{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165742,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165742, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-26T09:29:01.000000000",492.335,454.0,39.36,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,455.0,38.36,39.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,456.0,37.36,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,457.0,36.36,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,458.0,35.36,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,459.0,34.36,35.27,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,162,0,16.2,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,460.0,33.36,34.27,0.01,0.02,0.997,-0.004,0.001,9,0,0.001,1498,0,150.7,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,461.0,32.36,33.27,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,425,0,42.5,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,462.0,31.36,32.27,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,208,0,22.600000000000005,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,463.0,30.37,31.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,856,0,85.7,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,464.0,29.37,30.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,632,0,63.3,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,465.0,28.37,29.26,0.01,0.02,0.996,-0.004,0.001,81,0,0.001,1727,0,180.8,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,466.0,27.37,28.26,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1162,0,118.09999999999998,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,467.0,26.37,27.26,0.01,0.02,0.996,-0.005,0.001,16,0,0.001,926,0,94.2,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,468.0,25.37,26.26,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,813,0,82.7,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,469.0,24.37,25.26,0.01,0.02,0.996,-0.005,0.001,21,0,0.001,723,0,74.4,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,470.0,23.37,24.26,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,1167,0,248.6,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,471.0,22.38,23.26,0.01,0.02,0.995,-0.005,0.002,730,0,0.002,768,0,299.6,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,472.0,21.38,22.26,0.01,0.02,0.995,-0.005,0.002,112,0,0.002,1603,0,343.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,473.0,20.38,21.26,0.01,0.02,0.995,-0.006,0.002,149,0,0.002,1631,0,356.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,474.0,19.38,20.26,0.01,0.02,0.995,-0.006,0.002,240,0,0.002,4505,0,949.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,475.0,18.39,19.26,0.01,0.02,0.994,-0.006,0.002,532,0,0.002,3801,0,866.6,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,476.0,17.39,18.26,0.02,0.03,0.991,-0.009,0.003,676,0,0.003,1990,0,799.8,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,477.0,16.4,17.27,0.02,0.03,0.99,-0.01,0.004,268,0,0.004,961,0,491.6,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,478.0,15.4,16.27,0.02,0.03,0.99,-0.01,0.004,1287,0,0.004,1304,0,1036.4,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,479.0,14.41,15.28,0.03,0.04,0.986,-0.015,0.005,375,0,0.005,1889,0,1132.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,480.0,13.42,14.29,0.04,0.05,0.982,-0.018,0.007,1016,0,0.007,4640,0,3959.2000000000007,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,481.0,12.44,13.25,0.04,0.05,0.978,-0.023,0.008,561,0,0.008,1870,0,1944.8,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,482.0,11.45,12.33,0.06,0.07,0.973,-0.027,0.01,952,0,0.01,2503,0,3454.9999999999995,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,483.0,10.47,11.36,0.08,0.09,0.965,-0.036,0.013,892,0,0.013,3109,0,5201.3,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,484.0,9.48,10.39,0.11,0.12,0.953,-0.047,0.017,844,0,0.017,2299,0,5343.1,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,485.0,8.68,9.05,0.16,0.17,0.936,-0.065,0.022,1917,0,0.022,7505,0,20728.4,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,486.0,7.74,8.34,0.21,0.22,0.917,-0.083,0.027,954,0,0.027,2289,0,8756.099999999999,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,487.0,6.81,7.41,0.29,0.3,0.89,-0.11,0.034,1472,0,0.034,3268,0,16116.000000000002,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,488.0,5.91,6.5,0.39,0.4,0.858,-0.143,0.042,694,0,0.042,4567,0,22096.2,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,489.0,5.04,5.61,0.52,0.53,0.818,-0.183,0.051,785,0,0.051,3496,0,21833.1,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,490.0,4.4,4.6,0.68,0.7,0.77,-0.231,0.06,3091,0,0.06,6613,0,58224.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,491.0,3.58,3.89,0.88,0.91,0.711,-0.29,0.069,2422,0,0.07,5197,0,53090.8,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,492.0,2.97,3.03,1.15,1.18,0.642,-0.36,0.079,4666,0,0.079,5165,0,77664.9,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,493.0,2.32,2.38,1.5,1.52,0.562,-0.44,0.086,4175,0,0.087,5000,0,79405.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,494.0,1.76,1.79,1.93,1.95,0.477,-0.526,0.083,4504,0,0.084,2138,0,55342.4,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,495.0,1.27,1.31,2.41,2.48,0.393,-0.614,0.082,4578,0,0.085,2260,0,56749.600000000006,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,496.0,0.89,0.92,3.01,3.11,0.31,-0.699,0.077,4833,0,0.081,685,0,42762.600000000006,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,497.0,0.59,0.62,3.51,3.98,0.234,-0.782,0.068,3428,0,0.074,168,0,24553.6,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,498.0,0.38,0.4,4.28,4.85,0.17,-0.851,0.057,3526,0,0.063,72,0,20551.8,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,499.0,0.24,0.26,5.12,5.71,0.118,-0.911,0.045,5110,0,0.052,66,0,23338.2,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,500.0,0.15,0.17,6.02,6.63,0.081,-0.954,0.034,7129,0,0.04,365,0,25698.60000000001,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,501.0,0.09,0.1,6.83,7.71,0.055,-0.985,0.025,2564,0,0.029,8,0,6433.200000000001,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,502.0,0.06,0.07,7.84,8.67,0.036,-1.0,0.017,2847,0,0.0,16,0,4839.9,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,503.0,0.04,0.05,8.87,9.55,0.025,-1.0,0.013,2000,0,0.0,21,0,2600.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,504.0,0.02,0.03,9.87,10.61,0.015,-1.0,0.008,896,0,0.0,2,0,716.8000000000001,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,505.0,0.01,0.02,10.87,11.61,0.009,-1.0,0.005,3198,0,0.0,1423,0,1599.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,506.0,0.01,0.02,11.86,12.61,0.009,-1.0,0.005,1300,0,0.0,7,0,650.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,507.0,0.01,0.02,12.86,13.61,0.008,-1.0,0.004,1461,0,0.0,0,0,584.4,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,508.0,0.01,0.02,13.86,14.61,0.008,-1.0,0.004,784,0,0.0,0,0,313.6,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,509.0,0.01,0.02,14.86,15.61,0.007,-1.0,0.003,1894,0,0.0,0,0,568.2,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,510.0,0.01,0.02,15.86,16.61,0.007,-1.0,0.003,564,0,0.0,1,0,169.2,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,511.0,0.01,0.02,16.86,17.61,0.007,-1.0,0.003,787,0,0.0,0,0,236.1,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,512.0,0.01,0.02,17.86,18.61,0.006,-1.0,0.003,443,0,0.0,0,0,132.9,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,513.0,0.0,0.01,18.86,19.61,0.003,-1.0,0.001,156,0,0.0,0,0,15.6,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,514.0,0.0,0.01,19.86,20.61,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,515.0,0.0,0.01,20.86,21.61,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,516.0,0.0,0.01,21.86,22.61,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,517.0,0.0,0.01,22.86,23.61,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,518.0,0.0,0.01,23.86,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,519.0,0.0,0.01,24.86,25.61,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,520.0,0.0,0.01,25.86,26.61,0.002,-1.0,0.001,22,0,0.0,2,0,2.2,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,521.0,0.0,0.01,26.86,27.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,522.0,0.0,0.01,27.86,28.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,523.0,0.0,0.01,28.86,29.61,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,524.0,0.0,0.01,29.86,30.61,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,525.0,0.0,0.01,30.86,31.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,530.0,0.0,0.01,35.86,36.61,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,535.0,0.0,0.01,40.86,41.61,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,540.0,0.0,0.01,45.86,46.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,545.0,0.0,0.01,50.86,51.61,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,550.0,0.0,0.01,55.86,56.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:01.000000000",492.335,555.0,0.0,0.01,60.86,61.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,454.0,39.36,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,455.0,38.36,39.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,456.0,37.36,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,457.0,36.36,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,458.0,35.36,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,459.0,34.36,35.27,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,162,0,16.2,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,460.0,33.36,34.27,0.01,0.02,0.997,-0.004,0.001,9,0,0.001,1498,0,150.7,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,461.0,32.36,33.27,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,425,0,42.5,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,462.0,31.36,32.27,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,208,0,22.600000000000005,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,463.0,30.37,31.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,856,0,85.7,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,464.0,29.37,30.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,632,0,63.3,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,465.0,28.37,29.26,0.01,0.02,0.996,-0.004,0.001,81,0,0.001,1727,0,180.8,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,466.0,27.37,28.26,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1162,0,118.09999999999998,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,467.0,26.37,27.26,0.01,0.02,0.996,-0.005,0.001,16,0,0.001,926,0,94.2,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,468.0,25.37,26.26,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,813,0,82.7,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,469.0,24.37,25.26,0.01,0.02,0.996,-0.005,0.001,21,0,0.001,723,0,74.4,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,470.0,23.37,24.26,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,1167,0,248.6,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,471.0,22.38,23.26,0.01,0.02,0.995,-0.005,0.002,730,0,0.002,768,0,299.6,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,472.0,21.38,22.26,0.01,0.02,0.995,-0.005,0.002,112,0,0.002,1603,0,343.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,473.0,20.38,21.26,0.01,0.02,0.995,-0.006,0.002,149,0,0.002,1631,0,356.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,474.0,19.38,20.26,0.01,0.02,0.995,-0.006,0.002,240,0,0.002,4505,0,949.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,475.0,18.39,19.26,0.01,0.02,0.994,-0.006,0.002,532,0,0.002,3801,0,866.6,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,476.0,17.39,18.26,0.02,0.03,0.991,-0.009,0.003,676,0,0.003,1990,0,799.8,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,477.0,16.4,17.27,0.02,0.03,0.99,-0.01,0.004,268,0,0.004,961,0,491.6,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,478.0,15.4,16.27,0.02,0.03,0.99,-0.01,0.004,1287,0,0.004,1304,0,1036.4,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,479.0,14.41,15.28,0.03,0.04,0.986,-0.015,0.005,375,0,0.005,1889,0,1132.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,480.0,13.42,14.29,0.04,0.05,0.982,-0.018,0.007,1016,0,0.007,4640,0,3959.2000000000007,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,481.0,12.44,13.25,0.04,0.05,0.978,-0.023,0.008,561,0,0.008,1870,0,1944.8,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,482.0,11.45,12.33,0.06,0.07,0.973,-0.027,0.01,952,0,0.01,2503,0,3454.9999999999995,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,483.0,10.47,11.36,0.08,0.09,0.965,-0.036,0.013,892,0,0.013,3109,0,5201.3,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,484.0,9.48,10.39,0.11,0.12,0.953,-0.047,0.017,844,0,0.017,2299,0,5343.1,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,485.0,8.68,9.05,0.16,0.17,0.936,-0.065,0.022,1917,0,0.022,7505,0,20728.4,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,486.0,7.74,8.34,0.21,0.22,0.917,-0.083,0.027,954,0,0.027,2289,0,8756.099999999999,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,487.0,6.81,7.41,0.29,0.3,0.89,-0.11,0.034,1472,0,0.034,3268,0,16116.000000000002,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,488.0,5.91,6.5,0.39,0.4,0.858,-0.143,0.042,694,0,0.042,4567,0,22096.2,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,489.0,5.04,5.61,0.52,0.53,0.818,-0.183,0.051,785,0,0.051,3496,0,21833.1,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,490.0,4.4,4.6,0.68,0.7,0.77,-0.231,0.06,3091,0,0.06,6613,0,58224.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,491.0,3.58,3.89,0.88,0.91,0.711,-0.29,0.069,2422,0,0.07,5197,0,53090.8,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,492.0,2.97,3.03,1.15,1.18,0.642,-0.36,0.079,4666,0,0.079,5165,0,77664.9,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,493.0,2.32,2.38,1.5,1.52,0.562,-0.44,0.086,4175,0,0.087,5000,0,79405.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,494.0,1.76,1.79,1.93,1.95,0.477,-0.526,0.083,4504,0,0.084,2138,0,55342.4,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,495.0,1.27,1.31,2.41,2.48,0.393,-0.614,0.082,4578,0,0.085,2260,0,56749.600000000006,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,496.0,0.89,0.92,3.01,3.11,0.31,-0.699,0.077,4833,0,0.081,685,0,42762.600000000006,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,497.0,0.59,0.62,3.51,3.98,0.234,-0.782,0.068,3428,0,0.074,168,0,24553.6,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,498.0,0.38,0.4,4.28,4.85,0.17,-0.851,0.057,3526,0,0.063,72,0,20551.8,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,499.0,0.24,0.26,5.12,5.71,0.118,-0.911,0.045,5110,0,0.052,66,0,23338.2,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,500.0,0.15,0.17,6.02,6.63,0.081,-0.954,0.034,7129,0,0.04,365,0,25698.60000000001,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,501.0,0.09,0.1,6.83,7.71,0.055,-0.985,0.025,2564,0,0.029,8,0,6433.200000000001,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,502.0,0.06,0.07,7.84,8.67,0.036,-1.0,0.017,2847,0,0.0,16,0,4839.9,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,503.0,0.04,0.05,8.87,9.55,0.025,-1.0,0.013,2000,0,0.0,21,0,2600.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,504.0,0.02,0.03,9.87,10.61,0.015,-1.0,0.008,896,0,0.0,2,0,716.8000000000001,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,505.0,0.01,0.02,10.87,11.61,0.009,-1.0,0.005,3198,0,0.0,1423,0,1599.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,506.0,0.01,0.02,11.86,12.61,0.009,-1.0,0.005,1300,0,0.0,7,0,650.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,507.0,0.01,0.02,12.86,13.61,0.008,-1.0,0.004,1461,0,0.0,0,0,584.4,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,508.0,0.01,0.02,13.86,14.61,0.008,-1.0,0.004,784,0,0.0,0,0,313.6,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,509.0,0.01,0.02,14.86,15.61,0.007,-1.0,0.003,1894,0,0.0,0,0,568.2,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,510.0,0.01,0.02,15.86,16.61,0.007,-1.0,0.003,564,0,0.0,1,0,169.2,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,511.0,0.01,0.02,16.86,17.61,0.007,-1.0,0.003,787,0,0.0,0,0,236.1,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,512.0,0.01,0.02,17.86,18.61,0.006,-1.0,0.003,443,0,0.0,0,0,132.9,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,513.0,0.0,0.01,18.86,19.61,0.003,-1.0,0.001,156,0,0.0,0,0,15.6,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,514.0,0.0,0.01,19.86,20.61,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,515.0,0.0,0.01,20.86,21.61,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,516.0,0.0,0.01,21.86,22.61,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,517.0,0.0,0.01,22.86,23.61,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,518.0,0.0,0.01,23.86,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,519.0,0.0,0.01,24.86,25.61,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,520.0,0.0,0.01,25.86,26.61,0.002,-1.0,0.001,22,0,0.0,2,0,2.2,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,521.0,0.0,0.01,26.86,27.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,522.0,0.0,0.01,27.86,28.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,523.0,0.0,0.01,28.86,29.61,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,524.0,0.0,0.01,29.86,30.61,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,525.0,0.0,0.01,30.86,31.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,530.0,0.0,0.01,35.86,36.61,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,535.0,0.0,0.01,40.86,41.61,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,540.0,0.0,0.01,45.86,46.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,545.0,0.0,0.01,50.86,51.61,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,550.0,0.0,0.01,55.86,56.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:12.000000000",492.36,555.0,0.0,0.01,60.86,61.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,454.0,39.36,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,455.0,38.36,39.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,456.0,37.36,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,457.0,36.36,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,458.0,35.36,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,459.0,34.36,35.27,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,162,0,16.2,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,460.0,33.36,34.27,0.01,0.02,0.997,-0.004,0.001,9,0,0.001,1498,0,150.7,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,461.0,32.36,33.27,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,425,0,42.5,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,462.0,31.36,32.27,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,208,0,22.600000000000005,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,463.0,30.37,31.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,856,0,85.7,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,464.0,29.37,30.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,632,0,63.3,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,465.0,28.37,29.26,0.01,0.02,0.996,-0.004,0.001,81,0,0.001,1727,0,180.8,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,466.0,27.37,28.26,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1162,0,118.09999999999998,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,467.0,26.37,27.26,0.01,0.02,0.996,-0.005,0.001,16,0,0.001,926,0,94.2,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,468.0,25.37,26.26,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,813,0,82.7,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,469.0,24.37,25.26,0.01,0.02,0.996,-0.005,0.001,21,0,0.001,723,0,74.4,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,470.0,23.37,24.26,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,1167,0,248.6,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,471.0,22.38,23.26,0.01,0.02,0.995,-0.005,0.002,730,0,0.002,768,0,299.6,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,472.0,21.38,22.26,0.01,0.02,0.995,-0.005,0.002,112,0,0.002,1603,0,343.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,473.0,20.38,21.26,0.01,0.02,0.995,-0.006,0.002,149,0,0.002,1631,0,356.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,474.0,19.38,20.26,0.01,0.02,0.995,-0.006,0.002,240,0,0.002,4505,0,949.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,475.0,18.39,19.26,0.01,0.02,0.994,-0.006,0.002,532,0,0.002,3801,0,866.6,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,476.0,17.39,18.26,0.02,0.03,0.991,-0.009,0.003,676,0,0.003,1990,0,799.8,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,477.0,16.4,17.27,0.02,0.03,0.99,-0.01,0.004,268,0,0.004,961,0,491.6,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,478.0,15.4,16.27,0.02,0.03,0.99,-0.01,0.004,1287,0,0.004,1304,0,1036.4,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,479.0,14.41,15.28,0.03,0.04,0.986,-0.015,0.005,375,0,0.005,1889,0,1132.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,480.0,13.42,14.29,0.04,0.05,0.982,-0.018,0.007,1016,0,0.007,4640,0,3959.2000000000007,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,481.0,12.44,13.25,0.04,0.05,0.978,-0.023,0.008,561,0,0.008,1870,0,1944.8,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,482.0,11.45,12.33,0.06,0.07,0.973,-0.027,0.01,952,0,0.01,2503,0,3454.9999999999995,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,483.0,10.47,11.36,0.08,0.09,0.965,-0.036,0.013,892,0,0.013,3109,0,5201.3,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,484.0,9.48,10.39,0.11,0.12,0.953,-0.047,0.017,844,0,0.017,2299,0,5343.1,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,485.0,8.68,9.05,0.16,0.17,0.936,-0.065,0.022,1917,0,0.022,7505,0,20728.4,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,486.0,7.74,8.34,0.21,0.22,0.917,-0.083,0.027,954,0,0.027,2289,0,8756.099999999999,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,487.0,6.81,7.41,0.29,0.3,0.89,-0.11,0.034,1472,0,0.034,3268,0,16116.000000000002,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,488.0,5.91,6.5,0.39,0.4,0.858,-0.143,0.042,694,0,0.042,4567,0,22096.2,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,489.0,5.04,5.61,0.52,0.53,0.818,-0.183,0.051,785,0,0.051,3496,0,21833.1,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,490.0,4.4,4.6,0.68,0.7,0.77,-0.231,0.06,3091,0,0.06,6613,0,58224.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,491.0,3.58,3.89,0.88,0.91,0.711,-0.29,0.069,2422,0,0.07,5197,0,53090.8,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,492.0,2.97,3.03,1.15,1.18,0.642,-0.36,0.079,4666,0,0.079,5165,0,77664.9,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,493.0,2.32,2.38,1.5,1.52,0.562,-0.44,0.086,4175,0,0.087,5000,0,79405.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,494.0,1.76,1.79,1.93,1.95,0.477,-0.526,0.083,4504,0,0.084,2138,0,55342.4,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,495.0,1.27,1.31,2.41,2.48,0.393,-0.614,0.082,4578,0,0.085,2260,0,56749.600000000006,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,496.0,0.89,0.92,3.01,3.11,0.31,-0.699,0.077,4833,0,0.081,685,0,42762.600000000006,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,497.0,0.59,0.62,3.51,3.98,0.234,-0.782,0.068,3428,0,0.074,168,0,24553.6,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,498.0,0.38,0.4,4.28,4.85,0.17,-0.851,0.057,3526,0,0.063,72,0,20551.8,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,499.0,0.24,0.26,5.12,5.71,0.118,-0.911,0.045,5110,0,0.052,66,0,23338.2,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,500.0,0.15,0.17,6.02,6.63,0.081,-0.954,0.034,7129,0,0.04,365,0,25698.60000000001,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,501.0,0.09,0.1,6.83,7.71,0.055,-0.985,0.025,2564,0,0.029,8,0,6433.200000000001,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,502.0,0.06,0.07,7.84,8.67,0.036,-1.0,0.017,2847,0,0.0,16,0,4839.9,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,503.0,0.04,0.05,8.87,9.55,0.025,-1.0,0.013,2000,0,0.0,21,0,2600.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,504.0,0.02,0.03,9.87,10.61,0.015,-1.0,0.008,896,0,0.0,2,0,716.8000000000001,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,505.0,0.01,0.02,10.87,11.61,0.009,-1.0,0.005,3198,0,0.0,1423,0,1599.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,506.0,0.01,0.02,11.86,12.61,0.009,-1.0,0.005,1300,0,0.0,7,0,650.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,507.0,0.01,0.02,12.86,13.61,0.008,-1.0,0.004,1461,0,0.0,0,0,584.4,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,508.0,0.01,0.02,13.86,14.61,0.008,-1.0,0.004,784,0,0.0,0,0,313.6,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,509.0,0.01,0.02,14.86,15.61,0.007,-1.0,0.003,1894,0,0.0,0,0,568.2,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,510.0,0.01,0.02,15.86,16.61,0.007,-1.0,0.003,564,0,0.0,1,0,169.2,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,511.0,0.01,0.02,16.86,17.61,0.007,-1.0,0.003,787,0,0.0,0,0,236.1,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,512.0,0.01,0.02,17.86,18.61,0.006,-1.0,0.003,443,0,0.0,0,0,132.9,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,513.0,0.0,0.01,18.86,19.61,0.003,-1.0,0.001,156,0,0.0,0,0,15.6,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,514.0,0.0,0.01,19.86,20.61,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,515.0,0.0,0.01,20.86,21.61,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,516.0,0.0,0.01,21.86,22.61,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,517.0,0.0,0.01,22.86,23.61,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,518.0,0.0,0.01,23.86,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,519.0,0.0,0.01,24.86,25.61,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,520.0,0.0,0.01,25.86,26.61,0.002,-1.0,0.001,22,0,0.0,2,0,2.2,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,521.0,0.0,0.01,26.86,27.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,522.0,0.0,0.01,27.86,28.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,523.0,0.0,0.01,28.86,29.61,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,524.0,0.0,0.01,29.86,30.61,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,525.0,0.0,0.01,30.86,31.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,530.0,0.0,0.01,35.86,36.61,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,535.0,0.0,0.01,40.86,41.61,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,540.0,0.0,0.01,45.86,46.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,545.0,0.0,0.01,50.86,51.61,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,550.0,0.0,0.01,55.86,56.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:23.000000000",492.395,555.0,0.0,0.01,60.86,61.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,454.0,39.36,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,455.0,38.36,39.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,456.0,37.36,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,457.0,36.36,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,458.0,35.36,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,459.0,34.36,35.27,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,162,0,16.2,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,460.0,33.36,34.27,0.01,0.02,0.997,-0.004,0.001,9,0,0.001,1498,0,150.7,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,461.0,32.36,33.27,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,425,0,42.5,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,462.0,31.36,32.27,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,208,0,22.600000000000005,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,463.0,30.37,31.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,856,0,85.7,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,464.0,29.37,30.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,632,0,63.3,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,465.0,28.37,29.26,0.01,0.02,0.996,-0.004,0.001,81,0,0.001,1727,0,180.8,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,466.0,27.37,28.26,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1162,0,118.09999999999998,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,467.0,26.37,27.26,0.01,0.02,0.996,-0.005,0.001,16,0,0.001,926,0,94.2,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,468.0,25.37,26.26,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,813,0,82.7,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,469.0,24.37,25.26,0.01,0.02,0.996,-0.005,0.001,21,0,0.001,723,0,74.4,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,470.0,23.37,24.26,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,1167,0,248.6,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,471.0,22.38,23.26,0.01,0.02,0.995,-0.005,0.002,730,0,0.002,768,0,299.6,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,472.0,21.38,22.26,0.01,0.02,0.995,-0.005,0.002,112,0,0.002,1603,0,343.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,473.0,20.38,21.26,0.01,0.02,0.995,-0.006,0.002,149,0,0.002,1631,0,356.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,474.0,19.38,20.26,0.01,0.02,0.995,-0.006,0.002,240,0,0.002,4505,0,949.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,475.0,18.39,19.26,0.01,0.02,0.994,-0.006,0.002,532,0,0.002,3801,0,866.6,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,476.0,17.39,18.26,0.02,0.03,0.991,-0.009,0.003,676,0,0.003,1990,0,799.8,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,477.0,16.4,17.27,0.02,0.03,0.99,-0.01,0.004,268,0,0.004,961,0,491.6,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,478.0,15.4,16.27,0.02,0.03,0.99,-0.01,0.004,1287,0,0.004,1304,0,1036.4,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,479.0,14.41,15.28,0.03,0.04,0.986,-0.015,0.005,375,0,0.005,1889,0,1132.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,480.0,13.42,14.29,0.04,0.05,0.982,-0.018,0.007,1016,0,0.007,4640,0,3959.2000000000007,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,481.0,12.44,13.25,0.04,0.05,0.978,-0.023,0.008,561,0,0.008,1870,0,1944.8,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,482.0,11.45,12.33,0.06,0.07,0.973,-0.027,0.01,952,0,0.01,2503,0,3454.9999999999995,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,483.0,10.47,11.36,0.08,0.09,0.965,-0.036,0.013,892,0,0.013,3109,0,5201.3,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,484.0,9.48,10.39,0.11,0.12,0.953,-0.047,0.017,844,0,0.017,2299,0,5343.1,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,485.0,8.68,9.05,0.16,0.17,0.936,-0.065,0.022,1917,0,0.022,7505,0,20728.4,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,486.0,7.74,8.34,0.21,0.22,0.917,-0.083,0.027,954,0,0.027,2289,0,8756.099999999999,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,487.0,6.81,7.41,0.29,0.3,0.89,-0.11,0.034,1472,0,0.034,3268,0,16116.000000000002,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,488.0,5.91,6.5,0.39,0.4,0.858,-0.143,0.042,694,0,0.042,4567,0,22096.2,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,489.0,5.04,5.61,0.52,0.53,0.818,-0.183,0.051,785,0,0.051,3496,0,21833.1,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,490.0,4.4,4.6,0.68,0.7,0.77,-0.231,0.06,3091,0,0.06,6613,0,58224.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,491.0,3.58,3.89,0.88,0.91,0.711,-0.29,0.069,2422,0,0.07,5197,0,53090.8,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,492.0,2.97,3.03,1.15,1.18,0.642,-0.36,0.079,4666,0,0.079,5165,0,77664.9,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,493.0,2.32,2.38,1.5,1.52,0.562,-0.44,0.086,4175,0,0.087,5000,0,79405.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,494.0,1.76,1.79,1.93,1.95,0.477,-0.526,0.083,4504,0,0.084,2138,0,55342.4,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,495.0,1.27,1.31,2.41,2.48,0.393,-0.614,0.082,4578,0,0.085,2260,0,56749.600000000006,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,496.0,0.89,0.92,3.01,3.11,0.31,-0.699,0.077,4833,0,0.081,685,0,42762.600000000006,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,497.0,0.59,0.62,3.51,3.98,0.234,-0.782,0.068,3428,0,0.074,168,0,24553.6,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,498.0,0.38,0.4,4.28,4.85,0.17,-0.851,0.057,3526,0,0.063,72,0,20551.8,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,499.0,0.24,0.26,5.12,5.71,0.118,-0.911,0.045,5110,0,0.052,66,0,23338.2,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,500.0,0.15,0.17,6.02,6.63,0.081,-0.954,0.034,7129,0,0.04,365,0,25698.60000000001,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,501.0,0.09,0.1,6.83,7.71,0.055,-0.985,0.025,2564,0,0.029,8,0,6433.200000000001,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,502.0,0.06,0.07,7.84,8.67,0.036,-1.0,0.017,2847,0,0.0,16,0,4839.9,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,503.0,0.04,0.05,8.87,9.55,0.025,-1.0,0.013,2000,0,0.0,21,0,2600.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,504.0,0.02,0.03,9.87,10.61,0.015,-1.0,0.008,896,0,0.0,2,0,716.8000000000001,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,505.0,0.01,0.02,10.87,11.61,0.009,-1.0,0.005,3198,0,0.0,1423,0,1599.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,506.0,0.01,0.02,11.86,12.61,0.009,-1.0,0.005,1300,0,0.0,7,0,650.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,507.0,0.01,0.02,12.86,13.61,0.008,-1.0,0.004,1461,0,0.0,0,0,584.4,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,508.0,0.01,0.02,13.86,14.61,0.008,-1.0,0.004,784,0,0.0,0,0,313.6,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,509.0,0.01,0.02,14.86,15.61,0.007,-1.0,0.003,1894,0,0.0,0,0,568.2,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,510.0,0.01,0.02,15.86,16.61,0.007,-1.0,0.003,564,0,0.0,1,0,169.2,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,511.0,0.01,0.02,16.86,17.61,0.007,-1.0,0.003,787,0,0.0,0,0,236.1,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,512.0,0.01,0.02,17.86,18.61,0.006,-1.0,0.003,443,0,0.0,0,0,132.9,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,513.0,0.0,0.01,18.86,19.61,0.003,-1.0,0.001,156,0,0.0,0,0,15.6,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,514.0,0.0,0.01,19.86,20.61,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,515.0,0.0,0.01,20.86,21.61,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,516.0,0.0,0.01,21.86,22.61,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,517.0,0.0,0.01,22.86,23.61,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,518.0,0.0,0.01,23.86,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,519.0,0.0,0.01,24.86,25.61,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,520.0,0.0,0.01,25.86,26.61,0.002,-1.0,0.001,22,0,0.0,2,0,2.2,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,521.0,0.0,0.01,26.86,27.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,522.0,0.0,0.01,27.86,28.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,523.0,0.0,0.01,28.86,29.61,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,524.0,0.0,0.01,29.86,30.61,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,525.0,0.0,0.01,30.86,31.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,530.0,0.0,0.01,35.86,36.61,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,535.0,0.0,0.01,40.86,41.61,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,540.0,0.0,0.01,45.86,46.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,545.0,0.0,0.01,50.86,51.61,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,550.0,0.0,0.01,55.86,56.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:34.000000000",492.465,555.0,0.0,0.01,60.86,61.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,454.0,39.36,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,455.0,38.36,39.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,456.0,37.36,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,457.0,36.36,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,458.0,35.36,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,459.0,34.36,35.27,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,162,0,16.2,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,460.0,33.36,34.27,0.01,0.02,0.997,-0.004,0.001,9,0,0.001,1498,0,150.7,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,461.0,32.36,33.27,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,425,0,42.5,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,462.0,31.36,32.27,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,208,0,22.600000000000005,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,463.0,30.37,31.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,856,0,85.7,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,464.0,29.37,30.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,632,0,63.3,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,465.0,28.37,29.26,0.01,0.02,0.996,-0.004,0.001,81,0,0.001,1727,0,180.8,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,466.0,27.37,28.26,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1162,0,118.09999999999998,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,467.0,26.37,27.26,0.01,0.02,0.996,-0.005,0.001,16,0,0.001,926,0,94.2,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,468.0,25.37,26.26,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,813,0,82.7,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,469.0,24.37,25.26,0.01,0.02,0.996,-0.005,0.001,21,0,0.001,723,0,74.4,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,470.0,23.37,24.26,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,1167,0,248.6,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,471.0,22.38,23.26,0.01,0.02,0.995,-0.005,0.002,730,0,0.002,768,0,299.6,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,472.0,21.38,22.26,0.01,0.02,0.995,-0.005,0.002,112,0,0.002,1603,0,343.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,473.0,20.38,21.26,0.01,0.02,0.995,-0.006,0.002,149,0,0.002,1631,0,356.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,474.0,19.38,20.26,0.01,0.02,0.995,-0.006,0.002,240,0,0.002,4505,0,949.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,475.0,18.39,19.26,0.01,0.02,0.994,-0.006,0.002,532,0,0.002,3801,0,866.6,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,476.0,17.39,18.26,0.02,0.03,0.991,-0.009,0.003,676,0,0.003,1990,0,799.8,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,477.0,16.4,17.27,0.02,0.03,0.99,-0.01,0.004,268,0,0.004,961,0,491.6,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,478.0,15.4,16.27,0.02,0.03,0.99,-0.01,0.004,1287,0,0.004,1304,0,1036.4,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,479.0,14.41,15.28,0.03,0.04,0.986,-0.015,0.005,375,0,0.005,1889,0,1132.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,480.0,13.42,14.29,0.04,0.05,0.982,-0.018,0.007,1016,0,0.007,4640,0,3959.2000000000007,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,481.0,12.44,13.25,0.04,0.05,0.978,-0.023,0.008,561,0,0.008,1870,0,1944.8,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,482.0,11.45,12.33,0.06,0.07,0.973,-0.027,0.01,952,0,0.01,2503,0,3454.9999999999995,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,483.0,10.47,11.36,0.08,0.09,0.965,-0.036,0.013,892,0,0.013,3109,0,5201.3,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,484.0,9.48,10.39,0.11,0.12,0.953,-0.047,0.017,844,0,0.017,2299,0,5343.1,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,485.0,8.68,9.05,0.16,0.17,0.936,-0.065,0.022,1917,0,0.022,7505,0,20728.4,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,486.0,7.74,8.34,0.21,0.22,0.917,-0.083,0.027,954,0,0.027,2289,0,8756.099999999999,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,487.0,6.81,7.41,0.29,0.3,0.89,-0.11,0.034,1472,0,0.034,3268,0,16116.000000000002,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,488.0,5.91,6.5,0.39,0.4,0.858,-0.143,0.042,694,0,0.042,4567,0,22096.2,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,489.0,5.04,5.61,0.52,0.53,0.818,-0.183,0.051,785,0,0.051,3496,0,21833.1,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,490.0,4.4,4.6,0.68,0.7,0.77,-0.231,0.06,3091,0,0.06,6613,0,58224.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,491.0,3.58,3.89,0.88,0.91,0.711,-0.29,0.069,2422,0,0.07,5197,0,53090.8,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,492.0,2.97,3.03,1.15,1.18,0.642,-0.36,0.079,4666,0,0.079,5165,0,77664.9,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,493.0,2.32,2.38,1.5,1.52,0.562,-0.44,0.086,4175,0,0.087,5000,0,79405.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,494.0,1.76,1.79,1.93,1.95,0.477,-0.526,0.083,4504,0,0.084,2138,0,55342.4,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,495.0,1.27,1.31,2.41,2.48,0.393,-0.614,0.082,4578,0,0.085,2260,0,56749.600000000006,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,496.0,0.89,0.92,3.01,3.11,0.31,-0.699,0.077,4833,0,0.081,685,0,42762.600000000006,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,497.0,0.59,0.62,3.51,3.98,0.234,-0.782,0.068,3428,0,0.074,168,0,24553.6,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,498.0,0.38,0.4,4.28,4.85,0.17,-0.851,0.057,3526,0,0.063,72,0,20551.8,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,499.0,0.24,0.26,5.12,5.71,0.118,-0.911,0.045,5110,0,0.052,66,0,23338.2,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,500.0,0.15,0.17,6.02,6.63,0.081,-0.954,0.034,7129,0,0.04,365,0,25698.60000000001,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,501.0,0.09,0.1,6.83,7.71,0.055,-0.985,0.025,2564,0,0.029,8,0,6433.200000000001,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,502.0,0.06,0.07,7.84,8.67,0.036,-1.0,0.017,2847,0,0.0,16,0,4839.9,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,503.0,0.04,0.05,8.87,9.55,0.025,-1.0,0.013,2000,0,0.0,21,0,2600.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,504.0,0.02,0.03,9.87,10.61,0.015,-1.0,0.008,896,0,0.0,2,0,716.8000000000001,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,505.0,0.01,0.02,10.87,11.61,0.009,-1.0,0.005,3198,0,0.0,1423,0,1599.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,506.0,0.01,0.02,11.86,12.61,0.009,-1.0,0.005,1300,0,0.0,7,0,650.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,507.0,0.01,0.02,12.86,13.61,0.008,-1.0,0.004,1461,0,0.0,0,0,584.4,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,508.0,0.01,0.02,13.86,14.61,0.008,-1.0,0.004,784,0,0.0,0,0,313.6,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,509.0,0.01,0.02,14.86,15.61,0.007,-1.0,0.003,1894,0,0.0,0,0,568.2,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,510.0,0.01,0.02,15.86,16.61,0.007,-1.0,0.003,564,0,0.0,1,0,169.2,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,511.0,0.01,0.02,16.86,17.61,0.007,-1.0,0.003,787,0,0.0,0,0,236.1,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,512.0,0.01,0.02,17.86,18.61,0.006,-1.0,0.003,443,0,0.0,0,0,132.9,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,513.0,0.0,0.01,18.86,19.61,0.003,-1.0,0.001,156,0,0.0,0,0,15.6,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,514.0,0.0,0.01,19.86,20.61,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,515.0,0.0,0.01,20.86,21.61,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,516.0,0.0,0.01,21.86,22.61,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,517.0,0.0,0.01,22.86,23.61,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,518.0,0.0,0.01,23.86,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,519.0,0.0,0.01,24.86,25.61,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,520.0,0.0,0.01,25.86,26.61,0.002,-1.0,0.001,22,0,0.0,2,0,2.2,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,521.0,0.0,0.01,26.86,27.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,522.0,0.0,0.01,27.86,28.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,523.0,0.0,0.01,28.86,29.61,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,524.0,0.0,0.01,29.86,30.61,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,525.0,0.0,0.01,30.86,31.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,530.0,0.0,0.01,35.86,36.61,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,535.0,0.0,0.01,40.86,41.61,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,540.0,0.0,0.01,45.86,46.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,545.0,0.0,0.01,50.86,51.61,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,550.0,0.0,0.01,55.86,56.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:46.000000000",492.385,555.0,0.0,0.01,60.86,61.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,454.0,39.36,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,455.0,38.36,39.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,456.0,37.36,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,457.0,36.36,37.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,458.0,35.36,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,459.0,34.36,35.27,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,162,0,16.2,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,460.0,33.36,34.27,0.01,0.02,0.997,-0.004,0.001,9,0,0.001,1498,0,150.7,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,461.0,32.36,33.27,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,425,0,42.5,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,462.0,31.36,32.27,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,208,0,22.600000000000005,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,463.0,30.37,31.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,856,0,85.7,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,464.0,29.37,30.27,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,632,0,63.3,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,465.0,28.37,29.26,0.01,0.02,0.996,-0.004,0.001,81,0,0.001,1727,0,180.8,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,466.0,27.37,28.26,0.01,0.02,0.996,-0.004,0.001,19,0,0.001,1162,0,118.09999999999998,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,467.0,26.37,27.26,0.01,0.02,0.996,-0.005,0.001,16,0,0.001,926,0,94.2,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,468.0,25.37,26.26,0.01,0.02,0.996,-0.005,0.001,14,0,0.001,813,0,82.7,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,469.0,24.37,25.26,0.01,0.02,0.996,-0.005,0.001,21,0,0.001,723,0,74.4,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,470.0,23.37,24.26,0.01,0.02,0.995,-0.005,0.002,76,0,0.002,1167,0,248.6,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,471.0,22.38,23.26,0.01,0.02,0.995,-0.005,0.002,730,0,0.002,768,0,299.6,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,472.0,21.38,22.26,0.01,0.02,0.995,-0.005,0.002,112,0,0.002,1603,0,343.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,473.0,20.38,21.26,0.01,0.02,0.995,-0.006,0.002,149,0,0.002,1631,0,356.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,474.0,19.38,20.26,0.01,0.02,0.995,-0.006,0.002,240,0,0.002,4505,0,949.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,475.0,18.39,19.26,0.01,0.02,0.994,-0.006,0.002,532,0,0.002,3801,0,866.6,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,476.0,17.39,18.26,0.02,0.03,0.991,-0.009,0.003,676,0,0.003,1990,0,799.8,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,477.0,16.4,17.27,0.02,0.03,0.99,-0.01,0.004,268,0,0.004,961,0,491.6,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,478.0,15.4,16.27,0.02,0.03,0.99,-0.01,0.004,1287,0,0.004,1304,0,1036.4,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,479.0,14.41,15.28,0.03,0.04,0.986,-0.015,0.005,375,0,0.005,1889,0,1132.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,480.0,13.42,14.29,0.04,0.05,0.982,-0.018,0.007,1016,0,0.007,4640,0,3959.2000000000007,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,481.0,12.44,13.25,0.04,0.05,0.978,-0.023,0.008,561,0,0.008,1870,0,1944.8,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,482.0,11.45,12.33,0.06,0.07,0.973,-0.027,0.01,952,0,0.01,2503,0,3454.9999999999995,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,483.0,10.47,11.36,0.08,0.09,0.965,-0.036,0.013,892,0,0.013,3109,0,5201.3,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,484.0,9.48,10.39,0.11,0.12,0.953,-0.047,0.017,844,0,0.017,2299,0,5343.1,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,485.0,8.68,9.05,0.16,0.17,0.936,-0.065,0.022,1917,0,0.022,7505,0,20728.4,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,486.0,7.74,8.34,0.21,0.22,0.917,-0.083,0.027,954,0,0.027,2289,0,8756.099999999999,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,487.0,6.81,7.41,0.29,0.3,0.89,-0.11,0.034,1472,0,0.034,3268,0,16116.000000000002,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,488.0,5.91,6.5,0.39,0.4,0.858,-0.143,0.042,694,0,0.042,4567,0,22096.2,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,489.0,5.04,5.61,0.52,0.53,0.818,-0.183,0.051,785,0,0.051,3496,0,21833.1,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,490.0,4.4,4.6,0.68,0.7,0.77,-0.231,0.06,3091,0,0.06,6613,0,58224.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,491.0,3.58,3.89,0.88,0.91,0.711,-0.29,0.069,2422,0,0.07,5197,0,53090.8,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,492.0,2.97,3.03,1.15,1.18,0.642,-0.36,0.079,4666,0,0.079,5165,0,77664.9,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,493.0,2.32,2.38,1.5,1.52,0.562,-0.44,0.086,4175,0,0.087,5000,0,79405.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,494.0,1.76,1.79,1.93,1.95,0.477,-0.526,0.083,4504,0,0.084,2138,0,55342.4,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,495.0,1.27,1.31,2.41,2.48,0.393,-0.614,0.082,4578,0,0.085,2260,0,56749.600000000006,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,496.0,0.89,0.92,3.01,3.11,0.31,-0.699,0.077,4833,0,0.081,685,0,42762.600000000006,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,497.0,0.59,0.62,3.51,3.98,0.234,-0.782,0.068,3428,0,0.074,168,0,24553.6,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,498.0,0.38,0.4,4.28,4.85,0.17,-0.851,0.057,3526,0,0.063,72,0,20551.8,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,499.0,0.24,0.26,5.12,5.71,0.118,-0.911,0.045,5110,0,0.052,66,0,23338.2,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,500.0,0.15,0.17,6.02,6.63,0.081,-0.954,0.034,7129,0,0.04,365,0,25698.60000000001,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,501.0,0.09,0.1,6.83,7.71,0.055,-0.985,0.025,2564,0,0.029,8,0,6433.200000000001,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,502.0,0.06,0.07,7.84,8.67,0.036,-1.0,0.017,2847,0,0.0,16,0,4839.9,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,503.0,0.04,0.05,8.87,9.55,0.025,-1.0,0.013,2000,0,0.0,21,0,2600.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,504.0,0.02,0.03,9.87,10.61,0.015,-1.0,0.008,896,0,0.0,2,0,716.8000000000001,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,505.0,0.01,0.02,10.87,11.61,0.009,-1.0,0.005,3198,0,0.0,1423,0,1599.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,506.0,0.01,0.02,11.86,12.61,0.009,-1.0,0.005,1300,0,0.0,7,0,650.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,507.0,0.01,0.02,12.86,13.61,0.008,-1.0,0.004,1461,0,0.0,0,0,584.4,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,508.0,0.01,0.02,13.86,14.61,0.008,-1.0,0.004,784,0,0.0,0,0,313.6,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,509.0,0.01,0.02,14.86,15.61,0.007,-1.0,0.003,1894,0,0.0,0,0,568.2,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,510.0,0.01,0.02,15.86,16.61,0.007,-1.0,0.003,564,0,0.0,1,0,169.2,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,511.0,0.01,0.02,16.86,17.61,0.007,-1.0,0.003,787,0,0.0,0,0,236.1,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,512.0,0.01,0.02,17.86,18.61,0.006,-1.0,0.003,443,0,0.0,0,0,132.9,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,513.0,0.0,0.01,18.86,19.61,0.003,-1.0,0.001,156,0,0.0,0,0,15.6,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,514.0,0.0,0.01,19.86,20.61,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,515.0,0.0,0.01,20.86,21.61,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,516.0,0.0,0.01,21.86,22.61,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,517.0,0.0,0.01,22.86,23.61,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,518.0,0.0,0.01,23.86,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,519.0,0.0,0.01,24.86,25.61,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,520.0,0.0,0.01,25.86,26.61,0.002,-1.0,0.001,22,0,0.0,2,0,2.2,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,521.0,0.0,0.01,26.86,27.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,522.0,0.0,0.01,27.86,28.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,523.0,0.0,0.01,28.86,29.61,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,524.0,0.0,0.01,29.86,30.61,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,525.0,0.0,0.01,30.86,31.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,530.0,0.0,0.01,35.86,36.61,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,535.0,0.0,0.01,40.86,41.61,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,540.0,0.0,0.01,45.86,46.61,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,545.0,0.0,0.01,50.86,51.61,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,550.0,0.0,0.01,55.86,56.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:29:57.000000000",492.33,555.0,0.0,0.01,60.86,61.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,453.0,37.4,41.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,454.0,36.4,40.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,455.0,35.4,39.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,456.0,34.4,38.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,457.0,33.4,37.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,458.0,32.4,36.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,459.0,31.4,35.31,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,162,0,16.2,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,460.0,30.4,34.31,0.0,0.01,0.997,-0.004,0.001,9,0,0.001,1498,33,150.7,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,461.0,29.41,33.31,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,425,0,42.5,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,462.0,28.41,32.31,0.0,0.01,0.997,-0.004,0.001,18,0,0.001,208,0,22.600000000000005,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,463.0,27.41,31.15,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,856,0,85.7,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,464.0,26.41,30.15,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,632,0,63.3,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,465.0,25.41,29.31,0.0,0.01,0.996,-0.004,0.001,81,0,0.001,1727,102,180.8,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,466.0,24.41,28.31,0.0,0.01,0.996,-0.004,0.001,19,0,0.001,1162,0,118.09999999999998,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,467.0,23.41,27.31,0.0,0.01,0.996,-0.005,0.001,16,0,0.001,926,4,94.2,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,468.0,23.17,26.31,0.0,0.01,0.996,-0.005,0.001,14,0,0.001,813,0,82.7,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,469.0,22.17,25.31,0.0,0.01,0.996,-0.005,0.001,21,0,0.001,723,6,74.4,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,470.0,21.17,24.31,0.0,0.01,0.995,-0.005,0.002,76,0,0.002,1167,0,248.6,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,471.0,20.18,23.31,0.0,0.01,0.995,-0.005,0.002,730,0,0.002,768,0,299.6,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,472.0,19.18,22.31,0.0,0.01,0.995,-0.005,0.002,112,0,0.002,1603,4,343.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,473.0,18.18,21.31,0.0,0.01,0.995,-0.006,0.002,149,0,0.002,1631,0,356.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,474.0,17.17,20.15,0.0,0.01,0.995,-0.006,0.002,240,0,0.002,4505,48,949.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,475.0,16.16,19.31,0.0,0.01,0.994,-0.006,0.002,532,0,0.002,3801,3,866.6,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,476.0,15.18,18.31,0.0,0.01,0.991,-0.009,0.003,676,0,0.003,1990,1,799.8,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,477.0,14.19,17.31,0.0,0.02,0.99,-0.01,0.004,268,0,0.004,961,0,491.6,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,478.0,13.18,16.31,0.01,0.02,0.99,-0.01,0.004,1287,0,0.004,1304,0,1036.4,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,479.0,12.19,15.32,0.01,0.02,0.986,-0.015,0.005,375,0,0.005,1889,0,1132.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,480.0,11.22,14.14,0.02,0.03,0.982,-0.018,0.007,1016,4,0.007,4640,202,3959.2000000000007,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,481.0,10.24,12.92,0.03,0.04,0.978,-0.023,0.008,561,2,0.008,1870,8,1944.8,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,482.0,9.27,12.35,0.04,0.05,0.973,-0.027,0.01,952,0,0.01,2503,29,3454.9999999999995,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,483.0,8.28,11.37,0.06,0.07,0.965,-0.036,0.013,892,4,0.013,3109,5,5201.3,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,484.0,7.35,10.4,0.09,0.1,0.953,-0.047,0.017,844,0,0.017,2299,23,5343.1,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,485.0,6.43,8.68,0.13,0.15,0.936,-0.065,0.022,1917,1,0.022,7505,27,20728.4,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,486.0,5.53,8.35,0.19,0.21,0.917,-0.083,0.027,954,0,0.027,2289,145,8756.099999999999,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,487.0,5.55,5.71,0.27,0.29,0.89,-0.11,0.034,1472,0,0.034,3268,25,16116.000000000002,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,488.0,4.68,4.82,0.4,0.41,0.858,-0.143,0.042,694,5,0.042,4567,33,22096.2,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,489.0,3.85,3.96,0.54,0.57,0.818,-0.183,0.051,785,1,0.051,3496,69,21833.1,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,490.0,3.06,3.17,0.75,0.79,0.77,-0.231,0.06,3091,4,0.06,6613,28,58224.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,491.0,2.36,2.44,1.03,1.07,0.711,-0.29,0.069,2422,2,0.07,5197,38,53090.8,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,492.0,1.74,1.8,1.41,1.44,0.642,-0.36,0.079,4666,72,0.079,5165,133,77664.9,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,493.0,1.23,1.26,1.88,1.93,0.562,-0.44,0.086,4175,55,0.087,5000,60,79405.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,494.0,0.81,0.84,2.43,2.52,0.477,-0.526,0.083,4504,120,0.084,2138,30,55342.4,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,495.0,0.5,0.52,3.1,3.22,0.393,-0.614,0.082,4578,61,0.085,2260,40,56749.600000000006,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,496.0,0.29,0.31,3.88,4.02,0.31,-0.699,0.077,4833,54,0.081,685,1,42762.600000000006,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,497.0,0.17,0.18,4.75,4.9,0.234,-0.782,0.068,3428,15,0.074,168,5,24553.6,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,498.0,0.1,0.11,4.87,6.0,0.17,-0.851,0.057,3526,19,0.063,72,0,20551.8,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,499.0,0.05,0.06,5.67,8.66,0.118,-0.911,0.045,5110,622,0.052,66,0,23338.2,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,500.0,0.03,0.04,6.65,7.8,0.081,-0.954,0.034,7129,50,0.04,365,1,25698.60000000001,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,501.0,0.01,0.03,7.62,10.62,0.055,-0.985,0.025,2564,4,0.029,8,0,6433.200000000001,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,502.0,0.01,0.02,8.61,11.62,0.036,-1.0,0.017,2847,1,0.0,16,0,4839.9,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,503.0,0.0,0.01,9.79,12.35,0.025,-1.0,0.013,2000,1,0.0,21,0,2600.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,504.0,0.0,0.01,10.6,13.61,0.015,-1.0,0.008,896,8,0.0,2,0,716.8000000000001,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,505.0,0.0,0.01,11.59,14.61,0.009,-1.0,0.005,3198,0,0.0,1423,0,1599.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,506.0,0.0,0.01,12.59,15.61,0.009,-1.0,0.005,1300,0,0.0,7,0,650.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,507.0,0.0,0.01,13.59,16.61,0.008,-1.0,0.004,1461,0,0.0,0,0,584.4,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,508.0,0.0,0.01,14.59,17.61,0.008,-1.0,0.004,784,0,0.0,0,0,313.6,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,509.0,0.0,0.01,15.59,18.6,0.007,-1.0,0.003,1894,0,0.0,0,0,568.2,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,510.0,0.0,0.01,16.58,19.6,0.007,-1.0,0.003,564,0,0.0,1,0,169.2,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,511.0,0.0,0.01,17.58,20.6,0.007,-1.0,0.003,787,0,0.0,0,0,236.1,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,512.0,0.0,0.01,18.58,21.6,0.006,-1.0,0.003,443,0,0.0,0,0,132.9,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,513.0,0.0,0.01,19.58,22.6,0.003,-1.0,0.001,156,0,0.0,0,0,15.6,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,514.0,0.0,0.01,20.58,23.6,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,515.0,0.0,0.01,21.57,24.6,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,516.0,0.0,0.01,22.58,25.6,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,517.0,0.0,0.01,23.58,26.6,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,518.0,0.0,0.01,23.7,27.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,519.0,0.0,0.01,24.7,28.6,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,520.0,0.0,0.01,25.7,29.6,0.002,-1.0,0.001,22,0,0.0,2,0,2.2,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,521.0,0.0,0.01,26.7,30.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,522.0,0.0,0.01,27.7,31.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,523.0,0.0,0.01,28.7,32.6,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,524.0,0.0,0.01,29.88,33.6,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,525.0,0.0,0.01,30.7,34.6,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,530.0,0.0,0.01,35.88,39.6,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,535.0,0.0,0.01,40.7,44.6,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,540.0,0.0,0.01,45.7,49.6,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,545.0,0.0,0.01,50.7,54.6,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,550.0,0.0,0.01,55.7,59.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:08.000000000",492.345,555.0,0.0,0.01,60.7,64.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,453.0,37.43,41.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,454.0,36.43,40.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,455.0,35.43,39.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,456.0,34.43,38.