5999999999]
["2025-03-27T15:21:18.000000000",484.29,468.0,16.17,16.4,0.0,0.01,0.997,-0.003,0.001,15,9,0.001,1034,2823,104.9,780062.5999999999]
["2025-03-27T15:21:41.000000000",484.54,461.0,23.42,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,784247.8000000002]
["2025-03-27T15:21:53.000000000",484.445,452.0,32.32,32.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,808840.2000000001]
["2025-03-27T15:21:53.000000000",484.445,519.0,0.0,0.01,34.47,34.66,0.002,-0.998,0.0,1388,0,0.0,0,0,0.0,808840.2000000001]
["2025-03-27T15:22:04.000000000",484.565,489.0,0.0,0.01,4.34,4.55,0.008,-0.992,0.012,3798,52522,0.012,1714,2405,6614.400000000001,808840.2000000001]
["2025-03-27T15:22:15.000000000",484.555,500.0,0.0,0.01,15.31,15.51,0.003,-0.997,0.002,3517,1903,0.002,13,196,706.0,810645.4000000001]
["2025-03-27T15:22:27.000000000",484.725,487.0,0.06,0.07,2.31,2.43,0.085,-0.915,0.094,3202,95833,0.094,1760,12061,46642.8,802017.5000000001]
["2025-03-27T15:22:38.000000000",484.74,478.0,6.67,6.79,0.01,0.02,1.0,-0.014,0.0,327,2333,0.011,3184,48910,3502.4,806366.5000000002]
["2025-03-27T15:22:49.000000000",484.795,516.0,0.0,0.01,31.11,31.37,0.002,-0.998,0.001,542,1,0.001,0,0,54.2,806366.5000000002]
["2025-03-27T15:23:12.000000000",484.765,457.0,27.66,27.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,810017.7000000001]
["2025-03-27T15:23:24.000000000",484.675,448.0,36.56,36.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,813846.3]
["2025-03-27T15:23:24.000000000",484.675,515.0,0.0,0.01,30.21,30.44,0.002,-0.998,0.001,2210,104,0.001,0,0,221.0,813846.3]
["2025-03-27T15:23:35.000000000",484.66,506.0,0.0,0.01,21.29,21.49,0.002,-0.998,0.001,1407,17,0.001,0,0,140.7,813846.3]
["2025-03-27T15:23:47.000000000",484.58,517.0,0.0,0.01,32.34,32.54,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,819687.1]
["2025-03-27T15:24:10.000000000",484.525,485.0,0.39,0.4,0.89,0.91,0.371,-0.629,0.248,5747,200637,0.248,4120,74711,244701.6,812076.9]
["2025-03-27T15:24:22.000000000",484.68,476.0,8.58,8.77,0.0,0.01,1.0,-0.005,0.0,188,2190,0.004,1745,30893,698.0,812076.9]
["2025-03-27T15:24:33.000000000",484.685,463.0,21.56,21.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,813666.4]
["2025-03-27T15:24:44.000000000",484.485,454.0,30.36,30.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,297,0,0.0,810541.8]
["2025-03-27T15:24:56.000000000",484.575,487.0,0.05,0.06,2.42,2.58,0.074,-0.925,0.084,3202,96315,0.082,1760,12078,41328.8,802943.5000000002]
["2025-03-27T15:24:56.000000000",484.575,511.0,0.0,0.01,26.34,26.54,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,802943.5000000002]
["2025-03-27T15:25:07.000000000",484.51,502.0,0.0,0.01,17.4,17.61,0.003,-1.0,0.001,2682,1036,0.0,1318,1318,268.2,802943.5000000002]
["2025-03-27T15:25:31.000000000",484.415,491.0,0.0,0.01,6.49,6.7,0.006,-0.992,0.006,4119,12367,0.004,746,862,2769.8,808446.8]
["2025-03-27T15:25:42.000000000",484.405,482.0,2.43,2.48,0.07,0.08,0.912,-0.091,0.087,875,63071,0.092,3506,154454,39867.7,818822.7000000001]
["2025-03-27T15:25:53.000000000",484.415,456.0,28.33,28.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,818822.7000000001]
["2025-03-27T15:26:05.000000000",484.315,459.0,25.19,25.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,808290.8]
["2025-03-27T15:26:16.000000000",484.255,450.0,34.14,34.3,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,3782,200,0.0,799620.5]
["2025-03-27T15:26:16.000000000",484.255,521.0,0.0,0.01,36.66,36.86,0.001,-0.998,0.0,0,1,0.0,0,0,0.0,799620.5]
["2025-03-27T15:26:39.000000000",484.39,483.0,1.54,1.58,0.18,0.19,0.787,-0.213,0.171,2138,123360,0.171,3158,183896,90561.6,806314.7]
["2025-03-27T15:26:50.000000000",484.525,500.0,0.0,0.01,15.38,15.62,0.003,-0.997,0.002,3517,1904,0.002,13,196,706.0,810823.7999999999]
["2025-03-27T15:27:01.000000000",484.46,487.0,0.03,0.04,2.47,2.66,0.054,-0.946,0.071,3202,96545,0.071,1760,12079,35230.2,816146.0]
["2025-03-27T15:27:13.000000000",484.535,478.0,6.44,6.61,0.01,0.02,1.0,-0.014,0.0,327,2334,0.012,3184,49004,3820.8,821902.4000000001]
["2025-03-27T15:27:24.000000000",484.465,469.0,15.34,15.6,0.0,0.01,1.0,-0.003,0.0,24,0,0.002,3242,3155,648.4,821902.4000000001]
["2025-03-27T15:27:35.000000000",484.465,452.0,32.39,32.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1080,0,0.0,803209.2]
["2025-03-27T15:27:47.000000000",484.415,446.0,38.3,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,810017.4]
["2025-03-27T15:27:58.000000000",484.345,519.0,0.0,0.01,34.53,34.77,0.002,-1.0,0.0,1388,0,0.0,0,0,0.0,801800.2999999999]
["2025-03-27T15:28:09.000000000",484.385,506.0,0.0,0.01,21.53,21.73,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,801800.2999999999]
["2025-03-27T15:28:20.000000000",484.4,497.0,0.0,0.01,12.46,12.71,0.004,-0.996,0.002,6770,5248,0.002,5,7,1355.0,812897.7999999999]
["2025-03-27T15:28:32.000000000",484.28,502.0,0.0,0.01,17.6,17.83,0.003,-0.997,0.001,2682,1036,0.001,1318,1318,400.0,811158.0]
["2025-03-27T15:28:43.000000000",484.225,474.0,10.13,10.33,0.0,0.01,1.0,-0.004,0.0,243,69,0.003,2278,41350,683.4000000000001,809245.5999999999]
["2025-03-27T15:28:55.000000000",484.375,465.0,19.24,19.47,0.0,0.01,1.0,-0.002,0.0,51,57,0.001,2194,12086,219.4,809245.5999999999]
["2025-03-27T15:29:06.000000000",484.405,452.0,32.32,32.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1080,0,0.0,814312.5]
["2025-03-27T15:29:29.000000000",484.35,445.0,39.27,39.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,801275.2]
["2025-03-27T15:29:29.000000000",484.35,471.0,13.26,13.46,0.0,0.01,1.0,-0.003,0.0,67,5,0.002,1270,12898,254.0,801275.2]
["2025-03-27T15:29:40.000000000",484.34,502.0,0.0,0.01,17.56,17.77,0.003,-1.0,0.001,2682,1036,0.0,1318,1318,268.2,801275.2]
["2025-03-27T15:29:51.000000000",484.395,493.0,0.0,0.01,8.54,8.72,0.005,-0.995,0.004,3618,7738,0.004,890,723,1803.2,824068.0999999999]
["2025-03-27T15:30:03.000000000",484.34,480.0,4.24,4.45,0.01,0.02,0.981,-0.019,0.022,866,16262,0.022,7641,155571,18715.4,814095.2000000001]
["2025-03-27T15:30:25.000000000",483.965,449.0,34.85,35.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,815287.9999999999]
["2025-03-27T15:30:37.000000000",483.915,462.0,21.79,22.04,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,388,158.8,796141.5]
["2025-03-27T15:30:48.000000000",483.925,449.0,33.81,35.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,591,0,0.0,794700.0000000002]
["2025-03-27T15:30:48.000000000",483.925,520.0,0.0,0.01,35.97,37.17,0.002,-0.998,0.0,34,0,0.0,1091,5,0.0,794700.0000000002]
["2025-03-27T15:30:59.000000000",483.825,507.0,0.0,0.01,23.06,23.32,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,783377.2000000001]
["2025-03-27T15:31:10.000000000",483.74,498.0,0.0,0.01,14.15,14.37,0.003,-1.0,0.002,3698,1250,0.0,16,11,739.6,783377.2000000001]
["2025-03-27T15:31:21.000000000",483.725,488.0,0.01,0.02,4.23,4.44,0.02,-0.98,0.024,5989,85321,0.024,2478,4079,20320.8,798669.2000000002]
["2025-03-27T15:31:33.000000000",483.62,475.0,8.49,8.75,0.0,0.01,1.0,-0.005,0.0,250,285,0.004,6749,31984,2699.6000000000004,785370.6000000001]
["2025-03-27T15:31:55.000000000",483.57,468.0,15.42,15.71,0.0,0.01,1.0,-0.003,0.0,15,9,0.002,1034,2823,206.8,775981.8000000003]
["2025-03-27T15:32:06.000000000",483.78,455.0,27.3,30.65,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,588,0,58.8,771889.7000000002]
["2025-03-27T15:32:18.000000000",483.73,468.0,15.6,15.87,0.0,0.01,1.0,-0.003,0.0,15,9,0.002,1034,2823,206.8,779481.1000000001]
["2025-03-27T15:32:18.000000000",483.73,516.0,0.0,0.01,30.37,33.66,0.002,-0.998,0.001,542,1,0.001,0,0,54.2,779481.1000000001]
["2025-03-27T15:32:29.000000000",483.71,503.0,0.0,0.01,19.17,19.44,0.003,-0.997,0.001,4592,1025,0.001,0,0,459.2000000000001,790436.0]
["2025-03-27T15:32:40.000000000",483.79,494.0,0.0,0.01,10.07,10.35,0.004,-0.996,0.003,4334,8774,0.003,276,56,1383.0,790436.0]
["2025-03-27T15:33:03.000000000",483.79,487.0,0.02,0.03,3.16,3.36,0.036,-0.964,0.044,3202,98435,0.044,1760,12125,21832.8,795848.2000000004]
["2025-03-27T15:33:03.000000000",483.79,517.0,0.0,0.01,31.28,34.71,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,795848.2000000004]
["2025-03-27T15:33:25.000000000",483.72,464.0,19.57,19.83,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,426,1123,42.6,801183.7000000002]
["2025-03-27T15:33:36.000000000",483.655,451.0,31.29,34.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1981,0,0.0,788215.4000000001]
["2025-03-27T15:33:36.000000000",483.655,522.0,0.0,0.01,36.55,39.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,788215.4000000001]
["2025-03-27T15:33:47.000000000",483.595,495.0,0.0,0.01,11.31,11.54,0.004,-0.996,0.003,9966,14030,0.003,198,100,3049.2000000000003,786739.2000000001]
["2025-03-27T15:33:59.000000000",483.54,499.0,0.0,0.01,15.31,15.58,0.003,-0.997,0.002,1933,718,0.002,20,5,390.6,786739.2000000001]
["2025-03-27T15:34:21.000000000",483.6,492.0,0.0,0.01,8.27,8.52,0.005,-1.0,0.004,7324,10711,0.0,1170,263,2929.6,767384.9]
["2025-03-27T15:34:33.000000000",483.68,483.0,0.99,1.02,0.33,0.34,0.658,-0.342,0.237,2138,125725,0.237,3158,188928,125515.19999999998,782540.5]
["2025-03-27T15:34:44.000000000",483.77,470.0,13.64,13.91,0.0,0.01,1.0,-0.003,0.0,139,182,0.002,4561,19357,912.2,782540.5]
["2025-03-27T15:34:55.000000000",483.76,465.0,18.65,18.89,0.0,0.01,0.998,-0.002,0.001,51,57,0.001,2194,12086,224.5,786414.3]
["2025-03-27T15:35:07.000000000",483.88,447.0,35.26,38.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,100,0.0,809175.2999999999]
["2025-03-27T15:35:07.000000000",483.88,518.0,0.0,0.01,32.37,35.75,0.002,-0.998,0.0,8,0,0.0,0,0,0.0,809175.2999999999]
["2025-03-27T15:35:19.000000000",483.7,509.0,0.0,0.01,23.36,26.75,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,780818.1999999998]
["2025-03-27T15:35:41.000000000",483.74,498.0,0.0,0.01,14.14,14.41,0.003,-1.0,0.002,3698,1250,0.0,16,11,739.6,786322.0]
["2025-03-27T15:35:41.000000000",483.74,514.0,0.0,0.01,28.36,31.75,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,786322.0]
["2025-03-27T15:36:05.000000000",483.54,475.0,8.39,8.63,0.0,0.01,1.0,-0.005,0.0,250,290,0.004,6749,32014,2699.6000000000004,773646.1000000002]
["2025-03-27T15:36:16.000000000",483.44,466.0,17.33,17.59,0.0,0.01,0.997,-0.003,0.001,15,6,0.001,1400,1270,141.5,752580.1999999998]
["2025-03-27T15:36:27.000000000",483.48,457.0,25.27,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,752580.1999999998]
["2025-03-27T15:36:39.000000000",483.425,444.0,38.27,41.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,30,0,0.0,768563.9000000001]