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,457.0,33.43,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,458.0,32.43,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,459.0,31.43,35.32,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,162,0,16.2,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,460.0,30.43,34.32,0.0,0.01,0.997,-0.004,0.001,9,0,0.001,1498,33,150.7,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,461.0,29.43,33.34,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,425,0,42.5,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,462.0,28.43,32.34,0.0,0.01,0.997,-0.004,0.001,18,0,0.001,208,0,22.600000000000005,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,463.0,27.43,31.34,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,856,0,85.7,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,464.0,26.43,30.34,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,632,0,63.3,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,465.0,25.43,29.34,0.0,0.01,0.996,-0.004,0.001,81,0,0.001,1727,102,180.8,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,466.0,24.43,28.34,0.0,0.01,0.996,-0.004,0.001,19,0,0.001,1162,0,118.09999999999998,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,467.0,23.43,27.34,0.0,0.01,0.996,-0.005,0.001,16,0,0.001,926,4,94.2,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,468.0,23.3,26.34,0.0,0.01,0.996,-0.005,0.001,14,0,0.001,813,0,82.7,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,469.0,22.3,25.34,0.0,0.01,0.996,-0.005,0.001,21,0,0.001,723,6,74.4,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,470.0,21.3,24.34,0.0,0.01,0.995,-0.005,0.002,76,0,0.002,1167,0,248.6,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,471.0,20.3,23.34,0.0,0.01,0.995,-0.005,0.002,730,0,0.002,768,0,299.6,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,472.0,19.3,22.34,0.0,0.01,0.995,-0.005,0.002,112,0,0.002,1603,4,343.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,473.0,18.3,21.34,0.0,0.01,0.995,-0.006,0.002,149,0,0.002,1631,0,356.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,474.0,17.3,20.32,0.0,0.01,0.995,-0.006,0.002,240,0,0.002,4505,48,949.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,475.0,16.31,19.34,0.0,0.01,0.994,-0.006,0.002,532,0,0.002,3801,3,866.6,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,476.0,15.31,18.32,0.0,0.01,0.991,-0.009,0.003,676,0,0.003,1990,1,799.8,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,477.0,14.31,17.32,0.0,0.01,0.99,-0.01,0.004,268,0,0.004,961,0,491.6,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,478.0,13.32,16.33,0.01,0.02,0.99,-0.01,0.004,1287,0,0.004,1304,0,1036.4,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,479.0,12.33,15.35,0.01,0.02,0.986,-0.015,0.005,375,0,0.005,1889,0,1132.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,480.0,11.35,14.14,0.02,0.03,0.982,-0.018,0.007,1016,4,0.007,4640,202,3959.2000000000007,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,481.0,10.36,12.92,0.02,0.04,0.978,-0.023,0.008,561,2,0.008,1870,14,1944.8,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,482.0,9.38,12.35,0.04,0.05,0.973,-0.027,0.01,952,0,0.01,2503,36,3454.9999999999995,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,483.0,8.42,11.38,0.06,0.07,0.965,-0.036,0.013,892,4,0.013,3109,437,5201.3,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,484.0,7.46,9.0,0.09,0.1,0.953,-0.047,0.017,844,0,0.017,2299,101,5343.1,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,485.0,6.53,8.68,0.13,0.15,0.936,-0.065,0.022,1917,1,0.022,7505,130,20728.4,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,486.0,5.62,8.35,0.19,0.21,0.917,-0.083,0.027,954,0,0.027,2289,150,8756.099999999999,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,487.0,5.57,5.7,0.28,0.29,0.89,-0.11,0.034,1472,0,0.034,3268,39,16116.000000000002,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,488.0,4.69,4.82,0.39,0.41,0.858,-0.143,0.042,694,5,0.042,4567,97,22096.2,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,489.0,3.85,3.96,0.55,0.57,0.818,-0.183,0.051,785,2,0.051,3496,97,21833.1,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,490.0,3.08,3.16,0.76,0.78,0.77,-0.231,0.06,3091,5,0.06,6613,61,58224.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,491.0,2.37,2.44,1.04,1.07,0.711,-0.29,0.069,2422,76,0.07,5197,262,53090.8,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,492.0,1.75,1.8,1.41,1.45,0.642,-0.36,0.079,4666,113,0.079,5165,321,77664.9,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,493.0,1.24,1.26,1.87,1.92,0.562,-0.44,0.086,4175,149,0.087,5000,89,79405.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,494.0,0.81,0.84,2.45,2.51,0.477,-0.526,0.083,4504,150,0.084,2138,36,55342.4,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,495.0,0.5,0.52,3.11,3.21,0.393,-0.614,0.082,4578,78,0.085,2260,72,56749.600000000006,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,496.0,0.3,0.31,3.88,4.01,0.31,-0.699,0.077,4833,76,0.081,685,1,42762.600000000006,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,497.0,0.17,0.18,4.75,4.89,0.234,-0.782,0.068,3428,26,0.074,168,8,24553.6,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,498.0,0.1,0.11,4.63,6.0,0.17,-0.851,0.057,3526,40,0.063,72,0,20551.8,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,499.0,0.05,0.06,5.55,8.3,0.118,-0.911,0.045,5110,623,0.052,66,0,23338.2,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,500.0,0.03,0.04,6.68,7.8,0.081,-0.954,0.034,7129,62,0.04,365,1,25698.60000000001,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,501.0,0.01,0.03,7.47,10.59,0.055,-0.985,0.025,2564,4,0.029,8,0,6433.200000000001,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,502.0,0.01,0.02,8.48,11.59,0.036,-1.0,0.017,2847,1,0.0,16,0,4839.9,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,503.0,0.0,0.01,9.59,12.55,0.025,-1.0,0.013,2000,1,0.0,21,0,2600.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,504.0,0.0,0.01,10.47,13.58,0.015,-1.0,0.008,896,8,0.0,2,0,716.8000000000001,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,505.0,0.0,0.01,11.45,14.58,0.009,-1.0,0.005,3198,0,0.0,1423,0,1599.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,506.0,0.0,0.01,12.45,15.58,0.009,-1.0,0.005,1300,0,0.0,7,0,650.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,507.0,0.0,0.01,13.46,16.58,0.008,-1.0,0.004,1461,0,0.0,0,0,584.4,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,508.0,0.0,0.01,14.46,17.58,0.008,-1.0,0.004,784,0,0.0,0,0,313.6,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,509.0,0.0,0.01,15.46,18.58,0.007,-1.0,0.003,1894,0,0.0,0,0,568.2,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,510.0,0.0,0.01,16.46,19.57,0.007,-1.0,0.003,564,0,0.0,1,0,169.2,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,511.0,0.0,0.01,17.46,20.57,0.007,-1.0,0.003,787,0,0.0,0,0,236.1,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,512.0,0.0,0.01,18.46,21.57,0.006,-1.0,0.003,443,0,0.0,0,0,132.9,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,513.0,0.0,0.01,19.45,22.57,0.003,-1.0,0.001,156,0,0.0,0,0,15.6,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,514.0,0.0,0.01,20.46,23.57,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,515.0,0.0,0.01,21.44,24.57,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,516.0,0.0,0.01,22.44,25.57,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,517.0,0.0,0.01,22.67,26.57,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,518.0,0.0,0.01,23.69,27.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,519.0,0.0,0.01,24.69,28.57,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,520.0,0.0,0.01,25.66,29.57,0.002,-1.0,0.001,22,0,0.0,2,0,2.2,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,521.0,0.0,0.01,26.66,30.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,522.0,0.0,0.01,27.66,31.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,523.0,0.0,0.01,28.69,32.57,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,524.0,0.0,0.01,29.67,33.57,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,525.0,0.0,0.01,30.69,34.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,530.0,0.0,0.01,35.67,39.57,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,535.0,0.0,0.01,40.66,44.57,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,540.0,0.0,0.01,45.66,49.57,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,545.0,0.0,0.01,50.69,54.49,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,550.0,0.0,0.01,55.66,59.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:20.000000000",492.355,555.0,0.0,0.01,60.69,64.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,453.0,37.45,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,454.0,36.44,40.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,455.0,35.45,39.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,456.0,34.45,38.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,457.0,33.45,37.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,458.0,32.45,36.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,459.0,31.45,35.26,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,162,0,16.2,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,460.0,30.45,34.27,0.0,0.01,0.997,-0.004,0.001,9,0,0.001,1498,33,150.7,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,461.0,29.45,33.29,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,425,0,42.5,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,462.0,28.45,32.27,0.0,0.01,0.997,-0.004,0.001,18,0,0.001,208,0,22.600000000000005,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,463.0,28.11,30.61,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,856,0,85.7,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,464.0,27.11,29.6,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,632,0,63.3,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,465.0,25.45,29.27,0.0,0.01,0.996,-0.004,0.001,81,0,0.001,1727,102,180.8,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,466.0,24.45,28.29,0.0,0.01,0.996,-0.004,0.001,19,0,0.001,1162,0,118.09999999999998,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,467.0,23.45,27.29,0.0,0.01,0.996,-0.005,0.001,16,0,0.001,926,4,94.2,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,468.0,24.23,24.51,0.0,0.01,0.996,-0.005,0.001,14,0,0.001,813,0,82.7,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,469.0,23.23,23.51,0.0,0.01,0.996,-0.005,0.001,21,0,0.001,723,6,74.4,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,470.0,22.23,22.51,0.0,0.01,0.995,-0.005,0.002,76,0,0.002,1167,0,248.6,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,471.0,21.23,21.51,0.0,0.01,0.995,-0.005,0.002,730,0,0.002,768,0,299.6,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,472.0,20.23,20.51,0.0,0.01,0.995,-0.005,0.002,112,0,0.002,1603,4,343.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,473.0,19.23,19.51,0.0,0.01,0.995,-0.006,0.002,149,0,0.002,1631,0,356.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,474.0,18.24,18.51,0.0,0.01,0.995,-0.006,0.002,240,0,0.002,4505,48,949.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,475.0,17.24,17.51,0.0,0.01,0.994,-0.006,0.002,532,0,0.002,3801,3,866.6,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,476.0,16.24,16.51,0.0,0.01,0.991,-0.009,0.003,676,0,0.003,1990,1,799.8,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,477.0,15.24,15.52,0.0,0.01,0.99,-0.01,0.004,268,0,0.004,961,60,491.6,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,478.0,14.25,14.52,0.01,0.02,0.99,-0.01,0.004,1287,0,0.004,1304,1,1036.4,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,479.0,13.25,13.52,0.01,0.02,0.986,-0.015,0.005,375,0,0.005,1889,0,1132.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,480.0,12.26,12.53,0.02,0.03,0.982,-0.018,0.007,1016,4,0.007,4640,204,3959.2000000000007,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,481.0,11.27,11.54,0.03,0.04,0.978,-0.023,0.008,561,2,0.008,1870,14,1944.8,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,482.0,10.28,10.55,0.04,0.05,0.973,-0.027,0.01,952,0,0.01,2503,66,3454.9999999999995,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,483.0,9.31,9.57,0.06,0.07,0.965,-0.036,0.013,892,4,0.013,3109,449,5201.3,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,484.0,8.33,8.6,0.09,0.1,0.953,-0.047,0.017,844,3,0.017,2299,114,5343.1,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,485.0,7.38,7.64,0.13,0.14,0.936,-0.065,0.022,1917,1,0.022,7505,181,20728.4,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,486.0,6.44,6.69,0.19,0.2,0.917,-0.083,0.027,954,0,0.027,2289,160,8756.099999999999,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,487.0,5.57,5.73,0.28,0.29,0.89,-0.11,0.034,1472,0,0.034,3268,125,16116.000000000002,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,488.0,4.69,4.84,0.39,0.41,0.858,-0.143,0.042,694,5,0.042,4567,139,22096.2,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,489.0,3.86,3.97,0.54,0.57,0.818,-0.183,0.051,785,2,0.051,3496,157,21833.1,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,490.0,3.08,3.18,0.75,0.78,0.77,-0.231,0.06,3091,9,0.06,6613,300,58224.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,491.0,2.38,2.44,1.03,1.06,0.711,-0.29,0.069,2422,79,0.07,5197,495,53090.8,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,492.0,1.75,1.8,1.4,1.43,0.642,-0.36,0.079,4666,129,0.079,5165,481,77664.9,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,493.0,1.23,1.26,1.86,1.88,0.562,-0.44,0.086,4175,246,0.087,5000,280,79405.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,494.0,0.81,0.84,2.43,2.49,0.477,-0.526,0.083,4504,607,0.084,2138,48,55342.4,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,495.0,0.5,0.52,3.09,3.18,0.393,-0.614,0.082,4578,187,0.085,2260,102,56749.600000000006,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,496.0,0.3,0.31,3.86,4.0,0.31,-0.699,0.077,4833,138,0.081,685,2,42762.600000000006,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,497.0,0.17,0.18,4.72,4.88,0.234,-0.782,0.068,3428,33,0.074,168,8,24553.6,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,498.0,0.09,0.1,5.6,5.86,0.17,-0.851,0.057,3526,96,0.063,72,0,20551.8,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,499.0,0.05,0.07,6.55,6.82,0.118,-0.911,0.045,5110,632,0.052,66,0,23338.2,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,500.0,0.03,0.04,7.53,7.8,0.081,-0.954,0.034,7129,88,0.04,365,1,25698.60000000001,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,501.0,0.01,0.03,8.51,8.79,0.055,-0.985,0.025,2564,5,0.029,8,0,6433.200000000001,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,502.0,0.01,0.02,9.5,9.78,0.036,-1.0,0.017,2847,1,0.0,16,0,4839.9,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,503.0,0.0,0.01,10.5,10.77,0.025,-1.0,0.013,2000,1,0.0,21,0,2600.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,504.0,0.0,0.01,11.49,11.77,0.015,-1.0,0.008,896,8,0.0,2,0,716.8000000000001,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,505.0,0.0,0.01,12.49,12.76,0.009,-1.0,0.005,3198,0,0.0,1423,0,1599.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,506.0,0.0,0.01,13.49,13.77,0.009,-1.0,0.005,1300,0,0.0,7,0,650.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,507.0,0.0,0.01,14.49,14.76,0.008,-1.0,0.004,1461,0,0.0,0,0,584.4,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,508.0,0.0,0.01,15.49,15.76,0.008,-1.0,0.004,784,0,0.0,0,0,313.6,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,509.0,0.0,0.01,16.49,16.76,0.007,-1.0,0.003,1894,0,0.0,0,0,568.2,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,510.0,0.0,0.01,17.49,17.77,0.007,-1.0,0.003,564,0,0.0,1,0,169.2,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,511.0,0.0,0.01,18.49,18.76,0.007,-1.0,0.003,787,0,0.0,0,0,236.1,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,512.0,0.0,0.01,19.49,19.76,0.006,-1.0,0.003,443,0,0.0,0,0,132.9,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,513.0,0.0,0.01,20.49,20.76,0.003,-1.0,0.001,156,0,0.0,0,0,15.6,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,514.0,0.0,0.01,21.49,21.76,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,515.0,0.0,0.01,22.49,22.76,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,516.0,0.0,0.01,23.49,23.76,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,517.0,0.0,0.01,22.78,26.56,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,518.0,0.0,0.01,23.78,27.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,519.0,0.0,0.01,24.78,28.56,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,520.0,0.0,0.01,25.78,29.56,0.002,-1.0,0.001,22,0,0.0,2,0,2.2,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,521.0,0.0,0.01,26.78,30.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,522.0,0.0,0.01,27.78,31.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,523.0,0.0,0.01,28.78,32.56,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,524.0,0.0,0.01,30.39,32.88,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,525.0,0.0,0.01,30.78,34.56,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,530.0,0.0,0.01,36.4,38.89,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,535.0,0.0,0.01,40.78,44.56,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,540.0,0.0,0.01,45.78,49.56,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,545.0,0.0,0.01,50.78,54.56,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,550.0,0.0,0.01,55.78,59.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:31.000000000",492.365,555.0,0.0,0.01,60.78,64.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,453.0,38.15,40.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,454.0,37.21,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,455.0,36.21,38.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,456.0,35.21,37.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,457.0,34.15,36.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,458.0,33.15,35.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,459.0,32.2,34.73,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,162,0,16.2,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,460.0,31.21,33.73,0.0,0.01,0.997,-0.004,0.001,9,0,0.001,1498,33,150.7,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,461.0,30.21,32.73,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,425,0,42.5,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,462.0,29.21,31.73,0.0,0.01,0.997,-0.004,0.001,18,0,0.001,208,0,22.600000000000005,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,463.0,28.2,30.61,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,856,0,85.7,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,464.0,27.2,29.6,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,632,0,63.3,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,465.0,26.2,28.73,0.0,0.01,0.996,-0.004,0.001,81,0,0.001,1727,202,180.8,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,466.0,25.15,27.73,0.0,0.01,0.996,-0.004,0.001,19,0,0.001,1162,0,118.09999999999998,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,467.0,24.15,26.73,0.0,0.01,0.996,-0.005,0.001,16,0,0.001,926,4,94.2,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,468.0,24.34,24.59,0.0,0.01,0.996,-0.005,0.001,14,0,0.001,813,0,82.7,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,469.0,23.34,23.63,0.0,0.01,0.996,-0.005,0.001,21,0,0.001,723,6,74.4,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,470.0,22.34,22.59,0.0,0.01,0.995,-0.005,0.002,76,0,0.002,1167,0,248.6,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,471.0,21.34,21.63,0.0,0.01,0.995,-0.005,0.002,730,0,0.002,768,0,299.6,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,472.0,20.34,20.63,0.0,0.01,0.995,-0.005,0.002,112,0,0.002,1603,4,343.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,473.0,19.34,19.63,0.0,0.01,0.995,-0.006,0.002,149,0,0.002,1631,0,356.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,474.0,18.34,18.63,0.0,0.01,0.995,-0.006,0.002,240,0,0.002,4505,48,949.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,475.0,17.34,17.58,0.0,0.01,0.994,-0.006,0.002,532,0,0.002,3801,3,866.6,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,476.0,16.34,16.64,0.0,0.01,0.991,-0.009,0.003,676,0,0.003,1990,1,799.8,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,477.0,15.35,15.64,0.0,0.01,0.99,-0.01,0.004,268,0,0.004,961,60,491.6,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,478.0,14.35,14.64,0.01,0.02,0.99,-0.01,0.004,1287,0,0.004,1304,51,1036.4,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,479.0,13.35,13.64,0.01,0.02,0.986,-0.015,0.005,375,0,0.005,1889,0,1132.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,480.0,12.36,12.65,0.02,0.03,0.982,-0.018,0.007,1016,4,0.007,4640,204,3959.2000000000007,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,481.0,11.37,11.66,0.02,0.03,0.978,-0.023,0.008,561,2,0.008,1870,18,1944.8,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,482.0,10.38,10.67,0.04,0.05,0.973,-0.027,0.01,952,0,0.01,2503,166,3454.9999999999995,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,483.0,9.4,9.69,0.05,0.06,0.965,-0.036,0.013,892,4,0.013,3109,450,5201.3,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,484.0,8.43,8.71,0.08,0.09,0.953,-0.047,0.017,844,3,0.017,2299,140,5343.1,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,485.0,7.48,7.75,0.13,0.14,0.936,-0.065,0.022,1917,1,0.022,7505,183,20728.4,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,486.0,6.54,6.81,0.18,0.2,0.917,-0.083,0.027,954,1,0.027,2289,183,8756.099999999999,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,487.0,5.7,5.82,0.26,0.28,0.89,-0.11,0.034,1472,0,0.034,3268,371,16116.000000000002,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,488.0,4.8,4.93,0.37,0.39,0.858,-0.143,0.042,694,5,0.042,4567,167,22096.2,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,489.0,3.96,4.07,0.53,0.54,0.818,-0.183,0.051,785,2,0.051,3496,168,21833.1,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,490.0,3.18,3.26,0.73,0.74,0.77,-0.231,0.06,3091,11,0.06,6613,443,58224.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,491.0,2.46,2.51,1.0,1.01,0.711,-0.29,0.069,2422,99,0.07,5197,642,53090.8,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,492.0,1.82,1.87,1.37,1.38,0.642,-0.36,0.079,4666,139,0.079,5165,753,77664.9,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,493.0,1.29,1.32,1.81,1.83,0.562,-0.44,0.086,4175,436,0.087,5000,555,79405.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,494.0,0.86,0.87,2.35,2.39,0.477,-0.526,0.083,4504,802,0.084,2138,67,55342.4,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,495.0,0.53,0.55,3.05,3.09,0.393,-0.614,0.082,4578,233,0.085,2260,104,56749.600000000006,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,496.0,0.31,0.33,3.77,3.88,0.31,-0.699,0.077,4833,227,0.081,685,3,42762.600000000006,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,497.0,0.18,0.19,4.63,4.77,0.234,-0.782,0.068,3428,660,0.074,168,11,24553.6,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,498.0,0.1,0.11,5.48,5.76,0.17,-0.851,0.057,3526,110,0.063,72,0,20551.8,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,499.0,0.06,0.07,6.43,6.72,0.118,-0.911,0.045,5110,635,0.052,66,0,23338.2,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,500.0,0.03,0.04,7.41,7.7,0.081,-0.954,0.034,7129,407,0.04,365,1,25698.60000000001,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,501.0,0.02,0.03,8.39,8.68,0.055,-0.985,0.025,2564,17,0.029,8,0,6433.200000000001,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,502.0,0.01,0.02,9.38,9.67,0.036,-1.0,0.017,2847,201,0.0,16,0,4839.9,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,503.0,0.0,0.01,10.38,10.67,0.025,-1.0,0.013,2000,101,0.0,21,0,2600.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,504.0,0.0,0.01,11.37,11.67,0.015,-1.0,0.008,896,8,0.0,2,0,716.8000000000001,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,505.0,0.0,0.01,12.37,12.67,0.009,-1.0,0.005,3198,0,0.0,1423,0,1599.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,506.0,0.0,0.01,13.37,13.66,0.009,-1.0,0.005,1300,0,0.0,7,0,650.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,507.0,0.0,0.01,14.37,14.66,0.008,-1.0,0.004,1461,0,0.0,0,0,584.4,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,508.0,0.0,0.01,15.37,15.66,0.008,-1.0,0.004,784,0,0.0,0,0,313.6,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,509.0,0.0,0.01,16.37,16.66,0.007,-1.0,0.003,1894,0,0.0,0,0,568.2,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,510.0,0.0,0.01,17.37,17.66,0.007,-1.0,0.003,564,0,0.0,1,0,169.2,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,511.0,0.0,0.01,18.37,18.66,0.007,-1.0,0.003,787,0,0.0,0,0,236.1,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,512.0,0.0,0.01,19.37,19.66,0.006,-1.0,0.003,443,0,0.0,0,0,132.9,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,513.0,0.0,0.01,20.37,20.66,0.003,-1.0,0.001,156,0,0.0,0,0,15.6,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,514.0,0.0,0.01,21.37,21.66,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,515.0,0.0,0.01,22.37,22.66,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,516.0,0.0,0.01,23.42,23.66,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,517.0,0.0,0.01,23.28,25.86,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,518.0,0.0,0.01,24.28,26.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,519.0,0.0,0.01,25.28,27.86,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,520.0,0.0,0.01,26.28,28.86,0.002,-1.0,0.001,22,0,0.0,2,0,2.2,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,521.0,0.0,0.01,27.28,29.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,522.0,0.0,0.01,28.27,30.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,523.0,0.0,0.01,29.3,31.85,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,524.0,0.0,0.01,30.39,32.79,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,525.0,0.0,0.01,31.27,33.85,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,530.0,0.0,0.01,36.4,38.79,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,535.0,0.0,0.01,41.27,43.85,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,540.0,0.0,0.01,46.27,48.85,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,545.0,0.0,0.01,50.66,54.49,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,550.0,0.0,0.01,55.66,59.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:43.000000000",492.485,555.0,0.0,0.01,60.66,64.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,453.0,37.98,40.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,454.0,37.11,39.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,455.0,36.11,38.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,456.0,35.23,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,457.0,34.2,36.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,458.0,33.16,35.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,459.0,32.11,34.68,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,162,0,16.2,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,460.0,31.11,33.68,0.0,0.01,0.997,-0.004,0.001,9,0,0.001,1498,33,150.7,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,461.0,30.11,32.68,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,425,0,42.5,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,462.0,29.11,31.68,0.0,0.01,0.997,-0.004,0.001,18,0,0.001,208,0,22.600000000000005,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,463.0,28.01,30.61,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,856,0,85.7,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,464.0,27.21,29.58,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,632,0,63.3,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,465.0,26.21,28.68,0.0,0.01,0.996,-0.004,0.001,81,0,0.001,1727,302,180.8,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,466.0,24.91,27.68,0.0,0.01,0.996,-0.004,0.001,19,0,0.001,1162,0,118.09999999999998,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,467.0,24.11,26.68,0.0,0.01,0.996,-0.005,0.001,16,0,0.001,926,4,94.2,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,468.0,24.26,24.54,0.0,0.01,0.996,-0.005,0.001,14,0,0.001,813,0,82.7,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,469.0,23.26,23.54,0.0,0.01,0.996,-0.005,0.001,21,0,0.001,723,6,74.4,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,470.0,22.26,22.54,0.0,0.01,0.995,-0.005,0.002,76,0,0.002,1167,0,248.6,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,471.0,21.26,21.54,0.0,0.01,0.995,-0.005,0.002,730,0,0.002,768,0,299.6,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,472.0,20.26,20.54,0.0,0.01,0.995,-0.005,0.002,112,0,0.002,1603,4,343.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,473.0,19.27,19.54,0.0,0.01,0.995,-0.006,0.002,149,0,0.002,1631,0,356.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,474.0,18.27,18.54,0.0,0.01,0.995,-0.006,0.002,240,0,0.002,4505,48,949.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,475.0,17.27,17.54,0.0,0.01,0.994,-0.006,0.002,532,0,0.002,3801,3,866.6,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,476.0,16.27,16.54,0.0,0.01,0.991,-0.009,0.003,676,0,0.003,1990,1,799.8,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,477.0,15.27,15.55,0.0,0.02,0.99,-0.01,0.004,268,0,0.004,961,60,491.6,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,478.0,14.28,14.55,0.01,0.02,0.99,-0.01,0.004,1287,0,0.004,1304,51,1036.4,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,479.0,13.28,13.55,0.01,0.02,0.986,-0.015,0.005,375,0,0.005,1889,3,1132.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,480.0,12.29,12.56,0.02,0.03,0.982,-0.018,0.007,1016,4,0.007,4640,214,3959.2000000000007,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,481.0,11.29,11.57,0.02,0.03,0.978,-0.023,0.008,561,2,0.008,1870,18,1944.8,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,482.0,10.31,10.58,0.04,0.05,0.973,-0.027,0.01,952,1,0.01,2503,267,3454.9999999999995,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,483.0,9.33,9.59,0.05,0.06,0.965,-0.036,0.013,892,5,0.013,3109,452,5201.3,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,484.0,8.36,8.62,0.08,0.09,0.953,-0.047,0.017,844,3,0.017,2299,153,5343.1,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,485.0,7.4,7.66,0.13,0.14,0.936,-0.065,0.022,1917,1,0.022,7505,184,20728.4,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,486.0,6.47,6.72,0.19,0.2,0.917,-0.083,0.027,954,1,0.027,2289,195,8756.099999999999,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,487.0,5.6,5.73,0.27,0.29,0.89,-0.11,0.034,1472,1,0.034,3268,443,16116.000000000002,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,488.0,4.72,4.84,0.38,0.39,0.858,-0.143,0.042,694,5,0.042,4567,175,22096.2,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,489.0,3.88,3.99,0.53,0.55,0.818,-0.183,0.051,785,12,0.051,3496,287,21833.1,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,490.0,3.1,3.19,0.75,0.76,0.77,-0.231,0.06,3091,12,0.06,6613,467,58224.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,491.0,2.39,2.44,1.01,1.03,0.711,-0.29,0.069,2422,113,0.07,5197,698,53090.8,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,492.0,1.76,1.77,1.37,1.4,0.642,-0.36,0.079,4666,506,0.079,5165,960,77664.9,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,493.0,1.25,1.26,1.84,1.87,0.562,-0.44,0.086,4175,485,0.087,5000,607,79405.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,494.0,0.82,0.84,2.41,2.46,0.477,-0.526,0.083,4504,936,0.084,2138,68,55342.4,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,495.0,0.51,0.52,3.07,3.17,0.393,-0.614,0.082,4578,471,0.085,2260,110,56749.600000000006,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,496.0,0.3,0.31,3.85,3.97,0.31,-0.699,0.077,4833,307,0.081,685,3,42762.600000000006,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,497.0,0.17,0.18,4.71,4.85,0.234,-0.782,0.068,3428,695,0.074,168,11,24553.6,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,498.0,0.09,0.1,5.57,5.83,0.17,-0.851,0.057,3526,120,0.063,72,0,20551.8,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,499.0,0.06,0.07,6.52,6.79,0.118,-0.911,0.045,5110,693,0.052,66,0,23338.2,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,500.0,0.03,0.04,7.5,7.76,0.081,-0.954,0.034,7129,579,0.04,365,9,25698.60000000001,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,501.0,0.02,0.03,8.48,8.76,0.055,-0.985,0.025,2564,1034,0.029,8,0,6433.200000000001,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,502.0,0.01,0.02,9.47,9.75,0.036,-1.0,0.017,2847,202,0.0,16,0,4839.9,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,503.0,0.0,0.01,10.47,10.74,0.025,-1.0,0.013,2000,105,0.0,21,0,2600.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,504.0,0.0,0.01,11.47,11.74,0.015,-1.0,0.008,896,178,0.0,2,0,716.8000000000001,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,505.0,0.0,0.01,12.46,12.74,0.009,-1.0,0.005,3198,0,0.0,1423,0,1599.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,506.0,0.0,0.01,13.46,13.74,0.009,-1.0,0.005,1300,0,0.0,7,0,650.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,507.0,0.0,0.01,14.46,14.74,0.008,-1.0,0.004,1461,0,0.0,0,0,584.4,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,508.0,0.0,0.01,15.46,15.74,0.008,-1.0,0.004,784,0,0.0,0,0,313.6,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,509.0,0.0,0.01,16.46,16.74,0.007,-1.0,0.003,1894,0,0.0,0,0,568.2,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,510.0,0.0,0.01,17.46,17.74,0.007,-1.0,0.003,564,0,0.0,1,0,169.2,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,511.0,0.0,0.01,18.46,18.74,0.007,-1.0,0.003,787,0,0.0,0,0,236.1,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,512.0,0.0,0.01,19.46,19.74,0.006,-1.0,0.003,443,0,0.0,0,0,132.9,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,513.0,0.0,0.01,20.46,20.74,0.003,-1.0,0.001,156,0,0.0,0,0,15.6,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,514.0,0.0,0.01,21.46,21.74,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,515.0,0.0,0.01,22.46,22.74,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,516.0,0.0,0.01,23.46,23.74,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,517.0,0.0,0.01,23.7,25.85,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,518.0,0.0,0.01,24.32,26.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,519.0,0.0,0.01,25.32,27.85,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,520.0,0.0,0.01,25.9,29.25,0.002,-1.0,0.001,22,0,0.0,2,0,2.2,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,521.0,0.0,0.01,27.32,30.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,522.0,0.0,0.01,28.32,30.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,523.0,0.0,0.01,29.32,31.89,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,524.0,0.0,0.01,30.39,32.79,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,525.0,0.0,0.01,31.32,34.04,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,530.0,0.0,0.01,36.41,38.79,0.002,-1.0,0.0,14,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,535.0,0.0,0.01,41.29,43.89,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,540.0,0.0,0.01,46.32,48.89,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,545.0,0.0,0.01,50.64,54.53,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,550.0,0.0,0.01,55.64,59.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:30:54.000000000",492.4,555.0,0.0,0.01,60.64,64.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,653203.5999999997]
["2025-03-26T09:31:06.000000000",492.46,453.0,38.16,40.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,454.0,36.96,39.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,455.0,36.16,38.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,456.0,35.16,37.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,457.0,34.16,36.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,458.0,32.58,35.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,459.0,31.91,35.36,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,162,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,460.0,30.98,33.88,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,1498,33,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,461.0,30.16,32.74,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,425,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,462.0,29.16,31.74,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,208,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,463.0,28.18,30.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,0,85.7,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,464.0,27.24,29.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,632,0,63.3,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,465.0,25.98,29.36,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,466.0,25.16,27.75,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,467.0,24.17,26.75,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,926,4,94.2,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,468.0,24.33,24.61,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,813,0,82.7,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,469.0,23.33,23.61,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,723,6,74.4,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,470.0,22.33,22.61,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,1167,0,124.3,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,471.0,21.33,21.61,0.0,0.01,0.998,-0.002,0.001,730,0,0.001,768,0,149.8,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,472.0,20.33,20.61,0.0,0.01,0.998,-0.002,0.001,112,0,0.001,1603,4,171.5,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,473.0,19.33,19.61,0.0,0.01,0.998,-0.002,0.001,149,0,0.001,1631,0,178.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,474.0,18.33,18.61,0.0,0.01,0.997,-0.003,0.001,240,0,0.001,4505,48,474.5,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,475.0,17.33,17.61,0.0,0.01,0.997,-0.003,0.001,532,0,0.001,3801,5,433.3,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,476.0,16.33,16.61,0.0,0.01,0.997,-0.003,0.001,676,0,0.001,1990,1,266.6,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,477.0,15.34,15.62,0.0,0.01,0.997,-0.003,0.002,268,0,0.002,961,60,245.8,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,478.0,14.34,14.62,0.01,0.02,0.992,-0.008,0.003,1287,0,0.003,1304,51,777.3,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,479.0,13.34,13.62,0.01,0.02,0.992,-0.008,0.004,375,0,0.004,1889,3,905.6,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,480.0,12.35,12.63,0.02,0.03,0.987,-0.013,0.006,1016,4,0.006,4640,313,3393.6,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,481.0,11.4,11.63,0.02,0.03,0.986,-0.014,0.007,561,2,0.007,1870,19,1701.7,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,482.0,10.37,10.64,0.03,0.04,0.981,-0.019,0.009,952,1,0.009,2503,268,3109.5,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,483.0,9.39,9.66,0.05,0.06,0.971,-0.029,0.013,892,5,0.013,3109,485,5201.3,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,484.0,8.42,8.69,0.08,0.09,0.957,-0.042,0.018,844,3,0.018,2299,182,5657.4,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,485.0,7.46,7.73,0.12,0.13,0.94,-0.06,0.025,1917,1,0.025,7505,307,23555.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,486.0,6.55,6.78,0.18,0.19,0.915,-0.085,0.033,954,1,0.033,2289,366,10701.9,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,487.0,5.65,5.78,0.26,0.27,0.88,-0.12,0.043,1472,1,0.043,3268,473,20382.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,488.0,4.77,4.89,0.36,0.38,0.837,-0.163,0.055,694,5,0.055,4567,373,28935.5,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,489.0,3.93,4.02,0.51,0.53,0.785,-0.215,0.067,785,13,0.067,3496,320,28682.700000000004,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,490.0,3.14,3.22,0.71,0.73,0.717,-0.283,0.081,3091,12,0.081,6613,586,78602.4,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,491.0,2.42,2.48,0.98,0.99,0.635,-0.364,0.092,2422,116,0.093,5197,888,70614.5,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,492.0,1.79,1.82,1.33,1.35,0.541,-0.459,0.101,4666,1312,0.101,5165,1240,99293.1,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,493.0,1.25,1.28,1.79,1.81,0.438,-0.562,0.103,4175,617,0.103,5000,746,94502.5,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,494.0,0.82,0.85,2.34,2.39,0.335,-0.665,0.097,4504,1076,0.097,2138,76,64427.4,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,495.0,0.51,0.52,3.0,3.08,0.238,-0.762,0.085,4578,564,0.085,2260,113,58123.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,496.0,0.3,0.31,3.77,3.9,0.161,-0.838,0.067,4833,616,0.066,685,3,36902.1,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,497.0,0.17,0.18,4.63,4.79,0.099,-0.898,0.049,3428,726,0.046,168,11,17570.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,498.0,0.1,0.11,5.5,5.72,0.061,-0.931,0.034,3526,139,0.028,72,3,12190.000000000002,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,499.0,0.06,0.07,6.46,6.68,0.042,-0.946,0.024,5110,766,0.015,66,1,12363.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,500.0,0.03,0.04,7.43,7.66,0.024,-1.0,0.015,7129,590,0.0,365,9,10693.5,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,501.0,0.02,0.03,8.41,8.69,0.017,-1.0,0.011,2564,1637,0.0,8,0,2820.4,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,502.0,0.01,0.02,9.4,9.68,0.01,-1.0,0.007,2847,452,0.0,16,0,1992.9,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,503.0,0.0,0.01,10.4,10.68,0.004,-1.0,0.003,2000,125,0.0,21,0,600.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,504.0,0.0,0.01,11.4,11.68,0.004,-1.0,0.003,896,178,0.0,2,0,268.8,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,505.0,0.0,0.01,12.39,12.67,0.004,-1.0,0.002,3198,0,0.0,1423,0,639.6,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,506.0,0.0,0.01,13.39,13.67,0.003,-1.0,0.002,1300,0,0.0,7,0,260.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,507.0,0.0,0.01,14.39,14.67,0.003,-1.0,0.002,1461,0,0.0,0,0,292.2,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,508.0,0.0,0.01,15.39,15.67,0.003,-1.0,0.002,784,0,0.0,0,0,156.8,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,509.0,0.0,0.01,16.39,16.67,0.003,-1.0,0.001,1894,0,0.0,0,0,189.4,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,510.0,0.0,0.01,17.39,17.67,0.003,-1.0,0.001,564,0,0.0,1,0,56.400000000000006,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,511.0,0.0,0.01,18.39,18.63,0.003,-1.0,0.001,787,0,0.0,0,0,78.7,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,512.0,0.0,0.01,19.39,19.67,0.002,-1.0,0.001,443,0,0.0,0,0,44.3,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,513.0,0.0,0.01,20.39,20.67,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,514.0,0.0,0.01,21.39,21.67,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,515.0,0.0,0.01,22.4,22.62,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,516.0,0.0,0.01,23.39,23.67,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,517.0,0.0,0.01,23.7,25.85,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,518.0,0.0,0.01,24.26,26.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,519.0,0.0,0.01,25.11,28.03,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,520.0,0.0,0.01,25.9,27.8,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,521.0,0.0,0.01,27.14,30.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,522.0,0.0,0.01,27.94,31.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,523.0,0.0,0.01,29.26,32.04,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,524.0,0.0,0.01,30.39,32.79,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,525.0,0.0,0.01,31.26,33.84,0.002,-1.0,0.0,46,0,0.0,0,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,530.0,0.0,0.01,36.41,38.78,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,535.0,0.0,0.01,40.9,43.88,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,540.0,0.0,0.01,46.26,48.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,545.0,0.0,0.01,50.65,54.42,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,550.0,0.0,0.01,55.65,59.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,698514.7000000001]
["2025-03-26T09:31:06.000000000",492.46,555.0,0.0,0.01,60.65,64.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,698514.7000000001]
["2025-03-26T09:31:17.000000000",492.355,453.0,37.54,41.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,454.0,36.72,40.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,455.0,35.84,39.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,456.0,35.04,37.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,457.0,33.43,37.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,598,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,458.0,32.85,36.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,993,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,459.0,31.45,35.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,162,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,460.0,30.58,34.23,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1498,33,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,461.0,29.43,33.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,462.0,28.43,32.28,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,208,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,463.0,28.19,30.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,464.0,27.25,29.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,632,0,63.2,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,465.0,26.19,29.0,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,466.0,24.43,28.2,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,467.0,23.88,26.79,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,4,92.6,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,468.0,24.24,24.51,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,813,0,81.30000000000001,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,469.0,23.24,23.51,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,470.0,22.24,22.51,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,1167,0,116.7,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,471.0,21.24,21.51,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,472.0,20.24,20.51,0.0,0.01,1.0,-0.002,0.0,112,0,0.001,1603,4,160.3,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,473.0,19.24,19.51,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,0,163.1,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,474.0,18.24,18.51,0.0,0.01,1.0,-0.003,0.0,240,0,0.001,4505,48,450.5,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,475.0,17.29,17.51,0.0,0.01,1.0,-0.003,0.0,532,0,0.001,3801,5,380.1,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,476.0,16.28,16.52,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,10,199.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,477.0,15.29,15.52,0.0,0.01,1.0,-0.003,0.0,268,0,0.002,961,60,192.2,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,478.0,14.26,14.52,0.01,0.02,1.0,-0.008,0.0,1287,0,0.003,1304,112,391.2,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,479.0,13.27,13.53,0.01,0.02,1.0,-0.008,0.0,375,0,0.004,1889,38,755.6,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,480.0,12.26,12.53,0.02,0.03,1.0,-0.013,0.0,1016,4,0.006,4640,363,2784.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,481.0,11.31,11.54,0.02,0.03,1.0,-0.014,0.0,561,2,0.007,1870,44,1309.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,482.0,10.28,10.55,0.03,0.04,1.0,-0.019,0.0,952,1,0.009,2503,393,2252.7,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,483.0,9.3,9.56,0.05,0.06,0.952,-0.029,0.003,892,5,0.013,3109,590,4309.3,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,484.0,8.33,8.59,0.08,0.09,0.945,-0.043,0.012,844,3,0.018,2299,197,5151.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,485.0,7.38,7.63,0.12,0.13,0.932,-0.06,0.02,1917,1,0.025,7505,324,22596.5,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,486.0,6.44,6.69,0.18,0.19,0.91,-0.085,0.03,954,1,0.033,2289,680,10415.7,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,487.0,5.55,5.69,0.26,0.27,0.88,-0.118,0.041,1472,1,0.043,3268,484,20087.6,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,488.0,4.69,4.8,0.37,0.38,0.837,-0.161,0.054,694,5,0.055,4567,390,28866.1,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,489.0,3.83,3.94,0.53,0.54,0.783,-0.216,0.067,785,13,0.068,3496,341,29032.300000000003,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,490.0,3.05,3.13,0.73,0.74,0.716,-0.284,0.081,3091,14,0.081,6613,690,78602.4,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,491.0,2.35,2.39,1.01,1.02,0.634,-0.366,0.093,2422,123,0.093,5197,1074,70856.7,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,492.0,1.73,1.75,1.37,1.39,0.539,-0.461,0.102,4666,1374,0.102,5165,1365,100276.2,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,493.0,1.21,1.22,1.84,1.87,0.435,-0.565,0.104,4175,1525,0.104,5000,764,95420.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,494.0,0.79,0.8,2.42,2.46,0.33,-0.67,0.098,4504,1132,0.098,2138,135,65091.59999999999,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,495.0,0.49,0.5,3.09,3.16,0.235,-0.765,0.085,4578,843,0.085,2260,115,58123.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,496.0,0.28,0.29,3.87,3.99,0.155,-0.845,0.067,4833,628,0.067,685,116,36970.6,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,497.0,0.16,0.17,4.74,4.88,0.099,-0.901,0.049,3428,762,0.049,168,14,17620.4,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,498.0,0.09,0.1,5.59,5.82,0.061,-0.939,0.033,3526,169,0.033,72,4,11873.4,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,499.0,0.06,0.07,6.55,6.77,0.042,-0.958,0.024,5110,787,0.024,66,1,12422.4,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,500.0,0.03,0.04,7.53,7.75,0.024,-0.976,0.015,7129,594,0.015,365,9,11241.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,501.0,0.02,0.03,8.51,8.78,0.017,-0.983,0.011,2564,1647,0.011,8,0,2829.2,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,502.0,0.01,0.02,9.5,9.72,0.01,-0.99,0.007,2847,463,0.007,16,0,2004.1,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,503.0,0.0,0.01,10.5,10.73,0.004,-0.996,0.003,2000,125,0.003,21,0,606.3,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,504.0,0.0,0.01,11.49,11.73,0.004,-0.996,0.003,896,178,0.003,2,0,269.4,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,505.0,0.0,0.01,12.49,12.75,0.004,-0.996,0.002,3198,0,0.002,1423,0,924.2,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,506.0,0.0,0.01,13.49,13.76,0.003,-0.997,0.002,1300,0,0.002,7,0,261.4,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,507.0,0.0,0.01,14.49,14.76,0.003,-0.997,0.002,1461,0,0.002,0,0,292.2,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,508.0,0.0,0.01,15.49,15.72,0.003,-0.997,0.002,784,0,0.002,0,0,156.8,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,509.0,0.0,0.01,16.49,16.76,0.003,-0.997,0.001,1894,0,0.001,0,0,189.4,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,510.0,0.0,0.01,17.49,17.72,0.003,-0.997,0.001,564,0,0.001,1,0,56.50000000000001,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,511.0,0.0,0.01,18.49,18.72,0.003,-0.997,0.001,787,0,0.001,0,0,78.7,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,512.0,0.0,0.01,19.49,19.76,0.002,-0.997,0.001,443,0,0.001,0,0,44.3,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,513.0,0.0,0.01,20.49,20.76,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,514.0,0.0,0.01,21.49,21.76,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,515.0,0.0,0.01,22.49,22.72,0.002,-0.998,0.001,266,0,0.001,0,0,26.6,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,516.0,0.0,0.01,23.49,23.75,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,517.0,0.0,0.01,23.72,25.83,0.002,-0.998,0.001,164,0,0.001,0,0,16.400000000000002,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,518.0,0.0,0.01,24.2,27.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,519.0,0.0,0.01,24.78,28.54,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,520.0,0.0,0.01,25.9,28.0,0.002,-0.998,0.001,22,0,0.001,2,1,2.4,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,521.0,0.0,0.01,26.77,30.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,522.0,0.0,0.01,27.73,30.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,523.0,0.0,0.01,29.1,32.44,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,524.0,0.0,0.01,30.42,32.75,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,525.0,0.0,0.01,31.4,34.36,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,530.0,0.0,0.01,36.44,38.78,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,535.0,0.0,0.01,40.72,44.27,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,540.0,0.0,0.01,45.77,49.57,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,545.0,0.0,0.01,50.73,54.54,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,550.0,0.0,0.01,55.72,59.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:17.000000000",492.355,555.0,0.0,0.01,60.72,64.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,453.0,37.6,40.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,454.0,36.73,40.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,455.0,35.87,39.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,456.0,35.05,37.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,457.0,33.61,37.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,598,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,458.0,32.87,35.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,993,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,459.0,31.61,35.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,162,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,460.0,30.6,34.21,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1498,33,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,461.0,29.6,33.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,462.0,28.62,32.31,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,208,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,463.0,28.22,30.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,464.0,27.25,29.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,632,0,63.2,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,465.0,26.23,28.99,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,466.0,24.59,28.44,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,467.0,23.88,26.78,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,4,92.6,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,468.0,24.35,24.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,813,0,81.30000000000001,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,469.0,23.36,23.63,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,470.0,22.35,22.62,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,1167,0,116.7,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,471.0,21.35,21.63,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,472.0,20.37,20.63,0.0,0.01,1.0,-0.002,0.0,112,0,0.001,1603,4,160.3,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,473.0,19.36,19.63,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,0,163.1,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,474.0,18.37,18.63,0.0,0.01,1.0,-0.003,0.0,240,0,0.001,4505,48,450.5,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,475.0,17.36,17.63,0.0,0.01,1.0,-0.003,0.0,532,0,0.001,3801,5,380.1,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,476.0,16.39,16.63,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,10,199.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,477.0,15.39,15.64,0.0,0.01,1.0,-0.003,0.0,268,0,0.002,961,60,192.2,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,478.0,14.39,14.62,0.01,0.02,1.0,-0.008,0.0,1287,0,0.003,1304,112,391.2,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,479.0,13.4,13.61,0.01,0.02,1.0,-0.008,0.0,375,0,0.004,1889,42,755.6,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,480.0,12.38,12.65,0.02,0.03,1.0,-0.013,0.0,1016,4,0.006,4640,433,2784.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,481.0,11.39,11.65,0.02,0.03,1.0,-0.014,0.0,561,2,0.007,1870,84,1309.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,482.0,10.4,10.66,0.03,0.04,1.0,-0.019,0.0,952,1,0.009,2503,393,2252.7,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,483.0,9.44,9.67,0.05,0.06,0.952,-0.029,0.003,892,5,0.013,3109,692,4309.3,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,484.0,8.44,8.7,0.08,0.09,0.945,-0.043,0.012,844,3,0.018,2299,320,5151.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,485.0,7.49,7.73,0.12,0.13,0.932,-0.06,0.02,1917,1,0.025,7505,340,22596.5,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,486.0,6.56,6.78,0.17,0.18,0.91,-0.085,0.03,954,1,0.033,2289,682,10415.7,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,487.0,5.68,5.81,0.25,0.26,0.88,-0.118,0.041,1472,1,0.043,3268,484,20087.6,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,488.0,4.79,4.91,0.35,0.36,0.837,-0.161,0.054,694,5,0.055,4567,644,28866.1,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,489.0,3.94,4.02,0.5,0.51,0.783,-0.216,0.067,785,15,0.068,3496,437,29032.300000000003,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,490.0,3.15,3.22,0.7,0.71,0.716,-0.284,0.081,3091,15,0.081,6613,1000,78602.4,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,491.0,2.44,2.48,0.95,0.96,0.634,-0.366,0.093,2422,126,0.093,5197,1175,70856.7,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,492.0,1.81,1.83,1.31,1.32,0.539,-0.461,0.102,4666,1406,0.102,5165,1467,100276.2,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,493.0,1.27,1.28,1.76,1.79,0.435,-0.565,0.104,4175,1575,0.104,5000,846,95420.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,494.0,0.84,0.85,2.31,2.35,0.33,-0.67,0.098,4504,1154,0.098,2138,188,65091.59999999999,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,495.0,0.5,0.52,2.97,3.04,0.235,-0.765,0.085,4578,920,0.085,2260,143,58123.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,496.0,0.3,0.31,3.74,3.85,0.155,-0.845,0.067,4833,655,0.067,685,116,36970.6,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,497.0,0.17,0.18,4.58,4.78,0.099,-0.901,0.049,3428,1298,0.049,168,15,17620.4,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,498.0,0.09,0.1,5.49,5.73,0.061,-0.939,0.033,3526,190,0.033,72,4,11873.4,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,499.0,0.06,0.07,6.44,6.67,0.042,-0.958,0.024,5110,838,0.024,66,1,12422.4,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,500.0,0.03,0.04,7.44,7.65,0.024,-0.976,0.015,7129,606,0.015,365,9,11241.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,501.0,0.02,0.03,8.39,8.67,0.017,-0.983,0.011,2564,2660,0.011,8,0,2829.2,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,502.0,0.01,0.02,9.39,9.65,0.01,-0.99,0.007,2847,463,0.007,16,0,2004.1,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,503.0,0.0,0.01,10.39,10.64,0.004,-0.996,0.003,2000,125,0.003,21,0,606.3,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,504.0,0.0,0.01,11.4,11.65,0.004,-0.996,0.003,896,178,0.003,2,0,269.4,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,505.0,0.0,0.01,12.37,12.64,0.004,-0.996,0.002,3198,0,0.002,1423,0,924.2,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,506.0,0.0,0.01,13.41,13.62,0.003,-0.997,0.002,1300,0,0.002,7,0,261.4,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,507.0,0.0,0.01,14.41,14.64,0.003,-0.997,0.002,1461,0,0.002,0,0,292.2,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,508.0,0.0,0.01,15.38,15.65,0.003,-0.997,0.002,784,0,0.002,0,0,156.8,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,509.0,0.0,0.01,16.38,16.65,0.003,-0.997,0.001,1894,0,0.001,0,0,189.4,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,510.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,564,0,0.001,1,0,56.50000000000001,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,511.0,0.0,0.01,18.41,18.62,0.003,-0.997,0.001,787,0,0.001,0,0,78.7,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,512.0,0.0,0.01,19.37,19.63,0.002,-0.997,0.001,443,0,0.001,0,0,44.3,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,513.0,0.0,0.01,20.37,20.63,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,514.0,0.0,0.01,21.39,21.63,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,515.0,0.0,0.01,22.37,22.63,0.002,-0.998,0.001,266,0,0.001,0,0,26.6,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,516.0,0.0,0.01,23.37,23.63,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,517.0,0.0,0.01,23.72,25.77,0.002,-0.998,0.001,164,0,0.001,0,0,16.400000000000002,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,518.0,0.0,0.01,24.02,27.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,519.0,0.0,0.01,24.59,28.39,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,520.0,0.0,0.01,25.91,27.99,0.002,-0.998,0.001,22,0,0.001,2,1,2.4,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,521.0,0.0,0.01,26.79,30.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,522.0,0.0,0.01,28.2,30.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,523.0,0.0,0.01,29.2,32.4,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,524.0,0.0,0.01,30.43,32.74,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,525.0,0.0,0.01,31.4,34.36,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,530.0,0.0,0.01,36.46,38.76,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,535.0,0.0,0.01,40.72,44.42,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,540.0,0.0,0.01,46.2,49.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,545.0,0.0,0.01,50.73,54.4,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,550.0,0.0,0.01,55.72,59.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:29.000000000",492.51,555.0,0.0,0.01,60.72,62.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696671.2000000001]
["2025-03-26T09:31:40.000000000",492.605,453.0,38.22,40.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,454.0,36.64,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,455.0,35.64,38.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,456.0,35.22,38.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,457.0,33.65,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,598,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,458.0,32.65,36.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,993,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,459.0,31.64,35.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,162,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,460.0,30.64,33.8,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1498,33,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,461.0,29.65,32.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,462.0,28.65,31.92,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,208,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,463.0,28.23,30.59,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,464.0,27.25,29.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,632,0,63.2,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,465.0,26.23,29.33,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,466.0,24.65,28.33,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,467.0,23.91,26.8,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,5,92.6,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,468.0,24.46,24.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,813,0,81.30000000000001,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,469.0,23.46,23.72,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,470.0,22.46,22.72,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,1167,0,116.7,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,471.0,21.45,21.73,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,472.0,20.46,20.72,0.0,0.01,1.0,-0.002,0.0,112,0,0.001,1603,4,160.3,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,473.0,19.46,19.72,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,0,163.1,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,474.0,18.46,18.73,0.0,0.01,1.0,-0.002,0.0,240,0,0.001,4505,50,450.5,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,475.0,17.46,17.71,0.0,0.01,1.0,-0.003,0.0,532,0,0.001,3801,5,380.1,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,476.0,16.46,16.72,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,10,199.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,477.0,15.46,15.73,0.0,0.01,1.0,-0.003,0.0,268,0,0.002,961,60,192.2,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,478.0,14.47,14.74,0.01,0.02,1.0,-0.007,0.0,1287,0,0.003,1304,112,391.2,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,479.0,13.47,13.74,0.01,0.02,1.0,-0.008,0.0,375,0,0.004,1889,45,755.6,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,480.0,12.48,12.75,0.02,0.03,1.0,-0.013,0.0,1016,5,0.006,4640,433,2784.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,481.0,11.48,11.74,0.02,0.03,1.0,-0.013,0.0,561,2,0.007,1870,84,1309.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,482.0,10.49,10.76,0.03,0.04,1.0,-0.019,0.0,952,1,0.009,2503,395,2252.7,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,483.0,9.51,9.77,0.05,0.06,0.952,-0.028,0.003,892,5,0.013,3109,693,4309.3,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,484.0,8.54,8.8,0.07,0.08,0.946,-0.042,0.011,844,3,0.018,2299,361,5066.599999999999,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,485.0,7.58,7.83,0.11,0.12,0.933,-0.06,0.02,1917,1,0.024,7505,389,21846.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,486.0,6.63,6.87,0.16,0.17,0.914,-0.081,0.029,954,1,0.032,2289,740,10091.4,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,487.0,5.76,5.88,0.23,0.24,0.884,-0.114,0.04,1472,1,0.042,3268,573,19613.6,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,488.0,4.86,4.97,0.33,0.34,0.843,-0.155,0.052,694,5,0.053,4567,763,27813.9,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,489.0,4.02,4.1,0.47,0.48,0.793,-0.207,0.066,785,15,0.066,3496,498,28254.60000000001,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,490.0,3.2,3.27,0.66,0.68,0.726,-0.274,0.079,3091,15,0.079,6613,1190,76661.6,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,491.0,2.5,2.54,0.91,0.93,0.646,-0.354,0.092,2422,155,0.092,5197,1371,70094.8,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,492.0,1.86,1.88,1.26,1.28,0.551,-0.448,0.1,4666,1797,0.1,5165,1599,98310.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,493.0,1.3,1.32,1.7,1.73,0.448,-0.552,0.105,4175,2197,0.105,5000,1069,96337.5,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,494.0,0.85,0.88,2.25,2.28,0.341,-0.659,0.101,4504,1231,0.101,2138,202,67084.20000000001,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,495.0,0.52,0.54,2.89,3.0,0.244,-0.756,0.088,4578,949,0.088,2260,148,60174.4,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,496.0,0.3,0.32,3.66,3.79,0.16,-0.839,0.07,4833,701,0.07,685,116,38626.00000000001,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,497.0,0.17,0.18,4.55,4.71,0.1,-0.9,0.05,3428,1350,0.05,168,15,17980.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,498.0,0.1,0.11,5.38,5.64,0.062,-0.938,0.034,3526,444,0.034,72,4,12233.200000000004,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,499.0,0.06,0.07,6.34,6.6,0.043,-0.957,0.024,5110,862,0.024,66,1,12422.4,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,500.0,0.03,0.04,7.31,7.58,0.025,-0.975,0.015,7129,610,0.015,365,9,11241.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,501.0,0.02,0.03,8.3,8.57,0.018,-0.982,0.011,2564,2680,0.011,8,0,2829.2,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,502.0,0.01,0.02,9.28,9.56,0.011,-0.989,0.007,2847,465,0.007,16,0,2004.1,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,503.0,0.0,0.01,10.3,10.55,0.004,-0.996,0.003,2000,175,0.003,21,0,606.3,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,504.0,0.0,0.01,11.29,11.55,0.004,-0.996,0.003,896,178,0.003,2,0,269.4,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,505.0,0.0,0.01,12.28,12.55,0.004,-0.996,0.002,3198,0,0.002,1423,0,924.2,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,506.0,0.0,0.01,13.28,13.55,0.003,-0.997,0.002,1300,0,0.002,7,0,261.4,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,507.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,1461,0,0.002,0,0,292.2,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,508.0,0.0,0.01,15.27,15.54,0.003,-0.997,0.002,784,0,0.002,0,0,156.8,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,509.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,1894,0,0.001,0,0,189.4,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,510.0,0.0,0.01,17.27,17.54,0.003,-0.997,0.001,564,0,0.001,1,0,56.50000000000001,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,511.0,0.0,0.01,18.27,18.55,0.003,-0.997,0.001,787,0,0.001,0,0,78.7,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,512.0,0.0,0.01,19.27,19.54,0.002,-0.997,0.001,443,0,0.001,0,0,44.3,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,513.0,0.0,0.01,20.27,20.54,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,514.0,0.0,0.01,21.27,21.54,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,515.0,0.0,0.01,22.27,22.54,0.002,-0.998,0.001,266,0,0.001,0,0,26.6,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,516.0,0.0,0.01,23.27,23.54,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,517.0,0.0,0.01,23.82,25.96,0.002,-0.998,0.001,164,0,0.001,0,0,16.400000000000002,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,518.0,0.0,0.01,23.82,27.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,519.0,0.0,0.01,24.68,28.36,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,520.0,0.0,0.01,25.92,27.97,0.002,-0.998,0.001,22,0,0.001,2,1,2.4,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,521.0,0.0,0.01,26.68,30.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,522.0,0.0,0.01,27.68,30.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,523.0,0.0,0.01,29.0,32.41,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,524.0,0.0,0.01,30.43,32.73,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,525.0,0.0,0.01,31.34,34.35,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,530.0,0.0,0.01,36.46,38.69,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,535.0,0.0,0.01,41.33,44.36,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,540.0,0.0,0.01,45.81,49.36,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,545.0,0.0,0.01,50.68,54.36,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,550.0,0.0,0.01,55.68,59.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,695875.5000000001]
["2025-03-26T09:31:40.000000000",492.605,555.0,0.0,0.01,60.67,63.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,695875.5000000001]
["2025-03-26T09:31:51.000000000",492.475,453.0,38.03,41.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,454.0,36.68,40.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,455.0,35.55,39.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,456.0,34.83,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,457.0,33.7,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,458.0,32.58,36.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,459.0,31.67,35.42,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,162,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,460.0,30.68,34.42,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,1498,33,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,461.0,29.55,32.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,425,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,462.0,29.23,32.11,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,208,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,463.0,28.23,30.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,0,85.7,702556.8]
["2025-03-26T09:31:51.000000000",492.475,464.0,27.42,29.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,632,0,63.3,702556.8]
["2025-03-26T09:31:51.000000000",492.475,465.0,26.24,29.09,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,702556.8]
["2025-03-26T09:31:51.000000000",492.475,466.0,24.68,28.42,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,702556.8]
["2025-03-26T09:31:51.000000000",492.475,467.0,23.92,26.79,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,926,5,94.2,702556.8]
["2025-03-26T09:31:51.000000000",492.475,468.0,24.36,24.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,813,0,82.7,702556.8]
["2025-03-26T09:31:51.000000000",492.475,469.0,23.36,23.62,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,723,6,74.4,702556.8]
["2025-03-26T09:31:51.000000000",492.475,470.0,22.36,22.62,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,1167,0,124.3,702556.8]
["2025-03-26T09:31:51.000000000",492.475,471.0,21.36,21.62,0.0,0.01,0.998,-0.002,0.001,730,0,0.001,768,0,149.8,702556.8]
["2025-03-26T09:31:51.000000000",492.475,472.0,20.36,20.62,0.0,0.01,0.998,-0.002,0.001,112,0,0.001,1603,4,171.5,702556.8]
["2025-03-26T09:31:51.000000000",492.475,473.0,19.36,19.62,0.0,0.01,0.998,-0.002,0.001,149,0,0.001,1631,0,178.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,474.0,18.36,18.62,0.0,0.01,0.997,-0.002,0.001,240,0,0.001,4505,50,474.5,702556.8]
["2025-03-26T09:31:51.000000000",492.475,475.0,17.36,17.62,0.0,0.01,0.997,-0.003,0.001,532,0,0.001,3801,5,433.3,702556.8]
["2025-03-26T09:31:51.000000000",492.475,476.0,16.36,16.62,0.0,0.01,0.997,-0.003,0.001,676,0,0.001,1990,10,266.6,702556.8]
["2025-03-26T09:31:51.000000000",492.475,477.0,15.37,15.62,0.0,0.01,0.997,-0.003,0.002,268,0,0.002,961,60,245.8,702556.8]
["2025-03-26T09:31:51.000000000",492.475,478.0,14.37,14.63,0.01,0.02,0.993,-0.007,0.003,1287,0,0.003,1304,112,777.3,702556.8]
["2025-03-26T09:31:51.000000000",492.475,479.0,13.37,13.63,0.01,0.02,0.992,-0.008,0.004,375,0,0.004,1889,90,905.6,702556.8]
["2025-03-26T09:31:51.000000000",492.475,480.0,12.38,12.64,0.02,0.03,0.988,-0.012,0.006,1016,5,0.006,4640,633,3393.6,702556.8]
["2025-03-26T09:31:51.000000000",492.475,481.0,11.39,11.64,0.02,0.03,0.987,-0.013,0.006,561,2,0.006,1870,84,1458.6,702556.8]
["2025-03-26T09:31:51.000000000",492.475,482.0,10.4,10.65,0.03,0.04,0.981,-0.019,0.009,952,1,0.009,2503,396,3109.5,702556.8]
["2025-03-26T09:31:51.000000000",492.475,483.0,9.42,9.67,0.05,0.06,0.972,-0.028,0.013,892,5,0.013,3109,760,5201.3,702556.8]
["2025-03-26T09:31:51.000000000",492.475,484.0,8.42,8.69,0.07,0.08,0.962,-0.038,0.017,844,3,0.017,2299,461,5343.1,702556.8]
["2025-03-26T09:31:51.000000000",492.475,485.0,7.48,7.67,0.11,0.12,0.944,-0.056,0.023,1917,2,0.023,7505,403,21670.6,702556.8]
["2025-03-26T09:31:51.000000000",492.475,486.0,6.55,6.75,0.17,0.18,0.922,-0.078,0.031,954,1,0.031,2289,741,10053.3,702556.8]
["2025-03-26T09:31:51.000000000",492.475,487.0,5.65,5.79,0.25,0.26,0.893,-0.107,0.04,1472,1,0.04,3268,607,18960.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,488.0,4.76,4.87,0.35,0.37,0.854,-0.146,0.052,694,6,0.052,4567,781,27357.2,702556.8]
["2025-03-26T09:31:51.000000000",492.475,489.0,3.92,4.0,0.5,0.51,0.802,-0.198,0.065,785,16,0.065,3496,519,27826.5,702556.8]
["2025-03-26T09:31:51.000000000",492.475,490.0,3.13,3.2,0.7,0.71,0.738,-0.262,0.079,3091,16,0.079,6613,1245,76661.6,702556.8]
["2025-03-26T09:31:51.000000000",492.475,491.0,2.42,2.46,0.96,0.98,0.658,-0.342,0.091,2422,161,0.091,5197,1416,69332.9,702556.8]
["2025-03-26T09:31:51.000000000",492.475,492.0,1.78,1.81,1.32,1.34,0.565,-0.435,0.101,4666,1931,0.101,5165,1749,99293.1,702556.8]
["2025-03-26T09:31:51.000000000",492.475,493.0,1.25,1.27,1.78,1.79,0.461,-0.539,0.105,4175,2358,0.105,5000,1192,96337.5,702556.8]
["2025-03-26T09:31:51.000000000",492.475,494.0,0.83,0.84,2.35,2.38,0.354,-0.646,0.101,4504,1458,0.101,2138,218,67084.20000000001,702556.8]
["2025-03-26T09:31:51.000000000",492.475,495.0,0.5,0.51,3.0,3.08,0.254,-0.746,0.09,4578,963,0.089,2260,151,61316.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,496.0,0.29,0.3,3.76,3.88,0.169,-0.83,0.072,4833,733,0.071,685,116,39661.1,702556.8]
["2025-03-26T09:31:51.000000000",492.475,497.0,0.17,0.18,4.62,4.75,0.109,-0.888,0.053,3428,1357,0.05,168,27,19008.4,702556.8]
["2025-03-26T09:31:51.000000000",492.475,498.0,0.1,0.11,5.49,5.74,0.067,-0.926,0.036,3526,465,0.031,72,4,12916.8,702556.8]
["2025-03-26T09:31:51.000000000",492.475,499.0,0.06,0.07,6.44,6.7,0.043,-0.945,0.025,5110,913,0.016,66,1,12880.6,702556.8]
["2025-03-26T09:31:51.000000000",492.475,500.0,0.03,0.04,7.42,7.68,0.025,-0.953,0.016,7129,615,0.005,365,9,11588.9,702556.8]
["2025-03-26T09:31:51.000000000",492.475,501.0,0.02,0.03,8.4,8.66,0.018,-1.0,0.011,2564,2680,0.0,8,0,2820.4,702556.8]
["2025-03-26T09:31:51.000000000",492.475,502.0,0.01,0.02,9.39,9.55,0.011,-1.0,0.007,2847,567,0.0,16,0,1992.9,702556.8]
["2025-03-26T09:31:51.000000000",492.475,503.0,0.0,0.01,10.39,10.65,0.004,-1.0,0.003,2000,175,0.0,21,0,600.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,504.0,0.0,0.01,11.39,11.65,0.004,-1.0,0.003,896,193,0.0,2,0,268.8,702556.8]
["2025-03-26T09:31:51.000000000",492.475,505.0,0.0,0.01,12.39,12.64,0.004,-1.0,0.002,3198,0,0.0,1423,0,639.6,702556.8]
["2025-03-26T09:31:51.000000000",492.475,506.0,0.0,0.01,13.38,13.64,0.003,-1.0,0.002,1300,0,0.0,7,0,260.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,507.0,0.0,0.01,14.38,14.64,0.003,-1.0,0.002,1461,0,0.0,0,0,292.2,702556.8]
["2025-03-26T09:31:51.000000000",492.475,508.0,0.0,0.01,15.38,15.64,0.003,-1.0,0.002,784,0,0.0,0,0,156.8,702556.8]
["2025-03-26T09:31:51.000000000",492.475,509.0,0.0,0.01,16.38,16.64,0.003,-1.0,0.002,1894,0,0.0,0,0,378.8,702556.8]
["2025-03-26T09:31:51.000000000",492.475,510.0,0.0,0.01,17.38,17.64,0.003,-1.0,0.001,564,0,0.0,1,0,56.400000000000006,702556.8]
["2025-03-26T09:31:51.000000000",492.475,511.0,0.0,0.01,18.38,18.64,0.003,-1.0,0.001,787,0,0.0,0,0,78.7,702556.8]
["2025-03-26T09:31:51.000000000",492.475,512.0,0.0,0.01,19.38,19.64,0.002,-1.0,0.001,443,0,0.0,0,0,44.3,702556.8]
["2025-03-26T09:31:51.000000000",492.475,513.0,0.0,0.01,20.38,20.64,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,702556.8]
["2025-03-26T09:31:51.000000000",492.475,514.0,0.0,0.01,21.38,21.64,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,702556.8]
["2025-03-26T09:31:51.000000000",492.475,515.0,0.0,0.01,22.38,22.64,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,702556.8]
["2025-03-26T09:31:51.000000000",492.475,516.0,0.0,0.01,23.38,23.64,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,702556.8]
["2025-03-26T09:31:51.000000000",492.475,517.0,0.0,0.01,23.84,25.94,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,702556.8]
["2025-03-26T09:31:51.000000000",492.475,518.0,0.0,0.01,23.59,27.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,519.0,0.0,0.01,24.67,28.24,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,520.0,0.0,0.01,25.92,27.97,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,702556.8]
["2025-03-26T09:31:51.000000000",492.475,521.0,0.0,0.01,26.58,30.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,522.0,0.0,0.01,27.73,31.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,523.0,0.0,0.01,28.61,32.31,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,702556.8]
["2025-03-26T09:31:51.000000000",492.475,524.0,0.0,0.01,30.46,32.7,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,702556.8]
["2025-03-26T09:31:51.000000000",492.475,525.0,0.0,0.01,30.59,34.34,0.002,-1.0,0.0,46,0,0.0,0,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,530.0,0.0,0.01,36.41,38.67,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,535.0,0.0,0.01,40.93,43.98,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,540.0,0.0,0.01,45.61,49.34,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,545.0,0.0,0.01,50.59,54.33,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,550.0,0.0,0.01,55.59,58.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,702556.8]
["2025-03-26T09:31:51.000000000",492.475,555.0,0.0,0.01,60.59,63.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,702556.8]
["2025-03-26T09:32:03.000000000",492.425,453.0,37.84,41.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,454.0,36.56,40.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,455.0,35.56,39.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,456.0,34.62,38.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,457.0,33.55,37.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,598,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,458.0,32.61,36.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,993,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,459.0,31.68,35.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,162,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,460.0,30.55,34.42,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1498,33,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,461.0,29.6,32.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,462.0,29.26,31.73,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,208,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,463.0,28.25,30.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,696658.7]
["2025-03-26T09:32:03.000000000",492.425,464.0,27.42,29.54,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,632,0,63.2,696658.7]
["2025-03-26T09:32:03.000000000",492.425,465.0,26.25,29.42,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,696658.7]
["2025-03-26T09:32:03.000000000",492.425,466.0,24.55,28.42,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,696658.7]
["2025-03-26T09:32:03.000000000",492.425,467.0,23.93,26.98,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,5,92.6,696658.7]
["2025-03-26T09:32:03.000000000",492.425,468.0,24.28,24.56,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,813,0,81.30000000000001,696658.7]
["2025-03-26T09:32:03.000000000",492.425,469.0,23.28,23.56,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,696658.7]
["2025-03-26T09:32:03.000000000",492.425,470.0,22.28,22.56,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,1167,0,116.7,696658.7]
["2025-03-26T09:32:03.000000000",492.425,471.0,21.28,21.56,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,696658.7]
["2025-03-26T09:32:03.000000000",492.425,472.0,20.28,20.56,0.0,0.01,1.0,-0.002,0.0,112,0,0.001,1603,4,160.3,696658.7]
["2025-03-26T09:32:03.000000000",492.425,473.0,19.28,19.56,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,0,163.1,696658.7]
["2025-03-26T09:32:03.000000000",492.425,474.0,18.28,18.56,0.0,0.01,1.0,-0.002,0.0,240,0,0.001,4505,50,450.5,696658.7]
["2025-03-26T09:32:03.000000000",492.425,475.0,17.28,17.56,0.0,0.01,1.0,-0.003,0.0,532,0,0.001,3801,5,380.1,696658.7]
["2025-03-26T09:32:03.000000000",492.425,476.0,16.28,16.56,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,10,199.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,477.0,15.29,15.56,0.0,0.01,1.0,-0.003,0.0,268,0,0.002,961,60,192.2,696658.7]
["2025-03-26T09:32:03.000000000",492.425,478.0,14.29,14.57,0.01,0.02,1.0,-0.008,0.0,1287,0,0.003,1304,127,391.2,696658.7]
["2025-03-26T09:32:03.000000000",492.425,479.0,13.29,13.57,0.01,0.02,1.0,-0.008,0.0,375,0,0.004,1889,150,755.6,696658.7]
["2025-03-26T09:32:03.000000000",492.425,480.0,12.3,12.58,0.02,0.03,1.0,-0.013,0.0,1016,5,0.006,4640,843,2784.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,481.0,11.31,11.58,0.02,0.03,1.0,-0.013,0.0,561,2,0.007,1870,104,1309.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,482.0,10.32,10.59,0.03,0.04,1.0,-0.019,0.0,952,1,0.009,2503,397,2252.7,696658.7]
["2025-03-26T09:32:03.000000000",492.425,483.0,9.36,9.61,0.05,0.06,0.952,-0.028,0.003,892,5,0.013,3109,762,4309.3,696658.7]
["2025-03-26T09:32:03.000000000",492.425,484.0,8.38,8.63,0.07,0.08,0.948,-0.038,0.01,844,3,0.017,2299,463,4752.3,696658.7]
["2025-03-26T09:32:03.000000000",492.425,485.0,7.42,7.64,0.11,0.12,0.935,-0.057,0.019,1917,3,0.024,7505,404,21654.3,696658.7]
["2025-03-26T09:32:03.000000000",492.425,486.0,6.49,6.69,0.17,0.18,0.913,-0.082,0.029,954,1,0.032,2289,743,10091.4,696658.7]
["2025-03-26T09:32:03.000000000",492.425,487.0,5.62,5.75,0.25,0.26,0.883,-0.114,0.04,1472,1,0.042,3268,611,19613.6,696658.7]
["2025-03-26T09:32:03.000000000",492.425,488.0,4.73,4.86,0.36,0.37,0.842,-0.156,0.053,694,6,0.054,4567,816,28340.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,489.0,3.9,3.95,0.51,0.52,0.79,-0.208,0.066,785,21,0.067,3496,578,28604.200000000004,696658.7]
["2025-03-26T09:32:03.000000000",492.425,490.0,3.1,3.17,0.71,0.72,0.724,-0.276,0.08,3091,18,0.08,6613,1291,77632.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,491.0,2.39,2.42,0.98,1.0,0.642,-0.358,0.092,2422,182,0.092,5197,1509,70094.8,696658.7]
["2025-03-26T09:32:03.000000000",492.425,492.0,1.76,1.78,1.34,1.36,0.548,-0.452,0.101,4666,1961,0.101,5165,1818,99293.1,696658.7]
["2025-03-26T09:32:03.000000000",492.425,493.0,1.23,1.25,1.81,1.82,0.444,-0.556,0.105,4175,2461,0.105,5000,1290,96337.5,696658.7]
["2025-03-26T09:32:03.000000000",492.425,494.0,0.81,0.82,2.38,2.41,0.338,-0.662,0.1,4504,1769,0.1,2138,225,66420.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,495.0,0.5,0.51,3.04,3.12,0.24,-0.76,0.087,4578,1023,0.087,2260,154,59490.59999999999,696658.7]
["2025-03-26T09:32:03.000000000",492.425,496.0,0.28,0.3,3.81,3.92,0.16,-0.84,0.069,4833,749,0.069,685,116,38074.2,696658.7]
["2025-03-26T09:32:03.000000000",492.425,497.0,0.16,0.17,4.69,4.81,0.103,-0.897,0.05,3428,1411,0.05,168,30,17980.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,498.0,0.1,0.11,5.55,5.81,0.066,-0.934,0.035,3526,486,0.035,72,4,12593.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,499.0,0.06,0.07,6.51,6.74,0.043,-0.957,0.024,5110,923,0.024,66,1,12422.4,696658.7]
["2025-03-26T09:32:03.000000000",492.425,500.0,0.03,0.04,7.48,7.75,0.025,-0.975,0.015,7129,640,0.015,365,9,11241.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,501.0,0.02,0.03,8.46,8.74,0.018,-0.982,0.011,2564,2710,0.011,8,0,2829.2,696658.7]
["2025-03-26T09:32:03.000000000",492.425,502.0,0.01,0.02,9.46,9.69,0.011,-0.989,0.007,2847,567,0.007,16,5,2004.1,696658.7]
["2025-03-26T09:32:03.000000000",492.425,503.0,0.0,0.01,10.45,10.69,0.004,-0.996,0.003,2000,175,0.003,21,0,606.3,696658.7]
["2025-03-26T09:32:03.000000000",492.425,504.0,0.0,0.01,11.45,11.69,0.004,-0.996,0.003,896,193,0.003,2,0,269.4,696658.7]
["2025-03-26T09:32:03.000000000",492.425,505.0,0.0,0.01,12.45,12.72,0.004,-0.996,0.002,3198,0,0.002,1423,0,924.2,696658.7]
["2025-03-26T09:32:03.000000000",492.425,506.0,0.0,0.01,13.45,13.72,0.003,-0.997,0.002,1300,0,0.002,7,0,261.4,696658.7]
["2025-03-26T09:32:03.000000000",492.425,507.0,0.0,0.01,14.44,14.68,0.003,-0.997,0.002,1461,0,0.002,0,0,292.2,696658.7]
["2025-03-26T09:32:03.000000000",492.425,508.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,784,0,0.002,0,0,156.8,696658.7]
["2025-03-26T09:32:03.000000000",492.425,509.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,1894,0,0.001,0,0,189.4,696658.7]
["2025-03-26T09:32:03.000000000",492.425,510.0,0.0,0.01,17.44,17.65,0.003,-0.997,0.001,564,0,0.001,1,0,56.50000000000001,696658.7]
["2025-03-26T09:32:03.000000000",492.425,511.0,0.0,0.01,18.44,18.72,0.003,-0.997,0.001,787,0,0.001,0,0,78.7,696658.7]
["2025-03-26T09:32:03.000000000",492.425,512.0,0.0,0.01,19.44,19.72,0.002,-0.997,0.001,443,0,0.001,0,0,44.3,696658.7]
["2025-03-26T09:32:03.000000000",492.425,513.0,0.0,0.01,20.44,20.72,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,696658.7]
["2025-03-26T09:32:03.000000000",492.425,514.0,0.0,0.01,21.44,21.72,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,696658.7]
["2025-03-26T09:32:03.000000000",492.425,515.0,0.0,0.01,22.44,22.72,0.002,-0.998,0.001,266,0,0.001,0,0,26.6,696658.7]
["2025-03-26T09:32:03.000000000",492.425,516.0,0.0,0.01,23.44,23.72,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,696658.7]
["2025-03-26T09:32:03.000000000",492.425,517.0,0.0,0.01,23.85,25.93,0.002,-0.998,0.001,164,0,0.001,0,0,16.400000000000002,696658.7]
["2025-03-26T09:32:03.000000000",492.425,518.0,0.0,0.01,23.61,27.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,519.0,0.0,0.01,24.6,28.45,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,520.0,0.0,0.01,25.92,27.97,0.002,-0.998,0.001,22,0,0.001,2,1,2.4,696658.7]
["2025-03-26T09:32:03.000000000",492.425,521.0,0.0,0.01,26.6,30.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,522.0,0.0,0.01,27.73,31.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,523.0,0.0,0.01,28.6,32.45,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,696658.7]
["2025-03-26T09:32:03.000000000",492.425,524.0,0.0,0.01,30.46,32.7,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,696658.7]
["2025-03-26T09:32:03.000000000",492.425,525.0,0.0,0.01,30.61,34.33,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,530.0,0.0,0.01,36.41,38.66,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,535.0,0.0,0.01,40.93,43.98,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,540.0,0.0,0.01,46.07,49.45,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,545.0,0.0,0.01,50.6,54.33,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,550.0,0.0,0.01,55.6,58.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:03.000000000",492.425,555.0,0.0,0.01,60.6,63.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,453.0,37.66,41.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,454.0,36.68,40.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,455.0,35.67,39.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,456.0,34.68,38.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,457.0,33.68,36.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,598,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,458.0,32.68,36.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,993,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,459.0,31.67,35.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,162,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,460.0,30.67,34.54,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1498,33,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,461.0,29.67,33.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,462.0,28.86,31.9,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,208,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,463.0,28.27,30.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,696658.7]
["2025-03-26T09:32:14.000000000",492.7,464.0,27.44,29.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,632,0,63.2,696658.7]
["2025-03-26T09:32:14.000000000",492.7,465.0,26.27,29.54,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,696658.7]
["2025-03-26T09:32:14.000000000",492.7,466.0,24.67,28.54,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,696658.7]
["2025-03-26T09:32:14.000000000",492.7,467.0,23.67,26.91,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,5,92.6,696658.7]
["2025-03-26T09:32:14.000000000",492.7,468.0,24.55,24.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,813,0,81.30000000000001,696658.7]
["2025-03-26T09:32:14.000000000",492.7,469.0,23.55,23.78,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,696658.7]
["2025-03-26T09:32:14.000000000",492.7,470.0,22.55,22.83,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,1167,0,116.7,696658.7]
["2025-03-26T09:32:14.000000000",492.7,471.0,21.55,21.78,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,696658.7]
["2025-03-26T09:32:14.000000000",492.7,472.0,20.55,20.78,0.0,0.01,1.0,-0.002,0.0,112,0,0.001,1603,4,160.3,696658.7]
["2025-03-26T09:32:14.000000000",492.7,473.0,19.55,19.78,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,0,163.1,696658.7]
["2025-03-26T09:32:14.000000000",492.7,474.0,18.55,18.83,0.0,0.01,1.0,-0.002,0.0,240,0,0.001,4505,50,450.5,696658.7]
["2025-03-26T09:32:14.000000000",492.7,475.0,17.56,17.78,0.0,0.01,1.0,-0.003,0.0,532,0,0.001,3801,5,380.1,696658.7]
["2025-03-26T09:32:14.000000000",492.7,476.0,16.56,16.84,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,10,199.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,477.0,15.56,15.85,0.0,0.01,1.0,-0.003,0.0,268,0,0.002,961,60,192.2,696658.7]
["2025-03-26T09:32:14.000000000",492.7,478.0,14.56,14.79,0.01,0.02,1.0,-0.008,0.0,1287,0,0.003,1304,331,391.2,696658.7]
["2025-03-26T09:32:14.000000000",492.7,479.0,13.57,13.85,0.01,0.02,1.0,-0.008,0.0,375,0,0.004,1889,150,755.6,696658.7]
["2025-03-26T09:32:14.000000000",492.7,480.0,12.57,12.86,0.02,0.03,1.0,-0.013,0.0,1016,5,0.006,4640,951,2784.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,481.0,11.58,11.8,0.02,0.03,1.0,-0.013,0.0,561,2,0.007,1870,104,1309.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,482.0,10.59,10.81,0.03,0.04,1.0,-0.019,0.0,952,1,0.009,2503,397,2252.7,696658.7]
["2025-03-26T09:32:14.000000000",492.7,483.0,9.61,9.83,0.05,0.06,0.952,-0.028,0.003,892,5,0.013,3109,878,4309.3,696658.7]
["2025-03-26T09:32:14.000000000",492.7,484.0,8.63,8.83,0.07,0.08,0.948,-0.038,0.01,844,3,0.017,2299,463,4752.3,696658.7]
["2025-03-26T09:32:14.000000000",492.7,485.0,7.68,7.92,0.1,0.11,0.935,-0.057,0.019,1917,3,0.024,7505,512,21654.3,696658.7]
["2025-03-26T09:32:14.000000000",492.7,486.0,6.73,6.97,0.15,0.16,0.913,-0.082,0.029,954,1,0.032,2289,772,10091.4,696658.7]
["2025-03-26T09:32:14.000000000",492.7,487.0,5.82,5.97,0.23,0.24,0.883,-0.114,0.04,1472,1,0.042,3268,618,19613.6,696658.7]
["2025-03-26T09:32:14.000000000",492.7,488.0,4.95,5.06,0.32,0.33,0.842,-0.156,0.053,694,6,0.054,4567,853,28340.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,489.0,4.09,4.19,0.45,0.46,0.79,-0.208,0.066,785,23,0.067,3496,594,28604.200000000004,696658.7]
["2025-03-26T09:32:14.000000000",492.7,490.0,3.29,3.36,0.63,0.65,0.724,-0.276,0.08,3091,37,0.08,6613,1450,77632.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,491.0,2.56,2.6,0.88,0.9,0.642,-0.358,0.092,2422,182,0.092,5197,1577,70094.8,696658.7]
["2025-03-26T09:32:14.000000000",492.7,492.0,1.9,1.92,1.22,1.23,0.548,-0.452,0.101,4666,1981,0.101,5165,1953,99293.1,696658.7]
["2025-03-26T09:32:14.000000000",492.7,493.0,1.34,1.35,1.65,1.67,0.444,-0.556,0.105,4175,2496,0.105,5000,1309,96337.5,696658.7]
["2025-03-26T09:32:14.000000000",492.7,494.0,0.88,0.89,2.18,2.22,0.338,-0.662,0.1,4504,1796,0.1,2138,231,66420.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,495.0,0.54,0.56,2.82,2.92,0.24,-0.76,0.087,4578,1091,0.087,2260,262,59490.59999999999,696658.7]
["2025-03-26T09:32:14.000000000",492.7,496.0,0.31,0.32,3.58,3.7,0.16,-0.84,0.069,4833,1397,0.069,685,116,38074.2,696658.7]
["2025-03-26T09:32:14.000000000",492.7,497.0,0.17,0.18,4.37,4.62,0.103,-0.897,0.05,3428,1429,0.05,168,30,17980.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,498.0,0.1,0.11,5.27,5.55,0.066,-0.934,0.035,3526,505,0.035,72,4,12593.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,499.0,0.06,0.07,6.23,6.51,0.043,-0.957,0.024,5110,1528,0.024,66,1,12422.4,696658.7]
["2025-03-26T09:32:14.000000000",492.7,500.0,0.03,0.04,7.21,7.48,0.025,-0.975,0.015,7129,695,0.015,365,9,11241.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,501.0,0.02,0.03,8.24,8.47,0.018,-0.982,0.011,2564,2716,0.011,8,0,2829.2,696658.7]
["2025-03-26T09:32:14.000000000",492.7,502.0,0.01,0.02,9.17,9.46,0.011,-0.989,0.007,2847,567,0.007,16,5,2004.1,696658.7]
["2025-03-26T09:32:14.000000000",492.7,503.0,0.0,0.01,10.23,10.46,0.004,-0.996,0.003,2000,235,0.003,21,0,606.3,696658.7]
["2025-03-26T09:32:14.000000000",492.7,504.0,0.0,0.01,11.23,11.45,0.004,-0.996,0.003,896,193,0.003,2,0,269.4,696658.7]
["2025-03-26T09:32:14.000000000",492.7,505.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,3198,0,0.002,1423,0,924.2,696658.7]
["2025-03-26T09:32:14.000000000",492.7,506.0,0.0,0.01,13.22,13.45,0.003,-0.997,0.002,1300,0,0.002,7,0,261.4,696658.7]
["2025-03-26T09:32:14.000000000",492.7,507.0,0.0,0.01,14.22,14.45,0.003,-0.997,0.002,1461,0,0.002,0,0,292.2,696658.7]
["2025-03-26T09:32:14.000000000",492.7,508.0,0.0,0.01,15.22,15.45,0.003,-0.997,0.002,784,0,0.002,0,0,156.8,696658.7]
["2025-03-26T09:32:14.000000000",492.7,509.0,0.0,0.01,16.22,16.45,0.003,-0.997,0.001,1894,0,0.001,0,0,189.4,696658.7]
["2025-03-26T09:32:14.000000000",492.7,510.0,0.0,0.01,17.22,17.45,0.003,-0.997,0.001,564,1,0.001,1,0,56.50000000000001,696658.7]
["2025-03-26T09:32:14.000000000",492.7,511.0,0.0,0.01,18.22,18.45,0.003,-0.997,0.001,787,0,0.001,0,0,78.7,696658.7]
["2025-03-26T09:32:14.000000000",492.7,512.0,0.0,0.01,19.17,19.45,0.002,-0.997,0.001,443,0,0.001,0,0,44.3,696658.7]
["2025-03-26T09:32:14.000000000",492.7,513.0,0.0,0.01,20.17,20.45,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,696658.7]
["2025-03-26T09:32:14.000000000",492.7,514.0,0.0,0.01,21.22,21.45,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,696658.7]
["2025-03-26T09:32:14.000000000",492.7,515.0,0.0,0.01,22.22,22.45,0.002,-0.998,0.001,266,0,0.001,0,0,26.6,696658.7]
["2025-03-26T09:32:14.000000000",492.7,516.0,0.0,0.01,23.17,23.45,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,696658.7]
["2025-03-26T09:32:14.000000000",492.7,517.0,0.0,0.01,23.87,25.92,0.002,-0.998,0.001,164,0,0.001,0,0,16.400000000000002,696658.7]
["2025-03-26T09:32:14.000000000",492.7,518.0,0.0,0.01,23.46,27.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,519.0,0.0,0.01,24.6,28.34,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,520.0,0.0,0.01,25.92,27.97,0.002,-0.998,0.001,22,0,0.001,2,1,2.4,696658.7]
["2025-03-26T09:32:14.000000000",492.7,521.0,0.0,0.01,26.47,30.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,522.0,0.0,0.01,27.47,30.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,523.0,0.0,0.01,28.59,32.34,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,696658.7]
["2025-03-26T09:32:14.000000000",492.7,524.0,0.0,0.01,30.48,32.68,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,696658.7]
["2025-03-26T09:32:14.000000000",492.7,525.0,0.0,0.01,30.47,34.34,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,530.0,0.0,0.01,36.42,38.66,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,535.0,0.0,0.01,40.93,43.98,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,540.0,0.0,0.01,45.46,49.34,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,545.0,0.0,0.01,50.63,54.33,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,550.0,0.0,0.01,55.64,58.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:14.000000000",492.7,555.0,0.0,0.01,60.63,63.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696658.7]
["2025-03-26T09:32:25.000000000",492.62,453.0,37.71,41.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,454.0,36.72,40.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,455.0,35.71,39.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,456.0,34.73,38.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,457.0,33.72,37.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,598,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,458.0,32.72,36.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,993,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,459.0,31.72,35.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,162,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,460.0,30.72,34.53,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1498,33,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,461.0,29.87,33.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,462.0,28.72,32.44,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,208,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,463.0,28.47,30.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,464.0,27.3,29.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,632,0,63.2,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,465.0,26.47,29.53,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,466.0,24.72,28.53,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,467.0,23.72,26.91,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,5,92.6,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,468.0,24.52,24.74,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,813,0,81.30000000000001,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,469.0,23.52,23.74,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,470.0,22.52,22.74,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,1167,0,116.7,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,471.0,21.52,21.74,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,472.0,20.52,20.74,0.0,0.01,1.0,-0.002,0.0,112,0,0.001,1603,4,160.3,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,473.0,19.52,19.74,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,0,163.1,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,474.0,18.52,18.73,0.0,0.01,1.0,-0.002,0.0,240,0,0.001,4505,50,450.5,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,475.0,17.52,17.74,0.0,0.01,1.0,-0.003,0.0,532,0,0.001,3801,5,380.1,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,476.0,16.49,16.74,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,10,199.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,477.0,15.52,15.74,0.0,0.01,1.0,-0.003,0.0,268,0,0.002,961,60,192.2,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,478.0,14.48,14.75,0.01,0.02,1.0,-0.007,0.0,1287,0,0.003,1304,331,391.2,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,479.0,13.49,13.75,0.01,0.02,1.0,-0.008,0.0,375,0,0.004,1889,150,755.6,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,480.0,12.49,12.75,0.02,0.03,1.0,-0.012,0.0,1016,5,0.006,4640,951,2784.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,481.0,11.51,11.76,0.02,0.03,1.0,-0.013,0.0,561,2,0.006,1870,105,1122.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,482.0,10.51,10.77,0.03,0.04,1.0,-0.018,0.0,952,1,0.009,2503,439,2252.7,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,483.0,9.52,9.78,0.04,0.05,1.0,-0.024,0.0,892,5,0.011,3109,881,3419.9,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,484.0,8.59,8.78,0.07,0.08,0.947,-0.038,0.009,844,3,0.016,2299,464,4438.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,485.0,7.66,7.79,0.1,0.11,0.938,-0.052,0.016,1917,3,0.022,7505,627,19578.2,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,486.0,6.68,6.85,0.16,0.17,0.92,-0.074,0.026,954,3,0.03,2289,833,9347.4,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,487.0,5.78,5.9,0.23,0.24,0.895,-0.103,0.036,1472,2,0.039,3268,629,18044.4,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,488.0,4.89,4.99,0.32,0.33,0.859,-0.139,0.048,694,6,0.05,4567,856,26166.200000000004,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,489.0,4.04,4.09,0.46,0.47,0.811,-0.188,0.062,785,23,0.063,3496,615,26891.8,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,490.0,3.22,3.29,0.64,0.65,0.75,-0.249,0.076,3091,37,0.077,6613,1557,74411.7,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,491.0,2.49,2.53,0.9,0.91,0.673,-0.327,0.09,2422,189,0.09,5197,1705,68570.99999999999,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,492.0,1.84,1.86,1.23,1.24,0.581,-0.419,0.101,4666,2386,0.101,5165,2355,99293.1,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,493.0,1.29,1.31,1.67,1.7,0.477,-0.523,0.106,4175,2993,0.106,5000,1371,97255.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,494.0,0.85,0.86,2.22,2.25,0.369,-0.631,0.104,4504,1983,0.104,2138,234,69076.8,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,495.0,0.51,0.53,2.87,2.94,0.265,-0.735,0.093,4578,1378,0.093,2260,263,63593.4,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,496.0,0.3,0.31,3.64,3.74,0.176,-0.823,0.075,4833,1467,0.074,685,116,41316.5,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,497.0,0.17,0.18,4.49,4.61,0.111,-0.887,0.055,3428,1515,0.053,168,33,19744.4,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,498.0,0.1,0.11,5.37,5.58,0.068,-0.927,0.038,3526,556,0.034,72,4,13643.6,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,499.0,0.06,0.07,6.33,6.54,0.044,-0.947,0.026,5110,1554,0.019,66,1,13411.399999999998,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,500.0,0.03,0.04,7.3,7.52,0.025,-0.958,0.016,7129,744,0.005,365,9,11588.9,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,501.0,0.02,0.03,8.28,8.55,0.018,-1.0,0.011,2564,2856,0.0,8,0,2820.4,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,502.0,0.01,0.02,9.28,9.53,0.011,-1.0,0.007,2847,667,0.0,16,5,1992.9,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,503.0,0.0,0.01,10.28,10.5,0.004,-1.0,0.003,2000,235,0.0,21,0,600.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,504.0,0.0,0.01,11.27,11.49,0.004,-1.0,0.003,896,193,0.0,2,0,268.8,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,505.0,0.0,0.01,12.27,12.49,0.004,-1.0,0.002,3198,0,0.0,1423,0,639.6,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,506.0,0.0,0.01,13.27,13.53,0.003,-1.0,0.002,1300,0,0.0,7,0,260.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,507.0,0.0,0.01,14.27,14.53,0.003,-1.0,0.002,1461,0,0.0,0,0,292.2,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,508.0,0.0,0.01,15.26,15.53,0.003,-1.0,0.002,784,0,0.0,0,0,156.8,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,509.0,0.0,0.01,16.26,16.53,0.003,-1.0,0.002,1894,0,0.0,0,0,378.8,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,510.0,0.0,0.01,17.27,17.5,0.003,-1.0,0.001,564,1,0.0,1,0,56.400000000000006,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,511.0,0.0,0.01,18.26,18.52,0.003,-1.0,0.001,787,0,0.0,0,0,78.7,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,512.0,0.0,0.01,19.27,19.53,0.003,-1.0,0.001,443,0,0.0,0,0,44.3,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,513.0,0.0,0.01,20.26,20.53,0.002,-1.0,0.001,156,0,0.0,0,0,15.6,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,514.0,0.0,0.01,21.26,21.51,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,515.0,0.0,0.01,22.26,22.53,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,516.0,0.0,0.01,23.27,23.51,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,517.0,0.0,0.01,23.89,25.91,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,518.0,0.0,0.01,23.46,27.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,519.0,0.0,0.01,24.48,28.21,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,520.0,0.0,0.01,25.97,28.16,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,521.0,0.0,0.01,26.47,30.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,522.0,0.0,0.01,27.48,30.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,523.0,0.0,0.01,28.47,32.29,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,524.0,0.0,0.01,30.49,32.67,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,525.0,0.0,0.01,30.48,33.97,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,530.0,0.0,0.01,36.23,38.61,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,535.0,0.0,0.01,40.96,43.96,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,540.0,0.0,0.01,45.47,49.29,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,545.0,0.0,0.01,50.47,54.28,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,550.0,0.0,0.01,55.47,58.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,697200.5000000002]
["2025-03-26T09:32:25.000000000",492.62,555.0,0.0,0.01,60.47,64.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,697200.5000000002]
["2025-03-26T09:32:37.000000000",492.435,453.0,37.68,41.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,454.0,36.68,39.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,455.0,35.73,39.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,456.0,34.68,38.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,457.0,33.69,37.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,598,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,458.0,32.68,36.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,993,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,459.0,31.68,35.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,162,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,460.0,30.73,34.38,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1498,33,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,461.0,29.69,33.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,462.0,28.69,32.38,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,208,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,463.0,28.49,30.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,464.0,27.3,29.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,632,0,63.2,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,465.0,26.49,29.39,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,466.0,24.68,28.39,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,467.0,23.68,27.1,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,5,92.6,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,468.0,24.3,24.57,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,813,0,81.30000000000001,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,469.0,23.3,23.57,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,470.0,22.3,22.57,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,1167,0,116.7,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,471.0,21.34,21.57,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,472.0,20.3,20.57,0.0,0.01,1.0,-0.002,0.0,112,0,0.001,1603,4,160.3,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,473.0,19.3,19.57,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,0,163.1,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,474.0,18.33,18.57,0.0,0.01,1.0,-0.002,0.0,240,0,0.001,4505,50,450.5,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,475.0,17.29,17.58,0.0,0.01,1.0,-0.003,0.0,532,0,0.001,3801,5,380.1,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,476.0,16.34,16.58,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,10,199.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,477.0,15.34,15.58,0.0,0.01,1.0,-0.003,0.0,268,0,0.002,961,60,192.2,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,478.0,14.4,14.58,0.01,0.02,1.0,-0.007,0.0,1287,0,0.003,1304,384,391.2,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,479.0,13.35,13.59,0.01,0.02,1.0,-0.008,0.0,375,0,0.004,1889,150,755.6,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,480.0,12.36,12.59,0.02,0.03,1.0,-0.013,0.0,1016,5,0.006,4640,951,2784.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,481.0,11.32,11.59,0.02,0.03,1.0,-0.013,0.0,561,2,0.007,1870,105,1309.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,482.0,10.33,10.6,0.03,0.04,1.0,-0.019,0.0,952,1,0.009,2503,439,2252.7,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,483.0,9.34,9.62,0.04,0.05,1.0,-0.024,0.0,892,5,0.012,3109,881,3730.8,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,484.0,8.41,8.61,0.07,0.08,0.951,-0.038,0.01,844,3,0.017,2299,485,4752.3,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,485.0,7.46,7.64,0.11,0.12,0.941,-0.053,0.018,1917,3,0.023,7505,683,20712.1,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,486.0,6.51,6.66,0.17,0.18,0.922,-0.075,0.028,954,3,0.031,2289,833,9767.1,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,487.0,5.61,5.73,0.24,0.25,0.891,-0.108,0.04,1472,2,0.041,3268,658,19286.8,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,488.0,4.72,4.83,0.34,0.35,0.852,-0.148,0.052,694,6,0.053,4567,875,27813.9,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,489.0,3.9,3.96,0.49,0.5,0.8,-0.2,0.066,785,23,0.066,3496,754,28254.60000000001,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,490.0,3.1,3.16,0.69,0.7,0.735,-0.266,0.081,3091,37,0.081,6613,1630,78602.4,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,491.0,2.37,2.41,0.95,0.97,0.653,-0.347,0.094,2422,198,0.094,5197,1797,71618.6,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,492.0,1.74,1.77,1.31,1.33,0.557,-0.444,0.104,4666,2423,0.104,5165,2422,102242.4,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,493.0,1.21,1.22,1.77,1.8,0.451,-0.549,0.106,4175,3110,0.106,5000,1410,97255.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,494.0,0.79,0.8,2.34,2.38,0.344,-0.656,0.101,4504,2205,0.101,2138,236,67084.20000000001,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,495.0,0.48,0.49,3.02,3.09,0.245,-0.755,0.088,4578,1467,0.088,2260,272,60174.4,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,496.0,0.27,0.28,3.8,3.9,0.161,-0.839,0.07,4833,1523,0.07,685,116,38626.00000000001,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,497.0,0.15,0.16,4.67,4.79,0.101,-0.899,0.051,3428,1556,0.051,168,36,18339.6,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,498.0,0.08,0.09,5.52,5.76,0.063,-0.938,0.035,3526,583,0.035,72,4,12593.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,499.0,0.05,0.06,6.49,6.7,0.043,-0.957,0.025,5110,1912,0.024,66,1,12933.4,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,500.0,0.03,0.04,7.46,7.73,0.025,-0.975,0.015,7129,783,0.015,365,9,11241.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,501.0,0.02,0.03,8.45,8.73,0.018,-0.982,0.011,2564,2861,0.011,8,0,2829.2,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,502.0,0.01,0.02,9.44,9.68,0.011,-0.989,0.007,2847,678,0.007,16,5,2004.1,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,503.0,0.0,0.01,10.43,10.68,0.004,-0.996,0.003,2000,235,0.003,21,3,606.3,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,504.0,0.0,0.01,11.43,11.67,0.004,-0.996,0.003,896,193,0.003,2,0,269.4,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,505.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,3198,0,0.002,1423,0,924.2,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,506.0,0.0,0.01,13.43,13.67,0.003,-0.997,0.002,1300,0,0.002,7,0,261.4,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,507.0,0.0,0.01,14.43,14.66,0.003,-0.997,0.002,1461,0,0.002,0,0,292.2,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,508.0,0.0,0.01,15.43,15.66,0.003,-0.997,0.002,784,0,0.002,0,0,156.8,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,509.0,0.0,0.01,16.43,16.67,0.003,-0.997,0.001,1894,0,0.001,0,0,189.4,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,510.0,0.0,0.01,17.43,17.66,0.003,-0.997,0.001,564,1,0.001,1,1,56.50000000000001,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,511.0,0.0,0.01,18.43,18.66,0.003,-0.997,0.001,787,0,0.001,0,0,78.7,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,512.0,0.0,0.01,19.43,19.7,0.002,-0.997,0.001,443,0,0.001,0,0,44.3,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,513.0,0.0,0.01,20.43,20.7,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,514.0,0.0,0.01,21.43,21.7,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,515.0,0.0,0.01,22.43,22.66,0.002,-0.998,0.001,266,0,0.001,0,0,26.6,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,516.0,0.0,0.01,23.43,23.7,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,517.0,0.0,0.01,23.89,25.91,0.002,-0.998,0.001,164,0,0.001,0,0,16.400000000000002,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,518.0,0.0,0.01,23.62,27.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,519.0,0.0,0.01,24.63,28.18,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,520.0,0.0,0.01,25.98,28.15,0.002,-0.998,0.001,22,0,0.001,2,1,2.4,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,521.0,0.0,0.01,26.63,30.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,522.0,0.0,0.01,28.14,30.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,523.0,0.0,0.01,29.14,32.32,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,524.0,0.0,0.01,30.5,32.66,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,525.0,0.0,0.01,30.63,34.33,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,530.0,0.0,0.01,36.28,38.58,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,535.0,0.0,0.01,40.77,44.15,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,540.0,0.0,0.01,45.63,49.32,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,545.0,0.0,0.01,50.63,54.28,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,550.0,0.0,0.01,55.63,58.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,702742.6000000001]
["2025-03-26T09:32:37.000000000",492.435,555.0,0.0,0.01,60.63,64.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,702742.6000000001]
["2025-03-26T09:32:48.000000000",492.3,453.0,37.69,41.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,454.0,36.68,39.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,455.0,35.73,39.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,456.0,34.69,38.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,457.0,33.69,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,598,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,458.0,32.72,36.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,993,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,459.0,31.7,35.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,162,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,460.0,30.73,34.26,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1498,33,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,461.0,29.7,33.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,462.0,28.7,32.26,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,208,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,463.0,28.51,30.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,464.0,27.3,29.87,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,632,0,63.2,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,465.0,26.51,29.27,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,466.0,24.69,28.26,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,467.0,23.68,27.1,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,5,92.6,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,468.0,24.16,24.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,813,0,81.30000000000001,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,469.0,23.16,23.43,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,470.0,22.16,22.43,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,1167,0,116.7,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,471.0,21.16,21.43,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,472.0,20.16,20.43,0.0,0.01,1.0,-0.002,0.0,112,0,0.001,1603,4,160.3,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,473.0,19.15,19.43,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,0,163.1,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,474.0,18.19,18.43,0.0,0.01,1.0,-0.003,0.0,240,0,0.001,4505,50,450.5,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,475.0,17.15,17.43,0.0,0.01,1.0,-0.003,0.0,532,0,0.001,3801,5,380.1,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,476.0,16.16,16.43,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,10,199.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,477.0,15.16,15.43,0.0,0.01,1.0,-0.003,0.0,268,0,0.002,961,60,192.2,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,478.0,14.16,14.44,0.01,0.02,1.0,-0.008,0.0,1287,1,0.003,1304,395,391.2,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,479.0,13.16,13.44,0.01,0.02,1.0,-0.008,0.0,375,0,0.004,1889,153,755.6,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,480.0,12.18,12.45,0.02,0.03,1.0,-0.013,0.0,1016,5,0.006,4640,951,2784.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,481.0,11.18,11.45,0.02,0.03,1.0,-0.014,0.0,561,2,0.007,1870,105,1309.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,482.0,10.19,10.46,0.03,0.04,1.0,-0.019,0.0,952,1,0.009,2503,460,2252.7,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,483.0,9.2,9.47,0.04,0.05,1.0,-0.025,0.0,892,5,0.012,3109,887,3730.8,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,484.0,8.24,8.5,0.07,0.08,0.951,-0.039,0.011,844,3,0.018,2299,488,5066.599999999999,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,485.0,7.27,7.5,0.11,0.12,0.937,-0.057,0.02,1917,3,0.024,7505,791,21846.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,486.0,6.35,6.58,0.17,0.18,0.915,-0.083,0.031,954,3,0.033,2289,935,10511.1,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,487.0,5.49,5.6,0.25,0.26,0.884,-0.115,0.042,1472,5,0.043,3268,666,20234.800000000003,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,488.0,4.6,4.71,0.36,0.38,0.842,-0.158,0.055,694,6,0.055,4567,1021,28935.5,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,489.0,3.77,3.84,0.51,0.53,0.788,-0.213,0.068,785,23,0.068,3496,822,29110.8,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,490.0,2.99,3.05,0.72,0.74,0.72,-0.281,0.082,3091,39,0.082,6613,1860,79572.8,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,491.0,2.29,2.32,1.0,1.02,0.636,-0.365,0.095,2422,201,0.095,5197,1925,72380.5,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,492.0,1.67,1.69,1.38,1.4,0.539,-0.462,0.103,4666,2485,0.103,5165,2584,101259.3,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,493.0,1.15,1.17,1.85,1.88,0.432,-0.568,0.106,4175,3404,0.106,5000,1719,97255.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,494.0,0.75,0.76,2.44,2.48,0.326,-0.674,0.1,4504,2300,0.1,2138,242,66420.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,495.0,0.45,0.46,3.13,3.21,0.228,-0.772,0.086,4578,1535,0.086,2260,294,58806.8,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,496.0,0.26,0.27,3.92,4.02,0.148,-0.851,0.067,4833,1589,0.067,685,116,36970.6,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,497.0,0.14,0.15,4.8,4.92,0.095,-0.905,0.048,3428,1664,0.048,168,41,17260.8,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,498.0,0.08,0.09,5.66,5.92,0.057,-0.943,0.032,3526,594,0.032,72,4,11513.6,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,499.0,0.05,0.06,6.62,6.86,0.037,-0.963,0.022,5110,1929,0.022,66,10,11387.2,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,500.0,0.03,0.04,7.6,7.87,0.024,-0.976,0.015,7129,832,0.015,365,9,11241.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,501.0,0.02,0.03,8.59,8.86,0.017,-0.982,0.011,2564,2875,0.011,8,0,2829.2,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,502.0,0.01,0.02,9.59,9.85,0.01,-0.989,0.007,2847,678,0.007,16,5,2004.1,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,503.0,0.0,0.01,10.58,10.86,0.004,-0.996,0.003,2000,235,0.003,21,3,606.3,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,504.0,0.0,0.01,11.58,11.85,0.004,-0.996,0.003,896,193,0.003,2,0,269.4,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,505.0,0.0,0.01,12.58,12.84,0.004,-0.996,0.002,3198,0,0.002,1423,0,924.2,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,506.0,0.0,0.01,13.57,13.84,0.003,-0.997,0.002,1300,0,0.002,7,0,261.4,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,507.0,0.0,0.01,14.57,14.84,0.003,-0.997,0.002,1461,0,0.002,0,0,292.2,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,508.0,0.0,0.01,15.57,15.84,0.003,-0.997,0.002,784,0,0.002,0,0,156.8,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,509.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,1894,0,0.001,0,0,189.4,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,510.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,564,1,0.001,1,1,56.50000000000001,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,511.0,0.0,0.01,18.57,18.84,0.003,-0.997,0.001,787,0,0.001,0,0,78.7,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,512.0,0.0,0.01,19.57,19.84,0.002,-0.997,0.001,443,0,0.001,0,0,44.3,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,513.0,0.0,0.01,20.57,20.85,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,514.0,0.0,0.01,21.57,21.8,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,515.0,0.0,0.01,22.57,22.8,0.002,-0.998,0.001,266,0,0.001,0,0,26.6,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,516.0,0.0,0.01,23.57,23.85,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,517.0,0.0,0.01,23.91,25.88,0.002,-0.998,0.001,164,0,0.001,0,0,16.400000000000002,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,518.0,0.0,0.01,23.73,27.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,519.0,0.0,0.01,24.73,28.18,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,520.0,0.0,0.01,26.0,28.14,0.002,-0.998,0.001,22,0,0.001,2,1,2.4,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,521.0,0.0,0.01,26.74,30.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,522.0,0.0,0.01,28.14,30.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,523.0,0.0,0.01,29.15,32.31,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,524.0,0.0,0.01,30.5,32.66,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,525.0,0.0,0.01,30.73,34.33,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,530.0,0.0,0.01,36.28,38.57,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,535.0,0.0,0.01,40.77,44.15,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,540.0,0.0,0.01,45.73,49.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,545.0,0.0,0.01,50.73,54.28,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,550.0,0.0,0.01,55.73,58.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:48.000000000",492.3,555.0,0.0,0.01,60.73,64.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,453.0,37.69,41.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,454.0,36.68,39.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,455.0,35.75,39.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,456.0,34.38,38.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,457.0,33.7,37.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,598,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,458.0,32.72,36.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,993,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,459.0,31.51,35.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,162,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,460.0,30.73,34.22,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1498,33,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,461.0,29.71,33.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,462.0,28.7,32.21,0.0,0.01,1.0,-0.002,0.0,18,0,0.0,208,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,463.0,28.51,30.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,464.0,27.31,29.86,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,632,0,63.2,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,465.0,26.51,29.22,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,466.0,24.7,28.22,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,467.0,23.68,27.09,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,5,92.6,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,468.0,24.18,24.4,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,813,0,81.30000000000001,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,469.0,23.18,23.4,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,470.0,22.14,22.4,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,1167,0,116.7,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,471.0,21.14,21.4,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,472.0,20.14,20.4,0.0,0.01,1.0,-0.002,0.0,112,0,0.001,1603,4,160.3,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,473.0,19.14,19.4,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,0,163.1,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,474.0,18.18,18.41,0.0,0.01,1.0,-0.003,0.0,240,0,0.001,4505,50,450.5,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,475.0,17.15,17.41,0.0,0.01,1.0,-0.003,0.0,532,0,0.001,3801,5,380.1,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,476.0,16.14,16.41,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,10,199.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,477.0,15.19,15.41,0.0,0.01,1.0,-0.003,0.0,268,0,0.002,961,61,192.2,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,478.0,14.17,14.41,0.01,0.02,1.0,-0.008,0.0,1287,1,0.003,1304,605,391.2,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,479.0,13.16,13.42,0.01,0.02,1.0,-0.008,0.0,375,0,0.004,1889,204,755.6,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,480.0,12.15,12.42,0.02,0.03,1.0,-0.013,0.0,1016,5,0.006,4640,985,2784.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,481.0,11.18,11.43,0.02,0.03,1.0,-0.014,0.0,561,2,0.007,1870,125,1309.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,482.0,10.17,10.44,0.03,0.04,1.0,-0.019,0.0,952,1,0.009,2503,462,2252.7,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,483.0,9.19,9.45,0.04,0.05,1.0,-0.025,0.0,892,5,0.012,3109,889,3730.8,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,484.0,8.23,8.47,0.07,0.08,0.951,-0.039,0.011,844,3,0.018,2299,498,5066.599999999999,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,485.0,7.29,7.44,0.11,0.12,0.937,-0.057,0.02,1917,3,0.024,7505,793,21846.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,486.0,6.35,6.5,0.17,0.18,0.915,-0.083,0.031,954,3,0.033,2289,950,10511.1,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,487.0,5.47,5.58,0.26,0.27,0.884,-0.115,0.042,1472,5,0.043,3268,691,20234.800000000003,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,488.0,4.58,4.68,0.37,0.38,0.842,-0.158,0.055,694,6,0.055,4567,1034,28935.5,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,489.0,3.76,3.83,0.52,0.53,0.788,-0.213,0.068,785,23,0.068,3496,833,29110.8,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,490.0,2.97,3.03,0.73,0.74,0.72,-0.281,0.082,3091,49,0.082,6613,1955,79572.8,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,491.0,2.27,2.3,1.01,1.03,0.636,-0.365,0.095,2422,205,0.095,5197,2057,72380.5,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,492.0,1.66,1.67,1.39,1.41,0.539,-0.462,0.103,4666,2665,0.103,5165,2872,101259.3,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,493.0,1.15,1.16,1.87,1.9,0.432,-0.568,0.106,4175,3501,0.106,5000,1839,97255.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,494.0,0.74,0.75,2.46,2.5,0.326,-0.674,0.1,4504,2380,0.1,2138,242,66420.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,495.0,0.45,0.46,3.15,3.23,0.228,-0.772,0.086,4578,1570,0.086,2260,294,58806.8,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,496.0,0.26,0.27,3.96,4.05,0.148,-0.851,0.067,4833,1804,0.067,685,116,36970.6,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,497.0,0.14,0.15,4.84,4.94,0.095,-0.905,0.048,3428,1838,0.048,168,41,17260.8,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,498.0,0.08,0.09,5.68,5.93,0.057,-0.943,0.032,3526,604,0.032,72,4,11513.6,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,499.0,0.05,0.06,6.65,6.86,0.037,-0.963,0.022,5110,1932,0.022,66,10,11387.2,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,500.0,0.03,0.04,7.63,7.85,0.024,-0.976,0.015,7129,838,0.015,365,9,11241.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,501.0,0.02,0.03,8.62,8.84,0.017,-0.982,0.011,2564,2876,0.011,8,0,2829.2,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,502.0,0.01,0.02,9.61,9.86,0.01,-0.989,0.007,2847,679,0.007,16,5,2004.1,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,503.0,0.0,0.01,10.61,10.82,0.004,-0.996,0.003,2000,285,0.003,21,3,606.3,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,504.0,0.0,0.01,11.6,11.83,0.004,-0.996,0.003,896,193,0.003,2,0,269.4,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,505.0,0.0,0.01,12.6,12.83,0.004,-0.996,0.002,3198,0,0.002,1423,0,924.2,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,506.0,0.0,0.01,13.6,13.86,0.003,-0.997,0.002,1300,0,0.002,7,0,261.4,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,507.0,0.0,0.01,14.6,14.87,0.003,-0.997,0.002,1461,0,0.002,0,0,292.2,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,508.0,0.0,0.01,15.6,15.87,0.003,-0.997,0.002,784,0,0.002,0,0,156.8,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,509.0,0.0,0.01,16.6,16.86,0.003,-0.997,0.001,1894,0,0.001,0,0,189.4,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,510.0,0.0,0.01,17.61,17.86,0.003,-0.997,0.001,564,2,0.001,1,1,56.50000000000001,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,511.0,0.0,0.01,18.6,18.86,0.003,-0.997,0.001,787,0,0.001,0,0,78.7,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,512.0,0.0,0.01,19.6,19.82,0.002,-0.997,0.001,443,0,0.001,0,0,44.3,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,513.0,0.0,0.01,20.6,20.82,0.002,-0.998,0.001,156,3,0.001,0,0,15.6,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,514.0,0.0,0.01,21.6,21.82,0.002,-0.998,0.001,209,0,0.001,0,0,20.9,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,515.0,0.0,0.01,22.6,22.82,0.002,-0.998,0.001,266,0,0.001,0,0,26.6,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,516.0,0.0,0.01,23.6,23.82,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,517.0,0.0,0.01,23.91,25.93,0.002,-0.998,0.001,164,0,0.001,0,0,16.400000000000002,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,518.0,0.0,0.01,23.78,27.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,519.0,0.0,0.01,24.78,28.18,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,520.0,0.0,0.01,26.03,28.11,0.002,-0.998,0.001,22,0,0.001,2,1,2.4,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,521.0,0.0,0.01,26.78,30.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,522.0,0.0,0.01,28.15,30.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,523.0,0.0,0.01,29.16,32.29,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,524.0,0.0,0.01,30.51,32.65,0.002,-0.998,0.001,8,0,0.001,0,0,0.8,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,525.0,0.0,0.01,30.79,34.32,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,530.0,0.0,0.01,36.29,38.56,0.001,-0.998,0.0,14,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,535.0,0.0,0.01,40.79,44.14,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,540.0,0.0,0.01,45.78,49.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,545.0,0.0,0.01,50.78,54.28,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,550.0,0.0,0.01,55.78,58.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:32:59.000000000",492.27,555.0,0.0,0.01,60.78,64.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,701218.2000000001]