["2025-03-27T15:36:50.000000000",483.455,484.0,0.32,0.33,0.86,0.88,0.347,-0.654,0.256,4857,217222,0.256,2926,135614,199244.8,751027.3999999999]
["2025-03-27T15:37:02.000000000",483.51,507.0,0.0,0.01,23.34,23.62,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,762978.1000000001]
["2025-03-27T15:37:13.000000000",483.405,494.0,0.0,0.01,10.48,10.74,0.004,-1.0,0.003,4334,8775,0.0,276,86,1300.2,762978.1000000001]
["2025-03-27T15:37:24.000000000",483.435,485.0,0.08,0.09,1.63,1.69,0.126,-0.874,0.151,5747,209267,0.151,4120,77712,148991.69999999998,763746.8]
["2025-03-27T15:37:36.000000000",483.675,511.0,0.0,0.01,26.05,28.68,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,789202.0000000002]
["2025-03-27T15:37:47.000000000",483.57,462.0,21.47,21.73,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1588,388,158.8,800962.4000000001]
["2025-03-27T15:37:58.000000000",483.46,453.0,29.48,32.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,573,0,0.0,800962.4000000001]
["2025-03-27T15:38:10.000000000",483.485,522.0,0.0,0.01,37.49,39.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,776023.3000000002]
["2025-03-27T15:38:21.000000000",483.425,513.0,0.0,0.01,28.29,30.1,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,749103.2999999999]
["2025-03-27T15:38:32.000000000",483.36,480.0,3.3,3.47,0.02,0.03,0.977,-0.023,0.032,866,16419,0.032,7641,158976,27222.4,749103.2999999999]
["2025-03-27T15:38:43.000000000",483.27,490.0,0.0,0.01,6.64,6.84,0.006,-1.0,0.006,13964,43880,0.0,3183,1558,8378.400000000001,740083.0]
["2025-03-27T15:38:55.000000000",483.365,481.0,2.37,2.47,0.05,0.06,0.921,-0.074,0.076,740,27298,0.085,5315,121535,50801.50000000001,764230.7000000001]
["2025-03-27T15:39:06.000000000",483.28,468.0,15.18,15.41,0.0,0.01,0.997,-0.003,0.002,15,9,0.002,1034,2823,209.8,738947.7000000001]
["2025-03-27T15:39:29.000000000",483.315,461.0,22.2,22.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,759200.4]
["2025-03-27T15:39:29.000000000",483.315,481.0,2.31,2.41,0.06,0.07,0.913,-0.084,0.084,740,27298,0.09,5315,121547,54051.0,759200.4]
["2025-03-27T15:39:40.000000000",483.355,518.0,0.0,0.01,34.54,34.75,0.002,-1.0,0.0,8,0,0.0,0,0,0.0,749975.8]
["2025-03-27T15:39:51.000000000",483.375,509.0,0.0,0.01,25.53,25.75,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,769017.6]
["2025-03-27T15:40:03.000000000",483.355,496.0,0.0,0.01,12.53,12.75,0.004,-0.996,0.002,13715,4444,0.002,224,17,2787.8,769017.6]
["2025-03-27T15:40:14.000000000",483.11,487.0,0.01,0.02,3.77,3.99,0.022,-1.0,0.029,3202,98695,0.0,1760,12145,9285.8,745577.9000000001]
["2025-03-27T15:40:37.000000000",483.39,451.0,32.27,32.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,749777.4]
["2025-03-27T15:40:48.000000000",483.47,466.0,17.38,17.59,0.0,0.01,0.997,-0.003,0.001,15,6,0.001,1400,1270,141.5,749777.4]
["2025-03-27T15:41:00.000000000",483.445,457.0,26.3,26.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,445,0,44.5,783775.0000000001]
["2025-03-27T15:41:11.000000000",483.665,448.0,35.55,35.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,307,0,0.0,794748.5]
["2025-03-27T15:41:11.000000000",483.665,515.0,0.0,0.01,31.23,31.46,0.002,-0.998,0.001,2210,104,0.001,0,0,221.0,794748.5]
["2025-03-27T15:41:22.000000000",483.565,500.0,0.0,0.01,16.34,16.54,0.003,-0.997,0.002,3517,1905,0.002,13,196,706.0,789122.8000000003]
["2025-03-27T15:41:33.000000000",483.525,492.0,0.0,0.01,8.4,8.61,0.005,-0.995,0.004,7324,10714,0.004,1170,264,3397.6,789122.8000000003]
["2025-03-27T15:41:56.000000000",483.405,485.0,0.07,0.08,1.65,1.7,0.126,-0.874,0.153,5747,210910,0.153,4120,77862,150965.09999999998,769754.2999999999]
["2025-03-27T15:42:07.000000000",483.355,476.0,7.28,7.48,0.0,0.01,1.0,-0.005,0.0,188,2321,0.005,1745,30928,872.5,1443810.7000000002]
["2025-03-27T15:42:19.000000000",483.39,447.0,36.28,36.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,100,0.0,1443810.7000000002]
["2025-03-27T15:42:30.000000000",483.25,453.0,30.13,30.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,573,0,0.0,744203.3]
["2025-03-27T15:42:30.000000000",483.25,520.0,0.0,0.01,36.6,36.87,0.001,-1.0,0.0,34,0,0.0,1091,5,0.0,744203.3]
["2025-03-27T15:42:41.000000000",483.1,511.0,0.0,0.01,27.71,27.98,0.002,-0.998,0.001,1543,0,0.001,0,0,154.29999999999998,743157.3000000002]
["2025-03-27T15:42:53.000000000",483.145,502.0,0.0,0.01,18.77,18.99,0.003,-0.997,0.001,2682,1036,0.001,1318,1318,400.0,737464.6000000001]
["2025-03-27T15:43:17.000000000",483.35,497.0,0.0,0.01,13.54,13.76,0.003,-1.0,0.002,6770,5248,0.0,5,7,1354.0,731506.5000000002]
["2025-03-27T15:43:28.000000000",483.425,481.0,2.37,2.54,0.04,0.05,0.929,-0.065,0.069,740,27395,0.08,5315,121972,47626.0,764589.6000000001]
["2025-03-27T15:43:39.000000000",483.5,472.0,11.39,11.6,0.0,0.01,0.996,-0.004,0.003,53,29,0.003,2010,10085,618.9,763244.5999999999]
["2025-03-27T15:43:51.000000000",483.365,459.0,24.27,24.54,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1404,35,140.4,783982.5999999999]
["2025-03-27T15:44:02.000000000",483.445,450.0,32.78,34.31,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,3782,200,0.0,766306.9]
["2025-03-27T15:44:13.000000000",483.435,466.0,17.34,17.57,0.0,0.01,1.0,-0.003,0.0,15,6,0.001,1400,1270,140.0,779023.4]
["2025-03-27T15:44:25.000000000",483.385,509.0,0.0,0.01,25.41,25.73,0.002,-0.998,0.001,843,1,0.001,0,0,84.3,788818.7999999999]
["2025-03-27T15:44:36.000000000",483.435,500.0,0.0,0.01,16.48,16.69,0.003,-1.0,0.001,3517,1905,0.0,13,196,351.7,758241.2]
["2025-03-27T15:44:48.000000000",483.37,487.0,0.01,0.02,3.55,3.74,0.023,-1.0,0.031,3202,99011,0.0,1760,12169,9926.2,758241.2]
["2025-03-27T15:45:00.000000000",483.36,478.0,5.26,5.45,0.01,0.02,0.966,-0.017,4.822,327,2338,0.016,3184,49508,162773.80000000002,902421.3]
["2025-03-27T15:45:11.000000000",483.25,467.0,16.13,16.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1397,1252,139.7,762498.6]
["2025-03-27T15:45:22.000000000",483.3,455.0,28.23,28.46,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,588,0,58.8,760112.5000000001]
["2025-03-27T15:45:34.000000000",483.485,446.0,35.73,38.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,760112.5000000001]
["2025-03-27T15:45:45.000000000",483.46,515.0,0.0,0.01,31.1,31.95,0.002,-1.0,0.001,2210,104,0.0,0,0,221.0,759574.7]
["2025-03-27T15:45:56.000000000",483.455,494.0,0.0,0.01,10.45,10.66,0.004,-1.0,0.003,4334,8776,0.0,276,87,1300.2,749044.8]
["2025-03-27T15:46:08.000000000",483.275,496.0,0.0,0.01,12.58,12.83,0.004,-0.996,0.002,13715,4444,0.002,224,17,2787.8,770239.3]
["2025-03-27T15:46:20.000000000",483.395,483.0,0.74,0.76,0.36,0.37,0.607,-0.391,0.275,2138,128561,0.282,3158,193789,147850.59999999998,770239.3]
["2025-03-27T15:46:31.000000000",483.44,474.0,9.33,9.59,0.0,0.01,0.996,-0.004,0.004,243,70,0.004,2278,41366,1008.4,752105.6]
["2025-03-27T15:46:42.000000000",483.32,461.0,22.19,22.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,774962.7000000001]
["2025-03-27T15:46:54.000000000",483.285,463.0,20.19,20.41,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,434,1112,43.4,1017491.8]
["2025-03-27T15:47:16.000000000",483.095,444.0,38.39,40.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,734443.7]
["2025-03-27T15:47:16.000000000",483.095,511.0,0.0,0.01,27.66,28.0,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,734443.7]
["2025-03-27T15:47:27.000000000",483.18,502.0,0.0,0.01,18.67,18.89,0.003,-1.0,0.001,2682,1036,0.0,1318,1318,268.2,722114.5000000001]
["2025-03-27T15:47:39.000000000",483.115,493.0,0.0,0.01,9.77,9.96,0.004,-1.0,0.003,3618,7740,0.0,890,724,1085.4,723809.5000000001]
["2025-03-27T15:47:50.000000000",483.185,513.0,0.0,0.01,29.17,30.02,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,723809.5000000001]
["2025-03-27T15:48:01.000000000",483.23,470.0,13.13,13.36,0.0,0.01,1.0,-0.003,0.0,139,182,0.002,4561,19357,912.2,719908.2000000001]
["2025-03-27T15:48:25.000000000",483.19,459.0,24.09,24.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,728503.8]
["2025-03-27T15:48:36.000000000",483.205,450.0,33.11,33.29,0.0,0.01,0.998,-0.001,0.0,4,2,0.0,3782,200,0.0,728503.8]
["2025-03-27T15:48:36.000000000",483.205,521.0,0.0,0.01,37.71,37.89,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,728503.8]
["2025-03-27T15:48:48.000000000",483.24,482.0,1.34,1.38,0.13,0.14,0.815,-0.185,0.197,875,64152,0.199,3506,160718,87006.90000000001,753754.6000000001]
["2025-03-27T15:48:59.000000000",483.34,498.0,0.0,0.01,14.56,14.79,0.003,-0.997,0.002,3698,1250,0.002,16,11,742.8,763511.5000000001]
["2025-03-27T15:49:10.000000000",483.395,485.0,0.04,0.05,1.65,1.75,0.085,-0.915,0.134,5747,211974,0.134,4120,77994,132217.80000000002,776471.1000000001]
["2025-03-27T15:49:33.000000000",483.325,478.0,5.22,5.38,0.01,0.02,1.0,-0.017,0.0,327,2357,0.017,3184,49577,5412.800000000001,766882.2000000002]
["2025-03-27T15:49:44.000000000",483.265,461.0,22.12,22.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,767370.1]
["2025-03-27T15:49:56.000000000",483.46,455.0,26.46,30.26,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,588,0,58.8,1428867.8]
["2025-03-27T15:50:08.000000000",483.04,445.0,36.46,40.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,1,0.0,1428867.8]
["2025-03-27T15:50:08.000000000",483.04,516.0,0.0,0.01,30.88,34.54,0.002,-0.998,0.0,542,1,0.0,0,0,0.0,1428867.8]
["2025-03-27T15:50:19.000000000",482.68,503.0,0.0,0.01,20.16,20.44,0.002,-1.0,0.001,4592,1025,0.0,0,0,459.2000000000001,722281.5]
["2025-03-27T15:50:30.000000000",482.575,509.0,0.0,0.01,24.35,27.71,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,683086.1999999997]
["2025-03-27T15:50:53.000000000",482.6,482.0,0.84,0.9,0.24,0.27,0.732,-0.268,0.257,875,64352,0.257,3506,161289,112591.7,670650.7999999998]
["2025-03-27T15:51:05.000000000",482.385,473.0,9.27,9.53,0.0,0.01,0.996,-0.004,0.003,130,89,0.003,2689,12780,845.7,651227.5999999999]
["2025-03-27T15:51:16.000000000",482.305,464.0,18.18,18.42,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,426,1123,43.1,658388.5]
["2025-03-27T15:51:27.000000000",482.295,451.0,30.83,32.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,653728.5]
["2025-03-27T15:51:39.000000000",482.335,479.0,3.26,3.45,0.01,0.02,0.976,-0.024,0.034,423,3803,0.034,2608,69960,10305.4,653728.5]
["2025-03-27T15:51:39.000000000",482.335,512.0,0.0,0.01,28.37,29.84,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,653728.5]
["2025-03-27T15:52:02.000000000",481.99,500.0,0.0,0.01,17.87,18.11,0.003,-1.0,0.001,3517,1905,0.0,13,196,351.7,661723.0]
["2025-03-27T15:52:14.000000000",481.89,491.0,0.0,0.01,8.98,9.18,0.005,-1.0,0.004,4119,12411,0.0,746,959,1647.6,653029.1]
["2025-03-27T15:52:25.000000000",481.785,478.0,3.71,3.92,0.01,0.02,0.979,-0.021,0.026,327,2367,0.026,3184,50456,9128.6,653029.1]