["2025-03-26T09:33:11.000000000",492.02,453.0,37.3,40.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,454.0,36.3,39.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,455.0,35.31,38.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,456.0,34.3,37.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,457.0,33.72,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,458.0,32.3,36.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,459.0,31.3,34.95,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,162,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,460.0,30.3,33.95,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,1498,33,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,461.0,29.3,32.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,425,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,462.0,28.3,32.02,0.0,0.01,0.998,-0.002,0.0,18,0,0.0,208,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,463.0,28.52,30.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,0,85.7,705772.3]
["2025-03-26T09:33:11.000000000",492.02,464.0,27.11,29.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,632,0,63.3,705772.3]
["2025-03-26T09:33:11.000000000",492.02,465.0,26.52,29.02,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,705772.3]
["2025-03-26T09:33:11.000000000",492.02,466.0,24.3,28.03,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,705772.3]
["2025-03-26T09:33:11.000000000",492.02,467.0,23.3,26.6,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,926,5,94.2,705772.3]
["2025-03-26T09:33:11.000000000",492.02,468.0,23.9,24.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,813,0,82.7,705772.3]
["2025-03-26T09:33:11.000000000",492.02,469.0,22.9,23.17,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,723,6,74.4,705772.3]
["2025-03-26T09:33:11.000000000",492.02,470.0,21.9,22.17,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,1167,0,124.3,705772.3]
["2025-03-26T09:33:11.000000000",492.02,471.0,20.9,21.17,0.0,0.01,0.998,-0.002,0.001,730,0,0.001,768,0,149.8,705772.3]
["2025-03-26T09:33:11.000000000",492.02,472.0,19.94,20.17,0.0,0.01,0.998,-0.002,0.001,112,0,0.001,1603,4,171.5,705772.3]
["2025-03-26T09:33:11.000000000",492.02,473.0,18.9,19.17,0.0,0.01,0.998,-0.002,0.001,149,0,0.001,1631,0,178.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,474.0,17.92,18.18,0.0,0.01,0.997,-0.003,0.001,240,0,0.001,4505,50,474.5,705772.3]
["2025-03-26T09:33:11.000000000",492.02,475.0,16.9,17.18,0.0,0.01,0.997,-0.003,0.001,532,6,0.001,3801,5,433.3,705772.3]
["2025-03-26T09:33:11.000000000",492.02,476.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,676,0,0.001,1990,10,266.6,705772.3]
["2025-03-26T09:33:11.000000000",492.02,477.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,268,0,0.002,961,61,245.8,705772.3]
["2025-03-26T09:33:11.000000000",492.02,478.0,13.92,14.18,0.01,0.02,0.992,-0.008,0.004,1287,1,0.004,1304,610,1036.4,705772.3]
["2025-03-26T09:33:11.000000000",492.02,479.0,12.9,13.19,0.01,0.02,0.992,-0.008,0.004,375,1,0.004,1889,254,905.6,705772.3]
["2025-03-26T09:33:11.000000000",492.02,480.0,11.93,12.19,0.02,0.03,0.987,-0.013,0.006,1016,5,0.006,4640,986,3393.6,705772.3]
["2025-03-26T09:33:11.000000000",492.02,481.0,10.93,11.2,0.02,0.03,0.986,-0.014,0.007,561,2,0.007,1870,152,1701.7,705772.3]
["2025-03-26T09:33:11.000000000",492.02,482.0,9.93,10.21,0.03,0.04,0.981,-0.019,0.009,952,1,0.009,2503,512,3109.5,705772.3]
["2025-03-26T09:33:11.000000000",492.02,483.0,8.97,9.23,0.05,0.06,0.975,-0.025,0.012,892,5,0.012,3109,1012,4801.2,705772.3]
["2025-03-26T09:33:11.000000000",492.02,484.0,7.99,8.25,0.08,0.09,0.961,-0.039,0.018,844,3,0.018,2299,507,5657.4,705772.3]
["2025-03-26T09:33:11.000000000",492.02,485.0,7.05,7.26,0.13,0.14,0.939,-0.061,0.026,1917,9,0.026,7505,887,24497.2,705772.3]
["2025-03-26T09:33:11.000000000",492.02,486.0,6.12,6.34,0.2,0.21,0.913,-0.087,0.034,954,3,0.034,2289,1048,11026.2,705772.3]
["2025-03-26T09:33:11.000000000",492.02,487.0,5.25,5.36,0.29,0.3,0.88,-0.12,0.045,1472,5,0.045,3268,758,21330.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,488.0,4.38,4.48,0.41,0.42,0.834,-0.166,0.057,694,6,0.057,4567,1045,29987.7,705772.3]
["2025-03-26T09:33:11.000000000",492.02,489.0,3.56,3.64,0.57,0.58,0.779,-0.221,0.071,785,23,0.071,3496,909,30395.099999999995,705772.3]
["2025-03-26T09:33:11.000000000",492.02,490.0,2.82,2.85,0.81,0.82,0.708,-0.292,0.084,3091,57,0.084,6613,2093,81513.6,705772.3]
["2025-03-26T09:33:11.000000000",492.02,491.0,2.13,2.16,1.12,1.13,0.622,-0.378,0.097,2422,257,0.097,5197,2455,73904.3,705772.3]
["2025-03-26T09:33:11.000000000",492.02,492.0,1.54,1.56,1.52,1.53,0.523,-0.477,0.104,4666,2829,0.104,5165,3498,102242.4,705772.3]
["2025-03-26T09:33:11.000000000",492.02,493.0,1.05,1.07,2.03,2.06,0.417,-0.583,0.105,4175,3853,0.105,5000,2008,96337.5,705772.3]
["2025-03-26T09:33:11.000000000",492.02,494.0,0.67,0.69,2.64,2.68,0.312,-0.688,0.097,4504,2609,0.097,2138,287,64427.4,705772.3]
["2025-03-26T09:33:11.000000000",492.02,495.0,0.4,0.41,3.35,3.4,0.216,-0.783,0.083,4578,1758,0.082,2260,296,56529.40000000001,705772.3]
["2025-03-26T09:33:11.000000000",492.02,496.0,0.23,0.24,4.17,4.27,0.142,-0.856,0.064,4833,1911,0.062,685,131,35178.200000000004,705772.3]
["2025-03-26T09:33:11.000000000",492.02,497.0,0.13,0.14,5.06,5.17,0.089,-0.907,0.046,3428,1849,0.042,168,81,16474.4,705772.3]
["2025-03-26T09:33:11.000000000",492.02,498.0,0.07,0.08,5.91,6.14,0.056,-0.935,0.031,3526,637,0.024,72,9,11103.4,705772.3]
["2025-03-26T09:33:11.000000000",492.02,499.0,0.04,0.05,6.88,7.11,0.032,-0.95,0.02,5110,1961,0.007,66,10,10266.2,705772.3]
["2025-03-26T09:33:11.000000000",492.02,500.0,0.02,0.03,7.85,8.1,0.024,-1.0,0.014,7129,849,0.0,365,10,9980.6,705772.3]
["2025-03-26T09:33:11.000000000",492.02,501.0,0.02,0.03,8.84,9.13,0.017,-1.0,0.01,2564,2906,0.0,8,0,2564.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,502.0,0.01,0.02,9.84,10.09,0.01,-1.0,0.007,2847,892,0.0,16,5,1992.9,705772.3]
["2025-03-26T09:33:11.000000000",492.02,503.0,0.0,0.01,10.84,11.11,0.004,-1.0,0.003,2000,285,0.0,21,3,600.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,504.0,0.0,0.01,11.83,12.12,0.004,-1.0,0.003,896,193,0.0,2,0,268.8,705772.3]
["2025-03-26T09:33:11.000000000",492.02,505.0,0.0,0.01,12.83,13.07,0.004,-1.0,0.002,3198,0,0.0,1423,0,639.6,705772.3]
["2025-03-26T09:33:11.000000000",492.02,506.0,0.0,0.01,13.83,14.12,0.003,-1.0,0.002,1300,0,0.0,7,0,260.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,507.0,0.0,0.01,14.83,15.1,0.003,-1.0,0.002,1461,0,0.0,0,0,292.2,705772.3]
["2025-03-26T09:33:11.000000000",492.02,508.0,0.0,0.01,15.83,16.1,0.003,-1.0,0.002,784,0,0.0,0,0,156.8,705772.3]
["2025-03-26T09:33:11.000000000",492.02,509.0,0.0,0.01,16.83,17.1,0.003,-1.0,0.001,1894,0,0.0,0,0,189.4,705772.3]
["2025-03-26T09:33:11.000000000",492.02,510.0,0.0,0.01,17.83,18.1,0.003,-1.0,0.001,564,2,0.0,1,1,56.400000000000006,705772.3]
["2025-03-26T09:33:11.000000000",492.02,511.0,0.0,0.01,18.83,19.1,0.003,-1.0,0.001,787,0,0.0,0,0,78.7,705772.3]
["2025-03-26T09:33:11.000000000",492.02,512.0,0.0,0.01,19.83,20.1,0.002,-1.0,0.001,443,0,0.0,0,0,44.3,705772.3]
["2025-03-26T09:33:11.000000000",492.02,513.0,0.0,0.01,20.83,21.1,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,705772.3]
["2025-03-26T09:33:11.000000000",492.02,514.0,0.0,0.01,21.83,22.1,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,705772.3]
["2025-03-26T09:33:11.000000000",492.02,515.0,0.0,0.01,22.83,23.1,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,705772.3]
["2025-03-26T09:33:11.000000000",492.02,516.0,0.0,0.01,23.83,24.1,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,705772.3]
["2025-03-26T09:33:11.000000000",492.02,517.0,0.0,0.01,23.51,26.71,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,705772.3]
["2025-03-26T09:33:11.000000000",492.02,518.0,0.0,0.01,24.24,27.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,519.0,0.0,0.01,25.06,28.42,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,520.0,0.0,0.01,26.04,28.31,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,705772.3]
["2025-03-26T09:33:11.000000000",492.02,521.0,0.0,0.01,27.39,30.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,522.0,0.0,0.01,28.2,31.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,523.0,0.0,0.01,29.27,32.71,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,705772.3]
["2025-03-26T09:33:11.000000000",492.02,524.0,0.0,0.01,30.65,32.64,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,705772.3]
["2025-03-26T09:33:11.000000000",492.02,525.0,0.0,0.01,31.06,34.71,0.002,-1.0,0.0,46,0,0.0,0,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,530.0,0.0,0.01,36.6,38.76,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,535.0,0.0,0.01,41.04,44.71,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,540.0,0.0,0.01,46.65,49.71,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,545.0,0.0,0.01,51.06,54.71,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,550.0,0.0,0.01,56.04,59.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,705772.3]
["2025-03-26T09:33:11.000000000",492.02,555.0,0.0,0.01,61.06,64.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,705772.3]
["2025-03-26T09:33:23.000000000",491.94,452.0,38.32,41.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,453.0,37.3,40.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,454.0,36.3,39.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,455.0,35.31,38.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,456.0,34.3,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,457.0,33.52,36.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,598,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,458.0,32.3,35.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,459.0,31.3,34.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,162,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,460.0,30.31,33.8,0.0,0.01,0.998,-0.002,0.0,9,0,0.001,1498,33,149.8,698274.7]
["2025-03-26T09:33:23.000000000",491.94,461.0,29.3,32.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,425,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,462.0,28.3,31.8,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,0,22.600000000000005,698274.7]
["2025-03-26T09:33:23.000000000",491.94,463.0,28.52,30.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,0,85.7,698274.7]
["2025-03-26T09:33:23.000000000",491.94,464.0,27.11,29.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,632,0,63.3,698274.7]
["2025-03-26T09:33:23.000000000",491.94,465.0,26.52,28.83,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,698274.7]
["2025-03-26T09:33:23.000000000",491.94,466.0,24.3,27.83,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,698274.7]
["2025-03-26T09:33:23.000000000",491.94,467.0,23.3,26.71,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,926,5,94.2,698274.7]
["2025-03-26T09:33:23.000000000",491.94,468.0,23.8,24.03,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,813,0,82.7,698274.7]
["2025-03-26T09:33:23.000000000",491.94,469.0,22.8,23.03,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,723,6,74.4,698274.7]
["2025-03-26T09:33:23.000000000",491.94,470.0,21.8,22.03,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,1167,0,124.3,698274.7]
["2025-03-26T09:33:23.000000000",491.94,471.0,20.8,21.03,0.0,0.01,0.998,-0.002,0.001,730,0,0.001,768,0,149.8,698274.7]
["2025-03-26T09:33:23.000000000",491.94,472.0,19.8,20.03,0.0,0.01,0.998,-0.002,0.001,112,0,0.001,1603,4,171.5,698274.7]
["2025-03-26T09:33:23.000000000",491.94,473.0,18.8,19.03,0.0,0.01,0.998,-0.002,0.001,149,0,0.001,1631,0,178.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,474.0,17.8,18.03,0.0,0.01,0.997,-0.003,0.001,240,0,0.001,4505,148,474.5,698274.7]
["2025-03-26T09:33:23.000000000",491.94,475.0,16.8,17.03,0.0,0.01,0.997,-0.003,0.001,532,6,0.001,3801,5,433.3,698274.7]
["2025-03-26T09:33:23.000000000",491.94,476.0,15.8,16.03,0.0,0.01,0.997,-0.003,0.001,676,0,0.001,1990,10,266.6,698274.7]
["2025-03-26T09:33:23.000000000",491.94,477.0,14.81,15.04,0.0,0.01,0.997,-0.003,0.002,268,0,0.002,961,61,245.8,698274.7]
["2025-03-26T09:33:23.000000000",491.94,478.0,13.81,14.04,0.01,0.02,0.992,-0.008,0.004,1287,1,0.004,1304,610,1036.4,698274.7]
["2025-03-26T09:33:23.000000000",491.94,479.0,12.81,13.04,0.01,0.02,0.992,-0.008,0.004,375,1,0.004,1889,264,905.6,698274.7]
["2025-03-26T09:33:23.000000000",491.94,480.0,11.82,12.05,0.02,0.03,0.987,-0.013,0.006,1016,5,0.006,4640,987,3393.6,698274.7]
["2025-03-26T09:33:23.000000000",491.94,481.0,10.83,11.11,0.02,0.03,0.986,-0.014,0.007,561,2,0.007,1870,157,1701.7,698274.7]
["2025-03-26T09:33:23.000000000",491.94,482.0,9.84,10.07,0.03,0.04,0.98,-0.02,0.01,952,1,0.01,2503,534,3454.9999999999995,698274.7]
["2025-03-26T09:33:23.000000000",491.94,483.0,8.86,9.09,0.05,0.06,0.97,-0.03,0.014,892,5,0.014,3109,1014,5601.400000000001,698274.7]
["2025-03-26T09:33:23.000000000",491.94,484.0,7.91,8.13,0.09,0.1,0.952,-0.048,0.021,844,3,0.021,2299,559,6600.3,698274.7]
["2025-03-26T09:33:23.000000000",491.94,485.0,6.99,7.19,0.14,0.15,0.93,-0.07,0.028,1917,79,0.028,7505,903,26381.6,698274.7]
["2025-03-26T09:33:23.000000000",491.94,486.0,6.04,6.24,0.2,0.21,0.904,-0.096,0.037,954,5,0.037,2289,1223,11999.1,698274.7]
["2025-03-26T09:33:23.000000000",491.94,487.0,5.18,5.29,0.3,0.31,0.865,-0.135,0.049,1472,6,0.049,3268,853,23226.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,488.0,4.32,4.41,0.42,0.43,0.817,-0.183,0.061,694,6,0.061,4567,1063,32092.1,698274.7]
["2025-03-26T09:33:23.000000000",491.94,489.0,3.5,3.57,0.6,0.61,0.755,-0.245,0.075,785,23,0.075,3496,1064,32107.5,698274.7]
["2025-03-26T09:33:23.000000000",491.94,490.0,2.76,2.8,0.84,0.85,0.679,-0.321,0.087,3091,158,0.087,6613,2311,84424.79999999999,698274.7]
["2025-03-26T09:33:23.000000000",491.94,491.0,2.09,2.11,1.16,1.17,0.59,-0.41,0.098,2422,259,0.098,5197,2886,74666.2,698274.7]
["2025-03-26T09:33:23.000000000",491.94,492.0,1.51,1.53,1.58,1.59,0.49,-0.51,0.102,4666,3093,0.102,5165,4093,100276.2,698274.7]
["2025-03-26T09:33:23.000000000",491.94,493.0,1.03,1.05,2.1,2.11,0.386,-0.614,0.101,4175,4145,0.101,5000,2291,92667.5,698274.7]
["2025-03-26T09:33:23.000000000",491.94,494.0,0.66,0.67,2.7,2.76,0.285,-0.716,0.092,4504,2695,0.092,2138,332,61106.4,698274.7]
["2025-03-26T09:33:23.000000000",491.94,495.0,0.39,0.4,3.43,3.51,0.195,-0.806,0.077,4578,1815,0.076,2260,357,52426.6,698274.7]
["2025-03-26T09:33:23.000000000",491.94,496.0,0.22,0.23,4.26,4.35,0.127,-0.873,0.058,4833,1945,0.057,685,134,31935.900000000005,698274.7]
["2025-03-26T09:33:23.000000000",491.94,497.0,0.12,0.13,5.15,5.26,0.078,-0.919,0.041,3428,1861,0.037,168,81,14676.4,698274.7]
["2025-03-26T09:33:23.000000000",491.94,498.0,0.07,0.08,6.05,6.27,0.049,-0.944,0.028,3526,805,0.021,72,9,10024.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,499.0,0.04,0.05,7.03,7.24,0.031,-0.955,0.018,5110,1973,0.007,66,10,9244.2,698274.7]
["2025-03-26T09:33:23.000000000",491.94,500.0,0.02,0.03,8.0,8.23,0.018,-1.0,0.012,7129,850,0.0,365,12,8554.8,698274.7]
["2025-03-26T09:33:23.000000000",491.94,501.0,0.01,0.02,8.93,9.22,0.017,-1.0,0.01,2564,2926,0.0,8,0,2564.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,502.0,0.01,0.02,9.99,10.21,0.01,-1.0,0.006,2847,912,0.0,16,5,1708.2,698274.7]
["2025-03-26T09:33:23.000000000",491.94,503.0,0.0,0.01,10.98,11.21,0.004,-1.0,0.003,2000,405,0.0,21,3,600.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,504.0,0.0,0.01,11.97,12.21,0.004,-1.0,0.002,896,193,0.0,2,0,179.20000000000002,698274.7]
["2025-03-26T09:33:23.000000000",491.94,505.0,0.0,0.01,12.98,13.21,0.003,-1.0,0.002,3198,1,0.0,1423,0,639.6,698274.7]
["2025-03-26T09:33:23.000000000",491.94,506.0,0.0,0.01,13.97,14.2,0.003,-1.0,0.002,1300,0,0.0,7,0,260.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,507.0,0.0,0.01,14.97,15.2,0.003,-1.0,0.002,1461,0,0.0,0,0,292.2,698274.7]
["2025-03-26T09:33:23.000000000",491.94,508.0,0.0,0.01,15.97,16.2,0.003,-1.0,0.002,784,0,0.0,0,0,156.8,698274.7]
["2025-03-26T09:33:23.000000000",491.94,509.0,0.0,0.01,16.97,17.2,0.003,-1.0,0.001,1894,0,0.0,0,0,189.4,698274.7]
["2025-03-26T09:33:23.000000000",491.94,510.0,0.0,0.01,17.97,18.2,0.003,-1.0,0.001,564,2,0.0,1,1,56.400000000000006,698274.7]
["2025-03-26T09:33:23.000000000",491.94,511.0,0.0,0.01,18.97,19.2,0.003,-1.0,0.001,787,0,0.0,0,0,78.7,698274.7]
["2025-03-26T09:33:23.000000000",491.94,512.0,0.0,0.01,19.97,20.2,0.002,-1.0,0.001,443,0,0.0,0,0,44.3,698274.7]
["2025-03-26T09:33:23.000000000",491.94,513.0,0.0,0.01,20.97,21.2,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,698274.7]
["2025-03-26T09:33:23.000000000",491.94,514.0,0.0,0.01,21.97,22.2,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,698274.7]
["2025-03-26T09:33:23.000000000",491.94,515.0,0.0,0.01,22.97,23.2,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,698274.7]
["2025-03-26T09:33:23.000000000",491.94,516.0,0.0,0.01,23.97,24.2,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,698274.7]
["2025-03-26T09:33:23.000000000",491.94,517.0,0.0,0.01,23.32,26.71,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,698274.7]
["2025-03-26T09:33:23.000000000",491.94,518.0,0.0,0.01,24.18,27.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,519.0,0.0,0.01,25.18,28.42,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,520.0,0.0,0.01,26.2,28.31,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,698274.7]
["2025-03-26T09:33:23.000000000",491.94,521.0,0.0,0.01,27.82,30.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,522.0,0.0,0.01,28.18,31.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,523.0,0.0,0.01,29.3,32.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,698274.7]
["2025-03-26T09:33:23.000000000",491.94,524.0,0.0,0.01,30.69,32.64,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,698274.7]
["2025-03-26T09:33:23.000000000",491.94,525.0,0.0,0.01,31.19,34.7,0.002,-1.0,0.0,46,0,0.0,0,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,530.0,0.0,0.01,36.61,38.75,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,535.0,0.0,0.01,41.8,44.71,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,540.0,0.0,0.01,46.26,49.71,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,545.0,0.0,0.01,51.14,54.71,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,550.0,0.0,0.01,56.14,59.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,698274.7]
["2025-03-26T09:33:23.000000000",491.94,555.0,0.0,0.01,61.18,64.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,698274.7]
["2025-03-26T09:33:34.000000000",491.835,452.0,38.3,41.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,453.0,37.3,40.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,454.0,36.32,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,455.0,35.32,38.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,456.0,34.31,37.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,457.0,33.38,36.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,598,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,458.0,32.31,35.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,993,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,459.0,31.3,34.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,162,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,460.0,30.32,33.75,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1498,33,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,461.0,29.3,32.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,462.0,28.3,31.75,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,463.0,28.53,30.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,464.0,26.91,29.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,632,0,63.2,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,465.0,26.54,28.75,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,466.0,24.3,27.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,467.0,23.3,26.15,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,5,92.6,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,468.0,23.71,23.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,813,0,81.30000000000001,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,469.0,22.7,22.97,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,470.0,21.7,21.97,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,1167,0,116.7,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,471.0,20.71,20.97,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,472.0,19.71,19.97,0.0,0.01,1.0,-0.002,0.0,112,0,0.001,1603,4,160.3,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,473.0,18.7,18.97,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,0,163.1,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,474.0,17.74,17.97,0.0,0.01,1.0,-0.003,0.0,240,0,0.001,4505,148,450.5,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,475.0,16.8,16.97,0.0,0.01,1.0,-0.003,0.0,532,6,0.001,3801,5,380.1,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,476.0,15.7,15.98,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,10,199.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,477.0,14.71,14.98,0.0,0.01,1.0,-0.003,0.0,268,0,0.002,961,61,192.2,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,478.0,13.71,13.98,0.01,0.02,1.0,-0.008,0.0,1287,1,0.004,1304,610,521.6,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,479.0,12.71,12.98,0.01,0.02,1.0,-0.008,0.0,375,1,0.004,1889,266,755.6,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,480.0,11.76,11.99,0.02,0.03,1.0,-0.013,0.0,1016,5,0.006,4640,998,2784.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,481.0,10.73,10.99,0.02,0.03,1.0,-0.014,0.0,561,2,0.007,1870,157,1309.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,482.0,9.74,10.01,0.03,0.04,1.0,-0.02,0.0,952,1,0.01,2503,551,2503.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,483.0,8.77,9.02,0.06,0.07,0.951,-0.03,0.004,892,5,0.014,3109,1024,4709.400000000001,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,484.0,7.84,8.03,0.09,0.1,0.941,-0.048,0.015,844,3,0.021,2299,562,6093.900000000001,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,485.0,6.92,7.04,0.14,0.15,0.924,-0.07,0.025,1917,79,0.029,7505,1024,26557.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,486.0,6.0,6.1,0.21,0.22,0.897,-0.099,0.035,954,5,0.038,2289,1525,12037.2,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,487.0,5.11,5.2,0.31,0.32,0.86,-0.138,0.047,1472,7,0.049,3268,892,22931.6,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,488.0,4.25,4.33,0.45,0.46,0.813,-0.186,0.061,694,9,0.061,4567,1266,32092.1,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,489.0,3.44,3.5,0.63,0.64,0.752,-0.247,0.074,785,24,0.075,3496,1202,32029.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,490.0,2.71,2.73,0.88,0.89,0.676,-0.324,0.087,3091,163,0.087,6613,2722,84424.79999999999,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,491.0,2.04,2.06,1.21,1.22,0.586,-0.413,0.097,2422,267,0.097,5197,3564,73904.3,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,492.0,1.47,1.49,1.64,1.66,0.487,-0.513,0.102,4666,3232,0.102,5165,4403,100276.2,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,493.0,1.0,1.02,2.17,2.19,0.384,-0.616,0.1,4175,4301,0.1,5000,2390,91750.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,494.0,0.64,0.65,2.79,2.84,0.284,-0.716,0.091,4504,2780,0.091,2138,368,60442.2,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,495.0,0.38,0.39,3.51,3.59,0.196,-0.803,0.076,4578,1905,0.075,2260,365,51742.8,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,496.0,0.22,0.23,4.34,4.43,0.126,-0.872,0.058,4833,1974,0.056,685,137,31867.400000000005,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,497.0,0.12,0.13,5.24,5.34,0.078,-0.918,0.04,3428,1868,0.037,168,81,14333.600000000002,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,498.0,0.07,0.08,6.11,6.37,0.049,-0.942,0.028,3526,893,0.021,72,9,10024.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,499.0,0.04,0.05,7.08,7.32,0.031,-0.953,0.018,5110,1991,0.008,66,10,9250.8,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,500.0,0.02,0.03,8.06,8.33,0.018,-1.0,0.012,7129,852,0.0,365,12,8554.8,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,501.0,0.01,0.02,9.05,9.32,0.011,-1.0,0.007,2564,2941,0.0,8,0,1794.8,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,502.0,0.01,0.02,10.05,10.31,0.01,-1.0,0.006,2847,962,0.0,16,5,1708.2,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,503.0,0.0,0.01,11.04,11.31,0.004,-1.0,0.003,2000,405,0.0,21,3,600.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,504.0,0.0,0.01,12.04,12.31,0.004,-1.0,0.002,896,193,0.0,2,0,179.20000000000002,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,505.0,0.0,0.01,13.04,13.31,0.003,-1.0,0.002,3198,1,0.0,1423,0,639.6,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,506.0,0.0,0.01,14.04,14.27,0.003,-1.0,0.002,1300,0,0.0,7,0,260.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,507.0,0.0,0.01,15.03,15.26,0.003,-1.0,0.002,1461,0,0.0,0,0,292.2,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,508.0,0.0,0.01,16.03,16.26,0.003,-1.0,0.002,784,0,0.0,0,0,156.8,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,509.0,0.0,0.01,17.03,17.26,0.003,-1.0,0.001,1894,0,0.0,0,0,189.4,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,510.0,0.0,0.01,18.03,18.29,0.003,-1.0,0.001,564,2,0.0,1,1,56.400000000000006,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,511.0,0.0,0.01,19.03,19.26,0.003,-1.0,0.001,787,0,0.0,0,0,78.7,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,512.0,0.0,0.01,20.03,20.3,0.002,-1.0,0.001,443,0,0.0,0,0,44.3,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,513.0,0.0,0.01,21.03,21.3,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,514.0,0.0,0.01,22.03,22.3,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,515.0,0.0,0.01,23.03,23.26,0.002,-1.0,0.001,266,0,0.0,0,0,26.6,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,516.0,0.0,0.01,24.03,24.26,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,517.0,0.0,0.01,23.33,26.69,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,518.0,0.0,0.01,24.26,27.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,519.0,0.0,0.01,25.26,28.6,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,520.0,0.0,0.01,26.27,28.31,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,521.0,0.0,0.01,27.42,30.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,522.0,0.0,0.01,28.26,31.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,523.0,0.0,0.01,29.26,32.69,0.002,-1.0,0.001,1,0,0.0,0,0,0.1,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,524.0,0.0,0.01,30.7,32.63,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,525.0,0.0,0.01,31.25,34.71,0.002,-1.0,0.0,46,0,0.0,0,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,530.0,0.0,0.01,36.62,38.75,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,535.0,0.0,0.01,41.81,44.7,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,540.0,0.0,0.01,46.25,49.71,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,545.0,0.0,0.01,51.25,54.71,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,550.0,0.0,0.01,56.25,59.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,689424.5000000001]
["2025-03-26T09:33:34.000000000",491.835,555.0,0.0,0.01,61.26,64.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,452.0,38.3,41.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,453.0,37.32,40.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,454.0,36.33,39.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,455.0,35.33,38.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,0,0.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,456.0,34.32,37.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,457.0,33.4,36.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,598,0,0.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,458.0,32.32,35.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,993,0,0.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,459.0,31.3,34.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,162,0,0.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,460.0,30.33,33.73,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1498,33,0.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,461.0,29.3,32.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,462.0,28.3,31.73,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,463.0,28.33,30.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,464.0,26.94,29.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,632,0,63.2,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,465.0,26.34,28.73,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,466.0,24.31,27.73,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,467.0,23.31,26.12,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,5,92.6,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,468.0,23.69,23.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,813,0,81.30000000000001,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,469.0,22.69,22.98,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,470.0,21.69,21.98,0.0,0.01,1.0,-0.002,0.0,76,0,0.001,1167,0,116.7,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,471.0,20.69,20.98,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,472.0,19.69,19.96,0.0,0.01,1.0,-0.002,0.0,112,0,0.001,1603,4,160.3,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,473.0,18.69,18.96,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,0,163.1,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,474.0,17.7,17.93,0.0,0.01,1.0,-0.003,0.0,240,0,0.001,4505,148,450.5,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,475.0,16.7,16.91,0.0,0.01,1.0,-0.003,0.0,532,7,0.001,3801,5,380.1,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,476.0,15.7,15.99,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,10,199.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,477.0,14.7,14.98,0.0,0.01,1.0,-0.003,0.0,268,0,0.002,961,61,192.2,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,478.0,13.71,13.94,0.01,0.02,1.0,-0.008,0.0,1287,1,0.004,1304,610,521.6,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,479.0,12.71,12.92,0.01,0.02,1.0,-0.008,0.0,375,1,0.004,1889,266,755.6,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,480.0,11.72,11.93,0.02,0.03,1.0,-0.013,0.0,1016,5,0.006,4640,998,2784.0,689424.5000000001]
["2025-03-26T09:33:45.000000000",491.84,514.0,0.0,0.01,22.02,22.31,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,689424.5000000001]
["2025-03-26T09:33:57.000000000",491.82,512.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,443,0,0.001,0,0,44.3,694550.7000000002]
["2025-03-26T09:34:08.000000000",491.77,535.0,0.0,0.01,41.66,44.7,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,695574.2000000003]
["2025-03-26T09:34:20.000000000",492.115,490.0,2.85,2.89,0.76,0.78,0.691,-0.309,0.087,3091,218,0.087,6613,4206,84424.79999999999,702148.1]
["2025-03-26T09:34:42.000000000",492.005,484.0,7.98,8.18,0.07,0.08,0.947,-0.04,0.011,844,4,0.018,2299,592,5066.599999999999,698500.8000000002]
["2025-03-26T09:34:54.000000000",492.03,486.0,6.16,6.29,0.18,0.19,0.912,-0.088,0.035,954,5,0.035,2289,1783,11350.500000000002,704236.5000000001]
["2025-03-26T09:35:06.000000000",492.145,463.0,27.86,30.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,0,85.6,698836.7000000003]
["2025-03-26T09:35:06.000000000",492.145,499.0,0.03,0.04,6.82,6.96,0.026,-0.973,0.018,5110,2076,0.018,66,14,9316.8,698836.7000000003]
["2025-03-26T09:35:17.000000000",492.255,521.0,0.0,0.01,27.0,30.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,698836.7000000003]
["2025-03-26T09:35:28.000000000",492.3,513.0,0.0,0.01,20.58,20.8,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,706000.8]
["2025-03-26T09:35:51.000000000",492.565,459.0,32.17,34.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,162,0,0.0,1381840.4999999995]
["2025-03-26T09:36:03.000000000",492.815,495.0,0.54,0.55,2.72,2.78,0.235,-0.765,0.09,4578,3587,0.09,2260,509,61541.99999999999,1381840.4999999995]
["2025-03-26T09:36:14.000000000",492.825,487.0,5.97,6.06,0.19,0.2,0.904,-0.093,0.035,1472,23,0.037,3268,1446,17243.600000000002,699364.1000000001]
["2025-03-26T09:36:25.000000000",492.755,498.0,0.08,0.09,5.2,5.43,0.06,-0.94,0.035,3526,1282,0.035,72,26,12593.0,695621.0]
["2025-03-26T09:36:36.000000000",492.68,466.0,24.95,28.21,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,700939.2999999999]
["2025-03-26T09:36:47.000000000",492.54,513.0,0.0,0.01,20.34,20.61,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,700939.2999999999]
["2025-03-26T09:36:47.000000000",492.54,524.0,0.0,0.01,30.81,32.62,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,700939.2999999999]
["2025-03-26T09:37:10.000000000",492.55,519.0,0.0,0.01,24.69,28.18,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,694513.2999999999]
["2025-03-26T09:37:21.000000000",492.4,471.0,21.31,21.55,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,768,0,76.8,695795.0]
["2025-03-26T09:37:33.000000000",492.55,498.0,0.08,0.09,5.45,5.6,0.053,-0.947,0.032,3526,1345,0.032,72,32,11513.6,695795.0]
["2025-03-26T09:37:44.000000000",492.635,490.0,3.22,3.28,0.63,0.64,0.739,-0.261,0.079,3091,365,0.08,6613,7633,77322.9,695511.7]
["2025-03-26T09:37:55.000000000",492.755,478.0,14.66,14.85,0.0,0.01,0.997,-0.003,0.002,1287,1,0.002,1304,1922,518.2,698468.0000000001]
["2025-03-26T09:38:07.000000000",492.865,469.0,23.7,23.98,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,723,6,74.4,698992.3999999999]
["2025-03-26T09:38:18.000000000",492.855,525.0,0.0,0.01,30.63,33.6,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,698992.3999999999]
["2025-03-26T09:38:30.000000000",492.805,550.0,0.0,0.01,55.34,59.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,690782.9000000001]
["2025-03-26T09:38:41.000000000",492.935,522.0,0.0,0.01,27.95,31.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691904.4000000001]
["2025-03-26T09:38:52.000000000",493.07,484.0,9.02,9.23,0.05,0.06,0.953,-0.029,0.004,844,4,0.014,2299,1477,3556.2,695506.6000000001]
["2025-03-26T09:39:04.000000000",492.75,502.0,0.0,0.01,9.18,9.34,0.005,-0.995,0.004,2847,1740,0.004,16,5,1145.2,695816.2]
["2025-03-26T09:39:15.000000000",492.885,494.0,0.92,0.94,2.02,2.07,0.361,-0.64,0.105,4504,8056,0.106,2138,1470,69954.8,695816.2]
["2025-03-26T09:39:27.000000000",492.92,491.0,2.7,2.73,0.8,0.81,0.688,-0.311,0.089,2422,1702,0.089,5197,11370,67809.09999999999,691091.7000000001]
["2025-03-26T09:39:49.000000000",492.925,476.0,16.81,17.06,0.0,0.01,1.0,-0.003,0.0,676,0,0.001,1990,441,199.0,691328.2000000001]
["2025-03-26T09:40:01.000000000",492.775,459.0,32.04,35.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,162,0,0.0,691328.2000000001]
["2025-03-26T09:40:12.000000000",492.985,455.0,36.53,39.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,697197.5000000001]
["2025-03-26T09:40:12.000000000",492.985,530.0,0.0,0.01,35.87,38.42,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,697197.5000000001]
["2025-03-26T09:40:24.000000000",493.06,497.0,0.18,0.2,4.11,4.2,0.116,-0.882,0.059,3428,4932,0.057,168,111,21182.8,697022.9]
["2025-03-26T09:40:35.000000000",492.995,507.0,0.0,0.01,13.86,14.12,0.003,-0.997,0.002,1461,2,0.002,0,0,292.2,694412.7000000002]
["2025-03-26T09:40:47.000000000",492.85,513.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,156,3,0.001,0,0,15.6,694412.7000000002]
["2025-03-26T09:41:09.000000000",492.765,489.0,4.15,4.22,0.4,0.41,0.823,-0.176,0.062,785,113,0.062,3496,4280,26542.200000000004,696104.8000000002]
["2025-03-26T09:41:21.000000000",492.495,481.0,11.43,11.61,0.01,0.02,1.0,-0.009,0.0,561,7,0.005,1870,662,935.0,699802.4]
["2025-03-26T09:41:32.000000000",492.495,473.0,19.35,19.63,0.0,0.01,1.0,-0.002,0.0,149,0,0.001,1631,10,163.1,699802.4]
["2025-03-26T09:41:43.000000000",492.425,460.0,31.0,34.38,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,1498,33,0.0,704777.6999999998]
["2025-03-26T09:41:43.000000000",492.425,555.0,0.0,0.01,60.62,64.31,0.001,-1.0,0.0,0,0,0.0,0,6,0.0,704777.6999999998]
["2025-03-26T09:42:07.000000000",492.505,480.0,12.43,12.61,0.01,0.02,1.0,-0.008,0.0,1016,5,0.004,4640,6110,1856.0,700987.2999999999]
["2025-03-26T09:42:18.000000000",492.615,513.0,0.0,0.01,20.28,20.53,0.002,-0.998,0.001,156,3,0.001,0,0,15.6,700987.2999999999]
["2025-03-26T09:42:18.000000000",492.615,525.0,0.0,0.01,30.57,34.31,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,700987.2999999999]
["2025-03-26T09:42:40.000000000",492.355,492.0,1.65,1.67,1.29,1.31,0.545,-0.455,0.106,4666,11813,0.106,5165,17125,104208.6,703065.6000000001]
["2025-03-26T09:42:52.000000000",492.35,484.0,8.31,8.51,0.06,0.07,0.95,-0.035,0.008,844,5,0.017,2299,1881,4583.500000000001,704582.5]
["2025-03-26T09:43:03.000000000",492.31,485.0,7.31,7.52,0.1,0.11,0.94,-0.05,0.017,1917,88,0.023,7505,7117,20520.4,704582.5]
["2025-03-26T09:43:14.000000000",492.26,463.0,28.75,30.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,0,85.7,706599.5000000001]
["2025-03-26T09:43:26.000000000",492.3,455.0,35.69,39.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,0,0.0,702285.8999999999]
["2025-03-26T09:43:37.000000000",492.1,492.0,1.54,1.56,1.44,1.46,0.508,-0.492,0.104,4666,12079,0.105,5165,19901,102758.9,702122.1000000002]
["2025-03-26T09:43:48.000000000",492.255,516.0,0.0,0.01,23.59,23.88,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,702122.1000000002]
["2025-03-26T09:44:11.000000000",492.36,460.0,30.48,34.13,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,1498,33,0.0,706095.2000000001]
["2025-03-26T09:44:11.000000000",492.36,495.0,0.44,0.45,3.05,3.11,0.216,-0.783,0.085,4578,8345,0.084,2260,810,57897.0,706095.2000000001]
["2025-03-26T09:44:22.000000000",492.275,487.0,5.47,5.58,0.24,0.25,0.887,-0.114,0.043,1472,50,0.044,3268,3455,20708.8,704117.9]
["2025-03-26T09:44:45.000000000",492.245,467.0,23.69,27.04,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,926,25,94.2,709327.8]
["2025-03-26T09:44:56.000000000",492.365,469.0,23.22,23.5,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,706629.5]
["2025-03-26T09:45:07.000000000",492.57,461.0,29.62,33.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,425,0,0.0,707584.8]
["2025-03-26T09:45:07.000000000",492.57,504.0,0.0,0.01,11.3,11.52,0.004,-0.996,0.003,896,205,0.003,2,4,269.4,707584.8]
["2025-03-26T09:45:18.000000000",492.47,519.0,0.0,0.01,24.98,28.27,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,707584.8]
["2025-03-26T09:45:41.000000000",492.365,472.0,20.21,20.48,0.0,0.01,0.998,-0.002,0.001,112,0,0.001,1603,26,171.5,716481.5]
["2025-03-26T09:45:41.000000000",492.365,498.0,0.06,0.07,5.63,5.76,0.047,-0.944,0.029,3526,3174,0.021,72,38,10376.6,716481.5]
["2025-03-26T09:45:52.000000000",492.445,490.0,3.04,3.09,0.62,0.64,0.735,-0.264,0.084,3091,1014,0.084,6613,12188,81513.6,714767.9999999999]
["2025-03-26T09:46:15.000000000",491.99,479.0,12.86,13.13,0.0,0.01,1.0,-0.003,0.0,375,13,0.002,1889,841,377.8,716077.3]
["2025-03-26T09:46:26.000000000",492.07,472.0,19.95,20.22,0.0,0.01,0.998,-0.002,0.001,112,0,0.001,1603,26,171.5,714523.0]
["2025-03-26T09:46:26.000000000",492.07,524.0,0.0,0.01,30.28,32.43,0.002,-1.0,0.001,8,0,0.0,0,0,0.8,714523.0]
["2025-03-26T09:46:37.000000000",492.05,550.0,0.0,0.01,56.06,59.56,0.001,-1.0,0.0,0,22,0.0,0,8,0.0,717321.0]
["2025-03-26T09:46:48.000000000",492.085,522.0,0.0,0.01,28.06,31.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,717321.0]
["2025-03-26T09:47:11.000000000",491.58,482.0,9.57,9.7,0.03,0.04,0.98,-0.02,0.01,952,150,0.01,2503,1974,3454.9999999999995,717227.6999999998]
["2025-03-26T09:47:22.000000000",491.645,501.0,0.01,0.02,9.27,9.45,0.011,-1.0,0.007,2564,3791,0.0,8,4,1794.8,719484.5999999997]
["2025-03-26T09:47:33.000000000",491.825,492.0,1.31,1.33,1.49,1.5,0.467,-0.533,0.113,4666,14793,0.112,5165,25886,110573.8,719484.5999999997]
["2025-03-26T09:47:44.000000000",491.85,486.0,5.93,6.14,0.17,0.18,0.917,-0.083,0.035,954,29,0.035,2289,3974,11350.500000000002,720719.0999999999]
["2025-03-26T09:47:55.000000000",491.73,469.0,22.58,22.81,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,712734.1]
["2025-03-26T09:47:55.000000000",491.73,550.0,0.0,0.01,56.37,59.82,0.001,-0.999,0.0,0,22,0.0,0,8,0.0,712734.1]
["2025-03-26T09:48:07.000000000",491.88,530.0,0.0,0.01,37.02,38.69,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,712734.1]
["2025-03-26T09:48:18.000000000",491.535,517.0,0.0,0.01,23.86,26.82,0.002,-1.0,0.001,164,0,0.0,0,0,16.400000000000002,717423.5]
["2025-03-26T09:48:40.000000000",491.555,454.0,36.18,39.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,716655.2999999998]
["2025-03-26T09:48:52.000000000",491.555,496.0,0.14,0.15,4.5,4.64,0.094,-0.903,0.05,4833,19473,0.047,685,490,27384.500000000004,716655.2999999998]
["2025-03-26T09:49:03.000000000",491.575,487.0,4.81,4.9,0.27,0.28,0.868,-0.132,0.052,1472,71,0.052,3268,4362,24648.0,716824.0999999999]
["2025-03-26T09:49:14.000000000",491.335,490.0,2.23,2.26,0.89,0.91,0.661,-0.339,0.099,3091,1547,0.099,6613,16870,96069.6,721284.8999999998]
["2025-03-26T09:49:25.000000000",491.24,464.0,26.71,28.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,632,0,63.3,714582.9999999999]
["2025-03-26T09:49:37.000000000",491.39,454.0,36.11,39.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,714582.9999999999]
["2025-03-26T09:49:48.000000000",491.375,523.0,0.0,0.01,29.93,33.52,0.002,-0.998,0.001,1,0,0.001,0,0,0.1,713067.6000000001]
["2025-03-26T09:50:00.000000000",491.37,514.0,0.0,0.01,22.51,22.76,0.002,-1.0,0.001,209,0,0.0,0,0,20.9,716344.6999999998]
["2025-03-26T09:50:11.000000000",491.155,458.0,31.48,35.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,993,4,0.0,714793.8999999997]
["2025-03-26T09:50:22.000000000",491.285,491.0,1.59,1.62,1.3,1.31,0.521,-0.479,0.111,2422,5830,0.111,5197,25886,84570.9,714793.8999999997]
["2025-03-26T09:50:33.000000000",491.075,482.0,9.06,9.2,0.03,0.04,0.979,-0.021,0.011,952,161,0.011,2503,2006,3800.5,712839.7999999998]
["2025-03-26T09:50:45.000000000",491.105,494.0,0.39,0.4,3.23,3.29,0.209,-0.791,0.083,4504,21698,0.083,2138,4335,55128.600000000006,706786.5]
["2025-03-26T09:50:56.000000000",491.225,459.0,30.29,34.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,162,0,0.0,710646.2999999998]
["2025-03-26T09:51:08.000000000",491.23,458.0,31.33,34.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,993,4,0.0,710646.2999999998]
["2025-03-26T09:51:19.000000000",491.33,518.0,0.0,0.01,25.13,28.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,715358.6999999997]
["2025-03-26T09:51:30.000000000",491.485,509.0,0.0,0.01,17.43,17.67,0.003,-1.0,0.001,1894,0,0.0,0,0,189.4,718978.9999999999]
["2025-03-26T09:51:42.000000000",491.245,462.0,27.59,31.13,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,717013.3]
["2025-03-26T09:51:53.000000000",491.125,486.0,5.3,5.41,0.21,0.22,0.898,-0.098,0.039,954,47,0.041,2289,4379,13105.5,717013.3]
["2025-03-26T09:52:04.000000000",491.05,507.0,0.0,0.01,15.84,16.09,0.003,-0.997,0.002,1461,3,0.002,0,0,292.2,708406.0999999999]
["2025-03-26T09:52:15.000000000",491.18,463.0,26.98,29.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,716474.7999999997]
["2025-03-26T09:52:38.000000000",491.065,456.0,33.22,36.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,709154.6999999998]
["2025-03-26T09:52:38.000000000",491.065,511.0,0.0,0.01,19.83,20.03,0.002,-0.997,0.001,787,0,0.001,0,0,78.7,709154.6999999998]
["2025-03-26T09:52:49.000000000",491.045,513.0,0.0,0.01,21.81,22.03,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,704325.4999999998]
["2025-03-26T09:53:00.000000000",491.065,504.0,0.0,0.01,12.79,13.02,0.003,-1.0,0.002,896,205,0.0,2,4,179.20000000000002,712196.8999999999]
["2025-03-26T09:53:23.000000000",490.78,466.0,23.37,26.73,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,710242.5]
["2025-03-26T09:53:23.000000000",490.78,480.0,10.8,10.91,0.01,0.02,0.991,-0.009,0.005,1016,8,0.005,4640,6252,2828.0,710242.5]
["2025-03-26T09:53:34.000000000",490.41,510.0,0.0,0.01,19.46,19.75,0.003,-1.0,0.001,564,2,0.0,1,3,56.400000000000006,709214.7999999999]
["2025-03-26T09:53:57.000000000",490.7,459.0,30.07,33.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,162,0,0.0,711168.1]
["2025-03-26T09:53:57.000000000",490.7,550.0,0.0,0.01,57.43,60.94,0.001,-1.0,0.0,0,22,0.0,0,8,0.0,711168.1]
["2025-03-26T09:54:08.000000000",490.79,514.0,0.0,0.01,23.05,23.3,0.002,-1.0,0.001,209,2,0.0,0,0,20.9,711168.1]
["2025-03-26T09:54:20.000000000",490.825,507.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,1461,3,0.002,0,0,292.2,706702.0]
["2025-03-26T09:54:31.000000000",490.815,498.0,0.03,0.04,7.1,7.27,0.025,-0.954,0.016,3526,4183,0.002,72,65,5656.0,708404.8999999999]
["2025-03-26T09:54:53.000000000",490.69,470.0,20.56,20.83,0.0,0.01,0.998,-0.002,0.001,76,0,0.001,1167,1,124.3,751165.3999999999]
["2025-03-26T09:55:04.000000000",490.645,477.0,13.57,13.79,0.0,0.01,0.997,-0.003,0.002,268,5,0.002,961,122,245.8,703687.5999999997]
["2025-03-26T09:55:16.000000000",490.61,483.0,7.57,7.82,0.07,0.08,0.958,-0.042,0.02,892,21,0.02,3109,1929,8002.0,700169.6999999998]
["2025-03-26T09:55:27.000000000",490.535,454.0,35.07,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,699947.3]
["2025-03-26T09:55:27.000000000",490.535,525.0,0.0,0.01,32.74,35.94,0.002,-1.0,0.0,46,0,0.0,0,0,0.0,699947.3]
["2025-03-26T09:55:38.000000000",490.48,518.0,0.0,0.01,25.65,28.94,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,699947.3]
["2025-03-26T09:55:50.000000000",490.465,502.0,0.0,0.01,11.46,11.58,0.004,-1.0,0.003,2847,3332,0.0,16,7,854.1,756227.8999999998]
["2025-03-26T09:56:13.000000000",490.31,495.0,0.15,0.16,4.77,4.87,0.093,-0.904,0.046,4578,13946,0.043,2260,1644,30776.8,689413.2]
["2025-03-26T09:56:24.000000000",490.155,474.0,16.08,16.25,0.0,0.01,0.997,-0.003,0.001,240,0,0.001,4505,148,474.5,689413.2]
["2025-03-26T09:56:35.000000000",490.15,472.0,18.0,18.3,0.0,0.01,0.997,-0.003,0.001,112,0,0.001,1603,29,171.5,689859.2999999999]
["2025-03-26T09:56:46.000000000",489.935,486.0,4.27,4.37,0.35,0.36,0.847,-0.153,0.057,954,91,0.058,2289,5444,18714.0,685626.1]
["2025-03-26T09:56:46.000000000",489.935,540.0,0.0,0.01,48.09,51.84,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,685626.1]
["2025-03-26T09:56:58.000000000",490.045,520.0,0.0,0.01,28.12,30.9,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,684272.7999999998]
["2025-03-26T09:57:09.000000000",489.555,521.0,0.0,0.01,29.5,32.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684272.7999999998]
["2025-03-26T09:57:32.000000000",489.465,498.0,0.02,0.03,8.45,8.69,0.018,-1.0,0.011,3526,4326,0.0,72,65,3878.6,665972.1]
["2025-03-26T09:57:43.000000000",489.185,489.0,1.68,1.7,1.48,1.49,0.524,-0.476,0.1,785,2415,0.1,3496,18759,42810.0,652392.2999999999]
["2025-03-26T09:57:54.000000000",489.36,477.0,12.27,12.52,0.01,0.02,0.991,-0.009,0.004,268,5,0.004,961,122,491.6,652392.2999999999]
["2025-03-26T09:58:05.000000000",489.225,466.0,23.06,23.32,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,660241.7999999999]
["2025-03-26T09:58:16.000000000",489.385,490.0,1.26,1.28,1.86,1.88,0.435,-0.565,0.101,3091,6852,0.101,6613,39284,98010.4,659798.1999999998]
["2025-03-26T09:58:16.000000000",489.385,523.0,0.0,0.01,31.68,35.09,0.002,-1.0,0.0,1,10,0.0,0,0,0.0,659798.1999999998]
["2025-03-26T09:58:39.000000000",489.46,516.0,0.0,0.01,24.68,28.09,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,661473.4999999999]
["2025-03-26T09:58:39.000000000",489.46,525.0,0.0,0.01,33.7,37.06,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,661473.4999999999]
["2025-03-26T09:59:01.000000000",489.635,493.0,0.37,0.38,3.68,3.78,0.185,-0.815,0.072,4175,41483,0.071,5000,14298,65559.99999999999,742107.7999999998]
["2025-03-26T09:59:13.000000000",489.6,458.0,29.92,33.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,993,4,0.0,672472.0999999999]
["2025-03-26T09:59:24.000000000",489.545,470.0,19.43,19.7,0.0,0.01,0.998,-0.002,0.001,76,4,0.001,1167,1,124.3,672472.0999999999]
["2025-03-26T09:59:35.000000000",489.685,461.0,26.92,30.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,0,42.5,666862.8]
["2025-03-26T09:59:46.000000000",489.57,494.0,0.21,0.22,4.58,4.69,0.123,-0.877,0.055,4504,31759,0.055,2138,4890,36531.0,669184.6]
["2025-03-26T09:59:57.000000000",489.385,520.0,0.0,0.01,29.32,31.71,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,665363.7999999999]
["2025-03-26T10:00:09.000000000",489.555,511.0,0.0,0.01,21.34,21.58,0.002,-1.0,0.001,787,0,0.0,0,0,78.7,665363.7999999999]
["2025-03-26T10:00:33.000000000",489.79,450.0,37.92,41.32,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,3431,0,0.0,669832.5999999996]
["2025-03-26T10:00:33.000000000",489.79,488.0,2.61,2.65,0.83,0.84,0.669,-0.331,0.093,694,850,0.093,4567,36184,48927.3,669832.5999999996]
["2025-03-26T10:00:44.000000000",489.825,462.0,25.92,29.33,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,671069.8999999999]
["2025-03-26T10:00:56.000000000",489.855,465.0,23.5,26.72,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,671069.8999999999]
["2025-03-26T10:01:07.000000000",489.86,456.0,31.92,35.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,675368.2999999998]
["2025-03-26T10:01:18.000000000",489.555,498.0,0.02,0.03,8.3,8.58,0.018,-1.0,0.011,3526,4425,0.0,72,65,3878.6,671996.8999999997]
["2025-03-26T10:01:29.000000000",489.72,515.0,0.0,0.01,23.82,27.05,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,671650.6999999997]
["2025-03-26T10:01:40.000000000",489.825,502.0,0.0,0.01,12.05,12.23,0.004,-1.0,0.002,2847,3362,0.0,16,7,569.4,671650.6999999997]
["2025-03-26T10:02:03.000000000",489.775,454.0,34.47,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,673531.2999999998]
["2025-03-26T10:02:03.000000000",489.775,483.0,6.76,6.98,0.11,0.12,0.943,-0.057,0.026,892,21,0.026,3109,3248,10402.6,673531.2999999998]
["2025-03-26T10:02:15.000000000",489.575,466.0,23.48,23.74,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,663837.3999999999]
["2025-03-26T10:02:37.000000000",489.605,462.0,26.98,28.36,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,0,22.600000000000005,668635.4999999999]
["2025-03-26T10:02:48.000000000",490.13,454.0,35.15,36.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,667383.4999999998]
["2025-03-26T10:02:48.000000000",490.13,503.0,0.0,0.01,12.72,12.97,0.003,-1.0,0.002,2000,824,0.0,21,5,400.0,667383.4999999998]
["2025-03-26T10:02:59.000000000",489.955,510.0,0.0,0.01,19.92,20.15,0.002,-1.0,0.001,564,2,0.0,1,3,56.400000000000006,680645.6999999998]
["2025-03-26T10:03:11.000000000",489.975,498.0,0.02,0.03,7.88,8.13,0.018,-1.0,0.012,3526,4467,0.0,72,68,4231.2,680645.6999999998]
["2025-03-26T10:03:33.000000000",490.02,459.0,30.88,31.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,162,0,0.0,690037.5999999997]
["2025-03-26T10:03:33.000000000",490.02,479.0,10.93,11.17,0.01,0.02,0.991,-0.009,0.005,375,18,0.005,1889,1696,1132.0,690037.5999999997]
["2025-03-26T10:03:56.000000000",489.835,471.0,18.69,18.94,0.0,0.01,0.998,-0.002,0.001,730,0,0.001,768,1,149.8,682358.5999999997]
["2025-03-26T10:04:07.000000000",489.78,457.0,32.65,33.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,598,0,0.0,680338.6999999998]
["2025-03-26T10:04:07.000000000",489.78,540.0,0.0,0.01,49.55,50.72,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,680338.6999999998]
["2025-03-26T10:04:18.000000000",489.72,506.0,0.0,0.01,15.44,16.44,0.003,-1.0,0.002,1300,1,0.0,7,0,260.0,673791.9999999998]
["2025-03-26T10:04:30.000000000",489.47,505.0,0.0,0.01,15.25,15.59,0.003,-1.0,0.002,3198,243,0.0,1423,7,639.6,671627.4999999998]
["2025-03-26T10:04:41.000000000",489.52,519.0,0.0,0.01,28.57,29.63,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,671627.4999999998]
["2025-03-26T10:05:04.000000000",489.565,484.0,5.65,6.06,0.18,0.19,0.908,-0.092,0.039,844,81,0.039,2299,4588,12257.7,672918.8999999999]
["2025-03-26T10:05:15.000000000",489.46,475.0,14.4,15.17,0.0,0.01,0.997,-0.003,0.002,532,45,0.002,3801,68,866.6,668798.0999999997]
["2025-03-26T10:05:26.000000000",489.74,475.0,14.63,14.96,0.0,0.01,0.997,-0.003,0.002,532,45,0.002,3801,68,866.6,668798.0999999997]
["2025-03-26T10:05:37.000000000",489.86,452.0,37.68,39.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,0,0.0,674456.2]
["2025-03-26T10:05:37.000000000",489.86,519.0,0.0,0.01,28.99,29.29,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,674456.2]
["2025-03-26T10:05:49.000000000",489.835,510.0,0.0,0.01,20.0,20.3,0.002,-1.0,0.001,564,2,0.0,1,3,56.400000000000006,683018.8999999998]
["2025-03-26T10:06:00.000000000",489.725,500.0,0.01,0.02,10.13,10.36,0.01,-0.99,0.006,7129,4285,0.006,365,278,4496.4,676385.1999999998]
["2025-03-26T10:06:11.000000000",489.865,523.0,0.0,0.01,31.8,33.29,0.002,-0.998,0.0,1,10,0.0,0,0,0.0,676385.1999999998]
["2025-03-26T10:06:33.000000000",489.695,479.0,10.62,10.95,0.02,0.03,1.0,-0.014,0.0,375,20,0.007,1889,1782,1322.3000000000002,678081.6]
["2025-03-26T10:06:45.000000000",489.625,470.0,19.51,19.79,0.0,0.01,0.998,-0.002,0.001,76,6,0.001,1167,1,124.3,675235.8999999998]
["2025-03-26T10:06:56.000000000",489.625,479.0,10.43,10.76,0.02,0.03,0.986,-0.014,0.007,375,20,0.007,1889,1782,1584.8000000000002,675235.8999999998]
["2025-03-26T10:06:56.000000000",489.625,535.0,0.0,0.01,44.6,45.59,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,675235.8999999998]
["2025-03-26T10:07:07.000000000",489.445,514.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,209,2,0.001,0,0,20.9,674630.1]
["2025-03-26T10:07:18.000000000",489.615,514.0,0.0,0.01,24.32,24.62,0.002,-1.0,0.001,209,2,0.0,0,0,20.9,670730.2999999999]
["2025-03-26T10:07:41.000000000",489.815,497.0,0.04,0.05,7.04,7.34,0.031,-0.969,0.018,3428,8746,0.018,168,228,6472.799999999999,677929.9]
["2025-03-26T10:07:41.000000000",489.815,535.0,0.0,0.01,45.0,45.32,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,677929.9]
["2025-03-26T10:08:03.000000000",489.625,474.0,15.52,15.85,0.0,0.01,1.0,-0.003,0.0,240,0,0.002,4505,158,901.0,678746.7]
["2025-03-26T10:08:14.000000000",489.615,465.0,24.51,24.75,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,678746.7]
["2025-03-26T10:08:26.000000000",489.53,483.0,6.49,6.74,0.12,0.13,0.931,-0.061,0.023,892,25,0.028,3109,4022,10756.8,673736.0999999999]
["2025-03-26T10:08:26.000000000",489.53,522.0,0.0,0.01,32.36,32.64,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,673736.0999999999]
["2025-03-26T10:08:48.000000000",489.69,511.0,0.0,0.01,21.18,21.49,0.002,-0.998,0.001,787,0,0.001,0,0,78.7,675719.2000000002]
["2025-03-26T10:08:59.000000000",489.66,519.0,0.0,0.01,29.18,29.49,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,675719.2000000002]
["2025-03-26T10:09:10.000000000",489.56,492.0,0.55,0.56,2.97,3.0,0.262,-0.738,0.09,4666,40817,0.089,5165,39683,87962.5,681385.6999999997]
["2025-03-26T10:09:22.000000000",489.585,451.0,38.51,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,676544.6999999998]
["2025-03-26T10:09:33.000000000",489.265,469.0,20.16,20.63,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,723,6,74.4,665144.1999999998]
["2025-03-26T10:09:44.000000000",489.125,456.0,32.99,33.5,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,329,0,0.0,665144.1999999998]
["2025-03-26T10:09:55.000000000",489.35,487.0,2.99,3.04,0.64,0.65,0.708,-0.292,0.087,1472,506,0.087,3268,13336,41238.0,661480.5]
["2025-03-26T10:10:06.000000000",489.46,519.0,0.0,0.01,29.42,29.79,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,666698.5999999996]
["2025-03-26T10:10:18.000000000",489.5,500.0,0.01,0.02,10.38,10.68,0.01,-1.0,0.006,7129,4645,0.0,365,278,4277.4,673186.8999999998]
["2025-03-26T10:10:29.000000000",489.455,496.0,0.06,0.07,6.5,6.71,0.043,-0.946,0.024,4833,28894,0.016,685,679,12695.2,673186.8999999998]
["2025-03-26T10:10:40.000000000",489.45,487.0,3.05,3.11,0.61,0.62,0.741,-0.259,0.083,1472,523,0.083,3268,13991,39342.0,674154.1999999998]
["2025-03-26T10:11:03.000000000",489.47,456.0,33.35,33.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,329,0,0.0,679315.3999999999]
["2025-03-26T10:11:03.000000000",489.47,464.0,25.35,25.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,632,0,63.3,679315.3999999999]
["2025-03-26T10:11:26.000000000",489.355,453.0,36.26,36.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,669303.9999999999]
["2025-03-26T10:11:26.000000000",489.355,491.0,0.77,0.79,2.39,2.44,0.319,-0.681,0.098,2422,30044,0.097,5197,42165,74146.5,669303.9999999999]
["2025-03-26T10:11:37.000000000",489.495,514.0,0.0,0.01,24.38,24.71,0.002,-1.0,0.001,209,2,0.0,0,0,20.9,675724.4999999999]
["2025-03-26T10:11:48.000000000",489.42,504.0,0.0,0.01,14.45,14.74,0.003,-1.0,0.002,896,235,0.0,2,4,179.20000000000002,674607.6999999998]
["2025-03-26T10:12:00.000000000",489.375,491.0,0.77,0.79,2.37,2.41,0.333,-0.667,0.1,2422,30178,0.1,5197,42524,76190.00000000001,674607.6999999998]
["2025-03-26T10:12:11.000000000",489.32,478.0,11.21,11.44,0.01,0.02,0.991,-0.009,0.005,1287,5,0.005,1304,2604,1295.5000000000002,672073.9999999999]
["2025-03-26T10:12:33.000000000",489.025,460.0,28.81,29.25,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1498,43,149.8,664366.3999999998]
["2025-03-26T10:12:45.000000000",489.055,461.0,27.73,28.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,425,0,42.5,664366.3999999998]
["2025-03-26T10:12:45.000000000",489.055,540.0,0.0,0.01,50.53,52.3,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,664366.3999999998]
["2025-03-26T10:12:56.000000000",488.945,494.0,0.15,0.16,5.1,5.25,0.093,-0.903,0.044,4504,37132,0.041,2138,5694,28583.4,654434.2999999999]
["2025-03-26T10:13:07.000000000",489.295,509.0,0.0,0.01,19.56,20.75,0.002,-1.0,0.001,1894,0,0.0,0,0,189.4,661967.7999999999]
["2025-03-26T10:13:18.000000000",489.195,508.0,0.0,0.01,18.58,19.96,0.003,-1.0,0.001,784,0,0.0,0,0,78.4,671820.5]
["2025-03-26T10:13:29.000000000",489.25,486.0,3.66,3.74,0.43,0.44,0.798,-0.202,0.072,954,235,0.072,2289,10696,23349.6,671820.5]
["2025-03-26T10:13:52.000000000",488.925,474.0,14.81,15.19,0.0,0.01,1.0,-0.003,0.0,240,0,0.002,4505,158,901.0,665468.1999999998]
["2025-03-26T10:14:03.000000000",489.095,464.0,24.87,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,632,0,63.3,663124.7]
["2025-03-26T10:14:14.000000000",489.175,456.0,33.08,34.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,329,0,0.0,663124.7]
["2025-03-26T10:14:14.000000000",489.175,523.0,0.0,0.01,33.58,33.95,0.002,-1.0,0.0,1,10,0.0,0,0,0.0,663124.7]
["2025-03-26T10:14:26.000000000",489.31,499.0,0.01,0.02,9.55,10.61,0.01,-0.99,0.007,5110,5463,0.007,66,114,3623.2000000000007,673401.3999999999]
["2025-03-26T10:14:37.000000000",489.34,504.0,0.0,0.01,14.51,15.42,0.003,-1.0,0.002,896,235,0.0,2,4,179.20000000000002,676661.8999999998]
["2025-03-26T10:14:48.000000000",489.455,512.0,0.0,0.01,22.44,23.24,0.002,-1.0,0.001,443,2,0.0,0,0,44.3,712365.5999999997]
["2025-03-26T10:15:11.000000000",489.48,483.0,6.34,6.8,0.1,0.11,0.942,-0.058,0.028,892,30,0.028,3109,5023,11202.8,685082.1999999998]
["2025-03-26T10:15:22.000000000",489.465,470.0,19.29,20.06,0.0,0.01,1.0,-0.002,0.0,76,6,0.001,1167,26,116.7,681894.0]
["2025-03-26T10:15:33.000000000",489.345,468.0,20.56,23.15,0.0,0.01,1.0,-0.002,0.0,14,8,0.001,813,1,81.30000000000001,680499.1999999998]
["2025-03-26T10:15:44.000000000",489.2,451.0,36.7,40.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,680499.1999999998]
["2025-03-26T10:15:55.000000000",489.085,481.0,7.86,9.68,0.05,0.06,0.953,-0.032,0.007,561,50,0.016,1870,2725,3384.7000000000003,672174.0999999999]
["2025-03-26T10:15:55.000000000",489.085,508.0,0.0,0.01,17.96,20.49,0.003,-0.997,0.001,784,0,0.001,0,0,78.4,672174.0999999999]
["2025-03-26T10:16:18.000000000",489.105,497.0,0.03,0.04,7.36,8.12,0.024,-0.976,0.014,3428,9440,0.014,168,249,5034.400000000001,672134.0999999999]
["2025-03-26T10:16:18.000000000",489.105,516.0,0.0,0.01,24.97,28.46,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,672134.0999999999]
["2025-03-26T10:16:40.000000000",488.935,477.0,11.78,13.88,0.01,0.02,1.0,-0.009,0.0,268,5,0.005,961,273,480.5,659792.5]
["2025-03-26T10:16:51.000000000",488.925,464.0,24.7,26.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,632,0,63.3,659825.6]
["2025-03-26T10:17:03.000000000",488.85,471.0,17.25,19.7,0.0,0.01,1.0,-0.003,0.0,730,0,0.001,768,2,76.8,665635.2999999998]
["2025-03-26T10:17:03.000000000",488.85,525.0,0.0,0.01,34.2,37.44,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,665635.2999999998]
["2025-03-26T10:17:25.000000000",488.955,484.0,5.12,5.23,0.19,0.2,0.889,-0.111,0.048,844,420,0.048,2299,7413,15086.4,663204.7]
["2025-03-26T10:17:37.000000000",488.985,504.0,0.0,0.01,14.38,16.25,0.003,-1.0,0.002,896,235,0.0,2,4,179.20000000000002,672782.8999999999]
["2025-03-26T10:17:48.000000000",489.125,492.0,0.39,0.4,3.23,3.29,0.2,-0.8,0.081,4666,49347,0.08,5165,41220,79114.59999999999,672782.8999999999]
["2025-03-26T10:17:48.000000000",489.125,520.0,0.0,0.01,29.57,32.49,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,672782.8999999999]
["2025-03-26T10:18:11.000000000",489.085,473.0,15.23,17.99,0.0,0.01,1.0,-0.003,0.0,149,38,0.001,1631,232,163.1,674908.6]
["2025-03-26T10:18:22.000000000",489.18,460.0,27.52,31.0,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1498,43,149.8,677027.2999999999]
["2025-03-26T10:18:33.000000000",488.905,475.0,13.71,14.5,0.0,0.01,1.0,-0.003,0.0,532,48,0.002,3801,223,760.2,677027.2999999999]
["2025-03-26T10:18:45.000000000",488.905,522.0,0.0,0.01,31.25,34.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,666283.6999999998]
["2025-03-26T10:18:56.000000000",488.905,488.0,1.93,1.96,1.02,1.03,0.6,-0.4,0.107,694,2863,0.107,4567,52047,56292.7,666974.6999999998]
["2025-03-26T10:19:07.000000000",488.53,499.0,0.01,0.02,9.92,11.12,0.01,-1.0,0.006,5110,5669,0.0,66,114,3066.0,656632.6000000001]
["2025-03-26T10:19:18.000000000",488.605,486.0,3.12,3.17,0.53,0.54,0.756,-0.244,0.084,954,285,0.084,2289,12857,27241.200000000004,656632.6000000001]
["2025-03-26T10:19:30.000000000",488.56,524.0,0.0,0.01,34.52,35.55,0.002,-1.0,0.0,8,2,0.0,0,0,0.0,657529.5]
["2025-03-26T10:19:41.000000000",488.555,467.0,21.37,22.8,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,926,28,94.2,653898.6000000001]
["2025-03-26T10:19:52.000000000",488.58,454.0,34.42,34.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,659135.4]
["2025-03-26T10:20:04.000000000",488.455,479.0,9.36,9.66,0.02,0.03,0.984,-0.016,0.009,375,32,0.009,1889,1894,2037.6,659135.4]
["2025-03-26T10:20:15.000000000",487.99,512.0,0.0,0.01,23.37,25.22,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,648967.7]
["2025-03-26T10:20:26.000000000",487.975,491.0,0.39,0.4,3.36,3.44,0.208,-0.792,0.081,2422,43731,0.081,5197,43877,61713.9,637366.2]
["2025-03-26T10:20:38.000000000",488.195,494.0,0.09,0.1,5.79,6.07,0.06,-0.934,0.032,4504,41960,0.027,2138,6205,20185.4,638005.4000000001]
["2025-03-26T10:20:49.000000000",488.095,481.0,7.12,7.34,0.08,0.09,0.953,-0.047,0.023,561,52,0.023,1870,2953,5591.299999999999,638005.4000000001]
["2025-03-26T10:21:00.000000000",487.98,535.0,0.0,0.01,45.66,47.47,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,635975.1000000001]
["2025-03-26T10:21:23.000000000",487.88,463.0,24.79,25.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,630021.0]
["2025-03-26T10:21:34.000000000",487.81,450.0,37.72,38.9,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,3431,0,0.0,630021.0]
["2025-03-26T10:21:34.000000000",487.81,482.0,5.88,6.11,0.15,0.16,0.924,-0.076,0.034,952,166,0.034,2503,4610,11747.0,630021.0]
["2025-03-26T10:21:45.000000000",487.76,507.0,0.0,0.01,19.08,19.36,0.003,-0.997,0.001,1461,13,0.001,0,0,146.1,629381.9999999999]
["2025-03-26T10:21:57.000000000",487.63,495.0,0.05,0.06,7.31,7.48,0.035,-0.95,0.02,4578,24014,0.01,2260,2548,11416.0,621453.2000000002]
["2025-03-26T10:22:08.000000000",487.72,488.0,1.32,1.34,1.58,1.6,0.461,-0.539,0.108,694,5018,0.108,4567,60686,56818.8,619329.3]
["2025-03-26T10:22:19.000000000",487.52,475.0,12.43,12.66,0.0,0.01,0.997,-0.003,0.002,532,51,0.002,3801,517,866.6,619329.3]
["2025-03-26T10:22:42.000000000",487.49,451.0,36.37,36.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,610210.8000000002]
["2025-03-26T10:22:53.000000000",487.535,454.0,33.44,33.69,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1268,0,0.0,611943.1000000002]
["2025-03-26T10:23:04.000000000",487.315,464.0,23.23,23.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,0,63.3,611943.1000000002]
["2025-03-26T10:23:04.000000000",487.315,515.0,0.0,0.01,27.43,27.78,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,611943.1000000002]
["2025-03-26T10:23:15.000000000",487.415,502.0,0.0,0.01,14.39,14.71,0.003,-0.997,0.002,2847,3371,0.002,16,7,572.6,611406.7999999999]
["2025-03-26T10:23:26.000000000",487.555,499.0,0.01,0.02,11.34,11.68,0.009,-1.0,0.005,5110,5940,0.0,66,114,2555.0,605227.3000000002]
["2025-03-26T10:23:49.000000000",487.515,485.0,3.11,3.17,0.6,0.61,0.755,-0.245,0.081,1917,1225,0.081,7505,29103,76318.2,618100.2999999999]
["2025-03-26T10:24:00.000000000",487.54,472.0,15.45,15.72,0.0,0.01,0.997,-0.003,0.002,112,0,0.002,1603,30,343.0,612973.0000000001]
["2025-03-26T10:24:11.000000000",487.63,455.0,32.46,32.76,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,938,1,0.0,615601.6]
["2025-03-26T10:24:23.000000000",487.835,449.0,38.63,38.97,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,624320.4]
["2025-03-26T10:24:34.000000000",487.925,468.0,19.71,20.18,0.0,0.01,0.998,-0.002,0.001,14,8,0.001,813,6,82.7,624320.4]
["2025-03-26T10:24:34.000000000",487.925,510.0,0.0,0.01,21.94,22.29,0.002,-1.0,0.001,564,2,0.0,1,3,56.400000000000006,624320.4]
["2025-03-26T10:24:45.000000000",487.9,497.0,0.02,0.03,8.97,9.2,0.017,-1.0,0.01,3428,9769,0.0,168,264,3428.0,629579.6]
["2025-03-26T10:24:57.000000000",487.86,503.0,0.0,0.01,14.95,15.24,0.003,-1.0,0.002,2000,840,0.0,21,5,400.0,630068.1]
["2025-03-26T10:25:19.000000000",487.915,480.0,7.87,8.17,0.06,0.07,0.963,-0.037,0.018,1016,62,0.018,4640,9901,10180.8,628923.0999999999]
["2025-03-26T10:25:31.000000000",487.905,467.0,20.71,21.08,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,28,92.6,633507.4999999999]
["2025-03-26T10:25:42.000000000",488.115,460.0,27.87,28.21,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,43,150.7,632723.6]
["2025-03-26T10:25:42.000000000",488.115,525.0,0.0,0.01,36.79,37.14,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,632723.6]
["2025-03-26T10:26:04.000000000",487.925,472.0,15.85,16.18,0.0,0.01,1.0,-0.003,0.0,112,0,0.001,1603,30,160.3,641771.0999999999]
["2025-03-26T10:26:15.000000000",487.89,507.0,0.0,0.01,18.88,19.22,0.003,-1.0,0.001,1461,25,0.0,0,0,146.1,859119.1]
["2025-03-26T10:26:27.000000000",488.01,495.0,0.05,0.06,6.93,7.17,0.036,-0.964,0.02,4578,24781,0.02,2260,2601,13676.0,633680.5]
["2025-03-26T10:26:38.000000000",488.19,509.0,0.0,0.01,20.67,21.05,0.002,-1.0,0.001,1894,0,0.0,0,0,189.4,641218.6000000001]
["2025-03-26T10:26:49.000000000",488.165,472.0,16.06,16.33,0.0,0.01,0.997,-0.003,0.001,112,0,0.001,1603,30,171.5,641218.6000000001]
["2025-03-26T10:27:01.000000000",488.17,463.0,25.05,25.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,639696.1]
["2025-03-26T10:27:12.000000000",488.335,464.0,24.14,24.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,0,63.3,641794.2000000001]
["2025-03-26T10:27:12.000000000",488.335,520.0,0.0,0.01,31.54,31.84,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,641794.2000000001]
["2025-03-26T10:27:35.000000000",488.48,477.0,11.31,11.61,0.02,0.03,1.0,-0.013,0.0,268,5,0.007,961,327,672.7,1125834.1]
["2025-03-26T10:27:46.000000000",488.55,503.0,0.0,0.01,14.37,14.71,0.003,-0.997,0.002,2000,840,0.002,21,5,404.2,653909.0999999999]
["2025-03-26T10:27:57.000000000",488.45,490.0,0.72,0.73,2.25,2.29,0.327,-0.673,0.106,3091,48362,0.106,6613,60968,102862.4,655729.0999999997]
["2025-03-26T10:28:08.000000000",488.535,513.0,0.0,0.01,23.4,25.07,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,655741.2000000001]
["2025-03-26T10:28:20.000000000",488.45,467.0,21.0,22.01,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,926,28,94.2,655741.2000000001]
["2025-03-26T10:28:31.000000000",488.525,530.0,0.0,0.01,41.21,41.96,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,646095.5000000001]
["2025-03-26T10:28:31.000000000",488.525,540.0,0.0,0.01,50.14,53.37,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,646095.5000000001]
["2025-03-26T10:28:54.000000000",488.485,517.0,0.0,0.01,27.15,29.76,0.002,-0.998,0.001,164,110,0.001,0,0,16.400000000000002,655802.4999999998]
["2025-03-26T10:29:05.000000000",488.385,481.0,7.23,7.79,0.07,0.08,0.946,-0.042,0.013,561,55,0.021,1870,4050,4656.3,655802.4999999998]
["2025-03-26T10:29:17.000000000",488.445,494.0,0.08,0.09,5.44,5.8,0.057,-0.936,0.033,4504,47962,0.027,2138,6270,20635.8,654954.5000000001]
["2025-03-26T10:29:28.000000000",488.49,485.0,3.82,3.9,0.37,0.38,0.812,-0.187,0.069,1917,1675,0.07,7505,31468,65762.3,653125.8999999998]
["2025-03-26T10:29:39.000000000",488.53,517.0,0.0,0.01,27.14,29.79,0.002,-1.0,0.001,164,110,0.0,0,0,16.400000000000002,652887.4000000001]
["2025-03-26T10:29:50.000000000",488.575,462.0,25.36,27.84,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,0,22.600000000000005,652887.4000000001]
["2025-03-26T10:30:13.000000000",488.58,450.0,37.33,39.87,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,3431,0,0.0,660660.5]
["2025-03-26T10:30:13.000000000",488.58,525.0,0.0,0.01,35.14,37.67,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,660660.5]
["2025-03-26T10:30:25.000000000",488.515,512.0,0.0,0.01,22.6,24.75,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,842233.8]
["2025-03-26T10:30:36.000000000",488.39,485.0,3.75,3.81,0.38,0.39,0.826,-0.174,0.068,1917,1692,0.068,7505,32006,64069.600000000006,842233.8]
["2025-03-26T10:30:48.000000000",488.395,489.0,1.09,1.1,1.69,1.71,0.438,-0.562,0.115,785,31584,0.115,3496,48119,49231.50000000001,653742.4]
["2025-03-26T10:30:59.000000000",488.405,480.0,8.1,8.57,0.05,0.06,0.969,-0.031,0.015,1016,64,0.015,4640,10349,8483.999999999998,718485.2000000001]
["2025-03-26T10:31:11.000000000",488.435,521.0,0.0,0.01,30.96,34.16,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,650031.9]
["2025-03-26T10:31:34.000000000",488.635,459.0,27.72,30.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,654447.7000000001]
["2025-03-26T10:31:45.000000000",488.575,454.0,32.72,35.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1268,0,0.0,664641.0999999999]
["2025-03-26T10:31:45.000000000",488.575,520.0,0.0,0.01,30.32,32.6,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,664641.0999999999]
["2025-03-26T10:31:56.000000000",488.72,507.0,0.0,0.01,17.61,19.63,0.003,-0.997,0.001,1461,25,0.001,0,0,146.1,665645.3999999998]
["2025-03-26T10:32:08.000000000",488.695,489.0,1.19,1.2,1.49,1.51,0.464,-0.535,0.118,785,32524,0.118,3496,48559,50515.8,665645.3999999998]
["2025-03-26T10:32:19.000000000",488.77,484.0,4.94,5.01,0.2,0.21,0.89,-0.11,0.049,844,745,0.049,2299,12214,15400.7,665015.1]
["2025-03-26T10:32:42.000000000",488.675,477.0,11.44,12.01,0.01,0.02,1.0,-0.009,0.0,268,6,0.005,961,566,480.5,661218.2]
["2025-03-26T10:32:42.000000000",488.675,525.0,0.0,0.01,35.02,38.16,0.002,-1.0,0.0,46,0,0.0,0,0,0.0,661218.2]
["2025-03-26T10:33:04.000000000",488.72,454.0,33.04,35.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,667053.1999999997]
["2025-03-26T10:33:15.000000000",488.735,458.0,29.05,31.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,993,4,0.0,665513.2999999999]
["2025-03-26T10:33:15.000000000",488.735,511.0,0.0,0.01,21.77,23.88,0.002,-1.0,0.001,787,0,0.0,0,0,78.7,665513.2999999999]
["2025-03-26T10:33:27.000000000",488.755,502.0,0.0,0.01,13.12,13.5,0.003,-0.997,0.002,2847,3375,0.002,16,7,572.6,669691.5999999997]
["2025-03-26T10:33:38.000000000",488.65,493.0,0.15,0.16,4.45,4.55,0.1,-0.9,0.053,4175,66023,0.053,5000,16292,48627.5,669691.5999999997]
["2025-03-26T10:34:00.000000000",488.645,481.0,7.59,7.9,0.06,0.07,0.962,-0.038,0.019,561,55,0.019,1870,4314,4618.9,663059.5]
["2025-03-26T10:34:00.000000000",488.645,506.0,0.0,0.01,17.05,18.22,0.003,-1.0,0.001,1300,1,0.0,7,4,130.0,663059.5]
["2025-03-26T10:34:22.000000000",488.555,462.0,24.64,28.04,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,666553.0999999999]
["2025-03-26T10:34:34.000000000",488.48,449.0,38.87,40.56,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,241,0,0.0,661075.9999999998]
["2025-03-26T10:34:45.000000000",488.535,462.0,24.8,27.89,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,0,22.600000000000005,658931.8]
["2025-03-26T10:34:45.000000000",488.535,506.0,0.0,0.01,17.22,18.03,0.003,-1.0,0.001,1300,1,0.0,7,4,130.0,658931.8]
["2025-03-26T10:35:08.000000000",488.625,499.0,0.01,0.02,10.3,10.47,0.01,-0.99,0.006,5110,5990,0.006,66,114,3105.6,663181.3999999998]
["2025-03-26T10:35:19.000000000",488.495,498.0,0.01,0.02,9.41,9.66,0.011,-0.989,0.007,3526,5705,0.007,72,73,2518.6000000000004,665641.5999999997]
["2025-03-26T10:35:30.000000000",488.68,476.0,12.47,12.78,0.01,0.02,0.992,-0.008,0.004,676,20,0.004,1990,1574,1066.4,661037.5000000001]
["2025-03-26T10:35:30.000000000",488.68,510.0,0.0,0.01,21.22,22.02,0.002,-1.0,0.001,564,2,0.0,1,3,56.400000000000006,661037.5000000001]
["2025-03-26T10:35:52.000000000",488.69,457.0,30.3,32.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,598,0,0.0,664000.9999999998]
["2025-03-26T10:35:52.000000000",488.69,524.0,0.0,0.01,35.19,35.72,0.002,-0.998,0.0,8,2,0.0,0,0,0.0,664000.9999999998]
["2025-03-26T10:36:15.000000000",488.81,466.0,22.56,22.9,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,664286.5]
["2025-03-26T10:36:26.000000000",488.765,503.0,0.0,0.01,14.12,14.34,0.003,-1.0,0.002,2000,840,0.0,21,5,400.0,668785.0]
["2025-03-26T10:36:37.000000000",488.785,494.0,0.09,0.1,5.24,5.35,0.064,-0.931,0.037,4504,50805,0.031,2138,6329,23292.6,668785.0]
["2025-03-26T10:36:48.000000000",488.72,502.0,0.0,0.01,13.16,13.43,0.003,-1.0,0.002,2847,3375,0.0,16,7,569.4,668744.6]
["2025-03-26T10:36:59.000000000",488.62,471.0,17.54,17.72,0.0,0.01,1.0,-0.003,0.0,730,0,0.001,768,2,76.8,668120.0999999996]
["2025-03-26T10:37:11.000000000",488.735,515.0,0.0,0.01,25.93,26.84,0.002,-0.998,0.001,266,5,0.001,0,0,26.6,668120.0999999996]
["2025-03-26T10:37:11.000000000",488.735,540.0,0.0,0.01,50.78,52.07,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,668120.0999999996]
["2025-03-26T10:37:33.000000000",488.655,521.0,0.0,0.01,31.85,33.07,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,661620.2999999999]
["2025-03-26T10:37:45.000000000",488.66,470.0,18.61,18.71,0.0,0.01,1.0,-0.002,0.0,76,14,0.001,1167,26,116.7,664457.1999999998]
["2025-03-26T10:37:56.000000000",488.68,498.0,0.01,0.02,9.23,9.41,0.011,-0.989,0.007,3526,5857,0.007,72,74,2518.6000000000004,664457.1999999998]
["2025-03-26T10:38:07.000000000",488.825,489.0,1.23,1.25,1.42,1.44,0.461,-0.539,0.119,785,36651,0.119,3496,50454,50943.9,669436.2999999997]
["2025-03-26T10:38:18.000000000",488.835,506.0,0.0,0.01,17.06,17.36,0.003,-0.997,0.001,1300,1,0.001,7,4,130.7,677418.7999999998]
["2025-03-26T10:38:29.000000000",488.825,466.0,22.69,22.99,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,671487.7999999999]
["2025-03-26T10:38:40.000000000",488.79,519.0,0.0,0.01,30.02,30.67,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,671487.7999999999]
["2025-03-26T10:38:52.000000000",488.785,525.0,0.0,0.01,36.06,36.75,0.002,-0.998,0.0,46,0,0.0,0,0,0.0,674764.2999999997]
["2025-03-26T10:39:03.000000000",488.725,516.0,0.0,0.01,27.06,27.64,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,674208.1999999997]
["2025-03-26T10:39:14.000000000",488.615,474.0,14.55,14.67,0.0,0.01,1.0,-0.003,0.0,240,0,0.002,4505,1501,901.0,663038.4999999999]
["2025-03-26T10:39:26.000000000",488.58,493.0,0.14,0.15,4.5,4.62,0.094,-0.906,0.05,4175,67068,0.05,5000,16338,45875.0,663038.4999999999]
["2025-03-26T10:39:37.000000000",488.555,484.0,4.74,4.82,0.21,0.22,0.885,-0.115,0.051,844,769,0.051,2299,12518,16029.3,657943.7999999999]
["2025-03-26T10:39:48.000000000",488.565,478.0,10.48,10.67,0.01,0.02,1.0,-0.01,0.0,1287,9,0.006,1304,3395,782.4,660940.9999999998]
["2025-03-26T10:40:11.000000000",488.615,463.0,25.47,25.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,4,85.6,669501.8999999998]
["2025-03-26T10:40:11.000000000",488.615,523.0,0.0,0.01,34.28,34.52,0.002,-0.998,0.0,1,10,0.0,0,0,0.0,669501.8999999998]
["2025-03-26T10:40:22.000000000",488.73,520.0,0.0,0.01,31.2,31.46,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,661864.6]
["2025-03-26T10:40:34.000000000",488.625,511.0,0.0,0.01,22.11,22.56,0.002,-1.0,0.001,787,0,0.0,0,0,78.7,667915.3999999999]
["2025-03-26T10:40:45.000000000",488.61,478.0,10.48,10.71,0.01,0.02,0.991,-0.009,0.006,1287,9,0.006,1304,3395,1554.6,659140.9]
["2025-03-26T10:40:57.000000000",488.69,488.0,1.72,1.74,1.03,1.04,0.567,-0.433,0.118,694,18710,0.118,4567,75401,62079.8,659140.9]
["2025-03-26T10:41:08.000000000",488.685,491.0,0.44,0.45,2.75,2.78,0.237,-0.763,0.096,2422,58246,0.096,5197,45477,73142.4,664872.4999999999]
["2025-03-26T10:41:31.000000000",488.555,467.0,21.42,21.71,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,28,92.6,663940.5999999997]
["2025-03-26T10:41:42.000000000",488.575,458.0,30.41,30.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,993,4,0.0,663940.5999999997]
["2025-03-26T10:41:42.000000000",488.575,535.0,0.0,0.01,46.32,46.56,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,663940.5999999997]
["2025-03-26T10:41:53.000000000",488.735,515.0,0.0,0.01,26.14,26.5,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,656497.8]
["2025-03-26T10:42:04.000000000",488.775,506.0,0.0,0.01,17.12,17.45,0.003,-1.0,0.001,1300,1,0.0,7,4,130.0,669728.7999999999]
["2025-03-26T10:42:27.000000000",488.75,483.0,5.77,5.99,0.12,0.13,0.929,-0.071,0.034,892,60,0.034,3109,9848,13603.4,670885.0]
["2025-03-26T10:42:38.000000000",488.695,485.0,3.96,4.03,0.29,0.3,0.848,-0.151,0.063,1917,1813,0.064,7505,34328,60109.1,673054.6999999998]
["2025-03-26T10:42:38.000000000",488.695,495.0,0.05,0.06,6.3,6.42,0.039,-0.961,0.024,4578,26483,0.024,2260,2793,16411.2,673054.6999999998]
["2025-03-26T10:43:01.000000000",488.495,462.0,26.41,26.72,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,659170.9]
["2025-03-26T10:43:12.000000000",488.535,453.0,35.4,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,659170.9]
["2025-03-26T10:43:23.000000000",488.52,451.0,37.4,37.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,662617.9]
["2025-03-26T10:43:23.000000000",488.52,510.0,0.0,0.01,21.33,21.57,0.002,-1.0,0.001,564,2,0.0,1,3,56.400000000000006,662617.9]
["2025-03-26T10:43:34.000000000",488.525,501.0,0.0,0.01,12.37,12.6,0.004,-1.0,0.002,2564,8304,0.0,8,11,512.8,660927.7]
["2025-03-26T10:43:57.000000000",488.49,455.0,33.39,33.69,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,938,1,0.0,659625.8]
["2025-03-26T10:44:08.000000000",488.555,480.0,8.51,8.65,0.03,0.04,0.978,-0.022,0.012,1016,65,0.012,4640,10609,6787.2,660309.9]
["2025-03-26T10:44:19.000000000",488.535,500.0,0.0,0.01,11.35,11.61,0.004,-0.996,0.003,7129,5449,0.003,365,284,2248.2,666315.9999999999]
["2025-03-26T10:44:30.000000000",488.475,457.0,31.37,31.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,598,0,0.0,662500.7999999999]
["2025-03-26T10:44:30.000000000",488.475,540.0,0.0,0.01,51.32,51.63,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,662500.7999999999]
["2025-03-26T10:44:53.000000000",488.42,455.0,33.28,33.61,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,938,1,0.0,657770.0]
["2025-03-26T10:45:04.000000000",488.45,507.0,0.0,0.01,18.37,18.66,0.003,-0.997,0.001,1461,25,0.001,0,0,146.1,666249.9999999998]
["2025-03-26T10:45:15.000000000",488.49,498.0,0.01,0.02,9.45,9.62,0.011,-0.989,0.007,3526,5891,0.007,72,75,2518.6000000000004,663973.3999999997]
["2025-03-26T10:45:26.000000000",488.5,459.0,29.37,29.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,162,0,16.2,663973.3999999997]
["2025-03-26T10:45:38.000000000",488.39,475.0,13.29,13.62,0.0,0.01,1.0,-0.003,0.0,532,56,0.002,3801,851,760.2,664631.8999999998]
["2025-03-26T10:45:49.000000000",488.435,504.0,0.0,0.01,15.45,15.66,0.003,-1.0,0.002,896,235,0.0,2,4,179.20000000000002,658464.6000000001]
["2025-03-26T10:46:00.000000000",488.38,452.0,36.22,36.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,4,0.0,658132.1999999998]
["2025-03-26T10:46:00.000000000",488.38,523.0,0.0,0.01,34.47,34.78,0.002,-1.0,0.0,1,10,0.0,0,0,0.0,658132.1999999998]
["2025-03-26T10:46:23.000000000",488.005,507.0,0.0,0.01,18.58,19.09,0.003,-1.0,0.001,1461,25,0.0,0,0,146.1,646546.9999999999]
["2025-03-26T10:46:34.000000000",488.255,502.0,0.0,0.01,13.62,13.9,0.003,-1.0,0.002,2847,3375,0.0,16,7,569.4,651876.5]
["2025-03-26T10:46:46.000000000",488.175,472.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,112,0,0.001,1603,68,171.5,648713.2999999998]
["2025-03-26T10:46:57.000000000",488.185,479.0,9.13,9.27,0.02,0.03,0.984,-0.016,0.009,375,33,0.009,1889,2553,2037.6,648713.2999999998]
["2025-03-26T10:47:08.000000000",488.205,470.0,18.06,18.31,0.0,0.01,1.0,-0.003,0.0,76,14,0.001,1167,126,116.7,652388.5999999997]
["2025-03-26T10:47:20.000000000",488.28,508.0,0.0,0.01,19.58,19.91,0.002,-1.0,0.001,784,0,0.0,0,0,78.4,647670.8999999998]
["2025-03-26T10:47:20.000000000",488.28,535.0,0.0,0.01,46.62,46.91,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,647670.8999999998]
["2025-03-26T10:47:42.000000000",488.125,520.0,0.0,0.01,31.69,31.97,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,652627.8999999999]
["2025-03-26T10:47:53.000000000",488.165,512.0,0.0,0.01,23.68,23.98,0.002,-0.998,0.001,443,3,0.001,0,0,44.3,650681.6999999997]
["2025-03-26T10:48:04.000000000",488.16,497.0,0.02,0.03,8.71,8.98,0.017,-1.0,0.01,3428,10172,0.0,168,277,3428.0,648038.2999999998]
["2025-03-26T10:48:16.000000000",488.095,476.0,11.96,12.2,0.01,0.02,0.991,-0.009,0.004,676,20,0.004,1990,1583,1066.4,648038.2999999998]
["2025-03-26T10:48:27.000000000",488.18,474.0,14.14,14.26,0.0,0.01,0.997,-0.003,0.002,240,0,0.002,4505,1628,949.0,644766.7999999998]
["2025-03-26T10:48:38.000000000",488.195,465.0,23.07,23.27,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,640114.1999999998]
["2025-03-26T10:48:49.000000000",488.2,512.0,0.0,0.01,23.67,23.94,0.002,-0.998,0.001,443,3,0.001,0,0,44.3,658773.6999999998]
["2025-03-26T10:49:01.000000000",488.105,524.0,0.0,0.01,35.75,36.02,0.002,-0.998,0.0,8,2,0.0,0,0,0.0,658773.6999999998]
["2025-03-26T10:49:12.000000000",488.08,515.0,0.0,0.01,26.79,27.07,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,641235.9999999999]
["2025-03-26T10:49:23.000000000",488.095,516.0,0.0,0.01,27.78,28.03,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,644728.4999999998]
["2025-03-26T10:49:34.000000000",488.105,492.0,0.18,0.19,4.02,4.1,0.117,-0.883,0.06,4666,68579,0.06,5165,43204,58985.99999999999,650587.6999999998]
["2025-03-26T10:49:45.000000000",488.035,480.0,7.99,8.17,0.04,0.05,0.952,-0.028,0.003,1016,65,0.015,4640,10910,7264.799999999999,650587.6999999998]
["2025-03-26T10:49:57.000000000",488.0,469.0,18.88,19.17,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,645370.8999999998]
["2025-03-26T10:50:19.000000000",488.22,462.0,26.06,26.31,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,655818.9999999997]
["2025-03-26T10:50:19.000000000",488.22,484.0,4.41,4.49,0.22,0.23,0.875,-0.124,0.054,844,772,0.056,2299,13156,17432.0,655818.9999999997]
["2025-03-26T10:50:30.000000000",488.355,519.0,0.0,0.01,30.53,30.88,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,655818.9999999997]
["2025-03-26T10:50:41.000000000",488.385,510.0,0.0,0.01,21.52,21.75,0.002,-1.0,0.001,564,2,0.0,1,3,56.400000000000006,658637.0]
["2025-03-26T10:50:53.000000000",488.535,520.0,0.0,0.01,31.39,31.75,0.002,-0.998,0.001,22,0,0.001,2,1,2.4,671403.6999999998]
["2025-03-26T10:51:04.000000000",488.545,487.0,2.22,2.24,0.68,0.69,0.682,-0.318,0.108,1472,9566,0.108,3268,38931,51192.0,669164.5]
["2025-03-26T10:51:15.000000000",488.55,484.0,4.69,4.79,0.18,0.19,0.895,-0.105,0.05,844,782,0.05,2299,13178,15715.0,669164.5]
["2025-03-26T10:51:38.000000000",488.655,466.0,22.53,22.8,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,676690.5999999997]
["2025-03-26T10:51:49.000000000",488.62,457.0,31.51,31.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,598,0,0.0,674462.0999999997]
["2025-03-26T10:51:49.000000000",488.62,488.0,1.61,1.62,0.99,1.0,0.579,-0.421,0.121,694,23800,0.121,4567,86053,63658.1,674462.0999999997]
["2025-03-26T10:52:00.000000000",488.685,514.0,0.0,0.01,25.21,25.48,0.002,-0.998,0.001,209,2,0.001,0,0,20.9,674462.0999999997]
["2025-03-26T10:52:23.000000000",488.715,453.0,35.59,35.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,675980.1999999998]
["2025-03-26T10:52:23.000000000",488.715,491.0,0.4,0.41,2.67,2.71,0.229,-0.771,0.099,2422,62315,0.099,5197,46610,75428.1,675980.1999999998]
["2025-03-26T10:52:46.000000000",488.83,484.0,4.94,5.03,0.15,0.16,0.905,-0.091,0.042,844,782,0.045,2299,13198,13890.3,684465.7999999998]
["2025-03-26T10:52:57.000000000",488.86,489.0,1.17,1.18,1.31,1.32,0.478,-0.522,0.127,785,49702,0.127,3496,59990,54368.7,676065.3999999998]
["2025-03-26T10:53:08.000000000",489.085,462.0,26.81,27.18,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,0,22.600000000000005,687474.7999999998]
["2025-03-26T10:53:19.000000000",489.285,453.0,35.83,36.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,704530.0]
["2025-03-26T10:53:30.000000000",489.185,494.0,0.08,0.09,4.8,5.03,0.064,-0.93,0.041,4504,52397,0.035,2138,6370,25949.4,704530.0]
["2025-03-26T10:53:30.000000000",489.185,510.0,0.0,0.01,20.66,21.08,0.002,-1.0,0.001,564,2,0.0,1,3,56.400000000000006,704530.0]
["2025-03-26T10:53:53.000000000",489.175,458.0,31.04,31.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,993,4,0.0,691753.4999999999]
["2025-03-26T10:54:04.000000000",489.265,489.0,1.36,1.37,1.1,1.11,0.533,-0.467,0.129,785,51831,0.129,3496,60737,55224.9,700745.9999999997]
["2025-03-26T10:54:15.000000000",489.035,480.0,9.02,9.14,0.02,0.03,1.0,-0.016,0.0,1016,76,0.009,4640,11071,4176.0,700745.9999999997]
["2025-03-26T10:54:26.000000000",488.985,461.0,27.84,28.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,0,42.5,691871.0999999999]
["2025-03-26T10:54:38.000000000",489.085,457.0,31.89,32.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,598,0,0.0,692284.5999999997]
["2025-03-26T10:54:38.000000000",489.085,540.0,0.0,0.01,50.8,51.11,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,692284.5999999997]
["2025-03-26T10:55:00.000000000",489.135,498.0,0.01,0.02,8.78,9.01,0.011,-1.0,0.008,3526,5955,0.0,72,75,2820.8,690002.7999999999]
["2025-03-26T10:55:12.000000000",489.09,507.0,0.0,0.01,17.78,18.12,0.003,-0.997,0.001,1461,25,0.001,0,0,146.1,693164.4999999998]
["2025-03-26T10:55:24.000000000",489.045,462.0,26.93,27.2,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,681983.8999999999]
["2025-03-26T10:55:35.000000000",489.03,484.0,5.1,5.22,0.12,0.13,0.917,-0.078,0.037,844,806,0.041,2299,13469,12548.7,689250.6999999997]
["2025-03-26T10:55:46.000000000",489.015,475.0,13.97,14.12,0.0,0.01,1.0,-0.003,0.0,532,56,0.002,3801,1053,760.2,689250.6999999997]
["2025-03-26T10:55:57.000000000",489.025,466.0,22.88,23.16,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,691657.9999999995]
["2025-03-26T10:56:08.000000000",489.13,452.0,36.92,37.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,4,0.0,694981.3999999999]
["2025-03-26T10:56:08.000000000",489.13,523.0,0.0,0.01,33.74,34.08,0.002,-0.998,0.0,1,10,0.0,0,0,0.0,694981.3999999999]
["2025-03-26T10:56:31.000000000",488.8,501.0,0.0,0.01,12.09,12.32,0.004,-0.996,0.003,2564,8330,0.003,8,11,771.6,692329.2999999998]
["2025-03-26T10:56:43.000000000",488.685,501.0,0.0,0.01,12.13,12.42,0.004,-1.0,0.002,2564,8330,0.0,8,11,512.8,678344.1]
["2025-03-26T10:56:54.000000000",488.665,514.0,0.0,0.01,24.98,25.47,0.002,-1.0,0.001,209,2,0.0,0,0,20.9,674866.9999999998]
["2025-03-26T10:57:06.000000000",488.73,478.0,10.63,10.81,0.01,0.02,0.991,-0.009,0.005,1287,10,0.005,1304,3563,1295.5000000000002,674221.2999999998]
["2025-03-26T10:57:17.000000000",488.705,469.0,19.59,19.89,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,723,6,74.4,674221.2999999998]
["2025-03-26T10:57:28.000000000",488.85,469.0,19.67,19.96,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,723,6,74.4,672956.7]
["2025-03-26T10:57:39.000000000",488.825,540.0,0.0,0.01,51.06,51.34,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,676910.2]
["2025-03-26T10:57:51.000000000",488.87,514.0,0.0,0.01,25.05,25.27,0.002,-1.0,0.001,209,2,0.0,0,0,20.9,678771.7999999998]
["2025-03-26T10:58:02.000000000",488.83,505.0,0.0,0.01,16.07,16.32,0.003,-1.0,0.002,3198,250,0.0,1423,108,639.6,678771.7999999998]
["2025-03-26T10:58:13.000000000",488.89,496.0,0.03,0.04,7.05,7.29,0.026,-0.953,0.016,4833,36265,0.002,685,751,7869.800000000001,679395.2]
["2025-03-26T10:58:24.000000000",488.955,518.0,0.0,0.01,28.91,29.2,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,681049.1999999998]
["2025-03-26T10:58:35.000000000",488.975,473.0,15.86,16.14,0.0,0.01,0.997,-0.003,0.001,149,38,0.001,1631,266,178.0,681049.1999999998]
["2025-03-26T10:58:47.000000000",489.01,465.0,23.9,24.15,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,677979.5999999999]
["2025-03-26T10:58:58.000000000",489.035,474.0,14.99,15.13,0.0,0.01,0.997,-0.003,0.002,240,0,0.002,4505,1628,949.0,686972.8999999999]
["2025-03-26T10:59:09.000000000",488.845,523.0,0.0,0.01,33.9,34.23,0.002,-0.998,0.0,1,10,0.0,0,0,0.0,688890.8999999996]
["2025-03-26T10:59:20.000000000",488.695,518.0,0.0,0.01,28.98,29.42,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,688890.8999999996]
["2025-03-26T10:59:32.000000000",488.69,500.0,0.0,0.01,11.19,11.43,0.004,-1.0,0.003,7129,6107,0.0,365,284,2138.7,669632.6]
["2025-03-26T10:59:43.000000000",488.78,491.0,0.44,0.45,2.59,2.64,0.234,-0.766,0.098,2422,67557,0.098,5197,47017,74666.2,672849.5999999999]
["2025-03-26T10:59:54.000000000",488.925,522.0,0.0,0.01,32.98,33.33,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,684425.8999999997]
["2025-03-26T11:00:18.000000000",488.87,470.0,18.51,18.98,0.0,0.01,1.0,-0.002,0.0,76,16,0.001,1167,126,116.7,672527.7999999999]
["2025-03-26T11:00:29.000000000",489.015,461.0,27.51,28.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,0,42.5,679995.7999999998]
["2025-03-26T11:00:40.000000000",489.075,479.0,10.03,10.18,0.01,0.02,1.0,-0.01,0.0,375,34,0.006,1889,2627,1133.4,690122.1999999997]
["2025-03-26T11:00:40.000000000",489.075,519.0,0.0,0.01,29.8,31.05,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,690122.1999999997]
["2025-03-26T11:00:52.000000000",489.085,491.0,0.48,0.49,2.39,2.42,0.264,-0.736,0.108,2422,67751,0.108,5197,47040,82285.2,692089.3999999997]
["2025-03-26T11:01:03.000000000",489.16,496.0,0.03,0.04,6.79,6.96,0.026,-0.974,0.017,4833,36280,0.017,685,751,9380.6,692089.3999999997]
["2025-03-26T11:01:14.000000000",488.875,486.0,3.21,3.28,0.36,0.37,0.821,-0.178,0.077,954,1941,0.077,2289,31117,24971.1,691222.8999999998]
["2025-03-26T11:01:26.000000000",488.95,530.0,0.0,0.01,40.84,41.62,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,681689.8999999998]
["2025-03-26T11:01:49.000000000",488.875,465.0,23.79,24.11,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,688263.6999999996]
["2025-03-26T11:02:00.000000000",488.99,456.0,32.59,33.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,329,0,0.0,683966.3999999998]
["2025-03-26T11:02:11.000000000",489.045,483.0,5.97,6.24,0.08,0.09,0.938,-0.054,0.023,892,81,0.029,3109,11066,11067.7,693001.1999999996]
["2025-03-26T11:02:11.000000000",489.045,514.0,0.0,0.01,24.84,25.58,0.002,-0.998,0.001,209,2,0.001,0,0,20.9,693001.1999999996]
["2025-03-26T11:02:22.000000000",489.075,495.0,0.05,0.06,5.91,6.0,0.04,-0.959,0.026,4578,28225,0.026,2260,3085,17778.8,693066.0999999997]
["2025-03-26T11:02:45.000000000",489.185,493.0,0.15,0.16,3.93,4.02,0.107,-0.893,0.061,4175,72851,0.061,5000,16725,55967.49999999999,699372.4999999997]
["2025-03-26T11:02:56.000000000",489.195,484.0,5.23,5.43,0.11,0.12,0.923,-0.072,0.034,844,835,0.038,2299,13905,11605.8,699982.9999999997]
["2025-03-26T11:03:07.000000000",489.235,451.0,38.08,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,699982.9999999997]
["2025-03-26T11:03:18.000000000",489.225,461.0,28.08,28.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,0,42.5,725971.0999999999]
["2025-03-26T11:03:30.000000000",489.21,452.0,37.09,37.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,4,0.0,699859.1999999997]
["2025-03-26T11:03:41.000000000",489.12,487.0,2.61,2.65,0.5,0.51,0.746,-0.254,0.098,1472,10824,0.099,3268,45858,46778.8,696061.2999999997]
["2025-03-26T11:03:41.000000000",489.12,509.0,0.0,0.01,19.7,19.97,0.002,-0.998,0.001,1894,0,0.001,0,1,189.4,696061.2999999997]
["2025-03-26T11:04:04.000000000",488.965,499.0,0.01,0.02,9.87,10.2,0.01,-1.0,0.006,5110,6465,0.0,66,124,3066.0,688676.4999999999]
["2025-03-26T11:04:15.000000000",488.96,487.0,2.48,2.51,0.53,0.54,0.723,-0.277,0.103,1472,10852,0.103,3268,45956,48822.0,683809.0999999999]
["2025-03-26T11:04:26.000000000",488.985,478.0,10.89,11.14,0.01,0.02,1.0,-0.009,0.0,1287,10,0.005,1304,3563,652.0,683261.8999999998]
["2025-03-26T11:04:37.000000000",488.975,454.0,34.87,35.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,683261.8999999998]
["2025-03-26T11:04:48.000000000",489.085,456.0,32.85,33.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,329,0,0.0,687639.7999999998]
["2025-03-26T11:05:00.000000000",489.015,468.0,20.9,21.2,0.0,0.01,0.998,-0.002,0.001,14,8,0.001,813,6,82.7,690958.0]
["2025-03-26T11:05:11.000000000",489.04,515.0,0.0,0.01,25.77,26.12,0.002,-0.998,0.001,266,5,0.001,0,0,26.6,694965.9999999998]
["2025-03-26T11:05:22.000000000",489.04,506.0,0.0,0.01,16.85,17.12,0.003,-0.997,0.001,1300,1,0.001,7,4,130.7,694965.9999999998]
["2025-03-26T11:05:33.000000000",489.035,504.0,0.0,0.01,14.81,15.09,0.003,-1.0,0.002,896,235,0.0,2,4,179.20000000000002,687972.7999999998]
["2025-03-26T11:05:44.000000000",489.04,483.0,5.98,6.22,0.07,0.08,0.941,-0.049,0.02,892,92,0.028,3109,11292,10489.2,684480.6999999998]
["2025-03-26T11:05:55.000000000",489.01,474.0,14.93,15.18,0.0,0.01,1.0,-0.003,0.0,240,0,0.002,4505,1628,901.0,691985.6999999997]
["2025-03-26T11:06:07.000000000",489.075,459.0,29.95,30.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,162,0,0.0,691985.6999999997]
["2025-03-26T11:06:18.000000000",489.155,451.0,37.96,38.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,696890.5999999999]
["2025-03-26T11:06:29.000000000",489.135,472.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,112,0,0.001,1603,68,171.5,695911.7999999999]
["2025-03-26T11:06:41.000000000",489.165,510.0,0.0,0.01,20.74,21.02,0.002,-1.0,0.001,564,2,0.0,1,3,56.400000000000006,695914.1999999998]
["2025-03-26T11:06:52.000000000",489.185,501.0,0.0,0.01,11.73,11.97,0.004,-1.0,0.003,2564,8352,0.0,8,11,769.2,695914.1999999998]
["2025-03-26T11:07:03.000000000",489.205,508.0,0.0,0.01,18.71,18.91,0.003,-1.0,0.001,784,0,0.0,0,0,78.4,698078.7999999999]
["2025-03-26T11:07:14.000000000",489.145,478.0,11.05,11.31,0.01,0.02,1.0,-0.009,0.0,1287,10,0.005,1304,3563,652.0,699598.0999999997]
["2025-03-26T11:07:26.000000000",489.125,465.0,23.98,24.24,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,696394.1]
["2025-03-26T11:07:37.000000000",489.16,463.0,26.0,26.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,696394.1]
["2025-03-26T11:07:48.000000000",489.06,540.0,0.0,0.01,50.55,51.04,0.001,-1.0,0.0,1,0,0.0,0,2,0.0,693662.4999999999]
["2025-03-26T11:07:59.000000000",489.1,476.0,12.99,13.23,0.0,0.01,1.0,-0.003,0.0,676,20,0.002,1990,1880,398.0,686503.5999999999]
["2025-03-26T11:08:10.000000000",489.175,505.0,0.0,0.01,15.69,15.95,0.003,-0.997,0.002,3198,250,0.002,1423,108,924.2,698336.3999999998]
["2025-03-26T11:08:22.000000000",489.21,496.0,0.03,0.04,6.74,6.94,0.026,-0.974,0.018,4833,36676,0.018,685,752,9932.4,698336.3999999998]
["2025-03-26T11:08:33.000000000",489.24,512.0,0.0,0.01,22.67,22.95,0.002,-0.998,0.001,443,3,0.001,0,0,44.3,701970.6999999996]
["2025-03-26T11:08:44.000000000",489.22,473.0,16.08,16.33,0.0,0.01,0.997,-0.003,0.001,149,38,0.001,1631,266,178.0,699419.7999999999]
["2025-03-26T11:09:07.000000000",489.175,462.0,27.04,27.33,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,701639.2999999997]
["2025-03-26T11:09:19.000000000",489.23,468.0,21.05,21.32,0.0,0.01,0.998,-0.002,0.001,14,8,0.001,813,6,82.7,698684.2]
["2025-03-26T11:09:19.000000000",489.23,523.0,0.0,0.01,33.68,33.95,0.002,-1.0,0.0,1,10,0.0,0,0,0.0,698684.2]
["2025-03-26T11:09:30.000000000",489.255,480.0,9.11,9.37,0.02,0.03,1.0,-0.016,0.0,1016,77,0.009,4640,11452,4176.0,706148.0999999997]
["2025-03-26T11:09:41.000000000",489.25,500.0,0.0,0.01,10.61,10.87,0.004,-1.0,0.003,7129,6174,0.0,365,284,2138.7,696663.4999999999]
["2025-03-26T11:09:52.000000000",489.185,491.0,0.48,0.49,2.27,2.32,0.277,-0.724,0.114,2422,71640,0.114,5197,47438,86856.6,696663.4999999999]
["2025-03-26T11:10:04.000000000",489.265,516.0,0.0,0.01,26.66,26.92,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,704779.3999999996]
["2025-03-26T11:10:26.000000000",489.28,470.0,19.16,19.39,0.0,0.01,1.0,-0.002,0.0,76,18,0.001,1167,226,116.7,699230.1999999998]
["2025-03-26T11:10:26.000000000",489.28,545.0,0.0,0.01,55.56,56.02,0.001,-1.0,0.0,23,2,0.0,0,30,0.0,699230.1999999998]
["2025-03-26T11:10:38.000000000",489.35,535.0,0.0,0.01,45.51,45.77,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,699230.1999999998]
["2025-03-26T11:10:49.000000000",489.235,518.0,0.0,0.01,28.59,28.86,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,702909.9]
["2025-03-26T11:11:11.000000000",489.235,485.0,4.34,4.44,0.15,0.16,0.898,-0.099,0.049,1917,2104,0.053,7505,39413,49169.8,704467.8999999998]
["2025-03-26T11:11:11.000000000",489.235,495.0,0.05,0.06,5.65,5.92,0.041,-0.959,0.027,4578,28442,0.027,2260,3222,18462.6,704467.8999999998]
["2025-03-26T11:11:34.000000000",489.15,484.0,5.13,5.37,0.1,0.11,0.931,-0.069,0.038,844,855,0.038,2299,14455,11943.4,697727.7]
["2025-03-26T11:11:34.000000000",489.15,520.0,0.0,0.01,30.69,30.99,0.002,-1.0,0.001,22,0,0.0,2,1,2.2,697727.7]
["2025-03-26T11:11:56.000000000",489.13,465.0,24.03,24.26,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,705543.7999999999]
["2025-03-26T11:12:07.000000000",489.095,453.0,35.81,36.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,696923.3999999998]
["2025-03-26T11:12:07.000000000",489.095,522.0,0.0,0.01,32.74,33.15,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,696923.3999999998]
["2025-03-26T11:12:22.000000000",489.285,513.0,0.0,0.01,23.58,23.99,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,697489.5999999999]
["2025-03-26T11:12:45.000000000",489.235,489.0,1.3,1.31,1.06,1.08,0.534,-0.466,0.134,785,71415,0.134,3496,68931,57365.40000000001,695975.7]
["2025-03-26T11:12:56.000000000",489.105,492.0,0.25,0.26,3.1,3.18,0.172,-0.827,0.088,4666,73192,0.086,5165,43602,85479.8,695975.7]
["2025-03-26T11:13:07.000000000",489.065,479.0,9.97,10.27,0.01,0.02,1.0,-0.01,0.0,375,34,0.006,1889,2676,1133.4,690445.1999999998]
["2025-03-26T11:13:07.000000000",489.065,524.0,0.0,0.01,34.73,35.08,0.002,-1.0,0.0,8,2,0.0,0,0,0.0,690445.1999999998]
["2025-03-26T11:13:30.000000000",489.315,460.0,29.14,29.39,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1498,63,149.8,705986.1999999998]
["2025-03-26T11:13:41.000000000",489.36,457.0,32.18,32.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,598,0,0.0,705986.1999999998]
["2025-03-26T11:13:41.000000000",489.36,517.0,0.0,0.01,27.56,27.85,0.002,-0.998,0.001,164,110,0.001,0,0,16.400000000000002,705986.1999999998]
["2025-03-26T11:14:04.000000000",489.075,506.0,0.0,0.01,16.63,17.04,0.003,-0.997,0.001,1300,1,0.001,7,4,130.7,702175.4999999998]
["2025-03-26T11:14:15.000000000",489.09,493.0,0.13,0.14,4.0,4.09,0.098,-0.898,0.058,4175,74487,0.054,5000,16815,51215.0,692416.0999999997]
["2025-03-26T11:14:26.000000000",489.14,487.0,2.57,2.61,0.45,0.46,0.755,-0.245,0.1,1472,11075,0.1,3268,48949,47400.0,692416.0999999997]
["2025-03-26T11:14:37.000000000",489.165,474.0,15.01,15.26,0.0,0.01,1.0,-0.003,0.0,240,0,0.002,4505,1779,901.0,701071.4999999999]
["2025-03-26T11:14:37.000000000",489.165,540.0,0.0,0.01,50.72,51.0,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,701071.4999999999]
["2025-03-26T11:15:00.000000000",489.235,455.0,34.08,34.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,1,0.0,700317.8999999999]
["2025-03-26T11:15:11.000000000",489.255,461.0,28.09,28.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,425,0,42.5,700317.8999999999]
["2025-03-26T11:15:22.000000000",489.145,514.0,0.0,0.01,24.64,26.03,0.002,-1.0,0.001,209,2,0.0,0,0,20.9,700201.7999999999]
["2025-03-26T11:15:34.000000000",489.135,501.0,0.0,0.01,11.66,12.08,0.004,-1.0,0.003,2564,8394,0.0,8,11,769.2,701328.4999999999]
["2025-03-26T11:15:45.000000000",489.04,497.0,0.02,0.03,7.77,8.09,0.019,-1.0,0.012,3428,12424,0.0,168,300,4113.6,693938.8999999999]
["2025-03-26T11:15:57.000000000",489.215,482.0,7.08,7.4,0.03,0.04,0.975,-0.025,0.016,952,182,0.016,2503,6633,5528.0,693938.8999999999]
["2025-03-26T11:16:08.000000000",489.245,510.0,0.0,0.01,20.66,21.73,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,703029.1999999998]
["2025-03-26T11:16:19.000000000",489.215,459.0,29.36,30.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,162,0,0.0,709755.0999999999]
["2025-03-26T11:16:41.000000000",489.205,452.0,36.54,37.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,4,0.0,704040.4999999999]
["2025-03-26T11:16:41.000000000",489.205,465.0,24.08,24.35,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,704040.4999999999]
["2025-03-26T11:16:53.000000000",489.22,509.0,0.0,0.01,19.65,20.46,0.002,-0.998,0.001,1894,0,0.001,0,1,189.4,704319.7999999997]
["2025-03-26T11:17:04.000000000",489.195,496.0,0.03,0.04,6.73,6.95,0.026,-0.974,0.017,4833,37104,0.017,685,773,9380.6,702421.0999999997]
["2025-03-26T11:17:15.000000000",489.215,501.0,0.0,0.01,11.67,11.92,0.004,-1.0,0.003,2564,8394,0.0,8,11,769.2,705445.2999999998]
["2025-03-26T11:17:27.000000000",489.195,477.0,12.09,12.33,0.0,0.01,0.996,-0.004,0.002,268,6,0.002,961,810,245.8,705445.2999999998]
["2025-03-26T11:17:38.000000000",489.285,514.0,0.0,0.01,24.55,25.14,0.002,-1.0,0.001,209,2,0.0,0,0,20.9,705523.7999999998]
["2025-03-26T11:18:00.000000000",489.31,456.0,32.99,33.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,329,0,0.0,712763.3999999998]
["2025-03-26T11:18:00.000000000",489.31,523.0,0.0,0.01,33.58,33.98,0.002,-0.998,0.0,1,10,0.0,0,0,0.0,712763.3999999998]
["2025-03-26T11:18:11.000000000",489.35,469.0,20.19,20.5,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,712763.3999999998]
["2025-03-26T11:18:22.000000000",489.4,504.0,0.0,0.01,14.51,14.96,0.003,-0.997,0.002,896,235,0.002,2,4,179.6,716490.0999999997]
["2025-03-26T11:18:34.000000000",489.325,491.0,0.47,0.48,2.13,2.18,0.278,-0.722,0.121,2422,73561,0.121,5197,47633,92189.9,1046159.8999999996]
["2025-03-26T11:18:45.000000000",489.315,505.0,0.0,0.01,15.53,15.9,0.003,-1.0,0.002,3198,250,0.0,1423,108,639.6,711985.4999999999]
["2025-03-26T11:19:07.000000000",489.265,474.0,15.16,15.4,0.0,0.01,0.997,-0.003,0.002,240,0,0.002,4505,1779,949.0,707571.6999999998]
["2025-03-26T11:19:07.000000000",489.265,518.0,0.0,0.01,28.59,28.85,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,707571.6999999998]
["2025-03-26T11:19:30.000000000",489.295,451.0,38.15,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,708674.8999999998]
["2025-03-26T11:19:30.000000000",489.295,518.0,0.0,0.01,28.58,28.88,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,708674.8999999998]
["2025-03-26T11:19:53.000000000",489.405,474.0,15.24,15.5,0.0,0.01,1.0,-0.003,0.0,240,0,0.002,4505,1779,901.0,711213.3999999999]
["2025-03-26T11:19:53.000000000",489.405,499.0,0.01,0.02,9.49,9.83,0.01,-1.0,0.007,5110,7085,0.0,66,124,3577.0000000000005,711213.3999999999]
["2025-03-26T11:20:05.000000000",489.365,486.0,3.56,3.64,0.24,0.25,0.854,-0.146,0.071,954,2203,0.071,2289,33475,23025.3,713320.0]
["2025-03-26T11:20:16.000000000",489.41,509.0,0.0,0.01,19.51,19.79,0.002,-1.0,0.001,1894,0,0.0,0,1,189.4,712220.2]
["2025-03-26T11:20:38.000000000",489.39,469.0,20.27,20.51,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,723,6,74.4,711220.1]
["2025-03-26T11:20:38.000000000",489.39,522.0,0.0,0.01,32.46,32.73,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,711220.1]
["2025-03-26T11:20:50.000000000",489.41,530.0,0.0,0.01,40.45,40.69,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,718651.0]
["2025-03-26T11:21:01.000000000",489.31,513.0,0.0,0.01,23.49,23.8,0.002,-0.998,0.001,156,3,0.001,0,0,15.6,711779.2999999997]
["2025-03-26T11:21:23.000000000",489.195,478.0,11.09,11.36,0.0,0.01,0.996,-0.004,0.003,1287,11,0.003,1304,3865,777.3,702421.4999999999]
["2025-03-26T11:21:34.000000000",489.165,496.0,0.03,0.04,6.7,6.99,0.026,-0.974,0.017,4833,37382,0.017,685,773,9380.6,701630.2999999997]
["2025-03-26T11:21:46.000000000",489.25,483.0,6.15,6.37,0.05,0.06,0.948,-0.039,0.014,892,93,0.024,3109,11964,8710.4,703202.2999999997]
["2025-03-26T11:21:46.000000000",489.25,513.0,0.0,0.01,23.65,23.92,0.002,-0.998,0.001,156,3,0.001,0,0,15.6,703202.2999999997]
["2025-03-26T11:22:08.000000000",489.285,460.0,29.16,29.44,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1498,63,149.8,1490474.8]
["2025-03-26T11:22:08.000000000",489.285,530.0,0.0,0.01,40.56,40.81,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,1490474.8]
["2025-03-26T11:22:19.000000000",489.355,521.0,0.0,0.01,31.53,31.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705478.9999999999]
["2025-03-26T11:22:31.000000000",489.22,508.0,0.0,0.01,18.6,18.92,0.003,-1.0,0.001,784,0,0.0,0,0,78.4,705478.9999999999]
["2025-03-26T11:22:53.000000000",489.015,481.0,7.88,8.25,0.02,0.03,1.0,-0.018,0.0,561,77,0.011,1870,5010,2057.0,704009.0999999995]
["2025-03-26T11:23:04.000000000",488.855,490.0,0.66,0.67,1.8,1.82,0.347,-0.653,0.128,3091,104466,0.128,6613,72726,124211.2,685736.0]
["2025-03-26T11:23:16.000000000",488.97,494.0,0.07,0.08,5.0,5.23,0.055,-0.937,0.035,4504,55482,0.028,2138,6556,21750.4,685736.0]
["2025-03-26T11:23:27.000000000",489.06,468.0,20.85,21.18,0.0,0.01,1.0,-0.002,0.0,14,8,0.001,813,6,81.30000000000001,696002.8999999997]
["2025-03-26T11:23:38.000000000",489.01,455.0,33.93,34.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,938,1,0.0,701460.5999999996]
["2025-03-26T11:23:49.000000000",488.885,449.0,39.82,40.09,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,241,0,0.0,694045.2999999996]
["2025-03-26T11:23:49.000000000",488.885,515.0,0.0,0.01,25.87,26.18,0.002,-0.998,0.001,266,5,0.001,0,0,26.6,694045.2999999996]
["2025-03-26T11:24:12.000000000",488.795,504.0,0.0,0.01,14.94,15.31,0.003,-1.0,0.002,896,235,0.0,2,4,179.20000000000002,683798.2]
["2025-03-26T11:24:23.000000000",488.755,485.0,3.92,3.99,0.2,0.21,0.879,-0.121,0.062,1917,2192,0.062,7505,41247,58416.4,682483.8999999999]
["2025-03-26T11:24:34.000000000",488.765,481.0,7.66,8.05,0.02,0.03,0.982,-0.018,0.012,561,78,0.012,1870,5064,2917.2000000000003,682359.2999999998]
["2025-03-26T11:24:45.000000000",488.735,498.0,0.01,0.02,9.04,9.42,0.011,-1.0,0.007,3526,6471,0.0,72,76,2468.2000000000003,682359.2999999998]
["2025-03-26T11:24:57.000000000",488.735,462.0,26.57,26.97,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,685539.1999999998]
["2025-03-26T11:25:08.000000000",488.55,449.0,39.46,39.89,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,241,0,0.0,673126.8999999999]
["2025-03-26T11:25:20.000000000",488.435,453.0,35.35,35.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1250,0,0.0,670877.3999999998]
["2025-03-26T11:25:31.000000000",488.455,512.0,0.0,0.01,23.3,23.76,0.002,-0.998,0.001,443,3,0.001,0,0,44.3,670877.3999999998]
["2025-03-26T11:25:42.000000000",488.335,499.0,0.01,0.02,10.42,10.78,0.01,-0.99,0.006,5110,7110,0.006,66,124,3105.6,668993.7999999998]
["2025-03-26T11:25:54.000000000",488.365,489.0,0.89,0.9,1.52,1.53,0.411,-0.589,0.131,785,80289,0.131,3496,77767,56081.100000000006,656584.2]
["2025-03-26T11:26:05.000000000",488.42,476.0,12.26,12.55,0.0,0.01,1.0,-0.003,0.0,676,20,0.002,1990,1880,398.0,666393.6999999997]
["2025-03-26T11:26:16.000000000",488.28,502.0,0.0,0.01,13.4,13.87,0.003,-0.997,0.002,2847,3378,0.002,16,7,572.6,666393.6999999997]
["2025-03-26T11:26:27.000000000",488.375,457.0,31.2,31.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,598,0,59.8,651308.0]
["2025-03-26T11:26:39.000000000",488.38,530.0,0.0,0.01,41.45,41.73,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,995933.8999999998]
["2025-03-26T11:27:01.000000000",488.495,458.0,30.31,30.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,993,4,0.0,657539.4999999999]
["2025-03-26T11:27:01.000000000",488.495,507.0,0.0,0.01,18.35,18.7,0.003,-1.0,0.001,1461,25,0.0,0,0,146.1,657539.4999999999]
["2025-03-26T11:27:13.000000000",488.45,494.0,0.05,0.06,5.5,5.7,0.043,-0.944,0.029,4504,56031,0.018,2138,6592,16910.000000000004,655843.6]
["2025-03-26T11:27:24.000000000",488.24,493.0,0.08,0.09,4.76,4.9,0.069,-0.931,0.043,4175,78450,0.043,5000,17034,39452.5,662884.2999999998]
["2025-03-26T11:27:35.000000000",488.315,471.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,730,0,0.001,768,2,149.8,651655.1]
["2025-03-26T11:27:46.000000000",488.355,506.0,0.0,0.01,17.52,17.81,0.003,-1.0,0.001,1300,1,0.0,7,4,130.0,651655.1]
["2025-03-26T11:28:09.000000000",488.16,454.0,34.08,34.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,654426.4999999999]
["2025-03-26T11:28:09.000000000",488.16,521.0,0.0,0.01,32.69,32.93,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,654426.4999999999]
["2025-03-26T11:28:31.000000000",488.07,462.0,25.93,26.22,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,0,22.600000000000005,638791.0999999999]
["2025-03-26T11:28:31.000000000",488.07,498.0,0.01,0.02,9.83,10.08,0.01,-1.0,0.006,3526,6502,0.0,72,76,2115.6,638791.0999999999]
["2025-03-26T11:28:54.000000000",488.15,475.0,13.03,13.28,0.0,0.01,1.0,-0.003,0.0,532,56,0.002,3801,1086,760.2,654586.0999999997]
["2025-03-26T11:28:54.000000000",488.15,479.0,9.06,9.33,0.01,0.02,1.0,-0.011,0.0,375,34,0.007,1889,2734,1322.3000000000002,654586.0999999997]
["2025-03-26T11:29:16.000000000",488.195,468.0,20.06,20.33,0.0,0.01,1.0,-0.002,0.0,14,8,0.001,813,6,81.30000000000001,654758.6999999998]
["2025-03-26T11:29:16.000000000",488.195,510.0,0.0,0.01,21.66,21.94,0.002,-0.998,0.001,564,3,0.001,1,3,56.50000000000001,654758.6999999998]
["2025-03-26T11:29:39.000000000",488.37,449.0,39.23,39.5,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,241,0,0.0,649717.8]
["2025-03-26T11:29:39.000000000",488.37,516.0,0.0,0.01,27.49,27.76,0.002,-1.0,0.001,36,0,0.0,0,0,3.6000000000000005,649717.8]
["2025-03-26T11:30:02.000000000",488.36,466.0,22.22,22.48,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,660040.7999999999]
["2025-03-26T11:30:02.000000000",488.36,493.0,0.08,0.09,4.66,4.88,0.065,-0.935,0.042,4175,78914,0.042,5000,17088,38535.0,660040.7999999999]
["2025-03-26T11:30:24.000000000",488.5,479.0,9.36,9.64,0.01,0.02,1.0,-0.01,0.0,375,34,0.007,1889,2755,1322.3000000000002,650769.3999999999]
["2025-03-26T11:30:35.000000000",488.655,476.0,12.39,13.1,0.0,0.01,1.0,-0.003,0.0,676,20,0.002,1990,1880,398.0,669994.8999999998]
["2025-03-26T11:30:46.000000000",488.7,463.0,25.46,25.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,4,85.6,669994.8999999998]
["2025-03-26T11:30:46.000000000",488.7,514.0,0.0,0.01,25.15,25.56,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,669994.8999999998]
["2025-03-26T11:30:58.000000000",488.72,524.0,0.0,0.01,35.19,35.46,0.002,-1.0,0.0,8,2,0.0,0,0,0.0,667528.7999999999]
["2025-03-26T11:31:09.000000000",488.8,511.0,0.0,0.01,22.13,22.92,0.002,-1.0,0.001,787,0,0.0,0,0,78.7,669849.7999999999]
["2025-03-26T11:31:32.000000000",488.74,470.0,18.62,19.43,0.0,0.01,1.0,-0.002,0.0,76,19,0.001,1167,226,116.7,681493.3999999997]
["2025-03-26T11:31:43.000000000",488.715,490.0,0.62,0.63,1.89,1.91,0.327,-0.673,0.126,3091,116027,0.126,6613,75279,122270.40000000002,676914.9999999999]
["2025-03-26T11:31:54.000000000",488.78,483.0,5.74,5.96,0.07,0.08,0.949,-0.051,0.03,892,97,0.03,3109,13003,12003.0,672678.8999999998]
["2025-03-26T11:32:05.000000000",488.805,471.0,17.65,18.01,0.0,0.01,1.0,-0.003,0.0,730,0,0.001,768,2,76.8,671384.5999999997]
["2025-03-26T11:32:17.000000000",488.735,458.0,30.65,31.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,993,4,0.0,671941.0999999999]
["2025-03-26T11:32:17.000000000",488.735,518.0,0.0,0.01,29.1,30.64,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,671941.0999999999]
["2025-03-26T11:32:28.000000000",488.83,515.0,0.0,0.01,26.09,27.5,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,667678.7999999998]
["2025-03-26T11:32:50.000000000",488.835,508.0,0.0,0.01,19.05,20.52,0.003,-1.0,0.001,784,0,0.0,0,0,78.4,683839.5999999997]
["2025-03-26T11:33:02.000000000",488.855,474.0,14.77,14.92,0.0,0.01,0.997,-0.003,0.002,240,0,0.002,4505,1779,949.0,675467.2999999997]
["2025-03-26T11:33:13.000000000",488.885,485.0,4.03,4.11,0.19,0.2,0.878,-0.12,0.058,1917,2335,0.061,7505,42890,56899.1,684301.9999999998]
["2025-03-26T11:33:24.000000000",488.87,487.0,2.36,2.39,0.51,0.52,0.733,-0.267,0.106,1472,12490,0.106,3268,60698,50244.0,689190.2]
["2025-03-26T11:33:35.000000000",488.75,466.0,22.61,23.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,689190.2]
["2025-03-26T11:33:47.000000000",488.795,453.0,35.66,35.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,675209.0999999997]
["2025-03-26T11:33:47.000000000",488.795,522.0,0.0,0.01,33.09,34.13,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,675209.0999999997]
["2025-03-26T11:34:10.000000000",488.755,512.0,0.0,0.01,23.11,24.08,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,672141.2999999998]
["2025-03-26T11:34:21.000000000",488.715,455.0,33.61,33.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,938,1,0.0,672141.2999999998]
["2025-03-26T11:34:32.000000000",488.695,493.0,0.1,0.11,4.36,4.48,0.078,-0.919,0.049,4175,79649,0.044,5000,17174,42457.50000000001,674529.3999999998]
["2025-03-26T11:34:43.000000000",488.605,480.0,8.56,8.68,0.01,0.02,0.989,-0.011,0.008,1016,79,0.008,4640,11846,4524.8,667264.2999999999]
["2025-03-26T11:34:55.000000000",488.56,491.0,0.31,0.32,2.73,2.79,0.198,-0.802,0.097,2422,83343,0.096,5197,48847,73384.6,663173.8]
["2025-03-26T11:35:06.000000000",488.66,457.0,31.46,32.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,598,0,0.0,663173.8]
["2025-03-26T11:35:29.000000000",488.565,450.0,38.43,39.13,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,3431,0,0.0,670887.2999999999]
["2025-03-26T11:35:29.000000000",488.565,535.0,0.0,0.01,46.3,47.1,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,670887.2999999999]
["2025-03-26T11:35:40.000000000",488.65,507.0,0.0,0.01,18.13,18.82,0.003,-1.0,0.001,1461,25,0.0,0,0,146.1,667845.6999999997]
["2025-03-26T11:35:51.000000000",488.585,459.0,29.46,30.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,162,0,16.2,667845.6999999997]
["2025-03-26T11:36:02.000000000",488.615,488.0,1.5,1.52,0.9,0.91,0.583,-0.417,0.132,694,39730,0.132,4567,116213,69445.2,667733.6999999998]
["2025-03-26T11:36:14.000000000",488.655,475.0,13.56,13.73,0.0,0.01,1.0,-0.003,0.0,532,56,0.002,3801,1086,760.2,674534.2999999998]
["2025-03-26T11:36:25.000000000",488.485,495.0,0.03,0.04,6.51,6.63,0.027,-0.972,0.019,4578,31096,0.019,2260,3313,12992.2,670714.7999999999]
["2025-03-26T11:36:47.000000000",488.495,454.0,34.41,35.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1268,0,0.0,658481.3999999999]
["2025-03-26T11:36:47.000000000",488.495,525.0,0.0,0.01,36.37,36.62,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,658481.3999999999]
["2025-03-26T11:37:10.000000000",488.415,451.0,37.33,38.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,669330.4999999998]
["2025-03-26T11:37:10.000000000",488.415,502.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,2847,3380,0.002,16,7,572.6,669330.4999999998]
["2025-03-26T11:37:32.000000000",488.49,464.0,24.34,25.3,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,632,0,63.2,664237.2]
["2025-03-26T11:37:32.000000000",488.49,483.0,5.48,5.65,0.08,0.09,0.935,-0.058,0.027,892,99,0.033,3109,13228,12668.1,664237.2]
["2025-03-26T11:37:55.000000000",488.38,472.0,16.26,17.11,0.0,0.01,1.0,-0.003,0.0,112,0,0.001,1603,69,160.3,663514.7]
["2025-03-26T11:37:55.000000000",488.38,499.0,0.0,0.01,10.54,10.78,0.004,-0.996,0.003,5110,7389,0.003,66,124,1552.8,663514.7]
["2025-03-26T11:38:17.000000000",488.325,449.0,39.23,40.03,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,241,0,0.0,660675.8999999999]
["2025-03-26T11:38:17.000000000",488.325,520.0,0.0,0.01,31.54,32.81,0.002,-0.998,0.001,22,0,0.001,2,1,2.4,660675.8999999999]
["2025-03-26T11:38:40.000000000",488.375,455.0,33.17,33.94,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,938,1,0.0,655280.8]
["2025-03-26T11:38:40.000000000",488.375,497.0,0.01,0.02,8.59,8.74,0.011,-1.0,0.008,3428,13070,0.0,168,301,2742.4,655280.8]
["2025-03-26T11:39:02.000000000",488.325,468.0,19.97,20.52,0.0,0.01,1.0,-0.002,0.0,14,8,0.001,813,6,81.30000000000001,661610.6]
["2025-03-26T11:39:14.000000000",488.375,476.0,12.21,12.46,0.0,0.01,1.0,-0.004,0.0,676,20,0.002,1990,1880,398.0,661387.6]
["2025-03-26T11:40:00.000000000",488.41,467.0,21.31,21.57,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,926,28,94.2,661859.5]
["2025-03-26T11:40:00.000000000",488.41,503.0,0.0,0.01,14.43,14.68,0.003,-1.0,0.002,2000,854,0.0,21,6,400.0,661859.5]
["2025-03-26T11:40:11.000000000",488.585,524.0,0.0,0.01,35.3,36.11,0.002,-0.998,0.0,8,2,0.0,0,0,0.0,671877.8999999999]
["2025-03-26T11:40:22.000000000",488.52,516.0,0.0,0.01,27.3,28.3,0.002,-0.998,0.001,36,0,0.001,0,0,3.6000000000000005,671877.8999999999]
["2025-03-26T11:40:34.000000000",488.56,505.0,0.0,0.01,16.3,17.88,0.003,-0.997,0.001,3198,250,0.001,1423,108,462.1,675565.7]
["2025-03-26T11:40:56.000000000",488.43,494.0,0.05,0.06,5.58,5.71,0.043,-0.944,0.028,4504,57789,0.018,2138,6642,16459.6,657870.2]
["2025-03-26T11:41:07.000000000",488.22,472.0,16.07,16.59,0.0,0.01,1.0,-0.003,0.0,112,0,0.001,1603,73,160.3,657870.2]
["2025-03-26T11:41:18.000000000",488.185,471.0,17.08,17.51,0.0,0.01,1.0,-0.003,0.0,730,0,0.001,768,2,76.8,660311.2999999999]
["2025-03-26T11:41:29.000000000",488.24,462.0,25.83,26.36,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,0,22.600000000000005,651312.0]
["2025-03-26T11:41:29.000000000",488.24,507.0,0.0,0.01,18.63,18.89,0.003,-1.0,0.001,1461,25,0.0,0,0,146.1,651312.0]
["2025-03-26T11:41:41.000000000",488.13,519.0,0.0,0.01,30.68,31.11,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,651707.1999999998]
["2025-03-26T11:41:52.000000000",488.18,520.0,0.0,0.01,31.71,32.45,0.002,-0.998,0.001,22,0,0.001,2,1,2.4,651707.1999999998]
["2025-03-26T11:42:14.000000000",488.1,498.0,0.01,0.02,9.84,9.99,0.01,-0.99,0.006,3526,6722,0.006,72,86,2158.8,653480.2999999998]
["2025-03-26T11:42:26.000000000",488.17,489.0,0.79,0.8,1.63,1.65,0.381,-0.619,0.128,785,94027,0.128,3496,85978,54796.8,644574.0999999999]