["2025-03-27T15:52:36.000000000",481.8,447.0,34.7,35.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,100,0.0,657468.1000000001]
["2025-03-27T15:52:48.000000000",481.79,459.0,22.72,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,649400.0000000001]
["2025-03-27T15:52:59.000000000",481.935,446.0,35.85,36.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,512,0,0.0,681537.5000000002]
["2025-03-27T15:52:59.000000000",481.935,517.0,0.0,0.01,34.59,35.16,0.002,-0.998,0.0,933,0,0.0,0,0,0.0,681537.5000000002]
["2025-03-27T15:53:22.000000000",481.605,474.0,7.45,7.69,0.0,0.01,1.0,-0.005,0.0,243,70,0.005,2278,41368,1139.0,685556.9000000004]
["2025-03-27T15:53:33.000000000",481.495,496.0,0.0,0.01,14.35,14.63,0.003,-1.0,0.002,13715,4444,0.0,224,17,2743.0,1129723.5]
["2025-03-27T15:53:46.000000000",481.445,487.0,0.01,0.02,5.47,5.69,0.017,-1.0,0.016,3202,99756,0.0,1760,12262,5123.2,667433.2999999999]
["2025-03-27T15:53:57.000000000",481.345,474.0,7.25,7.49,0.0,0.01,0.995,-0.005,0.005,243,70,0.005,2278,41408,1260.5,667433.2999999999]
["2025-03-27T15:54:08.000000000",481.23,465.0,16.11,16.38,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12086,224.5,653749.9]
["2025-03-27T15:54:20.000000000",481.43,475.0,6.28,6.53,0.0,0.01,0.994,-0.006,0.007,250,295,0.007,6749,32130,4899.3,669858.3]
["2025-03-27T15:54:31.000000000",481.67,442.0,37.93,41.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,294,0,0.0,1199663.0]
["2025-03-27T15:54:43.000000000",482.115,516.0,0.0,0.01,32.59,35.15,0.002,-0.998,0.0,542,1,0.0,0,0,0.0,1195119.1999999995]
["2025-03-27T15:54:54.000000000",481.88,502.0,0.0,0.01,19.98,20.27,0.002,-0.998,0.001,2682,1046,0.001,1318,1318,400.0,695970.4000000004]
["2025-03-27T15:55:05.000000000",482.15,494.0,0.0,0.01,11.7,12.0,0.004,-1.0,0.002,4334,8777,0.0,276,87,866.8000000000001,661999.9000000001]
["2025-03-27T15:55:28.000000000",482.21,446.0,34.19,37.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,671856.7999999999]
["2025-03-27T15:55:28.000000000",482.21,471.0,11.06,11.36,0.0,0.01,0.996,-0.004,0.003,67,5,0.003,1270,12901,401.1,671856.7999999999]
["2025-03-27T15:55:39.000000000",482.015,462.0,19.88,20.17,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,658921.6999999998]
["2025-03-27T15:56:02.000000000",482.045,451.0,29.09,32.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,657472.2]
["2025-03-27T15:56:02.000000000",482.045,522.0,0.0,0.01,38.51,41.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,657472.2]
["2025-03-27T15:56:13.000000000",481.945,494.0,0.0,0.01,11.91,12.16,0.004,-1.0,0.002,4334,8777,0.0,276,87,866.8000000000001,657472.2]
["2025-03-27T15:56:24.000000000",482.11,499.0,0.0,0.01,16.81,17.04,0.003,-1.0,0.001,1933,718,0.0,20,7,193.3,645358.0]
["2025-03-27T15:56:36.000000000",482.16,490.0,0.0,0.01,7.7,7.91,0.005,-1.0,0.005,13964,43962,0.0,3183,1585,6982.000000000001,668364.2999999999]
["2025-03-27T15:56:47.000000000",482.02,481.0,1.08,1.19,0.07,0.09,0.854,-0.146,0.229,740,28944,0.229,5315,128579,138659.5,653736.2]
["2025-03-27T15:56:59.000000000",481.96,521.0,0.0,0.01,37.53,40.91,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,653736.2]
["2025-03-27T15:57:21.000000000",481.77,459.0,22.69,22.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,662740.8]
["2025-03-27T15:57:33.000000000",481.92,446.0,34.09,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,664286.2000000002]
["2025-03-27T15:57:33.000000000",481.92,517.0,0.0,0.01,33.53,36.91,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,664286.2000000002]
["2025-03-27T15:57:44.000000000",481.975,508.0,0.0,0.01,24.52,27.91,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,664286.2000000002]
["2025-03-27T15:57:56.000000000",481.945,490.0,0.0,0.01,7.95,8.16,0.005,-1.0,0.005,13964,43963,0.0,3183,1586,6982.000000000001,665374.4]
["2025-03-27T15:58:07.000000000",482.085,486.0,0.01,0.02,3.8,4.07,0.021,-1.0,0.025,3307,145982,0.0,2400,33332,8267.500000000002,665365.9]
["2025-03-27T15:58:30.000000000",481.88,478.0,3.75,4.01,0.01,0.02,0.979,-0.021,0.026,327,2418,0.026,3184,50666,9128.6,671725.5000000001]
["2025-03-27T15:58:41.000000000",481.825,465.0,16.67,16.95,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12086,224.5,672469.7000000001]
["2025-03-27T15:58:52.000000000",481.83,456.0,24.09,27.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,685729.3000000002]
["2025-03-27T15:59:03.000000000",481.82,460.0,21.69,21.98,0.0,0.01,0.998,-0.002,0.001,12,18,0.001,1297,2140,130.9,692036.1000000002]
["2025-03-27T15:59:03.000000000",481.82,513.0,0.0,0.01,29.57,32.94,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,692036.1000000002]
["2025-03-27T15:59:15.000000000",481.755,504.0,0.0,0.01,22.09,22.33,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,692036.1000000002]
["2025-03-27T15:59:26.000000000",481.77,491.0,0.0,0.01,9.1,9.34,0.005,-1.0,0.004,4119,12834,0.0,746,1025,1647.6,697129.3000000003]
["2025-03-27T15:59:50.000000000",481.46,484.0,0.01,0.02,2.42,2.65,0.029,-0.955,0.05,4857,225715,0.017,2926,140278,29259.200000000004,701200.7999999999]
["2025-03-27T15:59:50.000000000",481.46,509.0,0.0,0.01,25.51,28.94,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,701200.7999999999]
["2025-03-27T16:00:15.000000000",481.705,461.0,20.56,20.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1116,1857,111.6,734751.2000000002]
["2025-03-27T16:00:26.000000000",481.76,452.0,28.03,31.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1080,0,108.0,705829.2000000001]
["2025-03-27T16:00:26.000000000",481.76,519.0,0.0,0.01,35.51,39.0,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,705829.2000000001]
["2025-03-27T16:00:38.000000000",481.91,510.0,0.0,0.01,26.51,29.94,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,632032.6000000001]
["2025-03-27T16:00:49.000000000",481.93,502.0,0.0,0.01,19.91,20.18,0.002,-1.0,0.001,2682,1046,0.0,1318,1318,268.2,619636.8]
["2025-03-27T16:00:49.000000000",481.93,503.0,0.0,0.01,20.9,21.19,0.002,-1.0,0.001,4592,1027,0.0,0,0,459.2000000000001,619636.8]
["2025-03-27T16:00:49.000000000",481.93,504.0,0.0,0.01,21.95,22.18,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,619636.8]
["2025-03-27T16:00:49.000000000",481.93,505.0,0.0,0.01,22.9,23.18,0.002,-1.0,0.001,1016,428,0.0,0,2,101.6,619636.8]
["2025-03-27T16:00:49.000000000",481.93,506.0,0.0,0.01,23.9,24.19,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,619636.8]
["2025-03-27T16:00:49.000000000",481.93,507.0,0.0,0.01,23.52,26.94,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,619636.8]
["2025-03-27T16:00:49.000000000",481.93,508.0,0.0,0.01,24.52,27.94,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,619636.8]
["2025-03-27T16:00:49.000000000",481.93,509.0,0.0,0.01,25.51,28.94,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,619636.8]
["2025-03-27T16:00:49.000000000",481.93,510.0,0.0,0.01,26.51,29.94,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,619636.8]
["2025-03-27T16:00:49.000000000",481.93,511.0,0.0,0.01,27.51,30.94,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,619636.8]
["2025-03-27T16:00:49.000000000",481.93,512.0,0.0,0.01,28.52,31.94,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,619636.8]
["2025-03-27T16:00:49.000000000",481.93,513.0,0.0,0.01,29.51,32.94,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,619636.8]
["2025-03-27T16:00:49.000000000",481.93,514.0,0.0,0.01,30.51,33.94,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,619636.8]
["2025-03-27T16:00:49.000000000",481.93,515.0,0.0,0.01,31.51,34.94,0.002,-1.0,0.0,2210,104,0.0,0,0,0.0,619636.8]
["2025-03-27T16:00:49.000000000",481.93,516.0,0.0,0.01,32.52,35.94,0.002,-1.0,0.0,542,1,0.0,0,0,0.0,619636.8]
["2025-03-27T16:00:49.000000000",481.93,517.0,0.0,0.01,33.51,36.94,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,619636.8]
["2025-03-27T16:00:49.000000000",481.93,518.0,0.0,0.01,34.51,38.0,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,619636.8]
["2025-03-27T16:00:49.000000000",481.93,519.0,0.0,0.01,35.51,39.0,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,619636.8]
["2025-03-27T16:00:49.000000000",481.93,520.0,0.0,0.01,36.51,40.0,0.001,-1.0,0.0,34,0,0.0,1091,788,0.0,619636.8]
["2025-03-27T16:00:49.000000000",481.93,521.0,0.0,0.01,37.51,41.0,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,442.0,38.06,41.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,294,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,443.0,37.06,40.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,444.0,36.06,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,445.0,35.06,38.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,446.0,34.06,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,447.0,33.06,36.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,100,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,448.0,32.03,35.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,449.0,31.03,34.5,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,591,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,450.0,30.05,33.49,0.0,0.01,0.999,-0.002,0.0,4,2,0.0,3782,200,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,451.0,29.03,32.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,452.0,28.03,31.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1080,0,108.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,453.0,27.03,30.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,619636.8]
["2025-03-27T16:01:00.000000000",481.98,454.0,26.03,29.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,619636.8]
["2025-03-27T16:01:00.000000000",481.98,455.0,25.07,28.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,588,0,58.9,619636.8]
["2025-03-27T16:01:00.000000000",481.98,456.0,24.03,27.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,619636.8]
["2025-03-27T16:01:00.000000000",481.98,457.0,23.03,26.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,619636.8]
["2025-03-27T16:01:00.000000000",481.98,458.0,23.83,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,54,169.79999999999998,619636.8]
["2025-03-27T16:01:00.000000000",481.98,459.0,22.83,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,619636.8]
["2025-03-27T16:01:00.000000000",481.98,460.0,21.83,22.14,0.0,0.01,0.998,-0.002,0.001,12,18,0.001,1297,2140,130.9,619636.8]
["2025-03-27T16:01:00.000000000",481.98,461.0,20.83,21.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,619636.8]
["2025-03-27T16:01:00.000000000",481.98,462.0,19.83,20.14,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,619636.8]
["2025-03-27T16:01:00.000000000",481.98,463.0,18.83,19.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,619636.8]
["2025-03-27T16:01:00.000000000",481.98,464.0,17.83,18.14,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,426,1123,43.1,619636.8]
["2025-03-27T16:01:00.000000000",481.98,465.0,16.83,17.15,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12086,224.5,619636.8]
["2025-03-27T16:01:00.000000000",481.98,466.0,15.83,16.14,0.0,0.01,0.997,-0.003,0.002,15,6,0.002,1400,1270,283.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,467.0,14.83,15.15,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,1397,1255,279.6,619636.8]
["2025-03-27T16:01:00.000000000",481.98,468.0,13.83,14.15,0.0,0.01,0.997,-0.003,0.002,15,9,0.002,1034,2824,209.8,619636.8]
["2025-03-27T16:01:00.000000000",481.98,469.0,12.83,13.15,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,3156,653.2,619636.8]
["2025-03-27T16:01:00.000000000",481.98,470.0,11.83,12.08,0.0,0.01,0.996,-0.004,0.002,139,185,0.002,4561,19577,940.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,471.0,10.83,11.1,0.0,0.01,0.996,-0.004,0.003,67,5,0.003,1270,13101,401.1,619636.8]
["2025-03-27T16:01:00.000000000",481.98,472.0,9.83,10.15,0.0,0.01,0.996,-0.004,0.003,53,29,0.003,2010,10167,618.9,619636.8]
["2025-03-27T16:01:00.000000000",481.98,473.0,8.83,9.09,0.0,0.01,0.995,-0.005,0.004,130,104,0.004,2689,12802,1127.6,619636.8]
["2025-03-27T16:01:00.000000000",481.98,474.0,7.83,8.09,0.0,0.01,0.995,-0.005,0.005,243,75,0.005,2278,41411,1260.5,619636.8]
["2025-03-27T16:01:00.000000000",481.98,475.0,6.84,7.14,0.0,0.01,0.994,-0.006,0.006,250,295,0.006,6749,34640,4199.4,619636.8]
["2025-03-27T16:01:00.000000000",481.98,476.0,5.93,6.04,0.0,0.01,0.993,-0.007,0.008,188,3075,0.008,1745,31052,1546.4,619636.8]
["2025-03-27T16:01:00.000000000",481.98,477.0,4.84,5.08,0.0,0.01,0.992,-0.008,0.011,160,699,0.011,1335,49003,1644.5,619636.8]
["2025-03-27T16:01:00.000000000",481.98,478.0,3.93,4.07,0.0,0.01,0.991,-0.009,0.016,327,2423,0.016,3184,51623,5617.6,619636.8]
["2025-03-27T16:01:00.000000000",481.98,479.0,1.81,3.08,0.01,0.02,0.973,-0.027,0.045,423,3858,0.045,2608,70611,13639.500000000002,619636.8]
["2025-03-27T16:01:00.000000000",481.98,480.0,1.78,2.02,0.0,0.01,0.983,-0.018,0.055,866,16700,0.055,7641,164367,46788.5,619636.8]
["2025-03-27T16:01:00.000000000",481.98,481.0,0.98,1.05,0.03,0.04,0.876,-0.125,0.358,740,29918,0.359,5315,130807,217300.5,619636.8]
["2025-03-27T16:01:00.000000000",481.98,482.0,0.26,0.28,0.26,0.29,0.369,-0.636,0.374,875,71353,0.384,3506,170701,167355.40000000002,619636.8]
["2025-03-27T16:01:00.000000000",481.98,483.0,0.03,0.04,1.0,1.14,0.081,-0.944,0.157,2138,135001,0.178,3158,199841,89779.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,484.0,0.0,0.01,2.0,2.32,0.014,-1.0,0.033,4857,225755,0.0,2926,140295,16028.1,619636.8]
["2025-03-27T16:01:00.000000000",481.98,485.0,0.0,0.01,3.01,3.8,0.01,-1.0,0.019,5747,216000,0.0,4120,78758,10919.3,619636.8]
["2025-03-27T16:01:00.000000000",481.98,486.0,0.01,0.02,3.95,4.17,0.02,-1.0,0.023,3307,146207,0.0,2400,33433,7606.099999999999,619636.8]
["2025-03-27T16:01:00.000000000",481.98,487.0,0.0,0.01,4.94,5.07,0.007,-1.0,0.009,3202,102925,0.0,1760,12340,2881.8,619636.8]
["2025-03-27T16:01:00.000000000",481.98,488.0,0.0,0.01,5.95,6.08,0.006,-1.0,0.007,5989,87195,0.0,2478,4292,4192.3,619636.8]
["2025-03-27T16:01:00.000000000",481.98,489.0,0.0,0.01,6.93,7.15,0.005,-1.0,0.005,3798,52862,0.0,1714,2750,1899.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,490.0,0.0,0.01,7.93,8.17,0.005,-1.0,0.004,13964,43965,0.0,3183,1635,5585.6,619636.8]
["2025-03-27T16:01:00.000000000",481.98,491.0,0.0,0.01,8.93,9.17,0.005,-1.0,0.004,4119,12854,0.0,746,1079,1647.6,619636.8]
["2025-03-27T16:01:00.000000000",481.98,492.0,0.0,0.01,9.89,10.17,0.004,-1.0,0.003,7324,10716,0.0,1170,267,2197.2000000000003,619636.8]
["2025-03-27T16:01:00.000000000",481.98,493.0,0.0,0.01,10.93,11.17,0.004,-1.0,0.003,3618,7743,0.0,890,732,1085.4,619636.8]
["2025-03-27T16:01:00.000000000",481.98,494.0,0.0,0.01,11.9,12.17,0.004,-1.0,0.002,4334,8777,0.0,276,87,866.8000000000001,619636.8]
["2025-03-27T16:01:00.000000000",481.98,495.0,0.0,0.01,12.89,13.17,0.003,-1.0,0.002,9966,14056,0.0,198,101,1993.2000000000005,619636.8]
["2025-03-27T16:01:00.000000000",481.98,496.0,0.0,0.01,13.85,14.17,0.003,-1.0,0.002,13715,4444,0.0,224,17,2743.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,497.0,0.0,0.01,14.85,15.17,0.003,-1.0,0.002,6770,5248,0.0,5,8,1354.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,498.0,0.0,0.01,15.85,16.17,0.003,-1.0,0.002,3698,1252,0.0,16,11,739.6,619636.8]
["2025-03-27T16:01:00.000000000",481.98,499.0,0.0,0.01,16.85,17.17,0.003,-1.0,0.001,1933,718,0.0,20,7,193.3,619636.8]
["2025-03-27T16:01:00.000000000",481.98,500.0,0.0,0.01,17.85,18.17,0.003,-1.0,0.001,3517,1905,0.0,13,248,351.7,619636.8]
["2025-03-27T16:01:00.000000000",481.98,501.0,0.0,0.01,18.85,19.17,0.003,-1.0,0.001,3234,1823,0.0,0,0,323.4,619636.8]
["2025-03-27T16:01:00.000000000",481.98,502.0,0.0,0.01,19.86,20.17,0.002,-1.0,0.001,2682,1046,0.0,1318,1318,268.2,619636.8]
["2025-03-27T16:01:00.000000000",481.98,503.0,0.0,0.01,20.86,21.17,0.002,-1.0,0.001,4592,1027,0.0,0,0,459.2000000000001,619636.8]
["2025-03-27T16:01:00.000000000",481.98,504.0,0.0,0.01,21.92,22.17,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,505.0,0.0,0.01,22.86,23.17,0.002,-1.0,0.001,1016,428,0.0,0,2,101.6,619636.8]
["2025-03-27T16:01:00.000000000",481.98,506.0,0.0,0.01,23.87,24.17,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,619636.8]
["2025-03-27T16:01:00.000000000",481.98,507.0,0.0,0.01,23.52,26.94,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,619636.8]
["2025-03-27T16:01:00.000000000",481.98,508.0,0.0,0.01,24.52,27.94,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,619636.8]
["2025-03-27T16:01:00.000000000",481.98,509.0,0.0,0.01,25.51,28.94,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,619636.8]
["2025-03-27T16:01:00.000000000",481.98,510.0,0.0,0.01,26.51,29.94,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,619636.8]
["2025-03-27T16:01:00.000000000",481.98,511.0,0.0,0.01,27.51,30.94,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,619636.8]
["2025-03-27T16:01:00.000000000",481.98,512.0,0.0,0.01,28.52,31.94,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,619636.8]
["2025-03-27T16:01:00.000000000",481.98,513.0,0.0,0.01,29.51,32.94,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,619636.8]
["2025-03-27T16:01:00.000000000",481.98,514.0,0.0,0.01,30.51,33.94,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,619636.8]
["2025-03-27T16:01:00.000000000",481.98,515.0,0.0,0.01,31.51,34.94,0.002,-1.0,0.0,2210,104,0.0,0,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,516.0,0.0,0.01,32.52,35.94,0.002,-1.0,0.0,542,1,0.0,0,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,517.0,0.0,0.01,33.51,36.94,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,518.0,0.0,0.01,34.51,38.0,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,519.0,0.0,0.01,35.51,39.0,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,520.0,0.0,0.01,36.51,40.0,0.001,-1.0,0.0,34,0,0.0,1091,788,0.0,619636.8]
["2025-03-27T16:01:00.000000000",481.98,521.0,0.0,0.01,37.51,41.0,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,619636.8]
["2025-03-27T16:01:11.000000000",481.86,442.0,38.06,41.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,294,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,443.0,37.06,40.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,444.0,36.06,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,445.0,35.06,38.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,446.0,34.06,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,447.0,33.06,36.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,100,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,448.0,32.03,35.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,449.0,31.03,34.5,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,591,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,450.0,30.05,33.49,0.0,0.01,0.999,-0.002,0.0,4,2,0.0,3782,200,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,451.0,29.03,32.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,452.0,28.03,31.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1080,0,108.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,453.0,27.03,30.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,454.0,26.03,29.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,455.0,25.07,28.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,588,0,58.9,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,456.0,24.03,27.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,457.0,23.03,26.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,458.0,23.73,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,54,169.79999999999998,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,459.0,22.73,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,460.0,21.73,22.02,0.0,0.01,0.998,-0.002,0.001,12,18,0.001,1297,2140,130.9,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,461.0,20.73,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,462.0,19.73,20.02,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,463.0,18.73,19.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,464.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,426,1123,43.1,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,465.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12086,224.5,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,466.0,15.73,16.04,0.0,0.01,0.997,-0.003,0.002,15,6,0.002,1400,1270,283.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,467.0,14.73,15.02,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,1397,1255,279.6,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,468.0,13.73,14.02,0.0,0.01,0.997,-0.003,0.002,15,9,0.002,1034,2824,209.8,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,469.0,12.73,13.02,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,3156,653.2,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,470.0,11.81,12.02,0.0,0.01,0.996,-0.004,0.002,139,185,0.002,4561,19577,940.