["2025-03-26T11:42:37.000000000",488.195,476.0,12.04,12.3,0.0,0.01,0.996,-0.004,0.002,676,20,0.002,1990,1880,533.1999999999999,644574.0999999999]
["2025-03-26T11:42:48.000000000",488.205,466.0,21.93,22.34,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,657925.3999999998]
["2025-03-26T11:43:00.000000000",488.135,457.0,31.01,31.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,598,0,0.0,657527.3999999999]
["2025-03-26T11:43:11.000000000",488.14,512.0,0.0,0.01,23.7,24.28,0.002,-0.998,0.001,443,3,0.001,0,0,44.3,1042715.1]
["2025-03-26T11:43:11.000000000",488.14,514.0,0.0,0.01,25.7,25.97,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,1042715.1]
["2025-03-26T11:43:23.000000000",488.11,524.0,0.0,0.01,35.75,36.0,0.002,-0.998,0.0,8,2,0.0,0,0,0.0,1042715.1]
["2025-03-26T11:43:45.000000000",487.895,492.0,0.12,0.13,4.19,4.28,0.09,-0.906,0.054,4666,81753,0.05,5165,44374,51021.4,638326.9]
["2025-03-26T11:43:57.000000000",487.935,483.0,4.94,5.17,0.11,0.12,0.926,-0.074,0.041,892,100,0.041,3109,13301,16404.1,638888.2]
["2025-03-26T11:44:09.000000000",487.895,479.0,8.75,9.11,0.01,0.02,0.989,-0.011,0.007,375,34,0.007,1889,2903,1584.8000000000002,638888.2]
["2025-03-26T11:44:21.000000000",487.96,460.0,27.79,28.04,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,63,150.7,634934.1000000001]
["2025-03-26T11:44:33.000000000",487.81,451.0,36.69,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,636000.7000000001]
["2025-03-26T11:44:45.000000000",487.81,515.0,0.0,0.01,27.04,27.34,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,630579.2000000002]
["2025-03-26T11:44:56.000000000",487.83,510.0,0.0,0.01,22.05,22.33,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,630579.2000000002]
["2025-03-26T11:45:20.000000000",487.93,448.0,39.8,40.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,640212.6]
["2025-03-26T11:45:20.000000000",487.93,487.0,1.73,1.74,0.79,0.8,0.622,-0.378,0.126,1472,13938,0.126,3268,65913,59724.0,640212.6]
["2025-03-26T11:45:32.000000000",487.92,478.0,9.8,10.0,0.0,0.01,0.996,-0.004,0.003,1287,12,0.003,1304,4070,777.3,636132.2999999999]
["2025-03-26T11:45:44.000000000",487.875,483.0,4.86,5.08,0.11,0.12,0.92,-0.075,0.037,892,119,0.041,3109,13334,16047.3,646411.1]
["2025-03-26T11:45:56.000000000",487.845,455.0,32.76,33.0,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,938,1,0.0,646411.1]
["2025-03-26T11:46:18.000000000",487.91,448.0,39.71,40.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,634960.3]
["2025-03-26T11:46:18.000000000",487.91,487.0,1.71,1.73,0.81,0.82,0.609,-0.391,0.127,1472,14070,0.127,3268,66241,60198.0,634960.3]
["2025-03-26T11:46:30.000000000",487.895,505.0,0.0,0.01,16.99,17.26,0.003,-1.0,0.001,3198,250,0.0,1423,108,319.8,634280.0000000001]
["2025-03-26T11:46:52.000000000",487.975,452.0,35.83,36.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,299,4,0.0,639997.7999999999]
["2025-03-26T11:46:52.000000000",487.975,482.0,5.94,6.12,0.05,0.06,0.955,-0.045,0.027,952,239,0.027,2503,7206,9328.5,639997.7999999999]
["2025-03-26T11:47:04.000000000",487.985,473.0,14.86,15.16,0.0,0.01,0.997,-0.003,0.002,149,38,0.002,1631,269,356.0,641275.0]
["2025-03-26T11:47:16.000000000",488.04,488.0,1.19,1.2,1.15,1.17,0.506,-0.494,0.135,694,46449,0.135,4567,125258,71023.50000000001,638191.5]
["2025-03-26T11:47:38.000000000",487.885,452.0,35.79,36.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,4,0.0,638707.5]
["2025-03-26T11:47:38.000000000",487.885,500.0,0.0,0.01,11.9,12.21,0.004,-1.0,0.002,7129,6342,0.0,365,338,1425.8000000000002,638707.5]
["2025-03-26T11:47:49.000000000",488.045,510.0,0.0,0.01,21.87,22.15,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,638638.6]
["2025-03-26T11:48:02.000000000",488.025,501.0,0.0,0.01,12.83,13.08,0.003,-1.0,0.002,2564,8549,0.0,8,11,512.8,644306.3999999999]
["2025-03-26T11:48:25.000000000",487.78,456.0,31.62,32.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,329,0,0.0,645259.5]
["2025-03-26T11:48:25.000000000",487.78,477.0,10.67,10.92,0.0,0.01,1.0,-0.004,0.0,268,7,0.003,961,814,288.3,645259.5]
["2025-03-26T11:48:47.000000000",487.77,470.0,17.65,18.04,0.0,0.01,0.997,-0.003,0.001,76,19,0.001,1167,249,124.3,634888.4]
["2025-03-26T11:48:47.000000000",487.77,491.0,0.21,0.22,3.4,3.48,0.144,-0.855,0.077,2422,89230,0.075,5197,49240,57626.9,634888.4]
["2025-03-26T11:48:59.000000000",487.69,535.0,0.0,0.01,47.07,47.41,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,636777.9000000001]
["2025-03-26T11:49:10.000000000",487.55,504.0,0.0,0.01,16.13,16.54,0.003,-0.997,0.002,896,235,0.002,2,4,179.6,636777.9000000001]
["2025-03-26T11:49:21.000000000",487.66,504.0,0.0,0.01,16.19,16.49,0.003,-1.0,0.001,896,235,0.0,2,4,89.60000000000001,618609.1000000002]
["2025-03-26T11:49:32.000000000",487.71,495.0,0.03,0.04,7.24,7.38,0.025,-0.953,0.016,4578,33591,0.001,2260,3325,7550.800000000001,626002.3000000003]
["2025-03-26T11:49:55.000000000",487.65,460.0,27.53,27.8,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,63,150.7,622773.7000000002]
["2025-03-26T11:50:07.000000000",487.64,474.0,13.55,13.71,0.0,0.01,1.0,-0.003,0.0,240,0,0.002,4505,1779,901.0,633486.5000000001]
["2025-03-26T11:50:18.000000000",487.61,465.0,22.47,22.74,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,623520.8000000002]
["2025-03-26T11:50:29.000000000",487.63,464.0,23.5,23.81,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,632,0,63.2,635105.0000000001]
["2025-03-26T11:50:29.000000000",487.63,522.0,0.0,0.01,34.18,35.67,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,635105.0000000001]
["2025-03-26T11:50:41.000000000",487.54,508.0,0.0,0.01,20.21,21.49,0.002,-0.998,0.001,784,4,0.001,0,0,78.4,635105.0000000001]
["2025-03-26T11:50:53.000000000",487.42,499.0,0.0,0.01,11.29,11.71,0.004,-0.996,0.003,5110,7854,0.003,66,124,1552.8,628512.2999999999]
["2025-03-26T11:51:15.000000000",487.465,492.0,0.1,0.11,4.6,4.69,0.075,-0.925,0.045,4666,84074,0.045,5165,44631,44239.5,626794.6]
["2025-03-26T11:51:27.000000000",487.44,464.0,23.3,23.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,632,0,63.2,626794.6]
["2025-03-26T11:51:38.000000000",487.44,469.0,18.11,18.59,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,723,6,72.3,625767.6]
["2025-03-26T11:51:49.000000000",487.36,460.0,26.61,27.52,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,63,150.7,610877.2000000003]
["2025-03-26T11:52:01.000000000",487.315,468.0,19.08,19.5,0.0,0.01,0.998,-0.002,0.001,14,8,0.001,813,6,82.7,609769.7000000002]
["2025-03-26T11:52:01.000000000",487.315,517.0,0.0,0.01,29.52,30.15,0.002,-1.0,0.001,164,110,0.0,0,0,16.400000000000002,609769.7000000002]
["2025-03-26T11:52:12.000000000",487.025,512.0,0.0,0.01,24.65,25.13,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,609769.7000000002]
["2025-03-26T11:52:35.000000000",486.735,495.0,0.02,0.03,8.17,8.36,0.018,-1.0,0.011,4578,33881,0.0,2260,3333,5035.799999999999,585363.4000000003]
["2025-03-26T11:52:46.000000000",486.815,486.0,1.73,1.75,0.91,0.92,0.605,-0.395,0.119,954,3850,0.119,2289,50200,38591.7,584744.6000000001]
["2025-03-26T11:52:46.000000000",486.815,515.0,0.0,0.01,28.01,28.35,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,584744.6000000001]
["2025-03-26T11:53:09.000000000",486.545,463.0,23.43,23.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,4,85.6,598131.8999999999]
["2025-03-26T11:53:20.000000000",486.46,480.0,6.47,6.65,0.05,0.06,0.948,-0.037,0.012,1016,115,0.022,4640,12553,11427.2,588155.6999999998]
["2025-03-26T11:53:20.000000000",486.46,520.0,0.0,0.01,33.33,33.64,0.002,-0.998,0.0,22,0,0.0,2,1,0.0,588155.6999999998]
["2025-03-26T11:53:43.000000000",486.625,513.0,0.0,0.01,26.21,26.48,0.002,-0.998,0.001,156,3,0.001,0,0,15.6,588756.5999999999]
["2025-03-26T11:53:54.000000000",486.69,516.0,0.0,0.01,29.2,29.45,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,574526.3000000003]
["2025-03-26T11:54:05.000000000",486.7,490.0,0.23,0.24,3.5,3.56,0.146,-0.853,0.073,3091,137928,0.071,6613,77679,69516.59999999999,573423.0000000001]
["2025-03-26T11:54:17.000000000",486.615,481.0,5.63,5.82,0.09,0.1,0.94,-0.06,0.033,561,131,0.033,1870,5804,8022.3,573081.3000000002]
["2025-03-26T11:54:28.000000000",486.72,520.0,0.0,0.01,33.15,33.45,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,573081.3000000002]
["2025-03-26T11:54:39.000000000",486.765,458.0,28.63,28.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,993,4,99.3,592959.1]
["2025-03-26T11:54:50.000000000",486.8,484.0,3.16,3.22,0.37,0.38,0.796,-0.204,0.085,844,1259,0.085,2299,19231,26715.500000000004,1251779.0000000002]
["2025-03-26T11:55:01.000000000",486.755,517.0,0.0,0.01,30.08,30.37,0.002,-1.0,0.001,164,110,0.0,0,0,16.400000000000002,580630.7000000002]
["2025-03-26T11:55:13.000000000",486.675,508.0,0.0,0.01,21.08,21.4,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,580630.7000000002]
["2025-03-26T11:55:24.000000000",486.645,520.0,0.0,0.01,33.12,33.44,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,581668.9000000001]
["2025-03-26T11:55:36.000000000",486.64,485.0,2.3,2.34,0.66,0.67,0.684,-0.316,0.107,1917,6011,0.107,7505,50061,100815.4,574835.2000000003]
["2025-03-26T11:55:47.000000000",486.66,476.0,10.55,10.81,0.0,0.01,0.996,-0.004,0.003,676,20,0.003,1990,2233,799.8,2086721.5]
["2025-03-26T11:55:58.000000000",486.69,524.0,0.0,0.01,37.21,37.42,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,2086721.5]
["2025-03-26T11:56:21.000000000",485.92,454.0,30.59,33.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,556837.3000000003]
["2025-03-26T11:56:21.000000000",485.92,487.0,0.86,0.89,1.92,1.97,0.395,-0.603,0.117,1472,21331,0.117,3268,81209,55458.00000000001,556837.3000000003]
["2025-03-26T11:56:32.000000000",486.305,512.0,0.0,0.01,24.37,27.8,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,564297.9000000003]
["2025-03-26T11:56:43.000000000",486.34,503.0,0.0,0.01,16.5,16.8,0.003,-1.0,0.001,2000,854,0.0,21,6,200.0,564297.9000000003]
["2025-03-26T11:56:54.000000000",486.35,492.0,0.07,0.08,5.64,5.81,0.052,-0.94,0.03,4666,87289,0.023,5165,44739,25877.5,562449.6000000002]
["2025-03-26T11:57:06.000000000",486.285,480.0,6.29,6.51,0.08,0.09,0.944,-0.056,0.029,1016,149,0.029,4640,13200,16402.4,562961.3000000003]
["2025-03-26T11:57:17.000000000",486.26,471.0,15.18,15.42,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,562961.3000000003]
["2025-03-26T11:57:40.000000000",486.245,448.0,36.84,39.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,560777.7000000003]
["2025-03-26T11:57:51.000000000",486.43,450.0,34.97,37.29,0.0,0.01,0.999,-0.001,0.0,65,2,0.0,3431,0,0.0,560185.9000000001]
["2025-03-26T11:57:51.000000000",486.43,492.0,0.07,0.08,5.56,5.69,0.052,-0.941,0.031,4666,87830,0.024,5165,44744,26860.6,560185.9000000001]
["2025-03-26T11:58:02.000000000",486.475,507.0,0.0,0.01,20.39,20.67,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,560185.9000000001]
["2025-03-26T11:58:14.000000000",486.48,498.0,0.01,0.02,11.38,11.66,0.009,-1.0,0.005,3526,6959,0.0,72,86,1763.0,568780.7000000002]
["2025-03-26T11:58:25.000000000",486.505,496.0,0.01,0.02,9.36,9.63,0.011,-1.0,0.007,4833,40471,0.0,685,773,3383.1000000000004,564275.7000000002]
["2025-03-26T11:58:47.000000000",486.565,477.0,9.44,9.7,0.02,0.03,0.984,-0.016,0.009,268,7,0.009,961,891,1106.1,566213.9000000001]
["2025-03-26T11:58:59.000000000",486.5,461.0,24.8,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,2,42.5,571205.1000000002]
["2025-03-26T11:59:10.000000000",486.36,454.0,31.79,32.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,565079.8000000002]
["2025-03-26T11:59:10.000000000",486.36,525.0,0.0,0.01,38.4,39.28,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,565079.8000000002]
["2025-03-26T11:59:32.000000000",486.34,465.0,21.22,21.49,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,564195.8000000002]
["2025-03-26T11:59:32.000000000",486.34,502.0,0.0,0.01,15.56,15.78,0.003,-1.0,0.002,2847,3421,0.0,16,7,569.4,564195.8000000002]
["2025-03-26T11:59:43.000000000",486.37,493.0,0.05,0.06,6.55,6.71,0.037,-0.949,0.022,4175,84140,0.012,5000,17662,15185.0,562463.1000000001]
["2025-03-26T11:59:54.000000000",486.405,500.0,0.0,0.01,13.52,13.63,0.003,-1.0,0.002,7129,6379,0.0,365,380,1425.8000000000002,561753.6000000002]
["2025-03-26T12:00:18.000000000",486.45,472.0,14.35,14.59,0.0,0.01,1.0,-0.003,0.0,112,0,0.002,1603,73,320.6,575777.7]
["2025-03-26T12:00:29.000000000",486.225,465.0,21.16,21.4,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,569274.3000000002]
["2025-03-26T12:00:41.000000000",486.14,449.0,36.99,37.36,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,555352.3000000002]
["2025-03-26T12:00:41.000000000",486.14,520.0,0.0,0.01,33.64,34.01,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,555352.3000000002]
["2025-03-26T12:01:03.000000000",486.21,469.0,17.13,17.37,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,723,6,74.4,548701.4000000003]
["2025-03-26T12:01:15.000000000",486.27,499.0,0.0,0.01,12.59,12.88,0.004,-0.996,0.002,5110,8154,0.002,66,124,1035.2,572400.8999999999]
["2025-03-26T12:01:26.000000000",486.4,490.0,0.23,0.24,3.76,3.86,0.14,-0.859,0.068,3091,146422,0.068,6613,78330,65987.20000000001,576464.6]
["2025-03-26T12:01:37.000000000",486.28,505.0,0.0,0.01,18.58,18.83,0.003,-1.0,0.001,3198,250,0.0,1423,112,319.8,559504.1000000002]
["2025-03-26T12:01:49.000000000",486.175,467.0,19.03,19.29,0.0,0.01,0.998,-0.002,0.001,16,0,0.001,926,28,94.2,559504.1000000002]
["2025-03-26T12:02:00.000000000",486.245,469.0,17.14,17.38,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,723,6,74.4,556716.8000000003]
["2025-03-26T12:02:00.000000000",486.245,524.0,0.0,0.01,37.61,37.91,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,556716.8000000003]
["2025-03-26T12:02:12.000000000",486.27,515.0,0.0,0.01,28.59,28.89,0.002,-0.998,0.001,266,5,0.001,0,0,26.6,573341.5]
["2025-03-26T12:02:35.000000000",486.2,473.0,13.09,13.34,0.0,0.01,1.0,-0.003,0.0,149,38,0.002,1631,280,326.2,569578.3999999999]
["2025-03-26T12:02:46.000000000",486.1,494.0,0.03,0.04,7.87,8.05,0.024,-1.0,0.014,4504,60332,0.0,2138,6820,6305.6,554922.0000000002]
["2025-03-26T12:02:57.000000000",486.1,485.0,2.05,2.07,0.93,0.94,0.621,-0.379,0.106,1917,6972,0.106,7505,58848,99873.2,550146.3000000003]
["2025-03-26T12:03:08.000000000",486.05,509.0,0.0,0.01,22.82,23.05,0.002,-0.998,0.001,1894,0,0.001,0,1,189.4,566337.6]
["2025-03-26T12:03:20.000000000",485.825,461.0,24.73,26.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,425,2,42.5,566337.6]
["2025-03-26T12:03:20.000000000",485.825,520.0,0.0,0.01,33.8,34.27,0.002,-0.998,0.0,22,0,0.0,2,1,0.0,566337.6]
["2025-03-26T12:03:42.000000000",485.945,520.0,0.0,0.01,33.92,34.21,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,549328.0000000002]
["2025-03-26T12:03:54.000000000",485.825,511.0,0.0,0.01,24.98,25.24,0.002,-1.0,0.001,787,0,0.0,0,0,78.7,548779.9000000003]
["2025-03-26T12:04:05.000000000",485.885,476.0,9.79,10.06,0.02,0.03,0.985,-0.015,0.008,676,20,0.008,1990,2436,2132.8,548779.9000000003]
["2025-03-26T12:04:16.000000000",486.095,489.0,0.36,0.37,3.24,3.28,0.179,-0.82,0.078,785,116962,0.077,3496,90270,33042.200000000004,547814.6000000002]
["2025-03-26T12:04:27.000000000",486.04,480.0,6.04,6.27,0.1,0.11,0.939,-0.061,0.031,1016,154,0.031,4640,14950,17533.600000000002,552770.2000000003]
["2025-03-26T12:04:39.000000000",486.05,513.0,0.0,0.01,26.81,27.05,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,548514.9000000003]
["2025-03-26T12:04:51.000000000",486.025,457.0,28.94,29.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,598,0,59.8,548514.9000000003]
["2025-03-26T12:05:02.000000000",486.025,530.0,0.0,0.01,43.82,44.08,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,552166.3000000003]
["2025-03-26T12:05:14.000000000",486.08,516.0,0.0,0.01,29.78,31.29,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,551952.7000000002]
["2025-03-26T12:05:25.000000000",486.235,507.0,0.0,0.01,20.63,20.9,0.002,-0.998,0.001,1461,25,0.001,0,0,146.1,567261.4]
["2025-03-26T12:05:36.000000000",486.33,481.0,5.37,5.55,0.14,0.15,0.905,-0.091,0.039,561,410,0.042,1870,8315,10041.9,567261.4]
["2025-03-26T12:05:47.000000000",486.365,484.0,2.9,2.95,0.53,0.54,0.746,-0.254,0.09,844,1493,0.09,2299,22919,28287.0,562415.7000000002]
["2025-03-26T12:05:59.000000000",486.475,530.0,0.0,0.01,43.39,43.77,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,566439.4000000004]
["2025-03-26T12:06:21.000000000",486.52,463.0,23.38,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,567832.9000000003]
["2025-03-26T12:06:33.000000000",486.51,454.0,32.43,33.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,572804.2000000003]
["2025-03-26T12:06:44.000000000",486.625,450.0,36.45,36.74,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,3431,0,0.0,574945.4000000003]
["2025-03-26T12:06:44.000000000",486.625,511.0,0.0,0.01,24.24,25.63,0.002,-1.0,0.001,787,0,0.0,0,0,78.7,574945.4000000003]
["2025-03-26T12:06:55.000000000",486.515,502.0,0.0,0.01,15.35,15.58,0.003,-1.0,0.002,2847,3422,0.0,16,7,569.4,2223506.599999999]
["2025-03-26T12:07:07.000000000",486.385,485.0,2.15,2.18,0.76,0.77,0.674,-0.326,0.107,1917,7758,0.107,7505,62249,100815.4,2223506.599999999]
["2025-03-26T12:07:18.000000000",486.32,479.0,7.28,7.52,0.04,0.05,0.971,-0.029,0.017,375,37,0.017,1889,3938,3848.8,569756.6000000002]
["2025-03-26T12:07:29.000000000",486.41,498.0,0.0,0.01,11.51,11.75,0.004,-1.0,0.003,3526,7222,0.0,72,87,1057.8,566177.4000000003]
["2025-03-26T12:07:52.000000000",486.305,458.0,28.13,29.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,567432.4000000003]
["2025-03-26T12:08:03.000000000",486.19,449.0,37.14,37.65,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,241,0,0.0,580695.7]
["2025-03-26T12:08:14.000000000",486.245,454.0,32.15,33.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1268,0,0.0,557054.8000000003]
["2025-03-26T12:08:14.000000000",486.245,506.0,0.0,0.01,19.62,19.85,0.002,-1.0,0.001,1300,1,0.0,7,8,130.0,557054.8000000003]
["2025-03-26T12:08:25.000000000",486.33,497.0,0.01,0.02,10.59,10.83,0.01,-1.0,0.006,3428,13697,0.0,168,307,2056.8,563707.2000000003]
["2025-03-26T12:08:36.000000000",486.325,489.0,0.37,0.38,3.01,3.05,0.205,-0.795,0.087,785,118454,0.086,3496,90700,36895.1,563707.2000000003]
["2025-03-26T12:08:59.000000000",486.39,476.0,10.27,10.55,0.01,0.02,1.0,-0.01,0.0,676,20,0.006,1990,2546,1194.0,584344.6]
["2025-03-26T12:08:59.000000000",486.39,502.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,2847,3422,0.002,16,7,572.6,584344.6]
["2025-03-26T12:09:22.000000000",486.33,453.0,33.19,34.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1250,0,0.0,568012.2000000002]
["2025-03-26T12:09:22.000000000",486.33,524.0,0.0,0.01,37.5,37.81,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,568012.2000000002]
["2025-03-26T12:09:44.000000000",486.335,458.0,28.19,29.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,993,4,99.3,582827.6]
["2025-03-26T12:09:44.000000000",486.335,501.0,0.0,0.01,14.53,14.77,0.003,-0.997,0.002,2564,8551,0.002,8,11,514.4,582827.6]
["2025-03-26T12:10:07.000000000",486.23,490.0,0.2,0.21,3.92,4.0,0.132,-0.868,0.065,3091,151432,0.065,6613,78965,63076.0,581644.4]
["2025-03-26T12:10:18.000000000",486.18,494.0,0.03,0.04,7.65,7.9,0.024,-1.0,0.015,4504,61424,0.0,2138,6836,6756.0,561862.5000000002]
["2025-03-26T12:10:30.000000000",486.285,471.0,15.13,15.45,0.0,0.01,1.0,-0.003,0.0,730,0,0.002,768,2,153.6,579424.1]
["2025-03-26T12:10:30.000000000",486.285,506.0,0.0,0.01,19.55,19.82,0.002,-0.998,0.001,1300,1,0.001,7,8,130.7,579424.1]
["2025-03-26T12:10:53.000000000",486.425,448.0,38.19,39.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,568681.1000000003]
["2025-03-26T12:10:53.000000000",486.425,519.0,0.0,0.01,32.45,32.77,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,568681.1000000003]
["2025-03-26T12:11:16.000000000",486.475,462.0,24.36,24.7,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,588658.7]
["2025-03-26T12:11:28.000000000",486.42,498.0,0.0,0.01,11.4,11.69,0.004,-1.0,0.003,3526,7399,0.0,72,87,1057.8,571193.6000000003]
["2025-03-26T12:11:39.000000000",486.485,475.0,11.2,12.4,0.01,0.02,0.991,-0.009,0.005,532,58,0.005,3801,1364,2166.5,571193.6000000003]
["2025-03-26T12:11:50.000000000",486.525,475.0,11.27,12.34,0.01,0.02,0.991,-0.009,0.005,532,58,0.005,3801,1364,2166.5,1121552.7000000002]
["2025-03-26T12:12:02.000000000",486.515,466.0,20.36,20.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,577094.7000000002]
["2025-03-26T12:12:13.000000000",486.46,511.0,0.0,0.01,24.36,24.63,0.002,-1.0,0.001,787,0,0.0,0,0,78.7,576865.5000000002]
["2025-03-26T12:12:13.000000000",486.46,523.0,0.0,0.01,36.34,36.62,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,576865.5000000002]
["2025-03-26T12:12:36.000000000",486.255,516.0,0.0,0.01,29.44,29.86,0.002,-0.998,0.001,36,1,0.001,0,0,3.6000000000000005,590187.4]
["2025-03-26T12:12:47.000000000",486.06,466.0,19.98,20.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,561652.4000000003]
["2025-03-26T12:12:58.000000000",486.21,493.0,0.04,0.05,6.76,6.91,0.032,-0.95,0.02,4175,85791,0.007,5000,17886,11850.0,553499.7000000002]
["2025-03-26T12:13:09.000000000",486.125,479.0,7.11,7.31,0.05,0.06,0.952,-0.035,0.011,375,47,0.019,1889,4289,4001.6,553499.7000000002]
["2025-03-26T12:13:20.000000000",486.115,470.0,16.03,16.36,0.0,0.01,1.0,-0.003,0.0,76,19,0.001,1167,326,116.7,571734.9]
["2025-03-26T12:13:31.000000000",486.205,461.0,25.02,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,2,42.5,557390.5000000002]
["2025-03-26T12:13:43.000000000",486.125,515.0,0.0,0.01,28.56,29.02,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,554122.9000000004]
["2025-03-26T12:13:54.000000000",486.015,520.0,0.0,0.01,33.72,34.09,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,554122.9000000004]
["2025-03-26T12:14:05.000000000",486.04,507.0,0.0,0.01,20.22,21.1,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,552199.1000000001]
["2025-03-26T12:14:17.000000000",486.1,470.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,76,19,0.001,1167,336,124.3,550579.8000000003]
["2025-03-26T12:14:28.000000000",486.075,488.0,0.55,0.56,2.46,2.49,0.277,-0.723,0.103,694,77466,0.103,4567,137119,54188.3,551578.8000000003]
["2025-03-26T12:14:40.000000000",486.225,483.0,3.55,3.62,0.34,0.35,0.806,-0.194,0.077,892,270,0.077,3109,21045,30807.7,551578.8000000003]
["2025-03-26T12:14:51.000000000",486.28,465.0,21.02,21.4,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,556375.6000000002]
["2025-03-26T12:15:14.000000000",486.265,458.0,27.98,28.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,561408.0000000001]
["2025-03-26T12:15:14.000000000",486.265,519.0,0.0,0.01,32.6,32.96,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,561408.0000000001]
["2025-03-26T12:15:26.000000000",486.225,515.0,0.0,0.01,28.61,28.93,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,561408.0000000001]
["2025-03-26T12:15:37.000000000",486.09,502.0,0.0,0.01,15.67,16.07,0.003,-0.997,0.002,2847,3422,0.002,16,7,572.6,577143.7999999999]
["2025-03-26T12:15:48.000000000",486.025,474.0,11.96,12.25,0.0,0.01,1.0,-0.004,0.0,240,5,0.002,4505,1968,901.0,545108.7000000003]
["2025-03-26T12:15:59.000000000",486.025,483.0,3.39,3.46,0.38,0.39,0.806,-0.194,0.077,892,273,0.077,3109,21243,30807.7,553239.9000000005]
["2025-03-26T12:16:11.000000000",486.045,487.0,0.88,0.89,1.82,1.84,0.39,-0.609,0.117,1472,43007,0.117,3268,92068,55458.00000000001,553239.9000000005]
["2025-03-26T12:16:33.000000000",486.005,462.0,23.87,24.19,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,0,22.600000000000005,551234.3000000004]
["2025-03-26T12:16:44.000000000",486.025,453.0,32.89,33.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,551956.4000000003]
["2025-03-26T12:16:44.000000000",486.025,523.0,0.0,0.01,36.83,37.11,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,551956.4000000003]
["2025-03-26T12:16:55.000000000",486.055,510.0,0.0,0.01,23.81,24.08,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,551956.4000000003]
["2025-03-26T12:17:18.000000000",485.985,455.0,30.81,31.14,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,938,1,0.0,547843.9000000003]
["2025-03-26T12:17:18.000000000",485.985,486.0,1.31,1.33,1.32,1.33,0.495,-0.505,0.12,954,19340,0.119,2289,71091,38687.1,547843.9000000003]
["2025-03-26T12:17:41.000000000",486.095,480.0,5.96,6.28,0.08,0.09,0.942,-0.058,0.03,1016,292,0.03,4640,15485,16967.999999999996,548809.5000000003]
["2025-03-26T12:17:41.000000000",486.095,491.0,0.09,0.1,4.92,5.08,0.066,-0.927,0.039,2422,100886,0.033,5197,50102,26595.9,548809.5000000003]
["2025-03-26T12:18:03.000000000",486.135,457.0,28.99,29.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,558158.4000000003]
["2025-03-26T12:18:03.000000000",486.135,524.0,0.0,0.01,37.71,37.98,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,558158.4000000003]
["2025-03-26T12:18:25.000000000",486.04,447.0,38.88,39.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,155,0,0.0,573049.6]
["2025-03-26T12:18:25.000000000",486.04,505.0,0.0,0.01,18.78,19.12,0.003,-0.997,0.001,3198,250,0.001,1423,116,462.1,573049.6]
["2025-03-26T12:18:48.000000000",485.985,459.0,26.82,27.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,550889.9000000003]
["2025-03-26T12:18:59.000000000",485.955,483.0,3.34,3.4,0.39,0.4,0.801,-0.199,0.079,892,286,0.079,3109,21424,31607.9,549415.4000000003]
["2025-03-26T12:19:10.000000000",485.935,474.0,11.81,12.14,0.0,0.01,0.996,-0.004,0.002,240,5,0.002,4505,1974,949.0,549415.4000000003]
["2025-03-26T12:19:10.000000000",485.935,494.0,0.02,0.03,7.95,8.19,0.018,-1.0,0.012,4504,62550,0.0,2138,6848,5404.8,549415.4000000003]
["2025-03-26T12:19:33.000000000",485.97,451.0,34.83,36.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,562647.1]
["2025-03-26T12:19:33.000000000",485.97,518.0,0.0,0.01,31.89,32.17,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,562647.1]
["2025-03-26T12:19:56.000000000",485.87,450.0,35.79,37.19,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,3431,0,0.0,545698.6000000002]
["2025-03-26T12:19:56.000000000",485.87,499.0,0.0,0.01,12.91,13.5,0.003,-1.0,0.002,5110,9495,0.0,66,124,1022.0,545698.6000000002]
["2025-03-26T12:20:18.000000000",485.81,463.0,22.71,22.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,4,85.6,558801.0000000001]
["2025-03-26T12:20:30.000000000",485.825,478.0,7.75,8.02,0.03,0.04,0.977,-0.023,0.014,1287,246,0.014,1304,4717,3627.4,536819.0000000001]
["2025-03-26T12:20:41.000000000",485.87,465.0,20.78,21.03,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,536819.0000000001]
["2025-03-26T12:20:53.000000000",485.905,499.0,0.0,0.01,12.97,13.22,0.003,-1.0,0.002,5110,9495,0.0,66,124,1022.0,536887.8000000002]
["2025-03-26T12:21:04.000000000",485.82,446.0,39.71,40.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,561958.0]
["2025-03-26T12:21:04.000000000",485.82,513.0,0.0,0.01,26.94,27.29,0.002,-0.998,0.001,156,3,0.001,0,0,15.6,561958.0]
["2025-03-26T12:21:26.000000000",486.105,455.0,30.95,31.78,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,938,1,0.0,561939.3000000002]
["2025-03-26T12:21:38.000000000",486.14,497.0,0.0,0.01,10.74,11.0,0.004,-0.996,0.003,3428,13978,0.003,168,307,1078.8,569211.1000000002]
["2025-03-26T12:21:49.000000000",486.14,468.0,18.02,18.28,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,552852.2000000003]
["2025-03-26T12:22:00.000000000",486.24,474.0,12.1,12.35,0.0,0.01,0.996,-0.004,0.002,240,5,0.002,4505,2199,949.0,558352.4000000003]
["2025-03-26T12:22:12.000000000",486.36,461.0,25.16,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,2,42.5,558352.4000000003]
["2025-03-26T12:22:23.000000000",486.22,504.0,0.0,0.01,17.56,17.83,0.003,-1.0,0.001,896,235,0.0,2,14,89.60000000000001,561355.7000000003]
["2025-03-26T12:22:23.000000000",486.22,522.0,0.0,0.01,35.54,35.87,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,561355.7000000003]
["2025-03-26T12:22:47.000000000",486.18,517.0,0.0,0.01,30.6,30.92,0.002,-1.0,0.001,164,110,0.0,0,0,16.400000000000002,557426.7000000003]
["2025-03-26T12:22:58.000000000",486.135,501.0,0.0,0.01,14.67,14.93,0.003,-1.0,0.002,2564,8551,0.0,8,11,512.8,557426.7000000003]
["2025-03-26T12:23:09.000000000",486.125,492.0,0.05,0.06,5.85,6.02,0.041,-0.959,0.026,4666,93677,0.026,5165,44936,25560.6,569560.3]
["2025-03-26T12:23:20.000000000",485.96,471.0,14.82,15.26,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,551044.7000000003]
["2025-03-26T12:23:32.000000000",485.975,468.0,17.83,18.24,0.0,0.01,1.0,-0.003,0.0,14,8,0.001,813,8,81.30000000000001,541629.9000000001]
["2025-03-26T12:23:43.000000000",486.015,456.0,29.87,30.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,329,5,32.9,541629.9000000001]
["2025-03-26T12:23:54.000000000",486.005,507.0,0.0,0.01,20.82,21.09,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,547132.4000000003]
["2025-03-26T12:24:05.000000000",485.975,518.0,0.0,0.01,31.84,32.12,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,550178.2000000003]
["2025-03-26T12:24:16.000000000",486.01,521.0,0.0,0.01,34.85,35.13,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,546082.0000000003]
["2025-03-26T12:24:27.000000000",486.0,496.0,0.01,0.02,9.89,10.13,0.01,-1.0,0.006,4833,41747,0.0,685,785,2899.8,546082.0000000003]
["2025-03-26T12:24:39.000000000",486.025,483.0,3.38,3.45,0.37,0.38,0.808,-0.192,0.078,892,390,0.078,3109,22231,31207.8,550319.8000000003]
["2025-03-26T12:24:50.000000000",485.985,475.0,10.88,11.18,0.01,0.02,0.991,-0.009,0.005,532,88,0.005,3801,1437,2166.5,546986.4000000003]
["2025-03-26T12:25:01.000000000",486.07,464.0,21.94,22.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,0,63.3,550285.6000000003]
["2025-03-26T12:25:24.000000000",486.17,453.0,33.01,33.35,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1250,0,0.0,560136.7000000003]
["2025-03-26T12:25:24.000000000",486.17,512.0,0.0,0.01,25.65,25.96,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,560136.7000000003]
["2025-03-26T12:25:35.000000000",486.27,514.0,0.0,0.01,27.58,27.91,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,553925.1000000003]
["2025-03-26T12:25:46.000000000",486.215,525.0,0.0,0.01,38.63,38.88,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,553925.1000000003]
["2025-03-26T12:25:57.000000000",486.215,491.0,0.09,0.1,4.8,5.0,0.068,-0.926,0.041,2422,103734,0.035,5197,50135,28119.7,558992.4000000003]
["2025-03-26T12:26:09.000000000",486.365,478.0,8.19,8.56,0.03,0.04,0.977,-0.023,0.013,1287,263,0.013,1304,4783,3368.2999999999997,556523.4000000003]
["2025-03-26T12:26:20.000000000",486.425,480.0,6.32,6.57,0.07,0.08,0.953,-0.047,0.026,1016,368,0.026,4640,16859,14705.6,565782.5000000002]
["2025-03-26T12:26:42.000000000",486.41,461.0,25.27,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,2,42.5,563785.5000000002]
["2025-03-26T12:26:53.000000000",486.38,448.0,38.28,38.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,566751.2000000002]
["2025-03-26T12:26:53.000000000",486.38,516.0,0.0,0.01,29.51,29.72,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,566751.2000000002]
["2025-03-26T12:27:05.000000000",486.355,505.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,3198,250,0.0,1423,116,319.8,565612.1000000002]
["2025-03-26T12:27:27.000000000",486.35,449.0,37.2,37.49,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,563944.0000000002]
["2025-03-26T12:27:27.000000000",486.35,486.0,1.44,1.46,1.09,1.1,0.553,-0.447,0.126,954,24925,0.126,2289,75561,40861.8,563944.0000000002]
["2025-03-26T12:27:50.000000000",486.4,475.0,11.3,11.56,0.01,0.02,0.991,-0.009,0.005,532,88,0.005,3801,1437,2166.5,563777.4000000003]
["2025-03-26T12:28:01.000000000",486.33,485.0,2.04,2.06,0.71,0.73,0.671,-0.329,0.113,1917,14595,0.113,7505,71297,106468.60000000002,563777.4000000003]
["2025-03-26T12:28:12.000000000",486.365,456.0,30.24,30.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,329,5,0.0,581910.8]
["2025-03-26T12:28:12.000000000",486.365,523.0,0.0,0.01,36.52,36.76,0.001,-0.998,0.0,1,10,0.0,0,0,0.0,581910.8]
["2025-03-26T12:28:24.000000000",486.43,520.0,0.0,0.01,33.49,33.7,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,566205.7000000002]
["2025-03-26T12:28:35.000000000",486.47,500.0,0.0,0.01,13.44,13.67,0.003,-0.997,0.002,7129,6385,0.002,365,382,1498.8000000000002,585177.5]
["2025-03-26T12:28:57.000000000",486.5,453.0,33.36,33.6,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1250,0,0.0,566690.2000000003]
["2025-03-26T12:29:09.000000000",486.595,483.0,3.8,3.89,0.23,0.24,0.854,-0.146,0.067,892,401,0.067,3109,22654,26806.7,570886.5000000002]
["2025-03-26T12:29:20.000000000",486.63,470.0,16.5,16.76,0.0,0.01,1.0,-0.003,0.0,76,19,0.001,1167,856,116.7,590593.9]
["2025-03-26T12:29:31.000000000",486.71,489.0,0.34,0.35,2.6,2.67,0.211,-0.789,0.1,785,123636,0.1,3496,91581,42810.0,590593.9]
["2025-03-26T12:29:42.000000000",486.705,451.0,35.58,35.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,579807.4000000001]
["2025-03-26T12:29:54.000000000",486.745,502.0,0.0,0.01,15.16,15.4,0.003,-0.997,0.002,2847,3428,0.002,16,7,572.6,595879.3]
["2025-03-26T12:29:54.000000000",486.745,508.0,0.0,0.01,21.16,21.4,0.002,-0.998,0.001,784,4,0.001,0,0,78.4,595879.3]
["2025-03-26T12:30:17.000000000",486.8,497.0,0.0,0.01,10.12,10.37,0.004,-0.996,0.003,3428,14206,0.003,168,308,1078.8,599148.9000000001]
["2025-03-26T12:30:28.000000000",486.925,457.0,29.77,30.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,598,0,59.8,602227.9999999999]
["2025-03-26T12:30:40.000000000",486.885,478.0,8.76,8.99,0.02,0.03,1.0,-0.017,0.0,1287,263,0.01,1304,4837,1304.0,603181.2]
["2025-03-26T12:30:51.000000000",486.93,465.0,21.77,22.04,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,585945.3]
["2025-03-26T12:31:02.000000000",486.935,493.0,0.03,0.04,6.04,6.15,0.029,-0.952,0.021,4175,88741,0.006,5000,18025,11767.500000000002,585945.3]
["2025-03-26T12:31:02.000000000",486.935,522.0,0.0,0.01,34.89,35.21,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,585945.3]
["2025-03-26T12:31:25.000000000",486.955,506.0,0.0,0.01,18.92,19.18,0.003,-0.997,0.001,1300,1,0.001,7,8,130.7,609500.1]
["2025-03-26T12:31:36.000000000",486.875,505.0,0.0,0.01,17.95,18.23,0.003,-1.0,0.001,3198,250,0.0,1423,117,319.8,588571.8000000002]
["2025-03-26T12:31:47.000000000",486.94,492.0,0.06,0.07,5.05,5.17,0.05,-0.941,0.033,4666,94278,0.025,5165,44976,28310.3,588571.8000000002]
["2025-03-26T12:31:59.000000000",486.915,461.0,25.8,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,425,2,42.5,607559.9]
["2025-03-26T12:32:10.000000000",486.935,473.0,13.84,14.04,0.0,0.01,0.997,-0.003,0.002,149,39,0.002,1631,285,356.0,587857.9000000001]
["2025-03-26T12:32:21.000000000",486.775,460.0,26.72,27.0,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1498,63,149.8,605892.9]
["2025-03-26T12:32:33.000000000",486.775,497.0,0.0,0.01,10.16,10.31,0.004,-0.996,0.003,3428,14208,0.003,168,308,1078.8,605892.9]
["2025-03-26T12:32:44.000000000",486.755,519.0,0.0,0.01,32.09,32.37,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,602884.2000000001]
["2025-03-26T12:32:55.000000000",486.605,510.0,0.0,0.01,23.15,23.52,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,582483.8]
["2025-03-26T12:33:07.000000000",486.54,500.0,0.0,0.01,13.29,13.57,0.003,-1.0,0.002,7129,6385,0.0,365,383,1425.8000000000002,574344.4000000003]
["2025-03-26T12:33:18.000000000",486.475,487.0,0.94,0.95,1.46,1.48,0.439,-0.561,0.132,1472,57389,0.132,3268,96651,62568.00000000001,574344.4000000003]
["2025-03-26T12:33:29.000000000",486.41,465.0,21.31,21.7,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,572925.5000000002]
["2025-03-26T12:33:41.000000000",486.3,468.0,18.17,18.61,0.0,0.01,1.0,-0.003,0.0,14,8,0.001,813,8,81.30000000000001,581662.5]
["2025-03-26T12:34:03.000000000",486.29,457.0,29.14,29.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,563480.7000000001]
["2025-03-26T12:34:03.000000000",486.29,501.0,0.0,0.01,14.58,14.87,0.003,-1.0,0.002,2564,8551,0.0,8,11,512.8,563480.7000000001]
["2025-03-26T12:34:14.000000000",486.415,514.0,0.0,0.01,27.52,27.76,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,585619.3]
["2025-03-26T12:34:26.000000000",486.56,514.0,0.0,0.01,27.34,27.64,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,570352.4000000003]
["2025-03-26T12:34:37.000000000",486.545,495.0,0.01,0.02,8.42,8.55,0.012,-0.988,0.008,4578,37937,0.008,2260,3516,5470.400000000001,591526.4]
["2025-03-26T12:34:48.000000000",486.385,482.0,4.51,4.59,0.16,0.17,0.905,-0.091,0.044,952,477,0.047,2503,15905,15952.9,591526.4]
["2025-03-26T12:34:59.000000000",486.37,469.0,17.25,17.57,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,723,6,72.3,561816.8000000003]
["2025-03-26T12:35:22.000000000",486.635,461.0,25.48,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,425,2,42.5,590669.3]
["2025-03-26T12:35:22.000000000",486.635,482.0,4.73,4.83,0.14,0.15,0.907,-0.09,0.043,952,478,0.046,2503,15911,15607.399999999998,590669.3]
["2025-03-26T12:35:33.000000000",486.705,522.0,0.0,0.01,35.22,35.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,590669.3]
["2025-03-26T12:35:44.000000000",486.82,509.0,0.0,0.01,22.07,22.49,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,578027.1000000002]
["2025-03-26T12:35:56.000000000",486.73,518.0,0.0,0.01,31.09,31.39,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,597818.9]
["2025-03-26T12:36:07.000000000",486.76,490.0,0.18,0.19,3.39,3.47,0.129,-0.869,0.073,3091,161953,0.071,6613,80268,69516.59999999999,578054.8]
["2025-03-26T12:36:30.000000000",486.755,479.0,7.7,7.92,0.03,0.04,0.976,-0.024,0.014,375,49,0.014,1889,5057,3169.6000000000004,579223.2000000002]
["2025-03-26T12:36:41.000000000",486.735,474.0,12.66,12.87,0.0,0.01,1.0,-0.003,0.0,240,5,0.002,4505,2485,901.0,578344.9000000001]
["2025-03-26T12:36:52.000000000",486.81,456.0,30.66,30.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,329,5,0.0,578857.3000000002]
["2025-03-26T12:36:52.000000000",486.81,486.0,1.66,1.68,0.85,0.86,0.601,-0.399,0.127,954,31060,0.127,2289,79553,41186.100000000006,578857.3000000002]
["2025-03-26T12:37:03.000000000",486.715,517.0,0.0,0.01,30.13,30.39,0.002,-1.0,0.001,164,110,0.0,0,0,16.400000000000002,578857.3000000002]
["2025-03-26T12:37:15.000000000",486.665,504.0,0.0,0.01,16.92,17.43,0.003,-1.0,0.001,896,235,0.0,2,24,89.60000000000001,575875.7000000002]
["2025-03-26T12:37:26.000000000",486.475,522.0,0.0,0.01,34.77,36.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,589556.2000000001]
["2025-03-26T12:37:49.000000000",486.57,483.0,3.78,3.84,0.23,0.24,0.857,-0.143,0.068,892,556,0.068,3109,23583,27206.8,572267.0000000001]
["2025-03-26T12:38:00.000000000",486.49,474.0,12.15,12.83,0.0,0.01,0.997,-0.003,0.002,240,5,0.002,4505,2485,949.0,572016.9000000001]
["2025-03-26T12:38:13.000000000",486.24,478.0,8.12,8.43,0.03,0.04,1.0,-0.022,0.0,1287,264,0.013,1304,4873,1695.1999999999998,582838.2]
["2025-03-26T12:38:24.000000000",486.28,451.0,34.81,36.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,559615.4000000003]
["2025-03-26T12:38:35.000000000",486.325,491.0,0.09,0.1,4.72,4.81,0.068,-0.925,0.041,2422,105420,0.036,5197,50232,28639.4,559615.4000000003]
["2025-03-26T12:38:35.000000000",486.325,512.0,0.0,0.01,24.11,26.95,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,559615.4000000003]
["2025-03-26T12:38:47.000000000",486.315,499.0,0.0,0.01,12.41,13.04,0.004,-1.0,0.002,5110,9502,0.0,66,124,1022.0,565517.1000000001]
["2025-03-26T12:38:58.000000000",486.3,530.0,0.0,0.01,43.06,43.94,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,567758.8000000002]
["2025-03-26T12:39:21.000000000",486.28,478.0,8.2,8.4,0.03,0.04,0.978,-0.022,0.013,1287,264,0.013,1304,4875,3368.2999999999997,562521.0000000001]
["2025-03-26T12:39:32.000000000",486.295,469.0,16.95,18.14,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,723,6,72.3,580188.4]
["2025-03-26T12:39:43.000000000",486.275,482.0,4.41,4.5,0.18,0.19,0.888,-0.109,0.051,952,486,0.053,2503,15970,18121.1,579311.5]
["2025-03-26T12:39:43.000000000",486.275,530.0,0.0,0.01,43.09,44.14,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,579311.5]
["2025-03-26T12:40:06.000000000",486.31,495.0,0.01,0.02,8.63,8.83,0.011,-0.989,0.008,4578,37997,0.008,2260,3518,5470.400000000001,580986.7]
["2025-03-26T12:40:17.000000000",486.285,509.0,0.0,0.01,22.21,23.45,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,561785.2000000002]
["2025-03-26T12:40:29.000000000",486.325,496.0,0.01,0.02,9.29,10.05,0.01,-1.0,0.007,4833,41865,0.0,685,787,3383.1000000000004,559852.5000000002]
["2025-03-26T12:40:40.000000000",486.36,450.0,34.59,38.14,0.0,0.01,1.0,-0.001,0.0,65,6,0.0,3431,0,0.0,581611.6]
["2025-03-26T12:40:52.000000000",486.385,473.0,13.3,13.46,0.0,0.01,1.0,-0.003,0.0,149,40,0.002,1631,285,326.2,581611.6]
["2025-03-26T12:41:04.000000000",486.42,463.0,22.89,23.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,565720.5000000002]
["2025-03-26T12:41:15.000000000",486.48,454.0,30.59,33.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1268,0,0.0,588321.2999999999]
["2025-03-26T12:41:15.000000000",486.48,521.0,0.0,0.01,32.63,36.42,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,588321.2999999999]
["2025-03-26T12:41:38.000000000",486.34,499.0,0.0,0.01,12.26,13.04,0.004,-0.996,0.002,5110,9502,0.002,66,124,1035.2,588638.0]
["2025-03-26T12:41:49.000000000",486.48,500.0,0.0,0.01,13.35,13.88,0.003,-1.0,0.002,7129,6385,0.0,365,383,1425.8000000000002,561010.9000000003]
["2025-03-26T12:42:01.000000000",486.44,491.0,0.08,0.09,4.6,4.71,0.066,-0.931,0.043,2422,106057,0.04,5197,50358,31202.599999999995,576318.4000000003]
["2025-03-26T12:42:12.000000000",486.3,454.0,30.59,33.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,563608.3000000002]
["2025-03-26T12:42:23.000000000",486.285,468.0,17.67,19.71,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,563608.3000000002]
["2025-03-26T12:42:35.000000000",486.39,467.0,18.69,20.54,0.0,0.01,1.0,-0.002,0.0,16,0,0.001,926,28,92.6,582995.9]
["2025-03-26T12:42:58.000000000",486.34,451.0,33.6,36.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,583418.1]
["2025-03-26T12:42:58.000000000",486.34,518.0,0.0,0.01,29.75,33.4,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,583418.1]
["2025-03-26T12:43:09.000000000",486.33,503.0,0.0,0.01,16.08,17.02,0.003,-0.997,0.001,2000,856,0.001,21,6,202.1,583418.1]
["2025-03-26T12:43:20.000000000",486.175,495.0,0.01,0.02,8.62,8.92,0.011,-1.0,0.008,4578,38010,0.0,2260,3521,3662.4,564653.4000000001]
["2025-03-26T12:43:32.000000000",486.12,486.0,1.29,1.3,1.17,1.18,0.526,-0.474,0.128,954,32751,0.128,2289,81729,41510.4,561152.7000000003]
["2025-03-26T12:43:54.000000000",486.125,459.0,25.59,29.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,162,0,16.2,553861.1000000003]
["2025-03-26T12:43:54.000000000",486.125,463.0,22.85,23.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,4,85.6,553861.1000000003]
["2025-03-26T12:44:06.000000000",486.175,471.0,14.52,15.99,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,557096.6000000003]
["2025-03-26T12:44:17.000000000",486.115,522.0,0.0,0.01,33.99,37.39,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,556483.8000000004]
["2025-03-26T12:44:28.000000000",486.02,513.0,0.0,0.01,25.03,28.36,0.002,-0.998,0.001,156,3,0.001,0,0,15.6,574935.5000000001]
["2025-03-26T12:44:39.000000000",485.965,506.0,0.0,0.01,19.4,20.44,0.002,-0.998,0.001,1300,1,0.001,7,9,130.7,574935.5000000001]
["2025-03-26T12:44:51.000000000",485.94,489.0,0.24,0.25,3.25,3.33,0.157,-0.842,0.08,785,128573,0.079,3496,92233,33898.4,551010.8000000003]
["2025-03-26T12:45:03.000000000",486.025,481.0,5.04,5.26,0.12,0.13,0.917,-0.078,0.036,561,620,0.041,1870,9824,9686.6,570349.2000000001]
["2025-03-26T12:45:25.000000000",486.03,463.0,22.68,23.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,4,85.6,576582.2000000001]
["2025-03-26T12:45:37.000000000",485.995,460.0,24.6,27.95,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1498,63,149.8,575646.9]
["2025-03-26T12:45:48.000000000",486.03,476.0,9.75,11.48,0.01,0.02,1.0,-0.01,0.0,676,40,0.006,1990,2814,1194.0,547081.2000000004]
["2025-03-26T12:45:48.000000000",486.03,517.0,0.0,0.01,29.04,32.42,0.002,-1.0,0.001,164,110,0.0,0,0,16.400000000000002,547081.2000000004]
["2025-03-26T12:45:59.000000000",486.17,508.0,0.0,0.01,21.45,22.55,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,548572.3000000004]
["2025-03-26T12:46:10.000000000",486.05,511.0,0.0,0.01,24.04,26.16,0.002,-1.0,0.001,787,0,0.0,0,0,78.7,548572.3000000004]
["2025-03-26T12:46:22.000000000",486.005,485.0,1.8,1.82,0.8,0.81,0.637,-0.363,0.12,1917,17905,0.12,7505,78694,113064.0,575206.4000000001]
["2025-03-26T12:46:44.000000000",485.925,477.0,8.58,9.27,0.02,0.03,1.0,-0.017,0.0,268,9,0.01,961,1460,961.0,572120.3]
["2025-03-26T12:46:56.000000000",485.96,466.0,19.62,21.29,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,572120.3]
["2025-03-26T12:47:07.000000000",485.97,454.0,30.6,33.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1268,0,0.0,540598.1000000001]
["2025-03-26T12:47:18.000000000",485.9,479.0,6.46,7.21,0.04,0.05,0.969,-0.031,0.018,375,49,0.018,1889,5147,4075.2,546516.7000000002]
["2025-03-26T12:47:18.000000000",485.9,511.0,0.0,0.01,23.93,26.38,0.002,-1.0,0.001,787,0,0.0,0,0,78.7,546516.7000000002]
["2025-03-26T12:47:29.000000000",486.035,503.0,0.0,0.01,16.56,17.41,0.003,-1.0,0.001,2000,856,0.0,21,6,200.0,548110.8000000002]
["2025-03-26T12:47:41.000000000",486.075,515.0,0.0,0.01,27.06,30.41,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,548110.8000000002]
["2025-03-26T12:48:04.000000000",486.105,482.0,4.26,4.34,0.18,0.19,0.887,-0.113,0.057,952,498,0.057,2503,16237,19693.5,551421.8000000003]
["2025-03-26T12:48:15.000000000",486.14,448.0,36.59,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,554601.5000000003]
["2025-03-26T12:48:26.000000000",486.085,459.0,25.6,28.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,554601.5000000003]
["2025-03-26T12:48:38.000000000",486.25,450.0,34.59,37.86,0.0,0.01,1.0,-0.001,0.0,65,6,0.0,3431,0,0.0,572710.8]
["2025-03-26T12:48:49.000000000",486.295,484.0,2.7,2.73,0.42,0.44,0.766,-0.234,0.096,844,2161,0.096,2299,32465,30172.8,558195.5000000002]
["2025-03-26T12:48:49.000000000",486.295,507.0,0.0,0.01,20.43,21.36,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,558195.5000000002]
["2025-03-26T12:49:11.000000000",486.415,500.0,0.0,0.01,13.5,13.67,0.003,-1.0,0.002,7129,6415,0.0,365,384,1425.8000000000002,559599.2000000002]
["2025-03-26T12:49:11.000000000",486.415,519.0,0.0,0.01,31.47,33.87,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,559599.2000000002]
["2025-03-26T12:49:34.000000000",486.405,477.0,9.34,9.54,0.02,0.03,0.984,-0.016,0.009,268,9,0.009,961,1461,1106.1,562417.0000000002]
["2025-03-26T12:49:45.000000000",486.47,452.0,33.69,35.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,299,4,0.0,560753.0000000002]
["2025-03-26T12:49:56.000000000",486.425,454.0,31.86,32.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1268,0,0.0,560753.0000000002]
["2025-03-26T12:49:56.000000000",486.425,525.0,0.0,0.01,37.84,39.15,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,560753.0000000002]
["2025-03-26T12:50:19.000000000",486.435,488.0,0.52,0.53,2.06,2.1,0.295,-0.705,0.122,694,97661,0.121,4567,140087,63727.5,558850.4000000003]
["2025-03-26T12:50:30.000000000",486.275,504.0,0.0,0.01,17.54,17.78,0.003,-1.0,0.001,896,235,0.0,2,24,89.60000000000001,559165.4000000003]
["2025-03-26T12:50:41.000000000",486.135,495.0,0.01,0.02,8.8,8.97,0.011,-1.0,0.008,4578,38467,0.0,2260,3523,3662.4,559165.4000000003]
["2025-03-26T12:50:41.000000000",486.135,523.0,0.0,0.01,36.75,36.96,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,559165.4000000003]
["2025-03-26T12:51:04.000000000",486.065,472.0,13.96,14.19,0.0,0.01,0.997,-0.003,0.002,112,0,0.002,1603,100,343.0,552032.4000000004]
["2025-03-26T12:51:15.000000000",486.14,456.0,30.04,30.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,329,5,0.0,552056.2000000004]
["2025-03-26T12:51:26.000000000",486.165,449.0,37.08,37.37,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,552056.2000000004]
["2025-03-26T12:51:38.000000000",486.14,522.0,0.0,0.01,35.74,35.97,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,553621.9000000004]
["2025-03-26T12:51:49.000000000",486.085,492.0,0.04,0.05,5.9,6.04,0.035,-0.965,0.024,4666,96637,0.024,5165,45112,23594.4,572085.1000000001]
["2025-03-26T12:52:00.000000000",485.985,498.0,0.0,0.01,11.9,12.1,0.004,-0.996,0.002,3526,7917,0.002,72,87,719.6,570329.5]
["2025-03-26T12:52:11.000000000",485.965,489.0,0.22,0.23,3.22,3.3,0.154,-0.846,0.081,785,130876,0.081,3496,92305,34676.1,570329.5]
["2025-03-26T12:52:22.000000000",485.915,495.0,0.01,0.02,9.01,9.17,0.011,-0.989,0.007,4578,38467,0.007,2260,3523,4786.6,567226.3]
["2025-03-26T12:52:34.000000000",485.865,466.0,19.77,19.99,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,545591.0000000001]
["2025-03-26T12:52:45.000000000",485.805,459.0,26.71,26.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,545591.0000000001]
["2025-03-26T12:52:56.000000000",485.805,525.0,0.0,0.01,39.09,39.31,0.001,-1.0,0.0,46,0,0.0,0,0,0.0,537560.9000000001]
["2025-03-26T12:53:08.000000000",485.875,516.0,0.0,0.01,30.05,30.24,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,538576.5000000002]
["2025-03-26T12:53:19.000000000",485.765,495.0,0.01,0.02,9.14,9.31,0.011,-1.0,0.007,4578,38468,0.0,2260,3548,3204.6,541140.1000000001]
["2025-03-26T12:53:30.000000000",485.805,493.0,0.02,0.03,7.16,7.26,0.02,-1.0,0.014,4175,91045,0.0,5000,18490,5845.0,541140.1000000001]
["2025-03-26T12:53:42.000000000",485.735,508.0,0.0,0.01,22.15,22.38,0.002,-0.998,0.001,784,4,0.001,0,0,78.4,560630.5000000001]
["2025-03-26T12:53:53.000000000",485.625,470.0,15.52,15.73,0.0,0.01,0.997,-0.003,0.002,76,20,0.002,1167,856,248.6,540346.0000000002]
["2025-03-26T12:54:15.000000000",485.525,463.0,22.47,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,536237.7000000002]
["2025-03-26T12:54:26.000000000",485.485,464.0,21.4,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,0,63.3,528317.0000000001]
["2025-03-26T12:54:26.000000000",485.485,520.0,0.0,0.01,34.37,34.6,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,528317.0000000001]
["2025-03-26T12:54:38.000000000",485.535,511.0,0.0,0.01,25.35,25.58,0.002,-0.998,0.001,787,0,0.001,0,0,78.7,547478.5]
["2025-03-26T12:55:00.000000000",485.48,468.0,17.37,17.59,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,527414.9000000001]
["2025-03-26T12:55:00.000000000",485.48,488.0,0.32,0.33,2.8,2.86,0.204,-0.795,0.096,694,101585,0.095,4567,141357,50048.9,527414.9000000001]
["2025-03-26T12:55:11.000000000",485.375,512.0,0.0,0.01,26.49,26.71,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,522465.8000000001]
["2025-03-26T12:55:34.000000000",485.38,467.0,18.28,18.51,0.0,0.01,0.997,-0.003,0.001,16,0,0.001,926,28,94.2,522381.7]
["2025-03-26T12:55:45.000000000",485.42,458.0,27.34,27.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,522381.7]
["2025-03-26T12:55:56.000000000",485.335,468.0,17.23,17.45,0.0,0.01,1.0,-0.003,0.0,14,8,0.001,813,8,81.30000000000001,545472.6000000001]
["2025-03-26T12:55:56.000000000",485.335,515.0,0.0,0.01,29.55,29.78,0.002,-0.998,0.001,266,5,0.001,0,0,26.6,545472.6000000001]
["2025-03-26T12:56:08.000000000",485.24,506.0,0.0,0.01,20.61,20.85,0.002,-0.998,0.001,1300,1,0.001,7,9,130.7,545443.3]
["2025-03-26T12:56:31.000000000",485.18,472.0,13.09,13.36,0.0,0.01,0.997,-0.003,0.002,112,0,0.002,1603,101,343.0,515639.4]
["2025-03-26T12:56:42.000000000",485.145,485.0,1.34,1.35,1.19,1.2,0.528,-0.472,0.125,1917,21880,0.125,7505,86613,117775.0,516823.8999999999]
["2025-03-26T12:56:42.000000000",485.145,516.0,0.0,0.01,30.75,30.96,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,516823.8999999999]
["2025-03-26T12:57:05.000000000",485.065,462.0,22.95,23.17,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,0,22.600000000000005,514166.4000000001]
["2025-03-26T12:57:16.000000000",484.91,452.0,32.86,33.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,299,4,0.0,514166.4000000001]
["2025-03-26T12:57:28.000000000",484.89,471.0,13.78,14.0,0.0,0.01,1.0,-0.003,0.0,730,0,0.002,768,2,153.6,529931.9]
["2025-03-26T12:57:28.000000000",484.89,509.0,0.0,0.01,24.0,24.23,0.002,-0.998,0.001,1894,5,0.001,0,1,189.4,529931.9]
["2025-03-26T12:57:39.000000000",484.83,500.0,0.0,0.01,15.04,15.27,0.003,-1.0,0.002,7129,6415,0.0,365,384,1425.8000000000002,504788.0]
["2025-03-26T12:58:01.000000000",484.84,475.0,9.76,9.99,0.01,0.02,0.99,-0.01,0.006,532,88,0.006,3801,1550,2599.8,500563.0999999999]
["2025-03-26T12:58:13.000000000",484.955,479.0,5.94,6.16,0.08,0.09,0.946,-0.054,0.03,375,49,0.03,1889,5251,6791.999999999999,505639.5999999999]
["2025-03-26T12:58:13.000000000",484.955,519.0,0.0,0.01,33.93,34.14,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,505639.5999999999]
["2025-03-26T12:58:35.000000000",485.165,457.0,28.06,28.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,598,0,59.8,509039.1]
["2025-03-26T12:58:47.000000000",485.195,448.0,37.11,37.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,84,0,0.0,509039.1]
["2025-03-26T12:58:47.000000000",485.195,524.0,0.0,0.01,38.67,38.89,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,509039.1]
["2025-03-26T12:59:10.000000000",485.155,507.0,0.0,0.01,21.74,21.94,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,518791.5]
["2025-03-26T12:59:22.000000000",485.185,489.0,0.14,0.15,3.9,3.99,0.103,-0.894,0.06,785,134760,0.056,3496,92675,24287.6,514810.5999999999]
["2025-03-26T12:59:33.000000000",484.975,483.0,2.53,2.57,0.55,0.57,0.749,-0.251,0.097,892,835,0.097,3109,27762,38809.7,514810.5999999999]
["2025-03-26T12:59:44.000000000",484.96,474.0,10.89,11.11,0.01,0.02,0.991,-0.009,0.005,240,5,0.005,4505,2610,2372.5,507087.1]
["2025-03-26T12:59:44.000000000",484.96,523.0,0.0,0.01,37.91,38.12,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,507087.1]
["2025-03-26T13:00:07.000000000",485.08,452.0,32.96,33.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,299,4,0.0,532038.5000000001]
["2025-03-26T13:00:07.000000000",485.08,523.0,0.0,0.01,37.79,38.03,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,532038.5000000001]
["2025-03-26T13:00:30.000000000",485.195,448.0,37.1,37.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,510513.3000000001]
["2025-03-26T13:00:41.000000000",485.08,502.0,0.0,0.01,16.77,17.01,0.003,-1.0,0.001,2847,3428,0.0,16,7,284.7,512449.6]
["2025-03-26T13:00:53.000000000",485.225,493.0,0.02,0.03,7.73,7.88,0.019,-1.0,0.012,4175,91511,0.0,5000,18728,5010.0,509499.9]
["2025-03-26T13:01:04.000000000",485.155,479.0,6.15,6.36,0.07,0.08,0.951,-0.049,0.027,375,49,0.027,1889,5315,6112.8,509499.9]
["2025-03-26T13:01:15.000000000",485.16,470.0,15.07,15.31,0.0,0.01,1.0,-0.003,0.0,76,20,0.002,1167,861,233.4,535278.5000000001]
["2025-03-26T13:01:27.000000000",485.175,448.0,37.07,37.31,0.0,0.09,1.0,-0.001,0.0,0,0,0.0,84,0,0.0,537554.3000000002]
["2025-03-26T13:01:50.000000000",485.175,449.0,36.07,36.29,0.0,0.16,1.0,-0.008,0.0,0,1,0.001,241,0,24.1,539076.0000000002]
["2025-03-26T13:01:50.000000000",485.175,520.0,0.0,0.01,34.71,34.94,0.002,-0.998,0.0,22,0,0.0,2,1,0.0,539076.0000000002]
["2025-03-26T13:02:13.000000000",485.015,452.0,32.9,33.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,299,4,0.0,538701.7000000002]
["2025-03-26T13:02:13.000000000",485.015,496.0,0.01,0.02,10.88,11.09,0.009,-0.991,0.006,4833,43242,0.006,685,787,3310.8,538701.7000000002]
["2025-03-26T13:02:24.000000000",485.085,497.0,0.0,0.01,11.81,12.04,0.004,-1.0,0.003,3428,15555,0.0,168,308,1028.4,512854.4]
["2025-03-26T13:02:35.000000000",485.205,474.0,11.1,11.3,0.01,0.02,0.991,-0.009,0.005,240,5,0.005,4505,2714,2372.5,514083.2000000001]
["2025-03-26T13:02:48.000000000",485.355,465.0,20.24,20.47,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,517510.1]
["2025-03-26T13:02:59.000000000",485.445,501.0,0.0,0.01,14.97,15.68,0.003,-1.0,0.002,2564,8561,0.0,8,11,512.8,520168.2]
["2025-03-26T13:03:10.000000000",485.365,524.0,0.0,0.01,38.53,38.74,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,526093.6000000001]
["2025-03-26T13:03:22.000000000",485.235,515.0,0.0,0.01,29.61,29.88,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,515275.0]
["2025-03-26T13:03:45.000000000",485.185,457.0,28.09,28.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,517306.2]
["2025-03-26T13:03:45.000000000",485.185,492.0,0.03,0.04,6.74,6.93,0.026,-0.954,0.017,4666,98762,0.003,5165,45313,9481.7,517306.2]
["2025-03-26T13:03:58.000000000",485.175,501.0,0.0,0.01,15.72,15.93,0.003,-1.0,0.002,2564,8561,0.0,8,11,512.8,514306.5000000001]
["2025-03-26T13:04:21.000000000",484.99,470.0,14.9,15.11,0.0,0.01,1.0,-0.003,0.0,76,21,0.002,1167,861,233.4,540877.8000000002]
["2025-03-26T13:04:32.000000000",485.095,462.0,22.98,23.21,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,0,22.600000000000005,510913.7]
["2025-03-26T13:04:32.000000000",485.095,505.0,0.0,0.01,19.79,20.02,0.002,-1.0,0.001,3198,251,0.0,1423,119,319.8,510913.7]
["2025-03-26T13:04:44.000000000",485.02,518.0,0.0,0.01,32.86,33.07,0.002,-0.998,0.0,0,2,0.0,0,0,0.0,538570.2000000001]
["2025-03-26T13:05:07.000000000",485.01,470.0,14.93,15.13,0.0,0.01,0.997,-0.003,0.002,76,21,0.002,1167,861,248.6,513572.8000000001]
["2025-03-26T13:05:07.000000000",485.01,496.0,0.01,0.02,10.89,11.08,0.009,-1.0,0.005,4833,43271,0.0,685,787,2416.5,513572.8000000001]
["2025-03-26T13:05:19.000000000",485.06,487.0,0.47,0.48,2.38,2.43,0.257,-0.743,0.107,1472,78896,0.107,3268,103810,50717.99999999999,513572.8000000001]
["2025-03-26T13:05:41.000000000",485.095,474.0,11.01,11.22,0.01,0.02,0.991,-0.009,0.005,240,5,0.005,4505,2714,2372.5,508861.0999999999]
["2025-03-26T13:05:53.000000000",485.12,466.0,19.02,19.26,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,520812.5]
["2025-03-26T13:06:05.000000000",485.065,457.0,27.96,28.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,520812.5]
["2025-03-26T13:06:05.000000000",485.065,509.0,0.0,0.01,23.82,24.04,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,520812.5]
["2025-03-26T13:06:16.000000000",485.16,514.0,0.0,0.01,28.71,28.93,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,512804.9]
["2025-03-26T13:06:39.000000000",485.225,474.0,11.13,11.32,0.01,0.02,0.991,-0.009,0.005,240,5,0.005,4505,2714,2372.5,516355.00000000006]
["2025-03-26T13:06:39.000000000",485.225,491.0,0.04,0.05,5.74,5.93,0.036,-0.949,0.024,2422,110004,0.012,5197,50564,12049.2,516355.00000000006]
["2025-03-26T13:07:02.000000000",485.22,484.0,1.95,1.97,0.72,0.73,0.631,-0.369,0.121,844,4476,0.121,2299,44535,38030.3,516390.3000000001]
["2025-03-26T13:07:14.000000000",485.155,478.0,7.11,7.33,0.04,0.05,0.967,-0.03,0.015,1287,267,0.017,1304,5384,4147.3,515886.40000000014]
["2025-03-26T13:07:25.000000000",485.19,461.0,24.1,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,2,42.5,516355.00000000006]
["2025-03-26T13:07:37.000000000",485.02,452.0,32.97,33.16,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,299,4,0.0,516355.00000000006]
["2025-03-26T13:07:37.000000000",485.02,513.0,0.0,0.01,27.83,28.03,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,516355.00000000006]
["2025-03-26T13:07:49.000000000",485.03,509.0,0.0,0.01,23.84,24.05,0.002,-0.998,0.001,1894,5,0.001,0,1,189.4,538397.1000000001]
["2025-03-26T13:08:11.000000000",485.03,478.0,6.96,7.19,0.04,0.05,0.969,-0.031,0.018,1287,267,0.018,1304,5386,4663.799999999999,514200.5999999999]
["2025-03-26T13:08:23.000000000",485.11,488.0,0.25,0.26,3.11,3.18,0.158,-0.841,0.082,694,110037,0.08,4567,142200,42226.8,514200.5999999999]
["2025-03-26T13:08:34.000000000",485.095,479.0,6.05,6.24,0.06,0.07,0.956,-0.044,0.026,375,87,0.026,1889,5631,5886.4,513314.5000000001]
["2025-03-26T13:08:45.000000000",485.175,482.0,3.44,3.51,0.28,0.29,0.831,-0.169,0.077,952,770,0.077,2503,20770,26603.5,514973.90000000014]
["2025-03-26T13:08:57.000000000",485.16,456.0,29.08,29.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,518256.4]
["2025-03-26T13:09:08.000000000",485.125,447.0,38.11,38.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,518256.4]
["2025-03-26T13:09:08.000000000",485.125,517.0,0.0,0.01,31.71,31.89,0.002,-1.0,0.001,164,110,0.0,0,0,16.400000000000002,518256.4]
["2025-03-26T13:09:31.000000000",485.125,506.0,0.0,0.01,20.77,20.98,0.002,-1.0,0.001,1300,1,0.0,7,9,130.0,516643.0000000001]
["2025-03-26T13:09:42.000000000",485.115,450.0,35.03,35.25,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,3431,0,0.0,516842.70000000007]
["2025-03-26T13:09:55.000000000",485.13,483.0,2.59,2.63,0.47,0.48,0.749,-0.251,0.101,892,979,0.101,3109,29000,40410.1,518155.8000000001]
["2025-03-26T13:10:07.000000000",485.03,474.0,10.94,11.18,0.01,0.02,0.991,-0.009,0.005,240,5,0.005,4505,2716,2372.5,518155.8000000001]
["2025-03-26T13:10:18.000000000",485.28,486.0,0.85,0.86,1.57,1.58,0.377,-0.623,0.126,954,53587,0.126,2289,94378,40861.8,517955.5000000001]
["2025-03-26T13:10:29.000000000",485.275,451.0,34.17,34.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,550141.4999999999]
["2025-03-26T13:10:41.000000000",485.135,524.0,0.0,0.01,38.74,38.97,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,522360.5000000001]
["2025-03-26T13:10:52.000000000",485.185,522.0,0.0,0.01,36.69,36.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,522360.5000000001]
["2025-03-26T13:11:03.000000000",485.31,501.0,0.0,0.01,15.59,15.78,0.003,-1.0,0.002,2564,8561,0.0,8,11,512.8,527503.7000000001]
["2025-03-26T13:11:15.000000000",485.33,454.0,31.21,31.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,525199.2000000001]
["2025-03-26T13:11:27.000000000",485.305,478.0,7.22,7.47,0.04,0.05,0.958,-0.03,0.009,1287,267,0.017,1304,5405,3375.1000000000004,519295.3000000001]
["2025-03-26T13:11:38.000000000",485.145,469.0,16.04,16.29,0.0,0.01,1.0,-0.003,0.0,21,0,0.001,723,6,72.3,519295.3000000001]
["2025-03-26T13:11:49.000000000",485.085,490.0,0.07,0.08,4.88,5.03,0.057,-0.935,0.037,3091,178086,0.03,6613,82365,31275.699999999997,519458.60000000015]
["2025-03-26T13:12:12.000000000",485.085,448.0,37.01,37.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,519425.90000000014]
["2025-03-26T13:12:12.000000000",485.085,503.0,0.0,0.01,17.77,17.99,0.003,-1.0,0.001,2000,857,0.0,21,7,200.0,519425.90000000014]
["2025-03-26T13:12:23.000000000",485.13,505.0,0.0,0.01,19.78,19.96,0.002,-1.0,0.001,3198,251,0.0,1423,1401,319.8,519425.90000000014]
["2025-03-26T13:12:34.000000000",485.1,496.0,0.0,0.01,10.78,10.97,0.004,-1.0,0.003,4833,43968,0.0,685,787,1449.9,519161.90000000014]
["2025-03-26T13:12:57.000000000",485.285,459.0,26.16,26.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,522464.3000000001]
["2025-03-26T13:12:57.000000000",485.285,473.0,12.19,12.41,0.0,0.01,0.996,-0.004,0.002,149,40,0.002,1631,341,356.0,522464.3000000001]
["2025-03-26T13:13:19.000000000",485.405,466.0,19.33,19.54,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,531047.4]
["2025-03-26T13:13:19.000000000",485.405,494.0,0.01,0.02,8.5,8.66,0.012,-1.0,0.008,4504,65321,0.0,2138,6884,3603.2,531047.4]