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,471.0,10.73,11.02,0.0,0.01,0.996,-0.004,0.003,67,5,0.003,1270,13101,401.1,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,472.0,9.73,10.02,0.0,0.01,0.996,-0.004,0.003,53,29,0.003,2010,10167,618.9,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,473.0,8.81,9.04,0.0,0.01,0.995,-0.005,0.004,130,104,0.004,2689,12802,1127.6,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,474.0,7.73,8.04,0.0,0.01,0.995,-0.005,0.005,243,75,0.005,2278,41411,1260.5,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,475.0,6.73,7.01,0.0,0.01,0.994,-0.006,0.006,250,295,0.006,6749,34640,4199.4,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,476.0,5.81,5.99,0.0,0.01,0.993,-0.007,0.008,188,3075,0.008,1745,31052,1546.4,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,477.0,4.77,5.02,0.0,0.01,0.992,-0.008,0.011,160,699,0.011,1335,49003,1644.5,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,478.0,3.74,3.93,0.0,0.01,0.991,-0.009,0.016,327,2423,0.016,3184,51624,5617.6,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,479.0,1.81,3.02,0.01,0.02,0.973,-0.027,0.045,423,3858,0.045,2608,70621,13639.500000000002,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,480.0,1.83,1.94,0.0,0.01,0.983,-0.017,0.055,866,16700,0.055,7641,164367,46788.5,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,481.0,0.86,0.97,0.03,0.04,0.876,-0.124,0.354,740,29921,0.356,5315,130984,215410.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,482.0,0.2,0.23,0.32,0.36,-1.0,-1.0,0.0,875,71367,0.0,3506,170714,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,483.0,0.02,0.03,1.12,1.21,0.081,-0.95,0.158,2138,135004,0.185,3158,199853,92203.4,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,484.0,0.0,0.01,2.08,2.22,0.014,-1.0,0.033,4857,225809,0.0,2926,140300,16028.1,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,485.0,0.0,0.01,3.08,3.8,0.01,-1.0,0.019,5747,216016,0.0,4120,78789,10919.3,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,486.0,0.01,0.02,4.08,4.2,0.02,-1.0,0.023,3307,146207,0.0,2400,33434,7606.099999999999,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,487.0,0.0,0.01,5.04,5.23,0.007,-1.0,0.009,3202,102925,0.0,1760,12340,2881.8,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,488.0,0.0,0.01,6.06,6.22,0.006,-1.0,0.007,5989,87195,0.0,2478,4292,4192.3,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,489.0,0.0,0.01,6.98,7.22,0.005,-1.0,0.005,3798,52862,0.0,1714,2750,1899.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,490.0,0.0,0.01,7.98,8.22,0.005,-1.0,0.004,13964,43965,0.0,3183,1635,5585.6,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,491.0,0.0,0.01,8.98,9.19,0.005,-1.0,0.004,4119,12855,0.0,746,1084,1647.6,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,492.0,0.0,0.01,9.96,10.23,0.004,-1.0,0.003,7324,10716,0.0,1170,267,2197.2000000000003,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,493.0,0.0,0.01,10.98,11.22,0.004,-1.0,0.003,3618,7743,0.0,890,737,1085.4,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,494.0,0.0,0.01,11.98,12.27,0.004,-1.0,0.002,4334,8777,0.0,276,87,866.8000000000001,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,495.0,0.0,0.01,12.96,13.27,0.003,-1.0,0.002,9966,14056,0.0,198,101,1993.2000000000005,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,496.0,0.0,0.01,13.98,14.27,0.003,-1.0,0.002,13715,4444,0.0,224,17,2743.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,497.0,0.0,0.01,14.98,15.27,0.003,-1.0,0.002,6770,5248,0.0,5,8,1354.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,498.0,0.0,0.01,15.98,16.27,0.003,-1.0,0.002,3698,1252,0.0,16,11,739.6,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,499.0,0.0,0.01,16.98,17.27,0.003,-1.0,0.001,1933,718,0.0,20,7,193.3,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,500.0,0.0,0.01,17.98,18.24,0.003,-1.0,0.001,3517,1905,0.0,13,248,351.7,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,501.0,0.0,0.01,18.98,19.27,0.003,-1.0,0.001,3234,1823,0.0,0,0,323.4,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,502.0,0.0,0.01,19.98,20.23,0.002,-1.0,0.001,2682,1046,0.0,1318,1318,268.2,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,503.0,0.0,0.01,20.98,21.27,0.002,-1.0,0.001,4592,1027,0.0,0,0,459.2000000000001,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,504.0,0.0,0.01,21.98,22.27,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,505.0,0.0,0.01,22.98,23.27,0.002,-1.0,0.001,1016,428,0.0,0,2,101.6,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,506.0,0.0,0.01,23.98,24.27,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,507.0,0.0,0.01,23.52,26.94,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,508.0,0.0,0.01,24.52,27.94,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,509.0,0.0,0.01,25.51,28.94,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,510.0,0.0,0.01,26.51,29.94,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,511.0,0.0,0.01,27.52,30.94,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,512.0,0.0,0.01,28.52,31.94,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,513.0,0.0,0.01,29.51,32.94,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,514.0,0.0,0.01,30.51,33.94,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,515.0,0.0,0.01,31.51,34.94,0.002,-1.0,0.0,2210,104,0.0,0,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,516.0,0.0,0.01,32.52,35.94,0.002,-1.0,0.0,542,1,0.0,0,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,517.0,0.0,0.01,33.51,36.94,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,518.0,0.0,0.01,34.51,38.0,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,519.0,0.0,0.01,35.72,39.0,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,520.0,0.0,0.01,36.51,40.0,0.001,-1.0,0.0,34,0,0.0,1091,788,0.0,452815.29999999993]
["2025-03-27T16:01:11.000000000",481.86,521.0,0.0,0.01,37.51,41.0,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,452815.29999999993]
["2025-03-27T16:01:23.000000000",481.79,442.0,38.06,41.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,294,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,443.0,37.06,40.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,444.0,36.06,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,445.0,35.06,38.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,446.0,34.06,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,447.0,33.06,36.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,404,100,40.400000000000006,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,448.0,32.03,35.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,449.0,31.03,34.5,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,591,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,450.0,30.05,33.49,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,3782,200,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,451.0,29.03,32.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,452.0,28.03,31.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1080,0,108.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,453.0,27.03,30.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,454.0,26.03,29.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,455.0,25.07,28.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,588,0,58.9,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,456.0,24.03,27.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,457.0,23.03,26.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,458.0,23.65,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,54,169.79999999999998,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,459.0,22.65,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,460.0,21.65,21.93,0.0,0.01,0.998,-0.002,0.001,12,18,0.001,1297,2140,130.9,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,461.0,20.65,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,462.0,19.63,19.93,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,463.0,18.63,18.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,464.0,17.63,17.93,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,426,1123,43.1,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,465.0,16.63,16.93,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12086,224.5,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,466.0,15.63,15.95,0.0,0.01,0.997,-0.003,0.002,15,6,0.002,1400,1270,283.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,467.0,14.63,14.93,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,1397,1255,279.6,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,468.0,13.63,13.93,0.0,0.01,0.997,-0.003,0.002,15,9,0.002,1034,2824,209.8,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,469.0,12.63,12.93,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,3156,653.2,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,470.0,11.65,11.93,0.0,0.01,0.996,-0.004,0.002,139,185,0.002,4561,19577,940.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,471.0,10.65,10.93,0.0,0.01,0.996,-0.004,0.003,67,5,0.003,1270,13101,401.1,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,472.0,9.65,9.93,0.0,0.01,0.996,-0.004,0.003,53,29,0.003,2010,10167,618.9,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,473.0,8.65,8.95,0.0,0.01,0.995,-0.005,0.004,130,104,0.004,2689,12802,1127.6,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,474.0,7.65,7.95,0.0,0.01,0.995,-0.005,0.005,243,75,0.005,2278,41411,1260.5,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,475.0,6.64,6.93,0.0,0.01,0.994,-0.006,0.006,250,295,0.006,6749,34640,4199.4,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,476.0,5.73,5.93,0.0,0.01,0.993,-0.007,0.008,188,3075,0.008,1745,31052,1546.4,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,477.0,4.64,4.93,0.0,0.01,0.992,-0.008,0.011,160,699,0.011,1335,49003,1644.5,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,478.0,3.69,3.93,0.0,0.01,0.991,-0.009,0.016,327,2437,0.016,3184,51624,5617.6,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,479.0,1.81,2.93,0.01,0.02,0.973,-0.027,0.046,423,3858,0.046,2608,70621,13942.6,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,480.0,0.5,1.89,0.0,0.01,0.982,-0.018,0.055,866,16702,0.055,7641,164418,46788.5,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,481.0,0.81,0.9,0.04,0.05,0.874,-0.126,0.365,740,30035,0.366,5315,130992,221539.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,482.0,0.17,0.2,0.36,0.4,0.346,-0.658,0.416,875,71367,0.425,3506,170730,185405.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,483.0,0.02,0.03,1.15,1.3,0.065,-0.952,0.142,2138,135039,0.149,3158,199854,77413.79999999999,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,484.0,0.0,0.01,2.12,2.35,0.013,-1.0,0.033,4857,225810,0.0,2926,140300,16028.1,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,485.0,0.0,0.01,3.08,3.8,0.01,-1.0,0.019,5747,216016,0.0,4120,78804,10919.3,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,486.0,0.0,0.01,4.07,4.36,0.02,-1.0,0.023,3307,146324,0.0,2400,33444,7606.099999999999,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,487.0,0.0,0.01,5.11,5.33,0.007,-1.0,0.009,3202,102925,0.0,1760,12340,2881.8,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,488.0,0.0,0.01,6.07,6.31,0.006,-1.0,0.007,5989,87195,0.0,2478,4292,4192.3,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,489.0,0.0,0.01,7.07,7.3,0.005,-1.0,0.005,3798,52862,0.0,1714,2750,1899.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,490.0,0.0,0.01,8.07,8.35,0.005,-1.0,0.004,13964,43966,0.0,3183,1635,5585.6,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,491.0,0.0,0.01,9.07,9.35,0.005,-1.0,0.004,4119,12855,0.0,746,1084,1647.6,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,492.0,0.0,0.01,10.05,10.37,0.004,-1.0,0.003,7324,10716,0.0,1170,267,2197.2000000000003,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,493.0,0.0,0.01,11.07,11.35,0.004,-1.0,0.003,3618,7743,0.0,890,737,1085.4,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,494.0,0.0,0.01,12.07,12.37,0.004,-1.0,0.002,4334,8777,0.0,276,87,866.8000000000001,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,495.0,0.0,0.01,13.05,13.37,0.003,-1.0,0.002,9966,14056,0.0,198,101,1993.2000000000005,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,496.0,0.0,0.01,14.07,14.37,0.003,-1.0,0.002,13715,4444,0.0,224,17,2743.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,497.0,0.0,0.01,15.07,15.37,0.003,-1.0,0.002,6770,5248,0.0,5,8,1354.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,498.0,0.0,0.01,16.07,16.37,0.003,-1.0,0.002,3698,1252,0.0,16,11,739.6,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,499.0,0.0,0.01,17.07,17.37,0.003,-1.0,0.001,1933,718,0.0,20,7,193.3,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,500.0,0.0,0.01,18.07,18.35,0.003,-1.0,0.001,3517,1905,0.0,13,248,351.7,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,501.0,0.0,0.01,19.07,19.35,0.003,-1.0,0.001,3234,1823,0.0,0,0,323.4,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,502.0,0.0,0.01,20.07,20.35,0.002,-1.0,0.001,2682,1046,0.0,1318,1318,268.2,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,503.0,0.0,0.01,21.07,21.37,0.002,-1.0,0.001,4592,1027,0.0,0,0,459.2000000000001,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,504.0,0.0,0.01,22.07,22.35,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,505.0,0.0,0.01,23.07,23.37,0.002,-1.0,0.001,1016,428,0.0,0,2,101.6,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,506.0,0.0,0.01,24.07,24.37,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,507.0,0.0,0.01,23.52,26.94,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,508.0,0.0,0.01,24.52,27.94,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,509.0,0.0,0.01,25.51,28.94,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,510.0,0.0,0.01,26.51,29.94,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,511.0,0.0,0.01,27.51,30.94,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,512.0,0.0,0.01,28.52,31.94,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,513.0,0.0,0.01,29.51,32.94,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,514.0,0.0,0.01,30.51,33.94,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,515.0,0.0,0.01,31.51,34.94,0.002,-1.0,0.0,2210,104,0.0,0,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,516.0,0.0,0.01,32.52,35.94,0.002,-1.0,0.0,542,1,0.0,0,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,517.0,0.0,0.01,33.51,36.94,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,518.0,0.0,0.01,34.51,38.0,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,519.0,0.0,0.01,35.94,39.0,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,520.0,0.0,0.01,36.51,40.0,0.001,-1.0,0.0,34,0,0.0,1091,788,0.0,629903.2000000001]
["2025-03-27T16:01:23.000000000",481.79,521.0,0.0,0.01,37.51,41.0,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,629903.2000000001]
["2025-03-27T16:01:34.000000000",481.655,442.0,38.06,41.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,294,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,443.0,37.06,40.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,444.0,36.06,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,445.0,35.06,38.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,446.0,34.06,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,447.0,33.06,36.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,100,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,448.0,32.03,35.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,449.0,31.03,34.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,591,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,450.0,30.05,33.49,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,3782,200,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,451.0,29.03,32.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,452.0,28.03,31.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1080,0,108.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,453.0,27.03,30.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,454.0,26.03,29.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,455.0,25.07,28.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,588,0,58.9,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,456.0,24.03,27.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,457.0,23.03,26.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,458.0,23.52,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,54,169.79999999999998,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,459.0,22.52,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,460.0,21.52,21.81,0.0,0.01,0.998,-0.002,0.001,12,18,0.001,1297,2140,130.9,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,461.0,20.52,20.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,462.0,19.52,19.81,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,463.0,18.52,18.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,464.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,426,1123,43.1,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,465.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12086,224.5,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,466.0,15.52,15.83,0.0,0.01,0.997,-0.003,0.002,15,6,0.002,1400,1270,283.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,467.0,14.52,14.81,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,1397,1255,279.6,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,468.0,13.52,13.81,0.0,0.01,0.997,-0.003,0.002,15,9,0.002,1034,2824,209.8,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,469.0,12.52,12.81,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,3156,653.2,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,470.0,11.52,11.81,0.0,0.01,0.996,-0.004,0.003,139,185,0.002,4561,19577,953.9,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,471.0,10.52,10.81,0.0,0.01,0.996,-0.004,0.003,67,5,0.003,1270,13101,401.1,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,472.0,9.52,9.81,0.0,0.01,0.996,-0.004,0.003,53,29,0.003,2010,10167,618.9,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,473.0,8.53,8.83,0.0,0.01,0.995,-0.005,0.004,130,104,0.004,2689,12802,1127.6,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,474.0,7.59,7.75,0.0,0.01,0.995,-0.005,0.005,243,75,0.005,2278,41411,1260.5,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,475.0,6.57,6.76,0.0,0.01,0.994,-0.006,0.006,250,295,0.006,6749,34640,4199.4,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,476.0,5.61,5.72,0.0,0.01,0.993,-0.007,0.008,188,3075,0.008,1745,31052,1546.4,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,477.0,4.55,4.79,0.0,0.01,0.992,-0.008,0.011,160,699,0.011,1335,49003,1644.5,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,478.0,3.23,3.76,0.0,0.01,0.99,-0.01,0.016,327,2437,0.016,3184,51750,5617.6,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,479.0,1.81,2.82,0.01,0.02,0.972,-0.028,0.046,423,3858,0.046,2608,70621,13942.6,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,480.0,0.63,1.77,0.0,0.01,0.982,-0.018,0.056,866,16704,0.056,7641,164423,47639.2,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,481.0,0.69,0.8,0.05,0.06,0.837,-0.163,0.385,740,30045,0.385,5315,131023,233117.50000000003,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,482.0,0.13,0.15,0.44,0.49,0.304,-0.697,0.483,875,71367,0.486,3506,170732,212654.1,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,483.0,0.01,0.02,1.31,1.41,0.046,-0.951,0.119,2138,135051,0.093,3158,199854,54811.6,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,484.0,0.0,0.01,2.29,2.35,0.013,-1.0,0.032,4857,225870,0.0,2926,140301,15542.4,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,485.0,0.0,0.01,3.29,3.8,0.01,-1.0,0.019,5747,216016,0.0,4120,78804,10919.3,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,486.0,0.0,0.01,4.29,4.38,0.008,-1.0,0.012,3307,146324,0.0,2400,33444,3968.4,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,487.0,0.0,0.01,5.27,5.39,0.007,-1.0,0.009,3202,102925,0.0,1760,12340,2881.8,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,488.0,0.0,0.01,6.28,6.4,0.006,-1.0,0.007,5989,87195,0.0,2478,4292,4192.3,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,489.0,0.0,0.01,7.19,7.38,0.005,-1.0,0.005,3798,52862,0.0,1714,2750,1899.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,490.0,0.0,0.01,8.19,8.47,0.005,-1.0,0.004,13964,43966,0.0,3183,1637,5585.6,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,491.0,0.0,0.01,9.19,9.46,0.005,-1.0,0.004,4119,12855,0.0,746,1084,1647.6,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,492.0,0.0,0.01,10.17,10.47,0.004,-1.0,0.003,7324,10716,0.0,1170,267,2197.2000000000003,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,493.0,0.0,0.01,11.19,11.47,0.004,-1.0,0.003,3618,7743,0.0,890,737,1085.4,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,494.0,0.0,0.01,12.19,12.48,0.004,-1.0,0.002,4334,8777,0.0,276,87,866.8000000000001,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,495.0,0.0,0.01,13.17,13.47,0.003,-1.0,0.002,9966,14056,0.0,198,101,1993.2000000000005,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,496.0,0.0,0.01,14.19,14.48,0.003,-1.0,0.002,13715,4444,0.0,224,17,2743.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,497.0,0.0,0.01,15.19,15.48,0.003,-1.0,0.002,6770,5248,0.0,5,8,1354.