["2025-03-26T13:13:30.000000000",485.51,523.0,0.0,0.01,37.41,37.62,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,532031.5000000001]
["2025-03-26T13:13:41.000000000",485.54,507.0,0.0,0.01,21.38,21.56,0.002,-0.998,0.001,1461,25,0.001,0,0,146.1,727825.9]
["2025-03-26T13:13:52.000000000",485.325,500.0,0.0,0.01,14.54,14.75,0.003,-0.997,0.002,7129,6504,0.002,365,403,1498.8000000000002,757457.8000000002]
["2025-03-26T13:14:04.000000000",485.345,491.0,0.04,0.05,5.59,5.81,0.036,-0.949,0.025,2422,110363,0.012,5197,50577,12291.4,519468.4000000001]
["2025-03-26T13:14:26.000000000",485.285,463.0,22.2,22.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,4,85.6,520844.3000000001]
["2025-03-26T13:14:37.000000000",485.235,470.0,15.18,15.36,0.0,0.01,1.0,-0.003,0.0,76,21,0.002,1167,863,233.4,547544.2]
["2025-03-26T13:14:49.000000000",485.185,461.0,24.08,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,2,42.5,522100.8000000001]
["2025-03-26T13:14:49.000000000",485.185,498.0,0.0,0.01,12.68,12.93,0.004,-1.0,0.002,3526,8120,0.0,72,87,705.2,522100.8000000001]
["2025-03-26T13:15:00.000000000",485.21,518.0,0.0,0.01,32.68,32.87,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,519172.70000000007]
["2025-03-26T13:15:12.000000000",485.135,511.0,0.0,0.01,24.96,25.98,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,519172.70000000007]
["2025-03-26T13:15:23.000000000",485.2,495.0,0.0,0.01,9.69,9.9,0.004,-1.0,0.003,4578,42146,0.0,2260,3551,1373.4,507950.3000000001]
["2025-03-26T13:15:34.000000000",485.11,486.0,0.8,0.82,1.68,1.71,0.395,-0.605,0.128,954,57062,0.128,2289,98056,41510.4,515039.2000000001]
["2025-03-26T13:15:57.000000000",485.08,467.0,17.98,18.21,0.0,0.01,0.997,-0.003,0.001,16,0,0.001,926,28,94.2,515185.80000000016]
["2025-03-26T13:16:08.000000000",485.0,465.0,19.9,20.12,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,524256.2000000001]
["2025-03-26T13:16:19.000000000",485.125,452.0,33.0,33.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,299,4,0.0,531651.7]
["2025-03-26T13:16:19.000000000",485.125,502.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,2847,3429,0.001,16,7,286.3,531651.7]
["2025-03-26T13:16:31.000000000",485.175,513.0,0.0,0.01,27.74,27.93,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,508940.8000000001]
["2025-03-26T13:16:42.000000000",485.18,515.0,0.0,0.01,29.68,29.94,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,508940.8000000001]
["2025-03-26T13:17:04.000000000",485.135,492.0,0.03,0.04,6.73,7.01,0.027,-0.952,0.018,4666,99466,0.003,5165,45418,9948.3,519662.2]
["2025-03-26T13:17:16.000000000",485.0,482.0,3.28,3.34,0.31,0.32,0.819,-0.182,0.081,952,788,0.081,2503,21429,27985.5,506210.2]
["2025-03-26T13:17:27.000000000",484.81,470.0,14.8,14.95,0.0,0.01,0.997,-0.003,0.002,76,21,0.002,1167,868,248.6,506210.2]
["2025-03-26T13:17:39.000000000",484.605,459.0,25.5,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,499749.5]
["2025-03-26T13:17:50.000000000",484.71,483.0,2.32,2.34,0.61,0.63,0.687,-0.313,0.108,892,1153,0.108,3109,30943,43210.8,494117.2]
["2025-03-26T13:17:50.000000000",484.71,516.0,0.0,0.01,31.19,31.42,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,494117.2]
["2025-03-26T13:18:01.000000000",484.72,507.0,0.0,0.01,22.15,22.35,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,497598.2]
["2025-03-26T13:18:12.000000000",484.645,518.0,0.0,0.01,33.21,33.45,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,497598.2]
["2025-03-26T13:18:35.000000000",484.625,486.0,0.71,0.73,2.08,2.1,0.333,-0.667,0.111,954,62508,0.111,2289,99019,35997.3,490363.7]
["2025-03-26T13:18:46.000000000",484.57,477.0,7.5,7.73,0.03,0.04,0.976,-0.024,0.015,268,36,0.015,961,1736,1843.5,491957.0]
["2025-03-26T13:18:57.000000000",484.615,474.0,10.52,10.72,0.01,0.02,0.991,-0.009,0.006,240,5,0.006,4505,2731,2847.0000000000005,491957.0]
["2025-03-26T13:19:09.000000000",484.705,454.0,30.61,30.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,494349.5]
["2025-03-26T13:19:20.000000000",484.735,487.0,0.42,0.43,2.65,2.72,0.227,-0.771,0.095,1472,84464,0.095,3268,104598,45029.99999999999,492326.9]
["2025-03-26T13:19:31.000000000",484.795,513.0,0.0,0.01,28.07,28.27,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,496606.5]
["2025-03-26T13:19:43.000000000",484.74,504.0,0.0,0.01,19.11,19.34,0.003,-1.0,0.001,896,235,0.0,2,24,89.60000000000001,496606.5]
["2025-03-26T13:19:43.000000000",484.74,522.0,0.0,0.01,37.11,37.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,496606.5]
["2025-03-26T13:20:05.000000000",484.755,481.0,3.96,4.05,0.23,0.24,0.86,-0.14,0.065,561,1088,0.065,1870,13288,15801.499999999998,491999.4]
["2025-03-26T13:20:17.000000000",484.87,468.0,16.79,16.97,0.0,0.01,1.0,-0.003,0.0,14,8,0.001,813,8,81.30000000000001,524332.4]
["2025-03-26T13:20:28.000000000",484.885,478.0,6.84,7.05,0.05,0.06,0.949,-0.036,0.01,1287,267,0.02,1304,5584,3895.000000000001,524332.4]
["2025-03-26T13:20:39.000000000",484.91,449.0,35.84,36.03,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,500194.1999999999]
["2025-03-26T13:20:50.000000000",484.87,491.0,0.04,0.05,6.09,6.25,0.034,-0.95,0.023,2422,111244,0.011,5197,50639,11287.3,498065.4]
["2025-03-26T13:21:02.000000000",484.84,508.0,0.0,0.01,23.02,23.28,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,494226.9]
["2025-03-26T13:21:13.000000000",484.625,499.0,0.0,0.01,14.26,14.48,0.003,-1.0,0.002,5110,9534,0.0,66,124,1022.0,494226.9]
["2025-03-26T13:21:36.000000000",484.585,447.0,37.49,37.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,155,0,0.0,493478.7]
["2025-03-26T13:21:36.000000000",484.585,476.0,8.52,8.74,0.02,0.03,1.0,-0.017,0.0,676,40,0.01,1990,2942,1990.0,493478.7]
["2025-03-26T13:21:47.000000000",484.655,463.0,21.57,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,491017.0]
["2025-03-26T13:21:58.000000000",484.64,482.0,3.06,3.1,0.42,0.44,0.783,-0.217,0.086,952,834,0.086,2503,22806,29713.0,491017.0]
["2025-03-26T13:22:21.000000000",484.795,446.0,38.69,38.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,521009.29999999993]
["2025-03-26T13:22:21.000000000",484.795,495.0,0.0,0.01,10.1,10.29,0.004,-0.996,0.003,4578,42301,0.003,2260,3554,2051.4,521009.29999999993]
["2025-03-26T13:22:32.000000000",484.825,503.0,0.0,0.01,18.09,18.31,0.003,-1.0,0.001,2000,857,0.0,21,7,200.0,492411.3]
["2025-03-26T13:22:43.000000000",484.795,490.0,0.06,0.07,5.17,5.34,0.05,-0.94,0.033,3091,181802,0.024,6613,82845,26071.500000000004,492411.3]
["2025-03-26T13:23:06.000000000",484.75,451.0,33.64,33.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,491975.4]
["2025-03-26T13:23:06.000000000",484.75,471.0,13.65,13.89,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,491975.4]
["2025-03-26T13:23:28.000000000",484.795,464.0,20.72,20.91,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,632,0,63.2,492193.2]
["2025-03-26T13:23:40.000000000",484.755,450.0,34.65,34.89,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,3431,0,0.0,494556.2]
["2025-03-26T13:23:40.000000000",484.755,521.0,0.0,0.01,36.11,36.32,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,494556.2]
["2025-03-26T13:23:51.000000000",484.805,499.0,0.0,0.01,14.09,14.31,0.003,-0.997,0.002,5110,9534,0.002,66,124,1035.2,517356.0]
["2025-03-26T13:24:03.000000000",484.825,498.0,0.0,0.01,13.1,13.28,0.003,-0.997,0.002,3526,8130,0.002,72,101,719.6,518688.8]
["2025-03-26T13:24:14.000000000",484.96,485.0,1.29,1.3,1.33,1.35,0.475,-0.523,0.12,1917,39323,0.121,7505,105193,113814.5,518688.8]
["2025-03-26T13:24:37.000000000",484.95,455.0,29.86,30.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,938,1,93.9,495119.3]
["2025-03-26T13:24:48.000000000",484.905,468.0,16.81,17.04,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,494113.2]
["2025-03-26T13:24:59.000000000",484.9,468.0,16.78,17.03,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,494113.2]
["2025-03-26T13:25:11.000000000",484.97,445.0,39.86,40.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,0,0.0,498487.4]
["2025-03-26T13:25:11.000000000",484.97,516.0,0.0,0.01,30.91,31.13,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,498487.4]
["2025-03-26T13:25:22.000000000",484.955,503.0,0.0,0.01,17.92,18.17,0.003,-0.997,0.001,2000,857,0.001,21,7,202.1,521803.3000000001]
["2025-03-26T13:25:33.000000000",484.81,493.0,0.02,0.03,8.11,8.28,0.018,-1.0,0.012,4175,93824,0.0,5000,18907,5010.0,492057.3]
["2025-03-26T13:25:56.000000000",484.605,482.0,3.06,3.12,0.46,0.47,0.774,-0.226,0.085,952,892,0.085,2503,23455,29367.5,486629.1]
["2025-03-26T13:26:07.000000000",484.64,459.0,25.53,25.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,488950.1]
["2025-03-26T13:26:19.000000000",484.745,463.0,21.64,21.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,491844.3]
["2025-03-26T13:26:30.000000000",484.78,472.0,12.69,12.91,0.0,0.01,0.997,-0.003,0.002,112,0,0.002,1603,105,343.0,491844.3]
["2025-03-26T13:26:30.000000000",484.78,520.0,0.0,0.01,35.12,35.3,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,491844.3]
["2025-03-26T13:26:42.000000000",484.785,507.0,0.0,0.01,22.1,22.3,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,495146.1]
["2025-03-26T13:26:53.000000000",484.815,507.0,0.0,0.01,22.06,22.27,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,495911.5999999999]
["2025-03-26T13:27:16.000000000",484.725,490.0,0.07,0.08,5.23,5.4,0.055,-0.945,0.035,3091,184958,0.035,6613,82946,33964.00000000001,521785.7]
["2025-03-26T13:27:27.000000000",484.76,477.0,7.71,7.91,0.04,0.05,0.952,-0.028,0.004,268,36,0.016,961,1841,1644.8,519939.7]
["2025-03-26T13:27:39.000000000",484.82,463.0,21.73,21.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,495281.29999999993]
["2025-03-26T13:27:50.000000000",484.855,458.0,26.76,26.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,993,4,99.3,495962.0]
["2025-03-26T13:28:01.000000000",484.81,476.0,8.73,8.96,0.03,0.04,1.0,-0.021,0.0,676,40,0.012,1990,2945,2388.0,495962.0]
["2025-03-26T13:28:01.000000000",484.81,515.0,0.0,0.01,30.07,30.3,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,495962.0]
["2025-03-26T13:28:24.000000000",484.7,504.0,0.0,0.01,19.17,19.4,0.003,-0.997,0.001,896,235,0.001,2,24,89.8,519709.8]
["2025-03-26T13:28:35.000000000",484.495,512.0,0.0,0.01,27.38,27.6,0.002,-0.998,0.001,443,3,0.001,0,0,44.3,511927.0]
["2025-03-26T13:28:47.000000000",484.625,485.0,1.15,1.17,1.52,1.54,0.441,-0.559,0.118,1917,41504,0.118,7505,106979,111179.59999999998,511927.0]
["2025-03-26T13:28:47.000000000",484.625,524.0,0.0,0.01,39.26,39.49,0.001,-0.999,0.0,8,2,0.0,0,0,0.0,511927.0]
["2025-03-26T13:29:09.000000000",484.775,462.0,22.67,22.9,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,519554.1]
["2025-03-26T13:29:20.000000000",484.955,453.0,31.84,32.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,497592.4]
["2025-03-26T13:29:32.000000000",484.765,480.0,4.84,5.08,0.16,0.17,0.914,-0.086,0.043,1016,1161,0.043,4640,26014,24320.8,497592.4]
["2025-03-26T13:29:43.000000000",484.78,512.0,0.0,0.01,27.09,27.32,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,495757.6]
["2025-03-26T13:29:54.000000000",484.74,499.0,0.0,0.01,14.15,14.37,0.003,-0.997,0.002,5110,9584,0.002,66,124,1035.2,520555.0999999999]
["2025-03-26T13:30:06.000000000",484.625,516.0,0.0,0.01,31.27,31.49,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,492085.5]
["2025-03-26T13:30:17.000000000",484.62,480.0,4.72,4.92,0.17,0.18,0.899,-0.101,0.048,1016,1161,0.048,4640,26042,27148.8,492085.5]
["2025-03-26T13:30:40.000000000",484.58,449.0,35.46,35.68,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,494696.7]
["2025-03-26T13:30:40.000000000",484.58,457.0,27.46,27.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,494696.7]
["2025-03-26T13:31:03.000000000",484.35,446.0,38.26,38.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,492250.0]
["2025-03-26T13:31:03.000000000",484.35,484.0,1.51,1.52,1.14,1.17,0.568,-0.432,0.118,844,8046,0.118,2299,58246,37087.4,492250.0]
["2025-03-26T13:31:14.000000000",484.31,507.0,0.0,0.01,22.57,22.78,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,485458.5]
["2025-03-26T13:31:25.000000000",484.335,494.0,0.01,0.02,9.55,9.73,0.01,-1.0,0.007,4504,66129,0.0,2138,6907,3152.8,485653.8]
["2025-03-26T13:31:37.000000000",484.325,520.0,0.0,0.01,35.55,35.76,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,486146.3]
["2025-03-26T13:31:48.000000000",484.275,475.0,9.2,9.43,0.02,0.03,0.984,-0.016,0.009,532,106,0.009,3801,2091,3899.7,486146.3]
["2025-03-26T13:32:11.000000000",484.23,453.0,31.12,31.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,484970.5]
["2025-03-26T13:32:22.000000000",484.23,454.0,30.12,30.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,483361.6]
["2025-03-26T13:32:22.000000000",484.23,521.0,0.0,0.01,36.67,36.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,483361.6]
["2025-03-26T13:32:34.000000000",484.17,488.0,0.18,0.19,3.95,4.05,0.119,-0.879,0.063,694,118452,0.06,4567,143195,31774.2,483361.6]
["2025-03-26T13:32:45.000000000",484.19,502.0,0.0,0.01,17.68,17.85,0.003,-1.0,0.001,2847,3429,0.0,16,7,284.7,480936.60000000015]
["2025-03-26T13:32:56.000000000",484.2,489.0,0.1,0.11,4.82,5.0,0.072,-0.922,0.042,785,143080,0.036,3496,93269,15882.6,479955.9]
["2025-03-26T13:33:07.000000000",484.14,524.0,0.0,0.01,39.76,39.93,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,482676.1]
["2025-03-26T13:33:30.000000000",484.08,468.0,15.98,16.22,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,480660.4000000001]
["2025-03-26T13:33:42.000000000",484.08,457.0,26.96,27.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,482003.50000000006]
["2025-03-26T13:33:53.000000000",484.065,449.0,34.98,35.18,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,479220.4000000001]
["2025-03-26T13:33:53.000000000",484.065,516.0,0.0,0.01,31.81,32.02,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,479220.4000000001]
["2025-03-26T13:34:04.000000000",483.99,491.0,0.04,0.05,6.93,7.13,0.031,-0.953,0.019,2422,112817,0.008,5197,50695,8759.4,479220.4000000001]
["2025-03-26T13:34:16.000000000",483.97,496.0,0.0,0.01,11.91,12.08,0.004,-1.0,0.002,4833,44245,0.0,685,790,966.6,477060.3000000001]
["2025-03-26T13:34:27.000000000",483.96,483.0,1.88,1.91,0.91,0.92,0.618,-0.382,0.113,892,2556,0.113,3109,40067,45211.3,478176.8000000001]
["2025-03-26T13:34:49.000000000",484.145,448.0,36.04,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,484860.7]
["2025-03-26T13:35:03.000000000",483.985,462.0,21.89,22.12,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,0,22.600000000000005,482533.9000000001]
["2025-03-26T13:35:15.000000000",484.12,461.0,23.02,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,2,42.5,481645.40000000014]
["2025-03-26T13:35:15.000000000",484.12,524.0,0.0,0.01,39.76,39.96,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,481645.40000000014]
["2025-03-26T13:35:26.000000000",484.015,510.0,0.0,0.01,25.86,26.1,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,482392.60000000015]
["2025-03-26T13:35:37.000000000",484.01,496.0,0.0,0.01,11.92,12.1,0.004,-1.0,0.003,4833,44275,0.0,685,790,1449.9,482392.60000000015]
["2025-03-26T13:35:59.000000000",483.91,493.0,0.02,0.03,8.98,9.2,0.017,-1.0,0.01,4175,94353,0.0,5000,18945,4175.0,476765.2]
["2025-03-26T13:35:59.000000000",483.91,508.0,0.0,0.01,23.95,24.18,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,476765.2]
["2025-03-26T13:36:22.000000000",483.95,470.0,13.87,14.12,0.0,0.01,0.997,-0.003,0.002,76,22,0.002,1167,868,248.6,476766.5]
["2025-03-26T13:36:33.000000000",483.785,457.0,26.7,26.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,476898.00000000006]
["2025-03-26T13:36:45.000000000",483.81,464.0,19.73,19.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,0,63.3,472743.7]
["2025-03-26T13:36:45.000000000",483.81,518.0,0.0,0.01,34.08,34.28,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,472743.7]
["2025-03-26T13:36:56.000000000",483.765,505.0,0.0,0.01,21.1,21.36,0.002,-1.0,0.001,3198,251,0.0,1423,1403,319.8,469574.2]
["2025-03-26T13:37:19.000000000",483.625,500.0,0.0,0.01,16.27,16.48,0.003,-1.0,0.002,7129,6504,0.0,365,407,1425.8000000000002,468122.0999999999]
["2025-03-26T13:37:30.000000000",483.62,484.0,1.18,1.2,1.54,1.56,0.46,-0.54,0.116,844,13268,0.116,2299,65194,36458.8,465136.2]
["2025-03-26T13:37:30.000000000",483.62,512.0,0.0,0.01,28.26,28.48,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,465136.2]
["2025-03-26T13:37:53.000000000",483.675,465.0,18.57,18.79,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,467078.6]
["2025-03-26T13:38:04.000000000",483.75,452.0,31.63,31.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,299,4,0.0,466099.0]
["2025-03-26T13:38:15.000000000",483.79,468.0,15.71,15.92,0.0,0.01,1.0,-0.003,0.0,14,8,0.002,813,8,162.60000000000002,498818.2]
["2025-03-26T13:38:27.000000000",483.75,515.0,0.0,0.01,31.12,31.36,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,471125.9]
["2025-03-26T13:38:38.000000000",483.84,502.0,0.0,0.01,18.08,18.28,0.003,-1.0,0.001,2847,3430,0.0,16,7,284.7,471125.9]
["2025-03-26T13:38:49.000000000",483.795,504.0,0.0,0.01,20.06,20.32,0.002,-1.0,0.001,896,235,0.0,2,24,89.60000000000001,472419.0000000001]
["2025-03-26T13:39:01.000000000",483.765,479.0,4.84,5.07,0.16,0.17,0.901,-0.094,0.042,375,125,0.045,1889,7107,10075.5,474033.20000000007]
["2025-03-26T13:39:12.000000000",483.755,517.0,0.0,0.01,33.12,33.35,0.002,-1.0,0.0,164,110,0.0,0,0,0.0,472762.79999999993]
["2025-03-26T13:39:23.000000000",483.745,460.0,23.67,23.88,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,63,150.7,472762.79999999993]
["2025-03-26T13:39:35.000000000",483.77,447.0,36.69,36.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,155,0,0.0,498732.4]
["2025-03-26T13:39:46.000000000",483.93,472.0,11.84,12.06,0.0,0.01,0.996,-0.004,0.002,112,0,0.002,1603,178,343.0,473375.50000000006]
["2025-03-26T13:39:57.000000000",484.035,507.0,0.0,0.01,22.84,23.07,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,479137.8000000001]
["2025-03-26T13:40:09.000000000",484.105,498.0,0.0,0.01,13.82,14.01,0.003,-1.0,0.002,3526,8225,0.0,72,102,705.2,479137.8000000001]
["2025-03-26T13:40:20.000000000",484.18,509.0,0.0,0.01,24.7,24.94,0.002,-0.998,0.001,1894,5,0.001,0,1,189.4,508760.4]
["2025-03-26T13:40:31.000000000",484.22,475.0,9.1,9.36,0.02,0.03,0.984,-0.016,0.009,532,106,0.009,3801,2162,3899.7,486442.1000000001]
["2025-03-26T13:40:43.000000000",484.34,522.0,0.0,0.01,37.57,37.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,517080.1]
["2025-03-26T13:41:05.000000000",484.475,458.0,26.36,27.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,993,4,99.3,2654906.4999999995]
["2025-03-26T13:41:16.000000000",484.57,445.0,39.47,40.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,0,0.0,524298.8]
["2025-03-26T13:41:16.000000000",484.57,477.0,7.51,7.84,0.04,0.05,0.952,-0.029,0.005,268,46,0.017,961,2343,1767.7,524298.8]
["2025-03-26T13:41:28.000000000",484.53,502.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,2847,3430,0.001,16,7,286.3,523079.9]
["2025-03-26T13:41:39.000000000",484.545,490.0,0.07,0.08,5.44,5.55,0.053,-0.947,0.032,3091,189317,0.032,6613,84021,31052.800000000003,523079.9]
["2025-03-26T13:41:51.000000000",484.575,483.0,2.24,2.25,0.67,0.68,0.679,-0.321,0.108,892,4768,0.108,3109,46013,43210.8,500038.70000000007]
["2025-03-26T13:42:02.000000000",484.545,470.0,14.47,14.68,0.0,0.01,1.0,-0.003,0.0,76,26,0.002,1167,868,233.4,527050.4000000001]
["2025-03-26T13:42:24.000000000",484.595,446.0,38.49,38.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,527406.1000000001]
["2025-03-26T13:42:36.000000000",484.775,453.0,31.64,31.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,498773.2]
["2025-03-26T13:42:36.000000000",484.775,520.0,0.0,0.01,35.11,35.35,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,498773.2]
["2025-03-26T13:42:47.000000000",484.66,481.0,3.85,3.94,0.23,0.24,0.862,-0.136,0.062,561,1290,0.064,1870,17014,15446.2,531647.4999999999]
["2025-03-26T13:42:59.000000000",484.72,497.0,0.0,0.01,12.16,12.42,0.004,-0.996,0.002,3428,16231,0.002,168,322,719.2,528969.3]
["2025-03-26T13:43:10.000000000",484.665,494.0,0.01,0.02,9.24,9.47,0.011,-0.989,0.007,4504,66805,0.007,2138,6908,4649.4,528969.3]
["2025-03-26T13:43:21.000000000",484.615,478.0,6.58,6.81,0.06,0.07,0.947,-0.041,0.015,1287,294,0.023,1304,6073,4929.7,530339.0000000001]
["2025-03-26T13:43:44.000000000",484.435,467.0,17.33,17.57,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,926,28,92.6,525517.4]
["2025-03-26T13:43:55.000000000",484.315,450.0,34.23,34.42,0.0,0.01,1.0,-0.001,0.0,65,6,0.0,3431,0,0.0,525517.4]
["2025-03-26T13:43:55.000000000",484.315,524.0,0.0,0.01,39.58,39.77,0.001,-0.999,0.0,8,2,0.0,0,0,0.0,525517.4]
["2025-03-26T13:44:06.000000000",484.33,515.0,0.0,0.01,30.58,30.75,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,488094.7]
["2025-03-26T13:44:29.000000000",484.29,486.0,0.54,0.55,2.23,2.28,0.292,-0.707,0.113,954,82182,0.113,2289,103409,36645.9,4637205.2]
["2025-03-26T13:44:29.000000000",484.29,492.0,0.03,0.04,7.63,7.81,0.024,-1.0,0.015,4666,101387,8.022,5165,45535,4150362.000000001,4637205.2]
["2025-03-26T13:44:40.000000000",484.275,498.0,0.0,0.01,13.62,13.81,0.003,-1.0,0.002,3526,8336,0.0,72,102,705.2,4637205.2]
["2025-03-26T13:45:03.000000000",484.24,475.0,9.14,9.39,0.02,0.03,1.0,-0.016,0.0,532,106,0.009,3801,2247,3420.9,490908.4]
["2025-03-26T13:45:15.000000000",484.335,462.0,22.19,22.45,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,0,20.8,520807.2]
["2025-03-26T13:45:26.000000000",484.39,454.0,30.25,30.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1268,0,0.0,520807.2]
["2025-03-26T13:45:26.000000000",484.39,519.0,0.0,0.01,34.53,34.75,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,520807.2]
["2025-03-26T13:45:37.000000000",484.44,510.0,0.0,0.01,25.48,25.66,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,3413097.9]
["2025-03-26T13:46:01.000000000",484.61,490.0,0.06,0.07,5.36,5.53,0.049,-0.945,0.031,3091,189451,0.026,6613,84188,26775.9,510483.1000000001]
["2025-03-26T13:46:12.000000000",484.38,489.0,0.1,0.11,4.6,4.75,0.077,-0.92,0.047,785,145616,0.045,3496,93732,19421.5,510483.1000000001]
["2025-03-26T13:46:23.000000000",484.28,503.0,0.0,0.01,18.61,18.82,0.003,-0.997,0.001,2000,867,0.001,21,8,202.1,525468.2999999999]
["2025-03-26T13:46:35.000000000",484.145,470.0,14.07,14.28,0.0,0.01,1.0,-0.003,0.0,76,27,0.002,1167,918,233.4,520673.8]
["2025-03-26T13:46:46.000000000",484.095,457.0,26.99,27.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,488521.90000000014]
["2025-03-26T13:46:57.000000000",484.035,458.0,25.92,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,488521.90000000014]
["2025-03-26T13:46:57.000000000",484.035,514.0,0.0,0.01,29.85,30.04,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,488521.90000000014]
["2025-03-26T13:47:19.000000000",484.1,471.0,12.99,13.21,0.0,0.01,1.0,-0.003,0.0,730,0,0.002,768,2,153.6,513744.6]
["2025-03-26T13:47:31.000000000",484.115,497.0,0.0,0.01,12.76,12.96,0.003,-1.0,0.002,3428,16244,0.0,168,322,685.6,485755.20000000007]
["2025-03-26T13:47:42.000000000",484.05,484.0,1.29,1.3,1.24,1.25,0.521,-0.479,0.125,844,19559,0.125,2299,71885,39287.5,485755.20000000007]
["2025-03-26T13:47:53.000000000",484.065,507.0,0.0,0.01,22.84,23.04,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,484768.0000000002]
["2025-03-26T13:48:04.000000000",484.04,461.0,22.93,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,425,2,42.5,511746.4]
["2025-03-26T13:48:15.000000000",484.0,452.0,31.89,32.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,299,4,0.0,484710.1]
["2025-03-26T13:48:27.000000000",483.93,461.0,22.83,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,2,42.5,484710.1]
["2025-03-26T13:48:38.000000000",483.97,510.0,0.0,0.01,25.93,26.14,0.002,-0.998,0.001,564,3,0.001,1,3,56.50000000000001,511044.4]
["2025-03-26T13:48:49.000000000",483.885,474.0,9.82,10.06,0.01,0.02,1.0,-0.01,0.0,240,5,0.006,4505,3316,2703.0,508787.6999999999]
["2025-03-26T13:49:01.000000000",484.005,492.0,0.03,0.04,7.92,8.13,0.024,-1.0,0.014,4666,102064,0.0,5165,45540,6532.4,479774.8000000001]
["2025-03-26T13:49:12.000000000",484.075,479.0,5.09,5.3,0.11,0.12,0.917,-0.078,0.037,375,129,0.041,1889,8592,9132.4,479774.8000000001]
["2025-03-26T13:49:23.000000000",484.04,511.0,0.0,0.01,26.86,27.07,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,486164.90000000014]
["2025-03-26T13:49:34.000000000",484.095,456.0,27.97,28.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,484072.3000000001]
["2025-03-26T13:49:57.000000000",484.08,449.0,34.96,35.19,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,486071.9000000001]
["2025-03-26T13:49:57.000000000",484.08,466.0,17.96,18.2,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,1162,0,118.09999999999998,486071.9000000001]
["2025-03-26T13:50:08.000000000",484.21,506.0,0.0,0.01,21.67,21.88,0.002,-1.0,0.001,1300,1,0.0,7,9,130.0,489405.0000000001]
["2025-03-26T13:50:19.000000000",484.215,479.0,5.23,5.44,0.1,0.11,0.933,-0.067,0.037,375,129,0.037,1889,8603,8376.8,494194.1]
["2025-03-26T13:50:31.000000000",484.125,483.0,1.9,1.93,0.77,0.79,0.656,-0.344,0.116,892,6136,0.116,3109,50305,46411.6,494194.1]
["2025-03-26T13:50:42.000000000",484.155,474.0,10.05,10.28,0.01,0.02,1.0,-0.01,0.0,240,5,0.006,4505,3316,2703.0,515739.2]
["2025-03-26T13:50:53.000000000",484.19,515.0,0.0,0.01,30.7,30.92,0.002,-0.998,0.001,266,5,0.001,0,0,26.6,518484.5]
["2025-03-26T13:51:16.000000000",484.045,453.0,30.91,32.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,491717.1000000001]
["2025-03-26T13:51:16.000000000",484.045,524.0,0.0,0.01,39.28,40.07,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,491717.1000000001]
["2025-03-26T13:51:27.000000000",484.135,470.0,14.05,15.16,0.0,0.01,0.997,-0.003,0.002,76,27,0.002,1167,919,248.6,492936.50000000006]
["2025-03-26T13:51:38.000000000",484.07,501.0,0.0,0.01,16.13,17.04,0.003,-1.0,0.001,2564,8563,0.0,8,11,256.4,489115.1000000001]
["2025-03-26T13:51:50.000000000",484.18,483.0,1.95,1.97,0.76,0.77,0.646,-0.354,0.117,892,6176,0.117,3109,50668,46811.7,490756.1000000001]
["2025-03-26T13:52:01.000000000",484.235,478.0,6.23,6.44,0.06,0.07,0.956,-0.044,0.025,1287,315,0.025,1304,6622,6477.500000000001,490756.1000000001]
["2025-03-26T13:52:24.000000000",484.17,471.0,13.05,13.32,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,492135.8]
["2025-03-26T13:52:24.000000000",484.17,519.0,0.0,0.01,34.71,34.92,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,492135.8]
["2025-03-26T13:52:46.000000000",484.07,448.0,35.98,37.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,84,0,0.0,491920.50000000006]
["2025-03-26T13:52:46.000000000",484.07,519.0,0.0,0.01,33.29,35.02,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,491920.50000000006]
["2025-03-26T13:53:09.000000000",484.075,475.0,9.02,9.29,0.02,0.03,0.984,-0.016,0.01,532,127,0.01,3801,2298,4333.0,488970.7000000001]
["2025-03-26T13:53:09.000000000",484.075,496.0,0.0,0.01,11.42,12.02,0.004,-1.0,0.003,4833,44306,0.0,685,790,1449.9,488970.7000000001]
["2025-03-26T13:53:20.000000000",484.12,487.0,0.3,0.31,3.13,3.21,0.181,-0.819,0.084,1472,95802,0.084,3268,106577,39816.0,491773.4]
["2025-03-26T13:53:43.000000000",484.06,475.0,9.0,9.2,0.02,0.03,0.984,-0.016,0.01,532,127,0.01,3801,2298,4333.0,488453.5000000001]
["2025-03-26T13:53:54.000000000",484.01,466.0,17.9,18.68,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,1162,0,118.09999999999998,488939.4000000001]
["2025-03-26T13:53:54.000000000",484.01,523.0,0.0,0.01,38.06,39.1,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,488939.4000000001]
["2025-03-26T13:54:05.000000000",484.14,523.0,0.0,0.01,38.21,38.98,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,489754.1000000001]
["2025-03-26T13:54:28.000000000",484.105,456.0,27.99,28.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,490921.4]
["2025-03-26T13:54:28.000000000",484.105,500.0,0.0,0.01,15.77,15.99,0.003,-1.0,0.002,7129,6506,0.0,365,409,1425.8000000000002,490921.4]
["2025-03-26T13:54:50.000000000",484.115,493.0,0.02,0.03,8.8,8.99,0.017,-1.0,0.01,4175,97922,0.0,5000,19040,4175.0,489911.3000000001]
["2025-03-26T13:55:02.000000000",484.06,492.0,0.03,0.04,7.84,8.03,0.024,-1.0,0.014,4666,102215,0.0,5165,45541,6532.4,489911.3000000001]
["2025-03-26T13:55:13.000000000",484.05,470.0,13.95,14.2,0.0,0.01,0.997,-0.003,0.002,76,27,0.002,1167,919,248.6,488170.90000000014]
["2025-03-26T13:55:25.000000000",484.02,461.0,22.92,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,2,42.5,488013.80000000016]
["2025-03-26T13:55:36.000000000",484.095,447.0,37.01,38.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,492453.4000000001]
["2025-03-26T13:55:36.000000000",484.095,518.0,0.0,0.01,32.67,34.0,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,492453.4000000001]
["2025-03-26T13:55:58.000000000",484.12,460.0,24.01,24.99,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,63,150.7,493862.70000000007]
["2025-03-26T13:56:09.000000000",484.11,497.0,0.0,0.01,12.69,13.03,0.003,-1.0,0.002,3428,16245,0.0,168,322,685.6,492191.3000000001]
["2025-03-26T13:56:21.000000000",484.11,488.0,0.16,0.17,3.98,4.07,0.11,-0.888,0.06,694,124436,0.057,4567,144073,30195.9,493928.7000000001]
["2025-03-26T13:56:32.000000000",484.105,496.0,0.0,0.01,11.79,12.01,0.004,-1.0,0.003,4833,44316,0.0,685,790,1449.9,493928.7000000001]
["2025-03-26T13:56:43.000000000",484.115,465.0,19.03,19.25,0.0,0.01,0.998,-0.002,0.001,81,0,0.001,1727,302,180.8,495309.70000000007]
["2025-03-26T13:56:54.000000000",484.045,456.0,27.95,28.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,494929.90000000014]
["2025-03-26T13:57:06.000000000",483.97,499.0,0.0,0.01,14.9,15.13,0.003,-1.0,0.002,5110,9629,0.0,66,124,1022.0,492062.0]
["2025-03-26T13:57:17.000000000",483.975,514.0,0.0,0.01,29.89,30.13,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,492062.0]
["2025-03-26T13:57:28.000000000",483.965,463.0,20.87,21.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,492719.8000000001]
["2025-03-26T13:57:39.000000000",483.935,491.0,0.04,0.05,6.96,7.12,0.031,-0.951,0.019,2422,114207,0.007,5197,50884,8239.699999999999,490768.7]
["2025-03-26T13:57:50.000000000",483.97,482.0,2.46,2.51,0.5,0.51,0.736,-0.264,0.104,952,1893,0.104,2503,31322,35932.0,487754.3000000001]
["2025-03-26T13:58:02.000000000",483.95,499.0,0.0,0.01,14.92,15.12,0.003,-1.0,0.002,5110,9629,0.0,66,124,1022.0,488272.6]
["2025-03-26T13:58:13.000000000",483.995,459.0,24.38,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,489385.8]
["2025-03-26T13:58:24.000000000",483.77,450.0,33.68,33.96,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,3431,0,0.0,486997.8]
["2025-03-26T13:58:36.000000000",483.815,503.0,0.0,0.01,19.07,19.32,0.003,-1.0,0.001,2000,867,0.0,21,8,200.0,486479.9]
["2025-03-26T13:58:47.000000000",483.85,509.0,0.0,0.01,24.88,26.07,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,482179.2]
["2025-03-26T13:58:58.000000000",483.76,467.0,15.54,18.19,0.0,0.01,0.997,-0.003,0.001,16,0,0.001,926,28,94.2,479407.3000000001]
["2025-03-26T13:59:10.000000000",483.74,486.0,0.41,0.42,2.62,2.67,0.233,-0.767,0.1,954,90175,0.099,2289,104175,32201.1,478408.4]
["2025-03-26T13:59:21.000000000",483.735,477.0,6.13,7.13,0.04,0.05,0.969,-0.031,0.019,268,46,0.019,961,2543,2335.1,478408.4]
["2025-03-26T13:59:32.000000000",483.76,503.0,0.0,0.01,18.72,19.88,0.003,-1.0,0.001,2000,867,0.0,21,8,200.0,477474.9]
["2025-03-26T13:59:55.000000000",483.73,456.0,26.37,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,477597.4]
["2025-03-26T13:59:55.000000000",483.73,516.0,0.0,0.01,30.28,33.23,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,477597.4]
["2025-03-26T14:00:07.000000000",483.73,513.0,0.0,0.01,27.31,30.64,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,478068.3999999999]
["2025-03-26T14:00:19.000000000",483.91,504.0,0.0,0.01,19.0,21.65,0.002,-1.0,0.001,896,235,0.0,2,24,89.60000000000001,478068.3999999999]
["2025-03-26T14:00:30.000000000",483.85,471.0,11.85,13.77,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,482945.5999999999]
["2025-03-26T14:00:41.000000000",483.965,481.0,3.26,3.31,0.29,0.3,0.824,-0.176,0.081,561,1342,0.081,1870,18961,19691.1,484928.0]
["2025-03-26T14:00:53.000000000",484.13,473.0,9.82,12.17,0.01,0.02,1.0,-0.009,0.0,149,40,0.005,1631,1342,815.4999999999999,517726.5]
["2025-03-26T14:01:05.000000000",484.165,476.0,6.95,9.69,0.02,0.03,1.0,-0.018,0.0,676,240,0.011,1990,3591,2188.9999999999995,517726.5]
["2025-03-26T14:01:27.000000000",483.91,451.0,31.37,34.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,319,0,0.0,485279.3]
["2025-03-26T14:01:27.000000000",483.91,520.0,0.0,0.01,34.1,37.19,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,485279.3]
["2025-03-26T14:01:39.000000000",483.91,508.0,0.0,0.01,22.81,25.65,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,484661.2]
["2025-03-26T14:01:50.000000000",483.915,499.0,0.0,0.01,13.81,16.35,0.003,-1.0,0.002,5110,9650,0.0,66,124,1022.0,484661.2]
["2025-03-26T14:02:02.000000000",483.835,475.0,8.09,9.85,0.02,0.03,1.0,-0.017,0.0,532,137,0.01,3801,2414,3801.0,512880.0999999999]
["2025-03-26T14:02:14.000000000",483.805,476.0,6.46,9.09,0.03,0.04,0.976,-0.024,0.014,676,240,0.014,1990,3748,3732.4,477138.1]
["2025-03-26T14:02:37.000000000",483.77,469.0,13.45,16.56,0.0,0.01,1.0,-0.003,0.0,21,0,0.002,723,6,144.6,480421.6]
["2025-03-26T14:02:48.000000000",483.775,480.0,3.94,4.03,0.19,0.2,0.876,-0.122,0.06,1016,3238,0.062,4640,32011,34864.0,506434.0999999999]
["2025-03-26T14:03:00.000000000",483.815,446.0,36.67,39.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,479683.6]
["2025-03-26T14:03:11.000000000",483.715,444.0,38.78,41.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,201,1,0.0,507276.5999999999]
["2025-03-26T14:03:11.000000000",483.715,503.0,0.0,0.01,18.41,20.12,0.003,-0.997,0.001,2000,867,0.001,21,8,202.1,507276.5999999999]
["2025-03-26T14:03:22.000000000",483.665,494.0,0.01,0.02,10.2,10.46,0.01,-0.99,0.006,4504,67925,0.006,2138,6931,3985.2,507276.5999999999]
["2025-03-26T14:03:45.000000000",483.605,480.0,3.78,3.86,0.21,0.22,0.866,-0.131,0.064,1016,3238,0.065,4640,32137,36662.4,955719.6]
["2025-03-26T14:03:56.000000000",483.64,473.0,10.49,11.97,0.0,0.01,0.996,-0.004,0.003,149,40,0.003,1631,1434,534.0,477483.7]
["2025-03-26T14:04:07.000000000",483.68,464.0,19.54,20.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,0,63.3,477483.7]
["2025-03-26T14:04:19.000000000",483.87,484.0,1.13,1.14,1.26,1.27,0.463,-0.537,0.131,844,25069,0.13,2299,79574,40943.4,479958.0]
["2025-03-26T14:04:19.000000000",483.87,521.0,0.0,0.01,36.38,37.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,479958.0]
["2025-03-26T14:04:41.000000000",483.89,448.0,35.76,36.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,84,0,0.0,512669.4]
["2025-03-26T14:04:41.000000000",483.89,498.0,0.0,0.01,13.99,14.21,0.003,-0.997,0.002,3526,8361,0.002,72,102,719.6,512669.4]
["2025-03-26T14:05:04.000000000",483.9,491.0,0.03,0.04,7.06,7.24,0.026,-0.953,0.017,2422,114378,0.003,5197,51629,5676.5,481510.8000000001]
["2025-03-26T14:05:15.000000000",483.95,452.0,31.87,32.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,299,4,0.0,512453.9999999999]
["2025-03-26T14:05:27.000000000",483.83,468.0,15.72,15.99,0.0,0.01,1.0,-0.003,0.0,14,8,0.001,813,8,81.30000000000001,511345.1]
["2025-03-26T14:05:38.000000000",483.65,497.0,0.0,0.01,13.21,13.47,0.003,-0.997,0.002,3428,16247,0.002,168,322,719.2,511345.1]
["2025-03-26T14:05:49.000000000",483.645,445.0,38.57,38.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,1,0.0,476459.2]
["2025-03-26T14:05:49.000000000",483.645,516.0,0.0,0.01,32.22,32.44,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,476459.2]
["2025-03-26T14:06:12.000000000",483.67,452.0,31.56,31.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,299,4,0.0,477683.9]
["2025-03-26T14:06:23.000000000",483.635,495.0,0.0,0.01,11.24,11.45,0.004,-1.0,0.003,4578,43733,0.0,2260,3563,1373.4,477683.9]
["2025-03-26T14:06:34.000000000",483.765,486.0,0.4,0.41,2.61,2.66,0.218,-0.781,0.098,954,93408,0.097,2289,104508,31552.500000000004,476509.8]
["2025-03-26T14:06:46.000000000",483.765,456.0,27.7,27.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,479567.2]
["2025-03-26T14:06:57.000000000",483.875,463.0,20.8,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,483321.8]
["2025-03-26T14:07:09.000000000",483.885,501.0,0.0,0.01,16.98,17.22,0.003,-1.0,0.001,2564,8563,0.0,8,11,256.4,483321.8]
["2025-03-26T14:07:09.000000000",483.885,520.0,0.0,0.01,35.98,36.21,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,483321.8]
["2025-03-26T14:07:31.000000000",483.73,513.0,0.0,0.01,29.14,29.4,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,479222.4]
["2025-03-26T14:07:43.000000000",483.7,505.0,0.0,0.01,21.15,21.38,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,478776.1]
["2025-03-26T14:07:54.000000000",483.73,490.0,0.05,0.06,6.17,6.37,0.039,-0.948,0.024,3091,192752,0.014,6613,84379,16676.600000000002,478776.1]
["2025-03-26T14:08:05.000000000",483.72,481.0,3.02,3.09,0.32,0.33,0.811,-0.189,0.087,561,1491,0.087,1870,19839,21149.7,481123.79999999993]
["2025-03-26T14:08:16.000000000",483.73,460.0,23.62,23.85,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,63,150.7,479950.1]
["2025-03-26T14:08:27.000000000",483.76,458.0,25.65,25.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,480708.5999999999]
["2025-03-26T14:08:39.000000000",483.825,505.0,0.0,0.01,21.05,21.27,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,480708.5999999999]
["2025-03-26T14:08:50.000000000",483.975,517.0,0.0,0.01,32.9,33.19,0.002,-1.0,0.0,164,110,0.0,0,0,0.0,484800.2]
["2025-03-26T14:09:02.000000000",484.09,509.0,0.0,0.01,24.81,25.02,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,487968.4]
["2025-03-26T14:09:13.000000000",484.105,510.0,0.0,0.01,25.79,26.0,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,487787.6000000001]
["2025-03-26T14:09:25.000000000",484.075,486.0,0.45,0.46,2.34,2.4,0.259,-0.74,0.111,954,93770,0.11,2289,104557,35768.399999999994,487787.6000000001]
["2025-03-26T14:09:36.000000000",484.155,477.0,7.06,7.32,0.04,0.05,0.953,-0.03,0.007,268,46,0.018,961,2666,1917.4,486367.8000000001]
["2025-03-26T14:09:47.000000000",484.125,465.0,19.0,19.27,0.0,0.01,1.0,-0.002,0.0,81,0,0.001,1727,302,172.70000000000002,518904.5]
["2025-03-26T14:10:10.000000000",484.245,456.0,28.11,28.37,0.0,0.01,0.997,-0.002,0.0,0,0,0.001,329,5,32.9,494863.6000000001]
["2025-03-26T14:10:10.000000000",484.245,510.0,0.0,0.01,25.64,25.89,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,494863.6000000001]
["2025-03-26T14:10:22.000000000",484.29,513.0,0.0,0.01,28.58,28.83,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,497752.20000000007]
["2025-03-26T14:10:33.000000000",484.39,504.0,0.0,0.01,19.19,19.76,0.002,-1.0,0.001,896,235,0.0,2,24,89.60000000000001,501748.1]
["2025-03-26T14:10:44.000000000",484.43,514.0,0.0,0.01,28.14,29.68,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,529834.1]
["2025-03-26T14:10:56.000000000",484.36,481.0,3.53,3.61,0.19,0.2,0.87,-0.128,0.066,561,1536,0.068,1870,20121,16418.600000000002,529834.1]
["2025-03-26T14:11:09.000000000",484.355,478.0,6.28,6.49,0.04,0.05,0.967,-0.033,0.021,1287,527,0.021,1304,7590,5441.1,500637.4]
["2025-03-26T14:12:07.000000000",484.49,460.0,24.38,24.62,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,63,150.7,503663.8]
["2025-03-26T14:12:18.000000000",484.46,451.0,33.33,33.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,499925.50000000006]
["2025-03-26T14:12:18.000000000",484.46,482.0,2.76,2.82,0.32,0.33,0.8,-0.2,0.096,952,2593,0.096,2503,33952,33168.0,499925.50000000006]
["2025-03-26T14:12:29.000000000",484.535,508.0,0.0,0.01,23.34,23.6,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,509624.3000000001]
["2025-03-26T14:12:41.000000000",484.61,499.0,0.0,0.01,14.27,14.52,0.003,-1.0,0.002,5110,9675,0.0,66,124,1022.0,509624.3000000001]
["2025-03-26T14:12:52.000000000",484.6,518.0,0.0,0.01,33.26,33.53,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,505618.9]
["2025-03-26T14:13:14.000000000",484.68,478.0,6.6,6.82,0.03,0.04,0.974,-0.026,0.018,1287,528,0.018,1304,7652,4663.799999999999,506456.8]
["2025-03-26T14:13:26.000000000",484.665,483.0,2.15,2.19,0.5,0.51,0.719,-0.281,0.116,892,10270,0.116,3109,57511,46411.6,506456.8]
["2025-03-26T14:13:38.000000000",484.71,455.0,29.6,29.84,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,938,2,93.8,532593.7]
["2025-03-26T14:13:49.000000000",484.73,446.0,38.61,38.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,535971.3]
["2025-03-26T14:14:00.000000000",484.815,487.0,0.34,0.35,2.52,2.56,0.218,-0.782,0.106,1472,99916,0.106,3268,107033,50244.0,536745.3]
["2025-03-26T14:14:00.000000000",484.815,503.0,0.0,0.01,18.09,18.3,0.003,-0.997,0.001,2000,867,0.001,21,8,202.1,536745.3]
["2025-03-26T14:14:12.000000000",484.93,494.0,0.01,0.02,8.98,9.21,0.011,-0.989,0.007,4504,68423,0.007,2138,6931,4649.4,536745.3]
["2025-03-26T14:14:23.000000000",484.695,522.0,0.0,0.01,37.17,37.38,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,538430.7999999999]
["2025-03-26T14:14:45.000000000",484.655,473.0,11.54,11.74,0.0,0.01,0.996,-0.004,0.002,149,40,0.002,1631,1598,356.0,503971.9]
["2025-03-26T14:14:57.000000000",484.66,487.0,0.32,0.33,2.64,2.7,0.205,-0.795,0.1,1472,100090,0.099,3268,107075,47073.20000000001,503971.9]
["2025-03-26T14:15:08.000000000",484.74,450.0,34.62,34.85,0.0,0.01,1.0,-0.001,0.0,65,6,0.0,3431,0,0.0,531683.7]
["2025-03-26T14:15:08.000000000",484.74,521.0,0.0,0.01,36.15,36.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,531683.7]
["2025-03-26T14:15:31.000000000",484.78,491.0,0.03,0.04,6.13,6.38,0.028,-0.952,0.02,2422,114635,0.005,5197,52156,7442.5,506505.8000000001]
["2025-03-26T14:15:42.000000000",484.905,500.0,0.0,0.01,14.97,15.2,0.003,-1.0,0.002,7129,6506,0.0,365,419,1425.8000000000002,506505.8000000001]
["2025-03-26T14:15:53.000000000",484.905,491.0,0.03,0.04,6.07,6.27,0.028,-0.953,0.02,2422,114656,0.005,5197,52176,7442.5,508433.00000000006]
["2025-03-26T14:16:05.000000000",484.8,446.0,38.69,38.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,535521.7000000001]
["2025-03-26T14:16:17.000000000",484.74,468.0,16.62,16.87,0.0,0.01,1.0,-0.003,0.0,14,8,0.001,813,8,81.30000000000001,506282.1]
["2025-03-26T14:16:28.000000000",484.66,459.0,25.55,25.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,162,0,16.2,506282.1]
["2025-03-26T14:16:39.000000000",484.615,445.0,39.56,39.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,1,0.0,504177.29999999993]
["2025-03-26T14:16:39.000000000",484.615,516.0,0.0,0.01,31.27,31.44,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,504177.29999999993]
["2025-03-26T14:17:02.000000000",484.585,495.0,0.0,0.01,10.32,10.55,0.004,-1.0,0.003,4578,43820,0.0,2260,3566,1373.4,500573.1]
["2025-03-26T14:17:13.000000000",484.655,495.0,0.0,0.01,10.25,10.45,0.004,-1.0,0.003,4578,43820,0.0,2260,3567,1373.4,500573.1]
["2025-03-26T14:17:25.000000000",484.675,486.0,0.59,0.6,1.91,1.93,0.318,-0.682,0.125,954,98146,0.125,2289,104879,40537.5,528512.3]
["2025-03-26T14:17:36.000000000",484.585,450.0,34.5,34.72,0.0,0.01,1.0,-0.001,0.0,65,6,0.0,3431,0,0.0,529454.5000000001]
["2025-03-26T14:17:48.000000000",484.54,463.0,21.47,21.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,500477.7]
["2025-03-26T14:17:59.000000000",484.59,463.0,21.47,21.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,500477.7]
["2025-03-26T14:18:10.000000000",484.76,522.0,0.0,0.01,37.12,37.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,527463.7000000001]
["2025-03-26T14:18:21.000000000",484.81,513.0,0.0,0.01,28.12,28.31,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,506145.8000000001]
["2025-03-26T14:18:32.000000000",484.85,499.0,0.0,0.01,14.05,14.22,0.003,-0.997,0.002,5110,9675,0.002,66,128,1035.2,536571.7]
["2025-03-26T14:18:44.000000000",484.9,490.0,0.06,0.07,5.09,5.27,0.05,-0.95,0.033,3091,193769,0.033,6613,84618,32023.200000000004,536571.7]
["2025-03-26T14:18:55.000000000",484.91,512.0,0.0,0.01,27.02,27.2,0.002,-0.998,0.001,443,3,0.001,0,0,44.3,537994.5]
["2025-03-26T14:19:06.000000000",484.91,467.0,17.79,18.04,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,926,28,92.6,537293.3]
["2025-03-26T14:19:17.000000000",484.955,458.0,26.87,27.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,993,4,99.3,537293.3]
["2025-03-26T14:19:28.000000000",484.915,467.0,17.77,18.02,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,926,28,92.6,507079.8000000001]
["2025-03-26T14:19:40.000000000",484.84,517.0,0.0,0.01,32.03,32.27,0.002,-0.998,0.001,164,110,0.001,0,0,16.400000000000002,535810.3]
["2025-03-26T14:19:51.000000000",484.79,508.0,0.0,0.01,23.08,23.31,0.002,-0.998,0.001,784,4,0.001,0,0,78.4,534704.8]
["2025-03-26T14:20:02.000000000",484.64,503.0,0.0,0.01,18.2,18.42,0.003,-0.997,0.001,2000,867,0.001,21,8,202.1,534704.8]
["2025-03-26T14:20:13.000000000",484.75,485.0,1.01,1.02,1.27,1.29,0.454,-0.546,0.138,1917,79971,0.138,7505,125201,130023.6,531066.9999999999]
["2025-03-26T14:20:25.000000000",484.78,516.0,0.0,0.01,31.09,31.31,0.002,-0.998,0.001,36,1,0.001,0,0,3.6000000000000005,533556.8]
["2025-03-26T14:20:47.000000000",484.71,464.0,20.63,20.87,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,632,0,63.2,533719.3]
["2025-03-26T14:20:58.000000000",484.68,455.0,29.56,29.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,938,2,93.9,506367.3]
["2025-03-26T14:20:58.000000000",484.68,471.0,13.56,13.81,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,506367.3]
["2025-03-26T14:21:10.000000000",484.755,512.0,0.0,0.01,27.12,27.34,0.002,-0.998,0.001,443,3,0.001,0,0,44.3,535803.3]
["2025-03-26T14:21:21.000000000",484.715,503.0,0.0,0.01,18.18,18.41,0.003,-1.0,0.001,2000,867,0.0,21,8,200.0,506215.0000000001]
["2025-03-26T14:21:32.000000000",484.71,507.0,0.0,0.01,22.19,22.4,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,506215.0000000001]
["2025-03-26T14:21:44.000000000",484.72,480.0,4.72,4.94,0.08,0.09,0.937,-0.063,0.04,1016,3330,0.04,4640,38949,22624.0,506363.2]
["2025-03-26T14:21:55.000000000",484.75,520.0,0.0,0.01,35.12,35.37,0.002,-0.998,0.0,22,0,0.0,2,1,0.0,534764.4]
["2025-03-26T14:22:18.000000000",484.79,459.0,25.69,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,508466.6000000001]
["2025-03-26T14:22:29.000000000",484.945,450.0,34.82,35.05,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,3431,0,0.0,509062.20000000007]
["2025-03-26T14:22:40.000000000",484.945,476.0,8.88,9.14,0.01,0.02,0.989,-0.011,0.007,676,240,0.007,1990,3950,1866.2,516981.4]
["2025-03-26T14:22:40.000000000",484.945,507.0,0.0,0.01,21.88,22.14,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,516981.4]
["2025-03-26T14:22:52.000000000",484.895,494.0,0.01,0.02,9.0,9.24,0.011,-1.0,0.007,4504,68697,0.0,2138,6935,3152.8,514551.9]
["2025-03-26T14:23:03.000000000",484.825,511.0,0.0,0.01,26.04,26.27,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,514551.9]
["2025-03-26T14:23:25.000000000",484.98,477.0,7.89,8.11,0.02,0.03,0.982,-0.018,0.012,268,57,0.012,961,2785,1474.8000000000002,515281.2]
["2025-03-26T14:23:25.000000000",484.98,524.0,0.0,0.01,38.92,39.12,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,515281.2]
["2025-03-26T14:23:48.000000000",485.04,455.0,29.92,30.16,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,938,2,93.8,517063.3000000001]
["2025-03-26T14:24:00.000000000",484.98,445.0,39.92,40.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,1,0.0,544982.5]
["2025-03-26T14:24:11.000000000",485.005,481.0,4.05,4.27,0.12,0.13,0.906,-0.09,0.05,561,1595,0.054,1870,21950,12903.0,544451.4]
["2025-03-26T14:24:11.000000000",485.005,503.0,0.0,0.01,17.86,18.07,0.003,-0.997,0.001,2000,867,0.001,21,8,202.1,544451.4]
["2025-03-26T14:24:34.000000000",484.995,493.0,0.01,0.02,8.0,8.12,0.012,-1.0,0.009,4175,99636,0.0,5000,19238,3757.5,522558.3000000001]
["2025-03-26T14:24:45.000000000",484.99,481.0,4.03,4.2,0.11,0.12,0.906,-0.09,0.05,561,1595,0.054,1870,21977,12903.0,518004.20000000007]
["2025-03-26T14:24:56.000000000",484.975,472.0,12.88,13.12,0.0,0.01,1.0,-0.003,0.0,112,0,0.002,1603,493,320.6,541146.0000000001]
["2025-03-26T14:25:07.000000000",484.93,448.0,36.83,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,84,0,0.0,540734.2000000001]
["2025-03-26T14:25:19.000000000",484.905,449.0,35.85,36.05,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,241,0,0.0,540734.2000000001]
["2025-03-26T14:25:19.000000000",484.905,516.0,0.0,0.01,30.95,31.15,0.002,-0.998,0.001,36,1,0.001,0,0,3.6000000000000005,540734.2000000001]
["2025-03-26T14:25:42.000000000",485.065,485.0,1.15,1.16,1.08,1.1,0.51,-0.49,0.141,1917,82903,0.141,7505,126464,132850.19999999998,542342.5]
["2025-03-26T14:25:53.000000000",485.025,500.0,0.0,0.01,14.88,15.07,0.003,-1.0,0.002,7129,6516,0.0,365,509,1425.8000000000002,516509.00000000006]
["2025-03-26T14:26:04.000000000",485.085,498.0,0.0,0.01,12.8,13.02,0.003,-1.0,0.002,3526,8408,0.0,72,112,705.2,516509.00000000006]
["2025-03-26T14:26:15.000000000",485.005,476.0,8.88,9.14,0.01,0.02,1.0,-0.011,0.0,676,240,0.007,1990,3950,1393.0,544243.4]
["2025-03-26T14:26:27.000000000",485.165,468.0,17.0,17.21,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,518291.3000000001]
["2025-03-26T14:26:38.000000000",485.145,453.0,32.02,32.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1250,0,0.0,544909.3]
["2025-03-26T14:26:38.000000000",485.145,525.0,0.0,0.01,39.77,39.96,0.001,-0.999,0.0,46,0,0.0,0,0,0.0,544909.3]
["2025-03-26T14:27:01.000000000",485.165,514.0,0.0,0.01,28.74,28.98,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,514697.00000000006]
["2025-03-26T14:27:13.000000000",485.22,489.0,0.12,0.13,3.85,4.03,0.094,-0.906,0.058,785,157302,0.058,3496,93895,24829.8,546179.2]
["2025-03-26T14:27:24.000000000",485.14,495.0,0.0,0.01,9.72,9.98,0.004,-1.0,0.003,4578,43855,0.0,2260,3582,1373.4,521361.90000000014]
["2025-03-26T14:27:35.000000000",485.065,502.0,0.0,0.01,16.78,17.04,0.003,-1.0,0.001,2847,3455,0.0,16,7,284.7,521361.90000000014]
["2025-03-26T14:27:47.000000000",484.935,471.0,13.82,14.1,0.0,0.01,1.0,-0.003,0.0,730,0,0.002,768,2,153.6,542835.4]
["2025-03-26T14:27:59.000000000",484.76,462.0,22.62,22.97,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,10,22.600000000000005,511320.9000000001]
["2025-03-26T14:28:10.000000000",484.89,456.0,28.72,29.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,510343.8]
["2025-03-26T14:28:21.000000000",484.965,521.0,0.0,0.01,35.94,36.2,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,510343.8]
["2025-03-26T14:28:32.000000000",485.115,509.0,0.0,0.01,23.76,24.08,0.002,-0.998,0.001,1894,5,0.001,0,1,189.4,541448.6000000001]
["2025-03-26T14:28:44.000000000",485.09,493.0,0.01,0.02,7.84,8.02,0.012,-0.988,0.009,4175,99710,0.009,5000,19442,8257.499999999998,544060.3]
["2025-03-26T14:28:55.000000000",485.18,490.0,0.06,0.07,4.78,5.0,0.052,-0.948,0.036,3091,197882,0.036,6613,84737,34934.4,545760.4]
["2025-03-26T14:29:06.000000000",485.115,506.0,0.0,0.01,20.73,20.98,0.002,-0.998,0.001,1300,1,0.001,7,9,130.7,545760.4]
["2025-03-26T14:29:17.000000000",485.145,467.0,18.01,18.28,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,926,28,92.6,514351.70000000007]
["2025-03-26T14:29:40.000000000",485.0,455.0,29.89,30.17,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,938,2,0.0,543053.3]
["2025-03-26T14:29:51.000000000",484.995,461.0,23.86,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,425,2,42.5,543053.3]
["2025-03-26T14:29:51.000000000",484.995,516.0,0.0,0.01,30.87,31.1,0.002,-0.998,0.001,36,1,0.001,0,0,3.6000000000000005,543053.3]
["2025-03-26T14:30:03.000000000",485.01,474.0,10.9,11.17,0.0,0.01,0.996,-0.004,0.003,240,5,0.003,4505,4482,1423.5000000000002,518403.00000000006]
["2025-03-26T14:30:14.000000000",485.015,494.0,0.01,0.02,8.85,9.07,0.011,-1.0,0.008,4504,71190,0.0,2138,6935,3603.2,513190.1000000001]
["2025-03-26T14:30:25.000000000",485.035,485.0,1.12,1.13,1.09,1.11,0.501,-0.499,0.151,1917,86707,0.151,7505,128442,142272.19999999998,550028.6000000001]
["2025-03-26T14:30:37.000000000",485.055,510.0,0.0,0.01,24.86,25.07,0.002,-0.998,0.001,564,3,0.001,1,3,56.50000000000001,550028.6000000001]
["2025-03-26T14:31:00.000000000",485.19,464.0,21.07,21.33,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,632,0,63.2,547007.4]
["2025-03-26T14:31:11.000000000",485.14,451.0,34.04,34.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,319,0,0.0,516710.0000000001]
["2025-03-26T14:31:22.000000000",485.165,466.0,19.07,19.31,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1162,0,116.2,516710.0000000001]
["2025-03-26T14:31:22.000000000",485.165,512.0,0.0,0.01,26.69,26.92,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,516710.0000000001]
["2025-03-26T14:31:45.000000000",485.235,479.0,6.14,6.41,0.04,0.05,0.966,-0.034,0.022,375,143,0.022,1889,11288,4980.8,523767.3000000001]
["2025-03-26T14:31:45.000000000",485.235,489.0,0.12,0.13,3.78,4.0,0.093,-0.903,0.058,785,157478,0.054,3496,93919,23431.4,523767.3000000001]
["2025-03-26T14:32:07.000000000",485.095,482.0,3.25,3.33,0.19,0.2,0.869,-0.13,0.072,952,3257,0.074,2503,37149,25376.599999999995,548940.0000000001]
["2025-03-26T14:32:07.000000000",485.095,514.0,0.0,0.01,28.75,29.02,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,548940.0000000001]
["2025-03-26T14:32:30.000000000",484.945,458.0,26.81,27.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,993,4,99.3,514065.3000000001]
["2025-03-26T14:32:42.000000000",484.91,445.0,39.81,40.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,1,0.0,517398.50000000006]
["2025-03-26T14:32:53.000000000",484.865,469.0,15.75,16.01,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,723,6,74.4,517398.50000000006]
["2025-03-26T14:32:53.000000000",484.865,506.0,0.0,0.01,20.97,21.25,0.002,-1.0,0.001,1300,1,0.0,7,9,130.0,517398.50000000006]
["2025-03-26T14:33:16.000000000",484.72,482.0,2.94,3.02,0.25,0.26,0.84,-0.158,0.084,952,3282,0.085,2503,37311,29272.300000000003,513151.29999999993]
["2025-03-26T14:33:27.000000000",484.81,485.0,1.01,1.02,1.2,1.21,0.474,-0.526,0.143,1917,88316,0.143,7505,129946,134734.6,515041.1]
["2025-03-26T14:33:38.000000000",484.74,472.0,12.63,12.87,0.0,0.01,0.997,-0.003,0.002,112,0,0.002,1603,494,343.0,515041.1]
["2025-03-26T14:33:38.000000000",484.74,517.0,0.0,0.01,32.15,32.37,0.002,-1.0,0.001,164,110,0.0,0,0,16.400000000000002,515041.1]
["2025-03-26T14:34:01.000000000",484.675,453.0,31.57,31.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,511450.00000000006]
["2025-03-26T14:34:01.000000000",484.675,520.0,0.0,0.01,35.18,35.43,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,511450.00000000006]
["2025-03-26T14:34:23.000000000",484.48,473.0,11.42,11.62,0.0,0.01,1.0,-0.004,0.0,149,40,0.002,1631,1598,326.2,539406.3]
["2025-03-26T14:34:35.000000000",484.555,503.0,0.0,0.01,18.31,18.54,0.003,-0.997,0.001,2000,867,0.001,21,8,202.1,535022.9999999998]
["2025-03-26T14:34:46.000000000",484.6,486.0,0.52,0.53,1.91,1.94,0.304,-0.696,0.128,954,107545,0.128,2289,105851,41510.4,513590.9]
["2025-03-26T14:34:58.000000000",484.515,480.0,4.49,4.7,0.07,0.08,0.932,-0.06,0.034,1016,3386,0.041,4640,40416,22478.4,534251.6999999997]
["2025-03-26T14:35:09.000000000",484.535,467.0,17.41,17.67,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,926,28,92.6,534251.6999999997]
["2025-03-26T14:35:09.000000000",484.535,521.0,0.0,0.01,36.36,36.59,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,534251.6999999997]
["2025-03-26T14:35:32.000000000",484.51,448.0,36.41,36.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,507564.4]
["2025-03-26T14:35:32.000000000",484.51,515.0,0.0,0.01,30.36,30.58,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,507564.4]
["2025-03-26T14:35:54.000000000",484.545,477.0,7.47,7.65,0.02,0.03,1.0,-0.019,0.0,268,57,0.013,961,2941,1249.3,534385.1999999998]
["2025-03-26T14:36:06.000000000",484.37,494.0,0.01,0.02,9.47,9.74,0.011,-0.989,0.007,4504,71225,0.007,2138,6935,4649.4,535629.7999999999]
["2025-03-26T14:36:17.000000000",484.48,490.0,0.05,0.06,5.43,5.67,0.042,-0.945,0.028,3091,200005,0.018,6613,84794,20558.2,505639.6]
["2025-03-26T14:36:28.000000000",484.43,475.0,9.33,9.6,0.01,0.02,0.99,-0.01,0.007,532,149,0.007,3801,3262,3033.1,508421.5999999999]
["2025-03-26T14:36:39.000000000",484.4,462.0,22.29,22.55,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,10,22.600000000000005,508421.5999999999]
["2025-03-26T14:36:51.000000000",484.525,445.0,39.42,39.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,1,0.0,497980.29999999993]
["2025-03-26T14:37:13.000000000",484.545,445.0,39.43,39.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,1,0.0,505296.5]
["2025-03-26T14:37:13.000000000",484.545,458.0,26.43,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,505296.5]
["2025-03-26T14:37:24.000000000",484.525,502.0,0.0,0.01,17.35,17.59,0.003,-1.0,0.001,2847,3455,0.0,16,7,284.7,505296.5]
["2025-03-26T14:37:36.000000000",484.575,489.0,0.08,0.09,4.4,4.54,0.067,-0.929,0.045,785,157839,0.041,3496,93987,17866.1,512726.29999999993]
["2025-03-26T14:37:47.000000000",484.59,494.0,0.01,0.02,9.32,9.54,0.011,-0.989,0.007,4504,71250,0.007,2138,6935,4649.4,538155.1]
["2025-03-26T14:37:58.000000000",484.46,470.0,14.36,14.59,0.0,0.01,0.997,-0.003,0.002,76,29,0.002,1167,959,248.6,504297.8]
["2025-03-26T14:38:10.000000000",484.43,457.0,27.29,27.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,504297.8]
["2025-03-26T14:38:32.000000000",484.405,450.0,34.29,34.52,0.0,0.01,0.999,-0.001,0.0,65,6,0.001,3431,0,343.1,502099.7000000001]
["2025-03-26T14:38:32.000000000",484.405,520.0,0.0,0.01,35.5,35.71,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,502099.7000000001]
["2025-03-26T14:38:44.000000000",484.385,462.0,22.3,22.51,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,10,22.600000000000005,502404.4]
["2025-03-26T14:38:55.000000000",484.34,497.0,0.0,0.01,12.52,12.75,0.004,-1.0,0.002,3428,16375,0.0,168,322,685.6,502404.4]
["2025-03-26T14:39:06.000000000",484.36,484.0,1.28,1.3,0.9,0.92,0.556,-0.444,0.146,844,37722,0.146,2299,92253,45887.8,502551.6]
["2025-03-26T14:39:18.000000000",484.38,498.0,0.0,0.01,13.49,13.7,0.003,-1.0,0.002,3526,8417,0.0,72,112,705.2,503649.4000000001]
["2025-03-26T14:39:29.000000000",484.29,465.0,19.21,19.43,0.0,0.01,0.998,-0.002,0.001,81,10,0.001,1727,302,180.8,501722.1]
["2025-03-26T14:39:52.000000000",484.305,454.0,30.24,30.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,497218.2]
["2025-03-26T14:40:04.000000000",484.34,454.0,30.24,30.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1268,0,0.0,522854.9]
["2025-03-26T14:40:04.000000000",484.34,511.0,0.0,0.01,26.52,26.75,0.002,-0.998,0.001,787,1,0.001,0,0,78.7,522854.9]
["2025-03-26T14:40:27.000000000",484.335,467.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,16,0,0.001,926,28,94.2,498318.1]
["2025-03-26T14:40:27.000000000",484.335,492.0,0.01,0.02,7.52,7.74,0.013,-1.0,0.01,4666,107621,0.0,5165,45574,4666.0,498318.1]
["2025-03-26T14:40:38.000000000",484.37,479.0,5.3,5.52,0.05,0.06,0.957,-0.043,0.03,375,143,0.03,1889,11326,6791.999999999999,498259.4]
["2025-03-26T14:40:49.000000000",484.37,502.0,0.0,0.01,17.53,17.74,0.003,-0.997,0.001,2847,3455,0.001,16,7,286.3,528877.5000000001]
["2025-03-26T14:41:12.000000000",484.37,462.0,22.27,22.48,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,10,22.600000000000005,501766.8]
["2025-03-26T14:41:23.000000000",484.38,449.0,35.25,35.49,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,502949.8000000001]
["2025-03-26T14:41:35.000000000",484.1,458.0,25.99,26.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,497257.6]
["2025-03-26T14:41:35.000000000",484.1,506.0,0.0,0.01,21.75,22.01,0.002,-1.0,0.001,1300,1,0.0,7,9,130.0,497257.6]
["2025-03-26T14:41:57.000000000",484.035,471.0,12.93,13.14,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,493744.8000000001]
["2025-03-26T14:41:57.000000000",484.035,487.0,0.19,0.2,3.12,3.19,0.14,-0.858,0.081,1472,107646,0.079,3268,107548,37740.4,493744.8000000001]
["2025-03-26T14:42:20.000000000",484.115,476.0,8.0,8.22,0.01,0.02,0.988,-0.012,0.009,676,240,0.009,1990,3977,2399.4,490624.7000000001]
["2025-03-26T14:42:20.000000000",484.115,506.0,0.0,0.01,21.8,22.0,0.002,-1.0,0.001,1300,1,0.0,7,9,130.0,490624.7000000001]
["2025-03-26T14:42:43.000000000",484.06,457.0,26.96,27.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,489654.70000000007]
["2025-03-26T14:42:43.000000000",484.06,519.0,0.0,0.01,34.79,35.04,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,489654.70000000007]
["2025-03-26T14:42:54.000000000",483.99,513.0,0.0,0.01,28.88,29.11,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,490565.40000000014]
["2025-03-26T14:43:05.000000000",484.035,501.0,0.0,0.01,16.89,17.08,0.003,-1.0,0.001,2564,8714,0.0,8,11,256.4,486240.6]
["2025-03-26T14:43:28.000000000",483.94,474.0,9.87,10.1,0.0,0.01,0.996,-0.004,0.003,240,5,0.003,4505,4495,1423.5000000000002,486881.4000000001]
["2025-03-26T14:43:39.000000000",483.88,483.0,1.58,1.61,0.69,0.7,0.635,-0.365,0.137,892,12412,0.138,3109,68500,55124.600000000006,512928.5]
["2025-03-26T14:43:50.000000000",483.925,470.0,13.83,14.01,0.0,0.01,0.997,-0.003,0.002,76,30,0.002,1167,959,248.6,482851.20000000007]
["2025-03-26T14:43:50.000000000",483.925,509.0,0.0,0.01,24.99,25.17,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,482851.20000000007]
["2025-03-26T14:44:13.000000000",483.695,447.0,36.56,36.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,482563.9]
["2025-03-26T14:44:13.000000000",483.695,522.0,0.0,0.01,38.06,38.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,482563.9]
["2025-03-26T14:44:25.000000000",483.785,508.0,0.0,0.01,24.08,24.35,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,479508.7]
["2025-03-26T14:44:47.000000000",483.775,497.0,0.0,0.01,13.05,13.29,0.003,-1.0,0.002,3428,16377,0.0,168,322,685.6,478818.50000000006]
["2025-03-26T14:44:58.000000000",483.76,478.0,5.73,5.93,0.03,0.04,0.952,-0.029,0.007,1287,1348,0.022,1304,7947,3769.7,478818.50000000006]
["2025-03-26T14:45:10.000000000",483.81,478.0,5.76,6.02,0.03,0.04,0.971,-0.029,0.022,1287,1348,0.022,1304,7947,5700.2,477359.5]
["2025-03-26T14:45:21.000000000",483.86,465.0,18.74,19.01,0.0,0.01,0.998,-0.002,0.001,81,10,0.001,1727,302,180.8,480422.8]
["2025-03-26T14:45:32.000000000",483.825,514.0,0.0,0.01,30.04,30.24,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,480003.2]
["2025-03-26T14:45:32.000000000",483.825,522.0,0.0,0.01,38.04,38.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,480003.2]
["2025-03-26T14:45:55.000000000",483.88,446.0,37.79,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,478773.29999999993]
["2025-03-26T14:46:06.000000000",483.865,505.0,0.0,0.01,21.0,21.24,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,480944.6]
["2025-03-26T14:46:17.000000000",483.72,492.0,0.01,0.02,8.16,8.38,0.012,-1.0,0.009,4666,108218,0.0,5165,45586,4199.4,480944.6]
["2025-03-26T14:46:29.000000000",483.655,482.0,2.09,2.12,0.44,0.45,0.74,-0.26,0.121,952,4271,0.121,2503,39433,41805.5,479345.5]
["2025-03-26T14:46:40.000000000",483.675,469.0,14.55,14.84,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,723,6,148.8,474866.0]