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,498.0,0.0,0.01,16.19,16.48,0.003,-1.0,0.002,3698,1252,0.0,16,11,739.6,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,499.0,0.0,0.01,17.19,17.48,0.003,-1.0,0.001,1933,718,0.0,20,7,193.3,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,500.0,0.0,0.01,18.19,18.47,0.003,-1.0,0.001,3517,1905,0.0,13,248,351.7,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,501.0,0.0,0.01,19.19,19.48,0.003,-1.0,0.001,3234,1823,0.0,0,0,323.4,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,502.0,0.0,0.01,20.19,20.46,0.002,-1.0,0.001,2682,1046,0.0,1318,1318,268.2,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,503.0,0.0,0.01,21.19,21.48,0.002,-1.0,0.001,4592,1027,0.0,0,0,459.2000000000001,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,504.0,0.0,0.01,22.19,22.46,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,505.0,0.0,0.01,23.19,23.48,0.002,-1.0,0.001,1016,428,0.0,0,2,101.6,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,506.0,0.0,0.01,24.19,24.48,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,507.0,0.0,0.01,23.52,26.94,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,508.0,0.0,0.01,24.52,27.94,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,509.0,0.0,0.01,25.51,28.94,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,510.0,0.0,0.01,26.51,29.94,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,511.0,0.0,0.01,27.51,30.94,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,512.0,0.0,0.01,28.52,31.94,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,513.0,0.0,0.01,29.51,32.94,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,514.0,0.0,0.01,30.51,33.94,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,515.0,0.0,0.01,31.51,34.94,0.002,-1.0,0.0,2210,104,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,516.0,0.0,0.01,32.52,35.94,0.002,-1.0,0.0,542,1,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,517.0,0.0,0.01,33.51,36.94,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,518.0,0.0,0.01,34.51,38.0,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,519.0,0.0,0.01,35.94,39.0,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,520.0,0.0,0.01,36.51,40.0,0.001,-1.0,0.0,34,0,0.0,1091,788,0.0,642829.4000000001]
["2025-03-27T16:01:34.000000000",481.655,521.0,0.0,0.01,37.51,41.0,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,442.0,38.06,41.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,294,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,443.0,37.06,40.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,444.0,36.06,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,445.0,35.06,38.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,446.0,34.06,37.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,447.0,33.06,36.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,100,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,448.0,32.03,35.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,449.0,31.03,34.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,591,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,450.0,30.05,33.49,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,3782,200,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,451.0,29.03,32.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,452.0,28.03,31.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1080,0,108.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,453.0,27.03,30.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,454.0,26.03,29.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,455.0,25.07,28.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,588,0,58.9,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,456.0,24.03,27.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,457.0,23.03,26.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,458.0,23.59,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,54,169.79999999999998,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,459.0,22.59,22.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,460.0,21.58,21.86,0.0,0.01,0.998,-0.002,0.001,12,18,0.001,1297,2140,130.9,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,461.0,20.59,20.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,462.0,19.59,19.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,463.0,18.59,18.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,464.0,17.59,17.86,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,426,1123,43.1,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,465.0,16.59,16.86,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12086,224.5,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,466.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,15,6,0.002,1400,1270,283.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,467.0,14.58,14.86,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,1397,1255,279.6,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,468.0,13.58,13.86,0.0,0.01,0.997,-0.003,0.002,15,9,0.002,1034,2824,209.8,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,469.0,12.58,12.86,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,3156,653.2,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,470.0,11.59,11.79,0.0,0.01,0.996,-0.004,0.003,139,185,0.002,4561,19577,953.9,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,471.0,10.58,10.86,0.0,0.01,0.996,-0.004,0.003,67,5,0.003,1270,13101,401.1,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,472.0,9.59,9.86,0.0,0.01,0.996,-0.004,0.003,53,29,0.003,2010,10167,618.9,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,473.0,8.59,8.86,0.0,0.01,0.995,-0.005,0.004,130,104,0.004,2689,12802,1127.6,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,474.0,7.59,7.86,0.0,0.01,0.995,-0.005,0.005,243,75,0.005,2278,41411,1260.5,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,475.0,6.58,6.82,0.0,0.01,0.994,-0.006,0.006,250,295,0.006,6749,34640,4199.4,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,476.0,5.65,5.75,0.0,0.01,0.993,-0.007,0.008,188,3075,0.008,1745,31052,1546.4,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,477.0,4.61,4.85,0.0,0.01,0.992,-0.008,0.011,160,699,0.011,1335,49003,1644.5,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,478.0,3.23,3.81,0.0,0.01,0.99,-0.01,0.016,327,2443,0.016,3184,51751,5617.6,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,479.0,1.81,2.8,0.01,0.02,0.972,-0.028,0.046,423,3858,0.046,2608,70622,13942.6,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,480.0,0.63,1.78,0.0,0.01,0.982,-0.018,0.056,866,16704,0.056,7641,164423,47639.2,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,481.0,0.72,0.82,0.04,0.06,0.837,-0.163,0.385,740,30086,0.385,5315,131023,233117.50000000003,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,482.0,0.14,0.16,0.42,0.46,0.304,-0.697,0.483,875,71371,0.486,3506,170752,212654.1,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,483.0,0.01,0.02,1.27,1.43,0.046,-0.951,0.119,2138,135053,0.093,3158,199864,54811.6,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,484.0,0.0,0.01,2.25,2.44,0.013,-1.0,0.032,4857,225874,0.0,2926,140303,15542.4,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,485.0,0.0,0.01,3.25,3.8,0.01,-1.0,0.019,5747,216017,0.0,4120,78806,10919.3,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,486.0,0.0,0.01,4.25,4.35,0.008,-1.0,0.012,3307,146403,0.0,2400,33444,3968.4,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,487.0,0.0,0.01,5.24,5.35,0.007,-1.0,0.009,3202,102925,0.0,1760,12342,2881.8,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,488.0,0.0,0.01,6.22,6.36,0.006,-1.0,0.007,5989,87195,0.0,2478,4292,4192.3,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,489.0,0.0,0.01,7.2,7.35,0.005,-1.0,0.005,3798,52862,0.0,1714,2750,1899.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,490.0,0.0,0.01,8.14,8.42,0.005,-1.0,0.004,13964,43966,0.0,3183,1637,5585.6,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,491.0,0.0,0.01,9.15,9.41,0.005,-1.0,0.004,4119,12855,0.0,746,1084,1647.6,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,492.0,0.0,0.01,10.12,10.41,0.004,-1.0,0.003,7324,10716,0.0,1170,267,2197.2000000000003,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,493.0,0.0,0.01,11.14,11.41,0.004,-1.0,0.003,3618,7743,0.0,890,737,1085.4,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,494.0,0.0,0.01,12.14,12.42,0.004,-1.0,0.002,4334,8777,0.0,276,87,866.8000000000001,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,495.0,0.0,0.01,13.14,13.41,0.003,-1.0,0.002,9966,14056,0.0,198,101,1993.2000000000005,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,496.0,0.0,0.01,14.14,14.42,0.003,-1.0,0.002,13715,4444,0.0,224,17,2743.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,497.0,0.0,0.01,15.14,15.42,0.003,-1.0,0.002,6770,5248,0.0,5,8,1354.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,498.0,0.0,0.01,16.14,16.42,0.003,-1.0,0.002,3698,1252,0.0,16,11,739.6,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,499.0,0.0,0.01,17.14,17.41,0.003,-1.0,0.001,1933,718,0.0,20,7,193.3,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,500.0,0.0,0.01,18.16,18.41,0.003,-1.0,0.001,3517,1905,0.0,13,248,351.7,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,501.0,0.0,0.01,19.14,19.41,0.003,-1.0,0.001,3234,1823,0.0,0,0,323.4,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,502.0,0.0,0.01,20.14,20.41,0.002,-1.0,0.001,2682,1046,0.0,1318,1318,268.2,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,503.0,0.0,0.01,21.14,21.41,0.002,-1.0,0.001,4592,1027,0.0,0,0,459.2000000000001,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,504.0,0.0,0.01,22.14,22.41,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,505.0,0.0,0.01,23.14,23.41,0.002,-1.0,0.001,1016,428,0.0,0,2,101.6,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,506.0,0.0,0.01,24.14,24.42,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,507.0,0.0,0.01,23.52,26.94,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,508.0,0.0,0.01,24.52,27.94,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,509.0,0.0,0.01,25.51,28.94,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,510.0,0.0,0.01,26.51,29.94,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,511.0,0.0,0.01,27.51,30.94,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,512.0,0.0,0.01,28.52,31.94,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,513.0,0.0,0.01,29.51,32.94,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,514.0,0.0,0.01,30.51,33.94,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,515.0,0.0,0.01,31.51,34.94,0.002,-1.0,0.0,2210,104,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,516.0,0.0,0.01,32.52,35.94,0.002,-1.0,0.0,542,1,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,517.0,0.0,0.01,33.51,36.94,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,518.0,0.0,0.01,34.51,38.0,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,519.0,0.0,0.01,35.94,39.0,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,520.0,0.0,0.01,36.51,40.0,0.001,-1.0,0.0,34,0,0.0,1091,788,0.0,642829.4000000001]
["2025-03-27T16:01:45.000000000",481.695,521.0,0.0,0.01,37.51,41.0,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,642829.4000000001]
["2025-03-27T16:01:56.000000000",481.68,442.0,38.06,41.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,294,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,443.0,37.06,40.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,444.0,36.06,39.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,30,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,445.0,35.06,38.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,1,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,446.0,34.06,37.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,512,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,447.0,33.06,36.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,100,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,448.0,32.03,35.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,307,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,449.0,31.03,34.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,591,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,450.0,30.05,33.43,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,3782,200,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,451.0,29.03,32.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1981,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,452.0,28.03,31.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1080,0,108.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,453.0,27.03,30.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,573,0,57.3,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,454.0,26.03,29.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,297,0,29.7,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,455.0,25.07,28.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,588,0,58.9,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,456.0,24.03,27.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,728,0,72.8,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,457.0,23.03,26.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,445,0,44.5,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,458.0,23.54,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1698,54,169.79999999999998,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,459.0,22.54,22.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1404,35,140.60000000000002,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,460.0,21.54,21.8,0.0,0.01,0.998,-0.002,0.001,12,18,0.001,1297,2140,130.9,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,461.0,20.54,20.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1116,1857,111.7,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,462.0,19.54,19.81,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1588,388,159.3,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,463.0,18.54,18.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,434,1112,43.6,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,464.0,17.54,17.8,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,426,1123,43.1,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,465.0,16.54,16.8,0.0,0.01,0.997,-0.003,0.001,51,57,0.001,2194,12086,224.5,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,466.0,15.54,15.81,0.0,0.01,0.997,-0.003,0.002,15,6,0.002,1400,1270,283.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,467.0,14.54,14.8,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,1397,1255,279.6,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,468.0,13.54,13.8,0.0,0.01,0.997,-0.003,0.002,15,9,0.002,1034,2824,209.8,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,469.0,12.54,12.79,0.0,0.01,0.997,-0.003,0.002,24,0,0.002,3242,3156,653.2,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,470.0,11.54,11.79,0.0,0.01,0.996,-0.004,0.002,139,185,0.002,4561,19577,940.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,471.0,10.54,10.8,0.0,0.01,0.996,-0.004,0.003,67,5,0.003,1270,13101,401.1,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,472.0,9.54,9.8,0.0,0.01,0.996,-0.004,0.003,53,29,0.003,2010,10167,618.9,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,473.0,8.54,8.79,0.0,0.01,0.995,-0.005,0.004,130,104,0.004,2689,12802,1127.6,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,474.0,7.56,7.79,0.0,0.01,0.995,-0.005,0.005,243,75,0.005,2278,41411,1260.5,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,475.0,6.54,6.81,0.0,0.01,0.994,-0.006,0.006,250,295,0.006,6749,34640,4199.4,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,476.0,5.64,5.78,0.0,0.01,0.993,-0.007,0.008,188,3075,0.008,1745,31052,1546.4,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,477.0,4.54,4.8,0.0,0.01,0.992,-0.008,0.011,160,699,0.011,1335,49003,1644.5,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,478.0,3.23,3.8,0.0,0.01,0.99,-0.01,0.016,327,2443,0.016,3184,51751,5617.6,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,479.0,1.81,2.8,0.01,0.02,0.972,-0.028,0.046,423,3858,0.046,2608,70632,13942.6,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,480.0,0.63,1.77,0.0,0.01,0.982,-0.018,0.056,866,16706,0.056,7641,164423,47639.2,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,481.0,0.71,0.8,0.05,0.06,0.845,-0.155,0.384,740,30086,0.384,5315,131060,232512.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,482.0,0.13,0.15,0.41,0.47,0.308,-0.694,0.478,875,71376,0.481,3506,170752,210463.6,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,483.0,0.01,0.02,1.28,1.43,0.046,-0.953,0.119,2138,135055,0.096,3158,199864,55759.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,484.0,0.0,0.01,2.27,2.44,0.013,-1.0,0.032,4857,225874,0.0,2926,140310,15542.4,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,485.0,0.0,0.01,3.31,3.39,0.01,-1.0,0.019,5747,216067,0.0,4120,78837,10919.3,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,486.0,0.0,0.01,4.27,4.36,0.008,-1.0,0.012,3307,147003,0.0,2400,33446,3968.4,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,487.0,0.0,0.01,5.26,5.36,0.007,-1.0,0.009,3202,102927,0.0,1760,12342,2881.8,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,488.0,0.0,0.01,6.22,6.35,0.006,-1.0,0.007,5989,87195,0.0,2478,4292,4192.3,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,489.0,0.0,0.01,7.21,7.46,0.005,-1.0,0.005,3798,52862,0.0,1714,2750,1899.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,490.0,0.0,0.01,8.21,8.46,0.005,-1.0,0.004,13964,43967,0.0,3183,1637,5585.6,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,491.0,0.0,0.01,9.21,9.46,0.005,-1.0,0.004,4119,12855,0.0,746,1084,1647.6,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,492.0,0.0,0.01,10.2,10.46,0.004,-1.0,0.003,7324,10716,0.0,1170,267,2197.2000000000003,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,493.0,0.0,0.01,11.21,11.46,0.004,-1.0,0.003,3618,7743,0.0,890,737,1085.4,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,494.0,0.0,0.01,12.2,12.46,0.004,-1.0,0.002,4334,8777,0.0,276,87,866.8000000000001,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,495.0,0.0,0.01,13.21,13.46,0.003,-1.0,0.002,9966,14056,0.0,198,101,1993.2000000000005,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,496.0,0.0,0.01,14.2,14.46,0.003,-1.0,0.002,13715,4444,0.0,224,17,2743.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,497.0,0.0,0.01,15.2,15.46,0.003,-1.0,0.002,6770,5248,0.0,5,8,1354.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,498.0,0.0,0.01,16.2,16.46,0.003,-1.0,0.002,3698,1252,0.0,16,11,739.6,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,499.0,0.0,0.01,17.2,17.46,0.003,-1.0,0.001,1933,718,0.0,20,7,193.3,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,500.0,0.0,0.01,18.21,18.46,0.003,-1.0,0.001,3517,1905,0.0,13,248,351.7,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,501.0,0.0,0.01,19.2,19.46,0.003,-1.0,0.001,3234,1823,0.0,0,0,323.4,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,502.0,0.0,0.01,20.2,20.46,0.002,-1.0,0.001,2682,1046,0.0,1318,1318,268.2,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,503.0,0.0,0.01,21.2,21.46,0.002,-1.0,0.001,4592,1027,0.0,0,0,459.2000000000001,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,504.0,0.0,0.01,22.21,22.46,0.002,-1.0,0.001,1170,33,0.0,0,0,117.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,505.0,0.0,0.01,23.19,23.46,0.002,-1.0,0.001,1016,428,0.0,0,2,101.6,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,506.0,0.0,0.01,24.2,24.46,0.002,-1.0,0.001,1407,17,0.0,0,0,140.7,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,507.0,0.0,0.01,23.57,26.94,0.002,-1.0,0.001,1354,106,0.0,0,0,135.4,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,508.0,0.0,0.01,24.57,27.94,0.002,-1.0,0.001,359,5,0.0,0,0,35.9,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,509.0,0.0,0.01,25.57,28.94,0.002,-1.0,0.001,843,1,0.0,0,0,84.3,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,510.0,0.0,0.01,26.57,29.94,0.002,-1.0,0.001,1177,0,0.0,0,0,117.7,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,511.0,0.0,0.01,27.57,30.94,0.002,-1.0,0.001,1543,0,0.0,0,0,154.29999999999998,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,512.0,0.0,0.01,28.57,31.94,0.002,-1.0,0.001,1233,0,0.0,0,0,123.3,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,513.0,0.0,0.01,29.57,32.94,0.002,-1.0,0.001,1238,0,0.0,0,0,123.8,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,514.0,0.0,0.01,30.57,33.94,0.002,-1.0,0.001,1288,0,0.0,0,0,128.8,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,515.0,0.0,0.01,31.57,34.94,0.002,-1.0,0.0,2210,104,0.0,0,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,516.0,0.0,0.01,32.57,35.94,0.002,-1.0,0.0,542,1,0.0,0,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,517.0,0.0,0.01,33.57,36.94,0.002,-1.0,0.0,933,0,0.0,0,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,518.0,0.0,0.01,34.57,38.0,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,519.0,0.0,0.01,35.94,39.0,0.001,-1.0,0.0,1388,0,0.0,0,0,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,520.0,0.0,0.01,36.57,40.0,0.001,-1.0,0.0,34,0,0.0,1091,788,0.0,640966.9000000001]
["2025-03-27T16:01:56.000000000",481.68,521.0,0.0,0.01,37.57,41.0,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,640966.9000000001]