["2025-03-26T14:46:51.000000000",483.66,460.0,23.59,23.83,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,107,150.7,471964.9]
["2025-03-26T14:47:03.000000000",483.64,518.0,0.0,0.01,34.22,34.44,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,471964.9]
["2025-03-26T14:47:14.000000000",483.66,519.0,0.0,0.01,35.25,35.44,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,471898.2]
["2025-03-26T14:47:36.000000000",483.29,451.0,32.22,32.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,319,0,0.0,465267.4]
["2025-03-26T14:47:36.000000000",483.29,500.0,0.0,0.01,16.54,16.79,0.003,-1.0,0.001,7129,6616,0.0,365,513,712.9000000000001,465267.4]
["2025-03-26T14:47:48.000000000",483.11,487.0,0.11,0.12,3.93,4.0,0.091,-0.906,0.059,1472,108957,0.056,3268,107645,26985.6,465267.4]
["2025-03-26T14:47:59.000000000",483.15,486.0,0.2,0.21,3.01,3.1,0.145,-0.853,0.083,954,113999,0.081,2289,106229,26459.1,451072.50000000006]
["2025-03-26T14:48:10.000000000",483.125,464.0,19.03,19.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,0,63.3,454093.9000000001]
["2025-03-26T14:48:21.000000000",483.21,499.0,0.0,0.01,15.65,16.34,0.003,-1.0,0.002,5110,9675,0.0,66,130,1022.0,460016.3]
["2025-03-26T14:48:45.000000000",483.04,447.0,35.9,36.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,450001.3000000001]
["2025-03-26T14:48:45.000000000",483.04,514.0,0.0,0.01,30.82,31.91,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,450001.3000000001]
["2025-03-26T14:49:07.000000000",483.14,455.0,28.01,28.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,938,2,93.9,445917.9]
["2025-03-26T14:49:07.000000000",483.14,495.0,0.0,0.01,11.72,11.98,0.004,-1.0,0.003,4578,44145,0.0,2260,3588,1373.4,445917.9]
["2025-03-26T14:49:19.000000000",483.075,482.0,1.74,1.76,0.65,0.66,0.648,-0.352,0.133,952,5709,0.133,2503,41723,45951.5,445917.9]
["2025-03-26T14:49:31.000000000",483.125,490.0,0.02,0.03,6.8,6.99,0.02,-1.0,0.015,3091,204870,0.0,6613,84943,4636.499999999999,449546.3000000001]
["2025-03-26T14:49:53.000000000",483.245,461.0,22.12,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,2,42.5,457014.2]
["2025-03-26T14:49:53.000000000",483.245,503.0,0.0,0.01,19.6,19.88,0.002,-1.0,0.001,2000,867,0.0,21,8,200.0,457014.2]
["2025-03-26T14:50:05.000000000",483.325,522.0,0.0,0.01,38.54,38.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,459107.1]
["2025-03-26T14:50:16.000000000",483.22,509.0,0.0,0.01,25.6,25.87,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,459107.1]
["2025-03-26T14:50:39.000000000",483.185,459.0,24.09,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,453714.8000000001]
["2025-03-26T14:50:39.000000000",483.185,486.0,0.2,0.21,2.97,3.06,0.148,-0.851,0.086,954,115283,0.084,2289,106315,27432.0,453714.8000000001]
["2025-03-26T14:51:01.000000000",483.1,479.0,4.09,4.34,0.1,0.11,0.921,-0.079,0.05,375,145,0.05,1889,11712,11320.0,449343.1]
["2025-03-26T14:51:01.000000000",483.1,494.0,0.0,0.01,10.77,11.03,0.004,-1.0,0.003,4504,72947,0.0,2138,6939,1351.2,449343.1]
["2025-03-26T14:51:23.000000000",483.215,456.0,27.1,27.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,455042.7]
["2025-03-26T14:51:23.000000000",483.215,507.0,0.0,0.01,23.66,23.89,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,455042.7]
["2025-03-26T14:51:35.000000000",483.215,517.0,0.0,0.01,33.67,33.9,0.002,-1.0,0.0,164,110,0.0,0,0,0.0,455042.7]
["2025-03-26T14:51:46.000000000",483.21,504.0,0.0,0.01,20.65,20.9,0.002,-1.0,0.001,896,238,0.0,2,24,89.60000000000001,454579.3000000001]
["2025-03-26T14:52:09.000000000",483.205,463.0,20.13,20.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,462481.2]
["2025-03-26T14:52:20.000000000",483.295,483.0,1.22,1.24,0.91,0.94,0.559,-0.441,0.148,892,18346,0.148,3109,76624,59214.8,462481.2]
["2025-03-26T14:52:32.000000000",483.2,474.0,9.11,9.33,0.0,0.01,0.996,-0.004,0.004,240,5,0.004,4505,4536,1898.0,461244.6]
["2025-03-26T14:52:32.000000000",483.2,498.0,0.0,0.01,14.67,14.91,0.003,-1.0,0.002,3526,8492,0.0,72,112,705.2,461244.6]
["2025-03-26T14:52:54.000000000",483.21,451.0,32.1,32.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,319,0,0.0,454478.00000000006]
["2025-03-26T14:52:54.000000000",483.21,511.0,0.0,0.01,27.64,27.9,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,454478.00000000006]
["2025-03-26T14:53:06.000000000",483.245,508.0,0.0,0.01,24.66,24.86,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,454478.00000000006]
["2025-03-26T14:53:29.000000000",483.275,501.0,0.0,0.01,17.6,17.83,0.003,-1.0,0.001,2564,8714,0.0,8,11,256.4,459352.4]
["2025-03-26T14:53:40.000000000",483.24,467.0,16.14,16.41,0.0,0.01,0.997,-0.003,0.001,16,0,0.001,926,28,94.2,456319.8000000001]
["2025-03-26T14:53:52.000000000",483.265,478.0,5.21,5.45,0.05,0.06,0.956,-0.044,0.03,1287,1507,0.03,1304,8111,7772.999999999999,456319.8000000001]
["2025-03-26T14:54:03.000000000",483.28,480.0,3.42,3.51,0.15,0.16,0.88,-0.12,0.072,1016,3518,0.072,4640,43547,40723.2,456418.1]
["2025-03-26T14:54:15.000000000",483.21,459.0,24.13,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,459780.9]
["2025-03-26T14:54:26.000000000",483.18,446.0,37.08,37.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,455823.9]
["2025-03-26T14:54:26.000000000",483.18,515.0,0.0,0.01,31.67,31.92,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,455823.9]
["2025-03-26T14:54:49.000000000",483.305,505.0,0.0,0.01,21.62,21.8,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,458424.9]
["2025-03-26T14:55:00.000000000",483.29,496.0,0.0,0.01,12.62,12.83,0.004,-1.0,0.002,4833,44403,0.0,685,802,966.6,460941.4]
["2025-03-26T14:55:11.000000000",483.165,471.0,12.07,12.33,0.0,0.01,0.996,-0.004,0.002,730,0,0.002,768,2,299.6,456185.0000000001]
["2025-03-26T14:55:23.000000000",483.14,473.0,10.05,10.29,0.0,0.01,0.996,-0.004,0.003,149,40,0.003,1631,1598,534.0,456185.0000000001]
["2025-03-26T14:55:34.000000000",483.17,484.0,0.67,0.69,1.49,1.5,0.374,-0.626,0.147,844,49575,0.147,2299,101099,46202.1,484554.0]
["2025-03-26T14:55:45.000000000",483.17,454.0,29.05,29.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1268,0,126.8,455388.0000000001]
["2025-03-26T14:55:57.000000000",483.135,523.0,0.0,0.01,39.74,39.97,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,454584.90000000014]
["2025-03-26T14:56:08.000000000",483.15,520.0,0.0,0.01,36.76,36.98,0.001,-1.0,0.0,22,0,0.0,2,1,0.0,456050.9000000001]
["2025-03-26T14:56:20.000000000",483.17,500.0,0.0,0.01,16.72,16.94,0.003,-1.0,0.001,7129,6818,0.0,365,535,712.9000000000001,456050.9000000001]
["2025-03-26T14:56:31.000000000",483.155,491.0,0.01,0.02,7.77,7.94,0.012,-1.0,0.009,2422,118467,0.0,5197,53222,2179.8,456684.1000000001]
["2025-03-26T14:56:42.000000000",483.145,475.0,8.06,8.28,0.01,0.02,1.0,-0.012,0.0,532,159,0.008,3801,3597,3040.8,486449.3]
["2025-03-26T14:56:53.000000000",483.23,468.0,15.1,15.37,0.0,0.01,1.0,-0.003,0.0,14,8,0.002,813,8,162.60000000000002,486449.3]
["2025-03-26T14:57:05.000000000",483.18,488.0,0.05,0.06,4.75,4.99,0.047,-0.942,0.035,694,135401,0.025,4567,144958,13846.5,456635.00000000006]
["2025-03-26T14:57:27.000000000",483.23,447.0,36.13,36.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,459399.0]
["2025-03-26T14:57:27.000000000",483.23,518.0,0.0,0.01,34.66,34.89,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,459399.0]
["2025-03-26T14:57:50.000000000",483.18,444.0,39.08,39.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,201,101,0.0,459682.20000000007]
["2025-03-26T14:57:50.000000000",483.18,495.0,0.0,0.01,11.72,11.9,0.004,-1.0,0.003,4578,44147,0.0,2260,3588,1373.4,459682.20000000007]
["2025-03-26T14:58:01.000000000",483.125,486.0,0.15,0.16,2.99,3.07,0.132,-0.866,0.085,954,117124,0.083,2289,106377,27107.7,460129.0000000001]
["2025-03-26T14:58:13.000000000",483.02,479.0,4.02,4.23,0.07,0.08,0.935,-0.065,0.047,375,148,0.047,1889,12463,10640.8,456616.6]
["2025-03-26T14:58:24.000000000",483.01,462.0,20.89,21.16,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,10,22.600000000000005,456616.6]
["2025-03-26T14:58:36.000000000",482.985,491.0,0.01,0.02,7.94,8.11,0.012,-1.0,0.009,2422,118497,0.0,5197,53280,2179.8,457833.9]
["2025-03-26T14:58:47.000000000",483.09,522.0,0.0,0.01,38.8,39.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,451619.2]
["2025-03-26T14:58:58.000000000",483.14,513.0,0.0,0.01,29.74,29.96,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,456535.2]
["2025-03-26T14:59:21.000000000",483.11,448.0,35.03,35.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,84,0,0.0,450652.40000000014]
["2025-03-26T14:59:21.000000000",483.11,490.0,0.01,0.02,6.8,6.99,0.021,-1.0,0.015,3091,207894,0.0,6613,84981,4636.499999999999,450652.40000000014]
["2025-03-26T14:59:32.000000000",483.1,481.0,2.38,2.42,0.28,0.29,0.8,-0.2,0.11,561,1775,0.11,1870,27577,26741.0,454438.10000000015]
["2025-03-26T14:59:43.000000000",483.035,483.0,1.02,1.03,0.96,0.98,0.514,-0.486,0.159,892,20925,0.159,3109,80901,63615.9,451639.9]
["2025-03-26T15:00:07.000000000",483.18,460.0,23.08,23.33,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,107,150.7,453841.4000000001]
["2025-03-26T15:00:07.000000000",483.18,496.0,0.0,0.01,12.69,12.93,0.003,-1.0,0.002,4833,44403,0.0,685,802,966.6,453841.4000000001]
["2025-03-26T15:00:19.000000000",483.45,517.0,0.0,0.01,33.42,33.66,0.002,-1.0,0.0,164,110,0.0,0,0,0.0,456274.70000000007]
["2025-03-26T15:00:30.000000000",483.415,508.0,0.0,0.01,24.46,24.71,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,921361.9]
["2025-03-26T15:00:52.000000000",483.49,452.0,31.37,31.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,299,4,0.0,491065.6000000001]
["2025-03-26T15:00:52.000000000",483.49,485.0,0.4,0.41,1.89,1.92,0.257,-0.743,0.133,1917,112838,0.133,7505,137673,125312.60000000002,491065.6000000001]
["2025-03-26T15:01:15.000000000",483.375,465.0,18.25,18.5,0.0,0.01,0.997,-0.002,0.001,81,10,0.001,1727,302,180.8,2470514.900000001]
["2025-03-26T15:01:27.000000000",483.365,464.0,19.28,19.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,0,63.3,459427.8000000001]
["2025-03-26T15:01:38.000000000",483.33,455.0,28.23,28.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,938,2,93.9,459427.8000000001]
["2025-03-26T15:01:38.000000000",483.33,500.0,0.0,0.01,16.57,16.78,0.003,-1.0,0.001,7129,6835,0.0,365,535,712.9000000000001,459427.8000000001]
["2025-03-26T15:01:50.000000000",483.41,512.0,0.0,0.01,28.48,28.7,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,460734.2000000001]
["2025-03-26T15:02:01.000000000",483.395,503.0,0.0,0.01,19.48,19.68,0.002,-0.998,0.001,2000,867,0.001,21,8,202.1,489827.9]
["2025-03-26T15:02:24.000000000",483.725,456.0,27.6,27.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,463062.3000000001]
["2025-03-26T15:02:35.000000000",483.685,482.0,2.05,2.07,0.36,0.37,0.749,-0.25,0.126,952,8036,0.127,2503,47681,43783.3,497293.29999999993]
["2025-03-26T15:02:47.000000000",483.645,469.0,14.53,14.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,723,6,148.8,466116.2999999999]
["2025-03-26T15:02:58.000000000",483.62,459.0,24.52,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,162,0,16.2,468467.2]
["2025-03-26T15:03:09.000000000",483.55,450.0,33.44,33.67,0.0,0.01,1.0,-0.001,0.0,65,6,0.0,3431,0,0.0,468467.2]
["2025-03-26T15:03:09.000000000",483.55,504.0,0.0,0.01,20.33,20.57,0.002,-1.0,0.001,896,238,0.0,2,24,89.60000000000001,468467.2]
["2025-03-26T15:03:21.000000000",483.415,507.0,0.0,0.01,23.47,23.69,0.002,-0.998,0.001,1461,25,0.001,0,0,146.1,491638.0]
["2025-03-26T15:03:43.000000000",483.305,500.0,0.0,0.01,16.56,16.81,0.003,-1.0,0.001,7129,6835,0.0,365,535,712.9000000000001,455268.0000000001]
["2025-03-26T15:03:54.000000000",483.315,509.0,0.0,0.01,25.56,25.77,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,455268.0000000001]
["2025-03-26T15:04:05.000000000",483.425,477.0,6.33,6.51,0.02,0.03,0.979,-0.021,0.016,268,67,0.016,961,3352,1966.4,458966.80000000016]
["2025-03-26T15:04:17.000000000",483.45,473.0,10.36,10.61,0.0,0.01,0.996,-0.004,0.003,149,78,0.003,1631,1598,534.0,468027.4000000001]
["2025-03-26T15:04:28.000000000",483.385,454.0,29.26,29.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1268,0,126.8,468027.4000000001]
["2025-03-26T15:04:39.000000000",483.455,445.0,38.32,38.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,1,0.0,461114.2000000001]
["2025-03-26T15:04:51.000000000",483.415,509.0,0.0,0.01,25.45,25.65,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,462378.10000000015]
["2025-03-26T15:05:02.000000000",483.42,504.0,0.0,0.01,20.48,20.72,0.002,-1.0,0.001,896,238,0.0,2,24,89.60000000000001,462778.70000000007]
["2025-03-26T15:05:14.000000000",483.305,495.0,0.0,0.01,11.56,11.78,0.004,-0.996,0.003,4578,44167,0.003,2260,3628,2051.4,489298.0]
["2025-03-26T15:05:25.000000000",483.35,513.0,0.0,0.01,29.55,29.75,0.002,-0.998,0.001,156,3,0.001,0,0,15.6,489298.0]
["2025-03-26T15:05:36.000000000",483.365,472.0,11.25,11.47,0.0,0.01,0.996,-0.004,0.003,112,0,0.003,1603,514,514.5,459979.0000000001]
["2025-03-26T15:05:48.000000000",483.345,477.0,6.29,6.51,0.02,0.03,0.979,-0.021,0.016,268,67,0.016,961,3352,1966.4,463502.8000000001]
["2025-03-26T15:05:59.000000000",483.265,449.0,34.16,34.43,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,458853.50000000006]
["2025-03-26T15:06:10.000000000",483.25,522.0,0.0,0.01,38.6,38.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,458853.50000000006]
["2025-03-26T15:06:22.000000000",483.3,513.0,0.0,0.01,29.58,29.82,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,457971.30000000016]
["2025-03-26T15:06:33.000000000",483.22,499.0,0.0,0.01,15.67,15.91,0.003,-0.997,0.002,5110,9698,0.002,66,130,1035.2,485059.1]
["2025-03-26T15:06:55.000000000",483.09,446.0,36.99,37.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,404,0,0.0,484276.1]
["2025-03-26T15:06:55.000000000",483.09,476.0,6.98,7.22,0.01,0.02,1.0,-0.013,0.0,676,240,0.01,1990,4035,1990.0,484276.1]
["2025-03-26T15:07:07.000000000",483.15,467.0,16.03,16.28,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,926,28,92.6,453985.1]
["2025-03-26T15:07:18.000000000",483.08,481.0,2.33,2.4,0.27,0.28,0.805,-0.195,0.113,561,1877,0.113,1870,29053,27470.3,454795.20000000007]
["2025-03-26T15:07:41.000000000",482.855,445.0,37.78,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,1,0.0,454115.29999999993]
["2025-03-26T15:07:41.000000000",482.855,516.0,0.0,0.01,33.03,33.23,0.002,-1.0,0.0,36,1,0.0,0,0,0.0,454115.29999999993]
["2025-03-26T15:07:52.000000000",482.865,484.0,0.48,0.49,1.61,1.63,0.314,-0.686,0.151,844,56975,0.15,2299,104254,47229.4,445921.0999999999]
["2025-03-26T15:08:03.000000000",482.965,493.0,0.0,0.01,9.98,10.15,0.004,-1.0,0.003,4175,101906,0.0,5000,19689,1252.5,447915.0]
["2025-03-26T15:08:26.000000000",483.255,450.0,33.15,33.4,0.0,0.01,1.0,-0.002,0.0,65,6,0.0,3431,0,0.0,449492.9000000001]
["2025-03-26T15:08:26.000000000",483.255,471.0,12.14,12.41,0.0,0.01,1.0,-0.004,0.0,730,0,0.002,768,2,153.6,449492.9000000001]
["2025-03-26T15:08:48.000000000",483.16,464.0,19.05,19.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,0,63.3,456308.50000000006]
["2025-03-26T15:08:48.000000000",483.16,485.0,0.27,0.28,2.1,2.13,0.212,-0.788,0.126,1917,116777,0.125,7505,139248,117966.7,456308.50000000006]
["2025-03-26T15:09:00.000000000",483.23,521.0,0.0,0.01,37.63,37.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,456308.50000000006]
["2025-03-26T15:09:11.000000000",483.25,512.0,0.0,0.01,28.62,28.85,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,457929.3000000001]
["2025-03-26T15:09:22.000000000",483.24,489.0,0.02,0.03,5.72,5.83,0.023,-1.0,0.019,785,163329,0.0,3496,94305,1491.5,456082.70000000007]
["2025-03-26T15:09:34.000000000",483.135,489.0,0.02,0.03,5.75,5.96,0.023,-1.0,0.019,785,163329,0.0,3496,94305,1491.5,457731.3000000001]
["2025-03-26T15:09:56.000000000",483.075,454.0,28.96,29.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1268,0,126.8,456020.6]
["2025-03-26T15:10:08.000000000",483.145,468.0,15.06,15.27,0.0,0.01,1.0,-0.003,0.0,14,8,0.002,813,8,162.60000000000002,484258.8]
["2025-03-26T15:10:19.000000000",483.235,459.0,24.11,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,162,0,16.2,487958.1]
["2025-03-26T15:10:30.000000000",483.18,458.0,25.07,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,993,4,99.3,487958.1]
["2025-03-26T15:10:30.000000000",483.18,516.0,0.0,0.01,32.69,32.93,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,487958.1]
["2025-03-26T15:10:42.000000000",483.185,507.0,0.0,0.01,23.66,23.87,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,452285.0]
["2025-03-26T15:10:54.000000000",483.17,493.0,0.0,0.01,9.71,9.88,0.004,-1.0,0.003,4175,101907,0.0,5000,19693,1252.5,455408.3000000001]
["2025-03-26T15:11:17.000000000",483.18,486.0,0.13,0.14,2.92,2.99,0.117,-0.881,0.082,954,120228,0.079,2289,106812,25905.9,455224.20000000007]
["2025-03-26T15:12:03.000000000",483.07,458.0,24.97,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,457389.5999999999]
["2025-03-26T15:12:14.000000000",483.085,463.0,19.98,20.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,457389.5999999999]
["2025-03-26T15:12:26.000000000",483.155,454.0,29.07,29.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1268,0,126.8,490545.2]
["2025-03-26T15:12:37.000000000",483.125,462.0,21.01,21.25,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,10,20.8,451857.70000000007]
["2025-03-26T15:12:37.000000000",483.125,511.0,0.0,0.01,27.72,27.99,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,451857.70000000007]
["2025-03-26T15:12:48.000000000",483.02,506.0,0.0,0.01,22.86,23.06,0.002,-1.0,0.001,1300,1,0.0,7,16,130.0,448802.7]
["2025-03-26T15:13:11.000000000",482.98,489.0,0.02,0.03,5.95,6.16,0.022,-1.0,0.018,785,163659,0.0,3496,94352,1413.0,449563.7]
["2025-03-26T15:13:22.000000000",482.925,480.0,3.02,3.09,0.13,0.14,0.887,-0.113,0.078,1016,3639,0.078,4640,45595,44116.8,449419.6]
["2025-03-26T15:13:33.000000000",482.97,461.0,21.85,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,3,42.5,449419.6]
["2025-03-26T15:13:45.000000000",483.03,458.0,24.94,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,449826.8000000001]
["2025-03-26T15:13:56.000000000",483.055,449.0,33.95,34.12,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,453915.50000000006]
["2025-03-26T15:14:07.000000000",483.09,466.0,16.97,17.21,0.0,0.01,1.0,-0.003,0.0,19,0,0.001,1162,0,116.2,483032.6]
["2025-03-26T15:14:19.000000000",483.105,508.0,0.0,0.01,24.78,25.04,0.002,-0.998,0.001,784,4,0.001,0,0,78.4,483032.6]
["2025-03-26T15:14:30.000000000",483.08,511.0,0.0,0.01,27.79,28.0,0.002,-0.998,0.001,787,1,0.001,0,0,78.7,485616.1]
["2025-03-26T15:14:41.000000000",483.215,485.0,0.27,0.28,2.05,2.1,0.207,-0.792,0.124,1917,118231,0.124,7505,139832,116832.8,451964.50000000006]
["2025-03-26T15:14:52.000000000",483.23,476.0,7.13,7.38,0.01,0.02,0.987,-0.013,0.01,676,240,0.01,1990,4238,2666.0000000000005,460530.3000000001]
["2025-03-26T15:15:04.000000000",483.17,515.0,0.0,0.01,31.71,31.93,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,460530.3000000001]
["2025-03-26T15:15:15.000000000",483.155,453.0,30.04,30.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,458920.1]
["2025-03-26T15:15:27.000000000",483.16,444.0,39.06,39.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,201,101,0.0,483737.9]
["2025-03-26T15:15:38.000000000",483.245,470.0,13.13,13.36,0.0,0.01,1.0,-0.003,0.0,76,34,0.002,1167,980,233.4,459770.4000000001]
["2025-03-26T15:15:49.000000000",483.235,503.0,0.0,0.01,19.63,19.84,0.002,-1.0,0.001,2000,968,0.0,21,8,200.0,459770.4000000001]
["2025-03-26T15:16:01.000000000",483.29,515.0,0.0,0.01,31.6,31.83,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,460716.8000000001]
["2025-03-26T15:16:12.000000000",483.28,480.0,3.32,3.49,0.09,0.1,0.91,-0.086,0.059,1016,3655,0.065,4640,45774,36154.4,492067.9]
["2025-03-26T15:16:24.000000000",483.26,471.0,12.17,12.4,0.0,0.01,1.0,-0.004,0.0,730,0,0.002,768,2,153.6,494092.1]
["2025-03-26T15:16:35.000000000",483.37,519.0,0.0,0.01,35.52,35.75,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,462652.9000000001]
["2025-03-26T15:16:58.000000000",483.44,450.0,33.28,33.56,0.0,0.01,0.998,-0.001,0.0,65,6,0.0,3431,0,0.0,467315.90000000014]
["2025-03-26T15:16:58.000000000",483.44,521.0,0.0,0.01,37.44,37.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,467315.90000000014]
["2025-03-26T15:17:09.000000000",483.65,474.0,9.6,9.78,0.0,0.01,1.0,-0.004,0.0,240,5,0.003,4505,4694,1351.5,502780.6999999999]
["2025-03-26T15:17:21.000000000",483.565,498.0,0.0,0.01,14.29,14.5,0.003,-0.997,0.002,3526,9523,0.002,72,112,719.6,1691943.5000000007]
["2025-03-26T15:17:32.000000000",483.535,519.0,0.0,0.01,35.32,35.57,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,1675483.700000001]
["2025-03-26T15:17:43.000000000",483.63,475.0,8.57,8.72,0.01,0.02,1.0,-0.011,0.0,532,172,0.008,3801,3721,3040.8,498035.0]
["2025-03-26T15:17:55.000000000",483.645,466.0,17.51,17.76,0.0,0.01,1.0,-0.003,0.0,19,0,0.001,1162,0,116.2,902741.0]
["2025-03-26T15:18:06.000000000",483.605,523.0,0.0,0.01,39.27,39.5,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,902741.0]
["2025-03-26T15:18:28.000000000",483.615,445.0,38.49,38.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,1,0.0,1731735.5]
["2025-03-26T15:18:28.000000000",483.615,516.0,0.0,0.01,32.3,32.51,0.002,-1.0,0.0,36,1,0.0,0,0,0.0,1731735.5]
["2025-03-26T15:18:39.000000000",483.64,478.0,5.6,5.7,0.02,0.03,0.977,-0.023,0.019,1287,1739,0.019,1304,9243,4922.9,470679.6999999999]
["2025-03-26T15:18:51.000000000",483.57,493.0,0.0,0.01,9.39,9.48,0.005,-1.0,0.004,4175,101912,0.0,5000,19761,1670.0,470679.6999999999]
["2025-03-26T15:19:02.000000000",483.675,491.0,0.0,0.01,7.28,7.38,0.005,-0.995,0.005,2422,119842,0.005,5197,53503,3809.5,496735.9]
["2025-03-26T15:19:24.000000000",483.845,472.0,11.74,11.99,0.0,0.01,1.0,-0.004,0.0,112,0,0.002,1603,515,320.6,508720.9]
["2025-03-26T15:19:35.000000000",483.78,463.0,20.68,20.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,856,4,85.6,508720.9]
["2025-03-26T15:19:47.000000000",483.825,447.0,36.72,36.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,155,0,0.0,505244.9]
["2025-03-26T15:19:47.000000000",483.825,520.0,0.0,0.01,36.1,36.29,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,505244.9]
["2025-03-26T15:19:58.000000000",483.885,491.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,2422,119848,0.006,5197,53503,4571.4,510316.29999999993]
["2025-03-26T15:20:10.000000000",483.825,497.0,0.0,0.01,13.05,13.3,0.003,-1.0,0.002,3428,16463,0.0,168,322,685.6,478318.7]
["2025-03-26T15:20:21.000000000",483.9,488.0,0.04,0.05,4.1,4.21,0.045,-0.943,0.039,694,138344,0.026,4567,145352,14580.8,478318.7]
["2025-03-26T15:20:32.000000000",483.7,495.0,0.0,0.01,11.22,11.37,0.004,-0.996,0.003,4578,44196,0.003,2260,3629,2051.4,505514.0]
["2025-03-26T15:20:55.000000000",483.89,467.0,16.77,17.03,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,926,28,92.6,506174.0]
["2025-03-26T15:21:06.000000000",483.885,458.0,25.79,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,993,4,99.3,506174.0]
["2025-03-26T15:21:17.000000000",483.9,451.0,32.79,33.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,319,0,0.0,506804.19999999984]
["2025-03-26T15:21:17.000000000",483.9,515.0,0.0,0.01,31.0,31.22,0.002,-0.998,0.001,266,5,0.001,0,0,26.6,506804.19999999984]
["2025-03-26T15:21:40.000000000",483.91,464.0,19.77,20.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,0,63.3,478722.5]
["2025-03-26T15:21:51.000000000",483.875,494.0,0.0,0.01,10.05,10.18,0.004,-1.0,0.003,4504,73227,0.0,2138,7008,1351.2,478722.5]
["2025-03-26T15:22:03.000000000",483.88,485.0,0.46,0.47,1.57,1.59,0.313,-0.686,0.154,1917,120681,0.153,7505,140348,144348.3,476700.7]
["2025-03-26T15:22:03.000000000",483.88,499.0,0.0,0.01,14.98,15.22,0.003,-1.0,0.002,5110,9699,0.0,66,130,1022.0,476700.7]
["2025-03-26T15:22:25.000000000",483.925,462.0,21.81,22.06,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,208,10,20.8,475396.4]
["2025-03-26T15:22:37.000000000",483.93,453.0,30.85,31.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1250,0,0.0,475396.4]
["2025-03-26T15:22:48.000000000",483.98,455.0,28.86,29.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,938,2,93.9,477976.2]
["2025-03-26T15:22:48.000000000",483.98,510.0,0.0,0.01,25.91,26.14,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,477976.2]
["2025-03-26T15:23:10.000000000",484.1,469.0,15.01,15.2,0.0,0.01,1.0,-0.003,0.0,21,0,0.002,723,6,144.6,514072.9]
["2025-03-26T15:23:21.000000000",484.045,490.0,0.01,0.02,5.94,6.01,0.016,-0.984,0.015,3091,210895,0.015,6613,85172,14556.0,514072.9]
["2025-03-26T15:23:33.000000000",483.945,480.0,3.96,4.05,0.05,0.06,0.944,-0.046,0.029,1016,3805,0.04,4640,46621,21506.4,502726.5999999998]
["2025-03-26T15:23:44.000000000",483.96,504.0,0.0,0.01,19.92,20.15,0.002,-1.0,0.001,896,238,0.0,2,24,89.60000000000001,476671.29999999993]
["2025-03-26T15:23:56.000000000",483.87,457.0,26.62,28.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,474851.9]
["2025-03-26T15:24:07.000000000",483.745,448.0,35.66,36.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,474851.9]
["2025-03-26T15:24:18.000000000",483.785,459.0,24.68,25.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,473772.3000000001]
["2025-03-26T15:24:30.000000000",483.755,507.0,0.0,0.01,23.12,23.4,0.002,-0.998,0.001,1461,25,0.001,0,0,146.1,502458.9]
["2025-03-26T15:24:41.000000000",483.7,472.0,11.57,11.84,0.0,0.01,1.0,-0.004,0.0,112,0,0.002,1603,515,320.6,472718.8]
["2025-03-26T15:24:52.000000000",483.6,484.0,0.71,0.72,1.11,1.13,0.447,-0.55,0.172,844,66733,0.173,2299,109441,54289.5,472718.8]
["2025-03-26T15:25:03.000000000",483.625,475.0,8.54,8.69,0.0,0.01,1.0,-0.005,0.0,532,172,0.004,3801,3755,1520.4,499311.6999999999]
["2025-03-26T15:25:15.000000000",483.525,508.0,0.0,0.01,24.36,24.63,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,467095.0000000001]
["2025-03-26T15:25:26.000000000",483.5,452.0,30.0,33.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,299,4,0.0,465386.40000000014]
["2025-03-26T15:25:37.000000000",483.45,521.0,0.0,0.01,35.65,38.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,465386.40000000014]
["2025-03-26T15:25:48.000000000",483.455,511.0,0.0,0.01,25.63,28.79,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,462064.2]
["2025-03-26T15:26:00.000000000",483.505,502.0,0.0,0.01,18.34,18.58,0.003,-1.0,0.001,2847,3455,0.0,16,7,284.7,462064.2]
["2025-03-26T15:26:11.000000000",483.69,476.0,7.57,7.84,0.0,0.01,1.0,-0.005,0.0,676,240,0.005,1990,4244,995.0,505107.0999999999]
["2025-03-26T15:26:22.000000000",483.725,479.0,4.72,4.82,0.03,0.04,0.951,-0.034,0.014,375,157,0.029,1889,13334,6003.1,505107.0999999999]
["2025-03-26T15:26:33.000000000",483.69,470.0,13.58,13.84,0.0,0.01,1.0,-0.003,0.0,76,34,0.002,1167,990,233.4,477026.0]
["2025-03-26T15:26:45.000000000",483.735,512.0,0.0,0.01,26.63,30.14,0.002,-0.998,0.001,443,3,0.001,0,0,44.3,507655.0999999999]
["2025-03-26T15:27:07.000000000",483.87,449.0,33.55,35.83,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,479322.7]
["2025-03-26T15:27:19.000000000",483.74,445.0,36.96,40.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,187,1,0.0,507988.8]
["2025-03-26T15:27:19.000000000",483.74,506.0,0.0,0.01,22.11,22.39,0.002,-0.998,0.001,1300,1,0.001,7,16,130.7,507988.8]
["2025-03-26T15:27:30.000000000",483.785,497.0,0.0,0.01,13.08,13.34,0.003,-1.0,0.002,3428,16464,0.0,168,322,685.6,479190.20000000007]
["2025-03-26T15:27:41.000000000",483.725,480.0,3.73,3.83,0.04,0.05,0.952,-0.048,0.044,1016,3827,0.044,4640,46792,24886.4,479190.20000000007]
["2025-03-26T15:27:54.000000000",483.79,474.0,9.75,9.89,0.0,0.01,0.996,-0.004,0.003,240,5,0.003,4505,4704,1423.5000000000002,476781.1]
["2025-03-26T15:28:16.000000000",483.65,467.0,16.53,16.79,0.0,0.01,1.0,-0.003,0.0,16,0,0.001,926,28,92.6,507101.9]
["2025-03-26T15:28:16.000000000",483.65,516.0,0.0,0.01,30.7,34.13,0.002,-0.998,0.001,36,1,0.001,0,0,3.6000000000000005,507101.9]
["2025-03-26T15:28:39.000000000",483.61,444.0,38.2,41.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,201,101,0.0,475745.3]
["2025-03-26T15:28:50.000000000",483.44,449.0,33.77,35.51,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,476280.2]
["2025-03-26T15:28:50.000000000",483.44,501.0,0.0,0.01,17.41,17.66,0.003,-1.0,0.001,2564,8719,0.0,8,11,256.4,476280.2]
["2025-03-26T15:29:01.000000000",483.355,492.0,0.0,0.01,8.61,8.69,0.005,-1.0,0.004,4666,109401,0.0,5165,45768,1866.4,465865.4000000001]
["2025-03-26T15:29:13.000000000",483.345,484.0,0.53,0.55,1.19,1.21,0.38,-0.62,0.184,844,69108,0.184,2299,113015,57831.2,466007.70000000007]
["2025-03-26T15:29:35.000000000",483.255,471.0,12.13,12.38,0.0,0.01,0.996,-0.004,0.002,730,0,0.002,768,2,299.6,462683.6000000002]
["2025-03-26T15:29:47.000000000",483.26,458.0,25.17,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,464304.1000000002]
["2025-03-26T15:29:47.000000000",483.26,520.0,0.0,0.01,35.85,36.83,0.001,-1.0,0.0,22,0,0.0,2,1,0.0,464304.1000000002]
["2025-03-26T15:29:58.000000000",483.27,519.0,0.0,0.01,34.63,35.81,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,464304.1000000002]
["2025-03-26T15:30:21.000000000",483.52,453.0,30.34,30.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1250,0,0.0,504015.6]
["2025-03-26T15:30:21.000000000",483.52,496.0,0.0,0.01,12.39,12.63,0.004,-0.996,0.002,4833,44457,0.002,685,802,1103.6,504015.6]
["2025-03-26T15:30:43.000000000",483.455,489.0,0.01,0.02,5.5,5.67,0.017,-1.0,0.016,785,166874,0.0,3496,94657,1256.0,471953.7000000002]
["2025-03-26T15:30:55.000000000",483.395,489.0,0.01,0.02,5.54,5.67,0.017,-1.0,0.016,785,167178,0.0,3496,94657,1256.0,471984.90000000014]
["2025-03-26T15:31:06.000000000",483.315,466.0,17.18,17.41,0.0,0.01,1.0,-0.003,0.0,19,0,0.001,1162,0,116.2,501985.4999999999]
["2025-03-26T15:31:06.000000000",483.315,501.0,0.0,0.01,17.59,17.8,0.003,-0.997,0.001,2564,8719,0.001,8,11,257.2,501985.4999999999]
["2025-03-26T15:31:17.000000000",483.375,523.0,0.0,0.01,39.49,39.74,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,466553.6000000001]
["2025-03-26T15:31:28.000000000",483.24,514.0,0.0,0.01,30.58,30.83,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,466553.6000000001]
["2025-03-26T15:31:51.000000000",483.23,457.0,26.1,26.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,458755.5]
["2025-03-26T15:32:02.000000000",483.3,493.0,0.0,0.01,9.57,9.78,0.004,-1.0,0.004,4175,101946,0.0,5000,19806,1670.0,456470.8000000001]
["2025-03-26T15:32:13.000000000",483.44,480.0,3.37,3.57,0.05,0.06,0.936,-0.06,0.051,1016,3870,0.056,4640,47952,31165.6,456470.8000000001]
["2025-03-26T15:32:25.000000000",483.525,493.0,0.0,0.01,9.4,9.59,0.004,-0.996,0.004,4175,101946,0.004,5000,19826,3670.000000000001,494870.6]
["2025-03-26T15:32:37.000000000",483.51,461.0,22.38,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,3,42.5,466837.0000000001]
["2025-03-26T15:32:48.000000000",483.49,506.0,0.0,0.01,22.37,22.61,0.002,-0.998,0.001,1300,1,0.001,7,16,130.7,494904.29999999993]
["2025-03-26T15:32:48.000000000",483.49,518.0,0.0,0.01,34.38,34.61,0.002,-0.998,0.0,0,2,0.0,0,0,0.0,494904.29999999993]
["2025-03-26T15:33:11.000000000",483.6,511.0,0.0,0.01,27.23,27.53,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,466301.4000000001]
["2025-03-26T15:33:22.000000000",483.585,461.0,22.49,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,3,42.5,470623.4]
["2025-03-26T15:33:34.000000000",483.46,488.0,0.02,0.03,4.4,4.59,0.028,-0.953,0.027,694,142246,0.007,4567,145982,5070.7,464841.40000000014]
["2025-03-26T15:33:45.000000000",483.42,475.0,8.33,8.56,0.0,0.01,0.995,-0.005,0.004,532,175,0.004,3801,3769,1733.2,464841.40000000014]
["2025-03-26T15:33:56.000000000",483.305,497.0,0.0,0.01,13.56,13.76,0.003,-1.0,0.002,3428,16466,0.0,168,322,685.6,464736.20000000007]
["2025-03-26T15:34:08.000000000",483.34,456.0,27.26,27.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,329,5,32.9,490230.5]
["2025-03-26T15:34:19.000000000",483.35,510.0,0.0,0.01,26.54,26.77,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,462618.1000000001]
["2025-03-26T15:34:31.000000000",483.42,515.0,0.0,0.01,31.46,31.72,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,460761.20000000007]
["2025-03-26T15:34:42.000000000",483.525,506.0,0.0,0.01,22.39,22.62,0.002,-1.0,0.001,1300,1,0.0,7,16,130.0,464054.6000000001]
["2025-03-26T15:34:54.000000000",483.625,465.0,18.5,18.76,0.0,0.01,0.998,-0.002,0.001,81,10,0.001,1727,343,180.8,471544.6]
["2025-03-26T15:35:05.000000000",483.665,483.0,1.19,1.2,0.53,0.54,0.62,-0.38,0.185,892,32443,0.185,3109,101700,74018.5,471371.5]
["2025-03-26T15:35:16.000000000",483.65,470.0,13.58,13.78,0.0,0.01,1.0,-0.003,0.0,76,36,0.002,1167,993,233.4,499314.3]
["2025-03-26T15:35:28.000000000",483.66,501.0,0.0,0.01,17.2,17.44,0.003,-0.997,0.001,2564,8720,0.001,8,11,257.2,499314.3]
["2025-03-26T15:35:39.000000000",483.58,451.0,32.47,32.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,319,0,0.0,471747.6]
["2025-03-26T15:35:50.000000000",483.625,514.0,0.0,0.01,30.24,30.49,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,496624.8999999999]
["2025-03-26T15:36:02.000000000",483.645,510.0,0.0,0.01,26.24,26.47,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,471997.9000000001]
["2025-03-26T15:36:13.000000000",483.6,497.0,0.0,0.01,13.26,13.52,0.003,-1.0,0.002,3428,16467,0.0,168,322,685.6,471997.9000000001]
["2025-03-26T15:36:25.000000000",483.57,469.0,14.48,14.71,0.0,0.01,1.0,-0.003,0.0,21,0,0.002,723,6,144.6,498911.6999999999]
["2025-03-26T15:36:36.000000000",483.48,478.0,5.37,5.58,0.01,0.02,1.0,-0.017,0.0,1287,1745,0.016,1304,9431,2086.4,494744.0999999999]
["2025-03-26T15:36:47.000000000",483.48,482.0,1.75,1.79,0.28,0.29,0.765,-0.234,0.147,952,11121,0.148,2503,58000,51038.79999999999,494744.0999999999]
["2025-03-26T15:37:10.000000000",483.63,457.0,26.47,26.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,598,0,59.8,495169.8]
["2025-03-26T15:37:21.000000000",483.605,448.0,35.48,35.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,84,0,0.0,500192.2]
["2025-03-26T15:37:21.000000000",483.605,518.0,0.0,0.01,34.29,34.51,0.002,-0.998,0.0,0,2,0.0,0,0,0.0,500192.2]
["2025-03-26T15:37:32.000000000",483.485,505.0,0.0,0.01,21.37,21.64,0.002,-0.998,0.001,3198,251,0.001,1423,1439,462.1,500192.2]
["2025-03-26T15:37:44.000000000",483.455,492.0,0.0,0.01,8.51,8.71,0.005,-1.0,0.004,4666,109481,0.0,5165,45897,1866.4,467241.1000000001]
["2025-03-26T15:37:55.000000000",483.495,473.0,10.36,10.59,0.0,0.01,1.0,-0.004,0.0,149,78,0.003,1631,1698,489.3,498114.0999999999]
["2025-03-26T15:38:06.000000000",483.615,473.0,10.49,10.75,0.0,0.01,1.0,-0.004,0.0,149,78,0.003,1631,1698,489.3,500289.3999999999]
["2025-03-26T15:38:18.000000000",483.665,486.0,0.1,0.11,2.42,2.48,0.111,-0.889,0.097,954,125914,0.097,2289,108139,31457.1,500289.3999999999]
["2025-03-26T15:38:40.000000000",483.5,452.0,31.38,31.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,299,4,0.0,472291.0]
["2025-03-26T15:38:40.000000000",483.5,519.0,0.0,0.01,35.38,35.62,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,472291.0]
["2025-03-26T15:38:51.000000000",483.655,522.0,0.0,0.01,38.24,38.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,505762.2]
["2025-03-26T15:39:03.000000000",483.69,500.0,0.0,0.01,16.17,16.43,0.003,-0.997,0.002,7129,6853,0.002,365,536,1498.8000000000002,505762.2]
["2025-03-26T15:39:14.000000000",483.64,487.0,0.04,0.05,3.29,3.45,0.053,-0.947,0.053,1472,119710,0.053,3268,109143,25122.0,505706.4]
["2025-03-26T15:39:37.000000000",483.665,478.0,5.55,5.78,0.01,0.02,1.0,-0.016,0.0,1287,1745,0.015,1304,9472,1956.0,507049.4]
["2025-03-26T15:39:48.000000000",483.645,470.0,13.55,13.75,0.0,0.01,1.0,-0.003,0.0,76,36,0.002,1167,993,233.4,507049.4]
["2025-03-26T15:39:48.000000000",483.645,490.0,0.0,0.01,6.3,6.43,0.006,-0.994,0.007,3091,213260,0.007,6613,85396,6792.799999999999,507049.4]
["2025-03-26T15:40:11.000000000",483.56,447.0,36.44,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,473242.8000000001]
["2025-03-26T15:40:11.000000000",483.56,514.0,0.0,0.01,30.33,30.55,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,473242.8000000001]
["2025-03-26T15:40:33.000000000",483.7,446.0,37.62,37.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,479419.00000000006]
["2025-03-26T15:40:33.000000000",483.7,495.0,0.0,0.01,11.19,11.38,0.004,-1.0,0.003,4578,44202,0.0,2260,3651,1373.4,479419.00000000006]
["2025-03-26T15:40:56.000000000",483.71,484.0,0.65,0.66,0.94,0.96,0.44,-0.56,0.2,844,74088,0.2,2299,117642,62860.0,506669.3]
["2025-03-26T15:41:07.000000000",483.71,482.0,1.91,1.95,0.21,0.22,0.808,-0.191,0.133,952,11234,0.134,2503,58433,46201.8,510140.4999999999]
["2025-03-26T15:41:18.000000000",483.855,465.0,18.7,18.94,0.0,0.01,1.0,-0.002,0.0,81,10,0.001,1727,343,172.70000000000002,510140.4999999999]
["2025-03-26T15:41:30.000000000",483.93,495.0,0.0,0.01,10.96,11.2,0.004,-0.996,0.003,4578,44202,0.003,2260,3653,2051.4,515135.8999999999]
["2025-03-26T15:41:30.000000000",483.93,522.0,0.0,0.01,37.97,38.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,515135.8999999999]
["2025-03-26T15:41:42.000000000",483.96,509.0,0.0,0.01,24.9,25.16,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,481300.8]
["2025-03-26T15:42:05.000000000",484.025,451.0,32.9,33.13,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,319,0,0.0,489286.1]
["2025-03-26T15:42:16.000000000",483.87,492.0,0.0,0.01,7.99,8.21,0.005,-0.995,0.005,4666,109488,0.005,5165,45948,4915.5,522484.2]
["2025-03-26T15:42:27.000000000",483.82,479.0,4.72,4.98,0.01,0.02,1.0,-0.018,0.0,375,163,0.019,1889,14687,3589.1,519088.9999999998]
["2025-03-26T15:42:38.000000000",483.655,486.0,0.1,0.11,2.42,2.47,0.113,-0.887,0.1,954,127351,0.1,2289,108239,32430.0,512961.4]
["2025-03-26T15:42:49.000000000",483.68,456.0,27.57,27.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,329,5,32.9,512961.4]
["2025-03-26T15:43:01.000000000",483.715,499.0,0.0,0.01,15.16,15.41,0.003,-1.0,0.002,5110,9709,0.0,66,130,1022.0,485664.3000000001]
["2025-03-26T15:43:01.000000000",483.715,517.0,0.0,0.01,33.16,33.39,0.002,-1.0,0.0,164,110,0.0,0,0,0.0,485664.3000000001]
["2025-03-26T15:43:23.000000000",483.875,506.0,0.0,0.01,22.02,22.25,0.002,-0.998,0.001,1300,1,0.001,7,16,130.7,519499.69999999984]
["2025-03-26T15:43:34.000000000",484.07,455.0,28.94,29.18,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,938,2,93.8,519499.69999999984]
["2025-03-26T15:43:45.000000000",484.055,488.0,0.02,0.03,3.91,4.06,0.031,-0.969,0.033,694,143952,0.033,4567,147202,17361.3,528595.8]
["2025-03-26T15:43:57.000000000",484.07,468.0,15.95,16.2,0.0,0.01,1.0,-0.003,0.0,14,8,0.001,813,8,81.30000000000001,494785.3000000001]
["2025-03-26T15:44:08.000000000",484.09,465.0,19.03,19.23,0.0,0.01,1.0,-0.002,0.0,81,10,0.001,1727,343,172.70000000000002,498119.1]
["2025-03-26T15:44:19.000000000",484.145,452.0,32.04,32.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,299,4,0.0,498119.1]
["2025-03-26T15:44:31.000000000",484.12,504.0,0.0,0.01,19.76,20.03,0.002,-0.998,0.001,896,239,0.001,2,24,89.8,534459.5]
["2025-03-26T15:44:42.000000000",483.99,515.0,0.0,0.01,30.9,31.12,0.002,-0.998,0.001,266,5,0.001,0,0,26.6,533635.8999999999]
["2025-03-26T15:44:53.000000000",484.085,502.0,0.0,0.01,17.81,18.07,0.003,-1.0,0.001,2847,3455,0.0,16,7,284.7,504175.1]
["2025-03-26T15:45:05.000000000",484.02,459.0,24.89,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,504175.1]
["2025-03-26T15:45:16.000000000",484.05,483.0,1.37,1.4,0.33,0.34,0.722,-0.278,0.18,892,34475,0.18,3109,104129,72018.0,505771.1000000001]
["2025-03-26T15:45:27.000000000",484.165,472.0,12.03,12.24,0.0,0.01,1.0,-0.004,0.0,112,0,0.002,1603,515,320.6,500416.70000000007]
["2025-03-26T15:45:39.000000000",484.08,460.0,23.95,24.19,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,1498,107,149.8,537489.0999999999]
["2025-03-26T15:46:01.000000000",483.985,448.0,35.87,36.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,84,0,0.0,528856.1]
["2025-03-26T15:46:01.000000000",483.985,507.0,0.0,0.01,22.89,23.14,0.002,-0.998,0.001,1461,25,0.001,0,0,146.1,528856.1]
["2025-03-26T15:46:13.000000000",483.895,509.0,0.0,0.01,25.0,25.24,0.002,-0.998,0.001,1894,5,0.001,0,1,189.4,524423.9999999999]
["2025-03-26T15:46:24.000000000",483.85,496.0,0.0,0.01,12.1,12.28,0.004,-0.996,0.002,4833,44462,0.002,685,807,1103.6,520186.29999999993]
["2025-03-26T15:46:46.000000000",483.85,463.0,20.73,20.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,489908.8000000001]
["2025-03-26T15:46:46.000000000",483.85,473.0,10.72,10.94,0.0,0.01,0.996,-0.004,0.003,149,78,0.003,1631,1698,534.0,489908.8000000001]
["2025-03-26T15:46:57.000000000",483.95,475.0,8.82,9.04,0.0,0.01,1.0,-0.005,0.0,532,180,0.004,3801,3786,1520.4,521895.4999999999]
["2025-03-26T15:47:20.000000000",483.975,456.0,27.83,28.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,494790.6]
["2025-03-26T15:47:20.000000000",483.975,523.0,0.0,0.01,38.9,39.15,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,494790.6]
["2025-03-26T15:47:32.000000000",484.065,512.0,0.0,0.01,27.85,28.08,0.002,-0.998,0.001,443,3,0.001,0,0,44.3,529039.2]
["2025-03-26T15:47:43.000000000",484.125,505.0,0.0,0.01,20.78,21.01,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,503278.20000000007]
["2025-03-26T15:47:54.000000000",484.125,492.0,0.0,0.01,7.78,7.97,0.005,-1.0,0.005,4666,109499,0.0,5165,46002,2333.0,504419.7]
["2025-03-26T15:48:17.000000000",484.07,468.0,15.96,16.22,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,499694.1]
["2025-03-26T15:48:28.000000000",484.16,471.0,13.02,13.27,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,502258.1000000001]
["2025-03-26T15:48:40.000000000",484.195,481.0,3.14,3.29,0.04,0.05,0.937,-0.054,0.044,561,2225,0.056,1870,35799,12940.4,531953.8999999999]
["2025-03-26T15:48:52.000000000",484.265,452.0,32.13,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,299,4,0.0,531953.8999999999]
["2025-03-26T15:48:52.000000000",484.265,519.0,0.0,0.01,34.6,34.87,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,531953.8999999999]
["2025-03-26T15:49:03.000000000",484.15,516.0,0.0,0.01,31.71,32.0,0.002,-0.998,0.001,36,1,0.001,0,0,3.6000000000000005,536990.0999999999]
["2025-03-26T15:49:14.000000000",484.2,496.0,0.0,0.01,11.75,11.94,0.004,-0.996,0.003,4833,44464,0.003,685,807,1655.4,536824.2]
["2025-03-26T15:49:37.000000000",484.375,449.0,35.26,36.25,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,510966.29999999993]
["2025-03-26T15:49:48.000000000",484.38,479.0,5.26,5.52,0.01,0.02,1.0,-0.017,0.0,375,163,0.016,1889,14947,3022.4,541179.4999999999]
["2025-03-26T15:49:59.000000000",484.44,466.0,16.3,19.61,0.0,0.01,0.997,-0.002,0.001,19,0,0.001,1162,0,118.09999999999998,514271.70000000007]
["2025-03-26T15:50:11.000000000",484.59,485.0,0.51,0.53,0.92,0.95,0.408,-0.592,0.218,1917,131738,0.218,7505,145015,205399.6,520819.8000000001]
["2025-03-26T15:50:22.000000000",484.52,447.0,36.36,39.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,520819.8000000001]
["2025-03-26T15:50:22.000000000",484.52,514.0,0.0,0.01,27.86,31.31,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,520819.8000000001]
["2025-03-26T15:50:33.000000000",484.69,520.0,0.0,0.01,33.86,36.6,0.002,-0.998,0.0,22,0,0.0,2,1,0.0,555485.8]
["2025-03-26T15:50:55.000000000",484.785,493.0,0.0,0.01,8.13,8.3,0.005,-0.995,0.005,4175,102075,0.005,5000,19926,4587.5,559909.5000000001]
["2025-03-26T15:51:07.000000000",484.685,453.0,31.61,32.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1250,0,0.0,531988.0]
["2025-03-26T15:51:18.000000000",484.695,474.0,10.6,10.82,0.0,0.01,1.0,-0.004,0.0,240,5,0.003,4505,4717,1351.5,562910.0]
["2025-03-26T15:51:29.000000000",484.665,461.0,23.53,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,3,42.5,528056.8000000003]
["2025-03-26T15:51:40.000000000",484.82,489.0,0.01,0.02,4.08,4.3,0.02,-1.0,0.023,785,174074,0.0,3496,95156,1805.5,528056.8000000003]
["2025-03-26T15:51:40.000000000",484.82,522.0,0.0,0.01,37.08,37.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,528056.8000000003]
["2025-03-26T15:52:03.000000000",484.73,511.0,0.0,0.01,26.12,26.38,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,535696.8000000002]
["2025-03-26T15:52:03.000000000",484.73,524.0,0.0,0.01,39.12,39.37,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,535696.8000000002]
["2025-03-26T15:52:25.000000000",484.45,488.0,0.02,0.03,3.45,3.63,0.034,-0.961,0.04,694,144574,0.033,4567,147740,17847.1,534208.5000000001]
["2025-03-26T15:52:37.000000000",484.665,457.0,27.54,27.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,531987.4]
["2025-03-26T15:52:48.000000000",484.705,469.0,15.58,15.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,723,6,148.8,536873.2000000001]
["2025-03-26T15:52:59.000000000",484.635,456.0,28.51,28.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,538345.0]
["2025-03-26T15:53:10.000000000",484.64,493.0,0.0,0.01,8.24,8.42,0.005,-1.0,0.004,4175,102075,0.0,5000,19949,1670.0,538345.0]
["2025-03-26T15:53:22.000000000",484.675,515.0,0.0,0.01,30.21,30.43,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,541232.8]
["2025-03-26T15:53:33.000000000",484.8,506.0,0.0,0.01,21.05,21.3,0.002,-1.0,0.001,1300,1,0.0,7,16,130.0,546198.9000000001]
["2025-03-26T15:53:44.000000000",484.735,448.0,36.64,36.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,544801.4]
["2025-03-26T15:53:55.000000000",484.6,483.0,1.71,1.79,0.15,0.16,0.852,-0.148,0.136,892,35627,0.136,3109,107173,54413.6,544801.4]
["2025-03-26T15:54:06.000000000",484.475,461.0,23.36,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,3,42.5,540739.4]
["2025-03-26T15:54:18.000000000",484.455,464.0,20.35,20.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,25,63.3,537787.7000000001]
["2025-03-26T15:54:29.000000000",484.575,451.0,33.47,33.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,542674.0]
["2025-03-26T15:54:40.000000000",484.635,497.0,0.0,0.01,12.28,12.47,0.004,-1.0,0.002,3428,16581,0.0,168,323,685.6,542674.0]
["2025-03-26T15:54:51.000000000",484.67,510.0,0.0,0.01,25.17,25.44,0.002,-0.998,0.001,564,3,0.001,1,3,56.50000000000001,580857.6000000001]
["2025-03-26T15:55:03.000000000",484.515,510.0,0.0,0.01,24.28,26.76,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,555802.2000000001]
["2025-03-26T15:55:15.000000000",484.425,491.0,0.0,0.01,6.43,6.66,0.006,-1.0,0.007,2422,120045,0.0,5197,53888,1695.4,547697.7000000001]
["2025-03-26T15:55:26.000000000",484.565,478.0,6.46,6.67,0.0,0.01,0.994,-0.006,0.007,1287,1745,0.007,1304,10201,1813.7,547697.7000000001]
["2025-03-26T15:55:37.000000000",484.63,465.0,19.53,19.76,0.0,0.01,0.998,-0.002,0.001,81,52,0.001,1727,343,180.8,545593.3]
["2025-03-26T15:56:00.000000000",484.575,457.0,27.46,27.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,937463.1]
["2025-03-26T15:56:11.000000000",484.645,448.0,36.53,36.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,937463.1]
["2025-03-26T15:56:11.000000000",484.645,501.0,0.0,0.01,16.23,16.48,0.003,-1.0,0.002,2564,8721,0.0,8,11,512.8,937463.1]
["2025-03-26T15:56:22.000000000",484.595,505.0,0.0,0.01,20.28,20.54,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,550191.5000000001]
["2025-03-26T15:56:33.000000000",484.595,514.0,0.0,0.01,29.25,29.52,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,3634440.6999999993]
["2025-03-26T15:56:44.000000000",484.515,486.0,0.12,0.13,1.56,1.63,0.161,-0.838,0.165,954,132075,0.162,2289,110044,52822.8,554379.5000000001]
["2025-03-26T15:56:56.000000000",484.615,473.0,11.5,11.74,0.0,0.01,1.0,-0.004,0.0,149,78,0.003,1631,1698,489.3,554379.5000000001]
["2025-03-26T15:57:18.000000000",484.7,470.0,14.57,14.78,0.0,0.01,1.0,-0.003,0.0,76,36,0.002,1167,993,233.4,599584.2000000002]
["2025-03-26T15:57:29.000000000",484.65,452.0,32.54,32.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,299,4,0.0,599584.2000000002]
["2025-03-26T15:57:29.000000000",484.65,523.0,0.0,0.01,38.22,38.46,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,599584.2000000002]
["2025-03-26T15:57:41.000000000",484.645,505.0,0.0,0.01,20.24,20.48,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,564030.4000000001]
["2025-03-26T15:57:52.000000000",484.595,500.0,0.0,0.01,15.27,15.51,0.003,-1.0,0.002,7129,6854,0.0,365,560,1425.8000000000002,557827.6]
["2025-03-26T15:58:03.000000000",484.63,518.0,0.0,0.01,33.22,33.46,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,568311.9000000001]
["2025-03-26T15:58:26.000000000",484.715,483.0,1.74,1.84,0.08,0.09,0.871,-0.127,0.142,892,35895,0.147,3109,110420,58368.69999999999,599108.2000000002]
["2025-03-26T15:58:37.000000000",484.725,470.0,14.61,14.87,0.0,0.01,0.997,-0.003,0.002,76,36,0.002,1167,993,248.6,572639.1]
["2025-03-26T15:58:49.000000000",484.78,474.0,10.71,10.91,0.0,0.01,0.996,-0.004,0.003,240,5,0.003,4505,4718,1423.5000000000002,582735.5]
["2025-03-26T15:59:01.000000000",484.785,447.0,36.52,39.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,588862.0]
["2025-03-26T15:59:01.000000000",484.785,518.0,0.0,0.01,32.5,33.93,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,588862.0]
["2025-03-26T15:59:13.000000000",484.61,509.0,0.0,0.01,22.78,26.29,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,588862.0]
["2025-03-26T15:59:24.000000000",484.68,495.0,0.0,0.01,10.23,10.43,0.004,-1.0,0.003,4578,44218,0.0,2260,3720,1373.4,2389511.5]
["2025-03-26T15:59:35.000000000",484.515,522.0,0.0,0.01,35.62,38.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,594835.6]
["2025-03-26T15:59:57.000000000",484.58,474.0,10.44,10.7,0.0,0.01,0.996,-0.004,0.003,240,5,0.003,4505,4718,1423.5000000000002,595821.1]
["2025-03-26T16:00:09.000000000",484.065,465.0,18.98,19.21,0.0,0.01,1.0,-0.002,0.0,81,52,0.001,1727,343,172.70000000000002,625530.6]
["2025-03-26T16:00:21.000000000",484.25,478.0,6.12,6.4,0.0,0.01,1.0,-0.006,0.0,1287,1945,0.007,1304,10356,912.8,622875.2999999998]
["2025-03-26T16:00:21.000000000",484.25,522.0,0.0,0.01,36.36,39.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,622875.2999999998]
["2025-03-26T16:00:32.000000000",484.325,513.0,0.0,0.01,27.38,30.52,0.002,-0.998,0.001,156,3,0.001,0,0,15.6,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,505.0,0.0,0.01,20.42,20.71,0.002,-0.998,0.001,3198,251,0.001,1423,1439,462.1,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,506.0,0.0,0.01,21.42,21.71,0.002,-0.998,0.001,1300,1,0.001,7,16,130.7,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,507.0,0.0,0.01,22.42,22.71,0.002,-0.998,0.001,1461,25,0.001,0,0,146.1,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,508.0,0.0,0.01,23.42,23.71,0.002,-0.998,0.001,784,4,0.001,0,0,78.4,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,509.0,0.0,0.01,22.78,25.84,0.002,-0.998,0.001,1894,5,0.001,0,1,189.4,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,510.0,0.0,0.01,24.4,27.52,0.002,-0.998,0.001,564,3,0.001,1,3,56.50000000000001,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,511.0,0.0,0.01,25.3,28.52,0.002,-0.998,0.001,787,1,0.001,0,0,78.7,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,512.0,0.0,0.01,25.8,29.52,0.002,-0.998,0.001,443,3,0.001,0,0,44.3,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,513.0,0.0,0.01,27.38,30.52,0.002,-0.998,0.001,156,3,0.001,0,0,15.6,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,514.0,0.0,0.01,28.36,31.52,0.002,-0.998,0.001,209,3,0.001,0,0,20.9,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,515.0,0.0,0.01,29.18,31.84,0.002,-0.998,0.001,266,5,0.001,0,0,26.6,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,516.0,0.0,0.01,30.38,32.98,0.002,-0.998,0.001,36,1,0.001,0,0,3.6000000000000005,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,517.0,0.0,0.01,30.74,34.52,0.002,-0.998,0.0,164,110,0.0,0,0,0.0,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,518.0,0.0,0.01,31.74,35.52,0.002,-0.998,0.0,0,2,0.0,0,0,0.0,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,519.0,0.0,0.01,32.96,36.31,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,520.0,0.0,0.01,33.84,37.52,0.002,-0.998,0.0,22,0,0.0,2,1,0.0,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,521.0,0.0,0.01,34.74,38.44,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,522.0,0.0,0.01,36.39,39.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,523.0,0.0,0.01,36.74,40.52,0.001,-0.999,0.0,1,10,0.0,0,0,0.0,607549.2999999998]
["2025-03-26T16:00:43.000000000",484.435,524.0,0.0,0.01,38.34,41.52,0.001,-0.999,0.0,8,2,0.0,0,0,0.0,607549.2999999998]
["2025-03-26T16:00:54.000000000",484.375,445.0,37.46,40.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,1,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,446.0,36.5,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,447.0,35.5,38.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,448.0,34.49,38.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,449.0,33.44,37.04,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,450.0,32.5,35.69,0.0,0.01,0.999,-0.001,0.0,65,6,0.001,3431,0,343.1,562949.8]
["2025-03-26T16:00:54.000000000",484.375,451.0,31.44,34.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,452.0,30.44,33.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,299,4,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,453.0,29.76,32.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,454.0,28.49,32.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,455.0,27.48,31.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,938,2,93.9,562949.8]
["2025-03-26T16:00:54.000000000",484.375,456.0,26.76,30.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,562949.8]
["2025-03-26T16:00:54.000000000",484.375,457.0,25.48,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,562949.8]
["2025-03-26T16:00:54.000000000",484.375,458.0,24.49,28.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,562949.8]
["2025-03-26T16:00:54.000000000",484.375,459.0,23.49,27.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,562949.8]
["2025-03-26T16:00:54.000000000",484.375,460.0,23.96,24.65,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,107,150.7,562949.8]
["2025-03-26T16:00:54.000000000",484.375,461.0,23.23,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,3,42.5,562949.8]
["2025-03-26T16:00:54.000000000",484.375,462.0,22.23,22.52,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,10,22.600000000000005,562949.8]
["2025-03-26T16:00:54.000000000",484.375,463.0,21.31,21.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,856,4,85.7,562949.8]
["2025-03-26T16:00:54.000000000",484.375,464.0,20.31,20.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,25,63.3,562949.8]
["2025-03-26T16:00:54.000000000",484.375,465.0,19.23,19.52,0.0,0.01,0.998,-0.002,0.001,81,52,0.001,1727,343,180.8,562949.8]
["2025-03-26T16:00:54.000000000",484.375,466.0,18.23,18.52,0.0,0.01,0.998,-0.003,0.001,19,0,0.001,1162,0,118.09999999999998,562949.8]
["2025-03-26T16:00:54.000000000",484.375,467.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,16,0,0.001,926,28,94.2,562949.8]
["2025-03-26T16:00:54.000000000",484.375,468.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,562949.8]
["2025-03-26T16:00:54.000000000",484.375,469.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,723,6,148.8,562949.8]
["2025-03-26T16:00:54.000000000",484.375,470.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,76,36,0.002,1167,993,248.6,562949.8]
["2025-03-26T16:00:54.000000000",484.375,471.0,13.31,13.52,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,562949.8]
["2025-03-26T16:00:54.000000000",484.375,472.0,12.31,12.52,0.0,0.01,0.997,-0.003,0.002,112,0,0.002,1603,516,343.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,473.0,11.31,11.52,0.0,0.01,0.996,-0.004,0.003,149,78,0.003,1631,1698,534.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,474.0,10.31,10.52,0.0,0.01,0.996,-0.004,0.003,240,5,0.003,4505,4718,1423.5000000000002,562949.8]
["2025-03-26T16:00:54.000000000",484.375,475.0,9.31,9.52,0.0,0.01,0.996,-0.004,0.004,532,180,0.004,3801,3786,1733.2,562949.8]
["2025-03-26T16:00:54.000000000",484.375,476.0,8.33,8.44,0.0,0.01,0.995,-0.005,0.004,676,462,0.004,1990,4314,1066.4,562949.8]
["2025-03-26T16:00:54.000000000",484.375,477.0,7.25,7.46,0.0,0.01,0.995,-0.005,0.005,268,112,0.005,961,3955,614.5,562949.8]
["2025-03-26T16:00:54.000000000",484.375,478.0,6.33,6.46,0.0,0.01,0.994,-0.006,0.007,1287,1946,0.007,1304,10356,1813.7,562949.8]
["2025-03-26T16:00:54.000000000",484.375,479.0,5.24,5.53,0.0,0.01,0.993,-0.007,0.009,375,165,0.009,1889,16242,2037.6,562949.8]
["2025-03-26T16:00:54.000000000",484.375,480.0,4.34,4.46,0.01,0.02,0.981,-0.019,0.022,1016,4069,0.022,4640,50621,12443.2,562949.8]
["2025-03-26T16:00:54.000000000",484.375,481.0,3.34,3.48,0.01,0.02,0.976,-0.024,0.032,561,2289,0.032,1870,37388,7779.2,562949.8]
["2025-03-26T16:00:54.000000000",484.375,482.0,2.35,2.5,0.02,0.03,0.956,-0.044,0.066,952,12204,0.066,2503,64956,22803.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,483.0,1.43,1.52,0.09,0.1,0.861,-0.139,0.172,892,36022,0.172,3109,111096,68817.2,562949.8]
["2025-03-26T16:00:54.000000000",484.375,484.0,0.71,0.75,0.31,0.35,0.629,-0.371,0.317,844,85749,0.317,2299,126003,99633.1,562949.8]
["2025-03-26T16:00:54.000000000",484.375,485.0,0.26,0.27,0.83,0.89,0.322,-0.679,0.273,1917,146588,0.274,7505,150585,257971.10000000003,562949.8]
["2025-03-26T16:00:54.000000000",484.375,486.0,0.06,0.08,1.62,1.81,0.12,-0.881,0.146,954,134422,0.144,2289,110400,46890.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,487.0,0.01,0.02,2.54,2.7,0.028,-0.961,0.047,1472,122873,0.018,3268,110199,12800.799999999996,562949.8]
["2025-03-26T16:00:54.000000000",484.375,488.0,0.01,0.02,3.52,3.7,0.023,-1.0,0.03,694,145685,0.0,4567,147849,2082.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,489.0,0.01,0.02,4.53,4.68,0.019,-1.0,0.021,785,174871,0.0,3496,95343,1648.5,562949.8]
["2025-03-26T16:00:54.000000000",484.375,490.0,0.0,0.01,5.56,5.67,0.007,-1.0,0.008,3091,214067,0.0,6613,86163,2472.8,562949.8]
["2025-03-26T16:00:54.000000000",484.375,491.0,0.0,0.01,6.55,6.67,0.006,-1.0,0.006,2422,120166,0.0,5197,53925,1453.2,562949.8]
["2025-03-26T16:00:54.000000000",484.375,492.0,0.0,0.01,7.55,7.67,0.005,-1.0,0.005,4666,109557,0.0,5165,46243,2333.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,493.0,0.0,0.01,8.56,8.68,0.005,-1.0,0.004,4175,102126,0.0,5000,19981,1670.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,494.0,0.0,0.01,9.48,9.68,0.004,-1.0,0.004,4504,73522,0.0,2138,7199,1801.6,562949.8]
["2025-03-26T16:00:54.000000000",484.375,495.0,0.0,0.01,10.52,10.69,0.004,-1.0,0.003,4578,44220,0.0,2260,3720,1373.4,562949.8]
["2025-03-26T16:00:54.000000000",484.375,496.0,0.0,0.01,11.48,11.7,0.004,-1.0,0.003,4833,44472,0.0,685,810,1449.9,562949.8]
["2025-03-26T16:00:54.000000000",484.375,497.0,0.0,0.01,12.46,12.77,0.004,-1.0,0.002,3428,16582,0.0,168,323,685.6,562949.8]
["2025-03-26T16:00:54.000000000",484.375,498.0,0.0,0.01,13.48,13.77,0.003,-1.0,0.002,3526,9551,0.0,72,115,705.2,562949.8]
["2025-03-26T16:00:54.000000000",484.375,499.0,0.0,0.01,14.48,14.77,0.003,-1.0,0.002,5110,9711,0.0,66,132,1022.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,500.0,0.0,0.01,15.48,15.69,0.003,-1.0,0.002,7129,6855,0.0,365,562,1425.8000000000002,562949.8]
["2025-03-26T16:00:54.000000000",484.375,501.0,0.0,0.01,16.48,16.77,0.003,-1.0,0.001,2564,8721,0.0,8,11,256.4,562949.8]
["2025-03-26T16:00:54.000000000",484.375,502.0,0.0,0.01,17.48,17.77,0.003,-1.0,0.001,2847,3457,0.0,16,7,284.7,562949.8]
["2025-03-26T16:00:54.000000000",484.375,503.0,0.0,0.01,18.48,18.69,0.003,-1.0,0.001,2000,968,0.0,21,8,200.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,504.0,0.0,0.01,19.48,19.69,0.002,-1.0,0.001,896,240,0.0,2,24,89.60000000000001,562949.8]
["2025-03-26T16:00:54.000000000",484.375,505.0,0.0,0.01,20.48,20.77,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,562949.8]
["2025-03-26T16:00:54.000000000",484.375,506.0,0.0,0.01,21.48,21.77,0.002,-1.0,0.001,1300,1,0.0,7,16,130.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,507.0,0.0,0.01,22.48,22.77,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,562949.8]
["2025-03-26T16:00:54.000000000",484.375,508.0,0.0,0.01,23.48,23.77,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,562949.8]
["2025-03-26T16:00:54.000000000",484.375,509.0,0.0,0.01,22.78,25.84,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,562949.8]
["2025-03-26T16:00:54.000000000",484.375,510.0,0.0,0.01,24.2,27.52,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,562949.8]
["2025-03-26T16:00:54.000000000",484.375,511.0,0.0,0.01,25.3,28.52,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,562949.8]
["2025-03-26T16:00:54.000000000",484.375,512.0,0.0,0.01,26.32,29.52,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,562949.8]
["2025-03-26T16:00:54.000000000",484.375,513.0,0.0,0.01,27.38,30.52,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,562949.8]
["2025-03-26T16:00:54.000000000",484.375,514.0,0.0,0.01,28.36,31.52,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,562949.8]
["2025-03-26T16:00:54.000000000",484.375,515.0,0.0,0.01,29.18,31.84,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,562949.8]
["2025-03-26T16:00:54.000000000",484.375,516.0,0.0,0.01,30.38,32.98,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,562949.8]
["2025-03-26T16:00:54.000000000",484.375,517.0,0.0,0.01,30.71,34.52,0.002,-1.0,0.0,164,110,0.0,0,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,518.0,0.0,0.01,31.71,35.52,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,519.0,0.0,0.01,32.96,36.31,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,520.0,0.0,0.01,33.71,37.52,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,521.0,0.0,0.01,34.71,38.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,522.0,0.0,0.01,36.19,39.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,523.0,0.0,0.01,36.71,40.52,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,562949.8]
["2025-03-26T16:00:54.000000000",484.375,524.0,0.0,0.01,38.34,41.52,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,562949.8]
["2025-03-26T16:01:06.000000000",484.56,445.0,37.46,41.29,0.0,0.05,0.943,-0.057,0.004,0,0,0.004,187,1,74.8,563920.6]
["2025-03-26T16:01:06.000000000",484.56,446.0,36.5,40.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,447.0,35.5,39.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,448.0,34.49,38.33,0.0,0.05,0.939,-0.061,0.005,0,0,0.005,84,0,42.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,449.0,33.45,37.04,0.0,0.05,0.936,-0.064,0.005,0,1,0.005,241,0,120.5,563920.6]
["2025-03-26T16:01:06.000000000",484.56,450.0,32.5,36.33,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,3431,0,0.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,451.0,31.45,35.23,0.0,0.05,0.934,-0.066,0.006,0,0,0.006,319,0,191.4,563920.6]
["2025-03-26T16:01:06.000000000",484.56,452.0,30.45,34.23,0.0,0.05,0.932,-0.068,0.006,0,0,0.006,299,4,179.4,563920.6]
["2025-03-26T16:01:06.000000000",484.56,453.0,29.45,33.23,0.0,0.05,0.929,-0.071,0.006,0,0,0.006,1250,0,750.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,454.0,28.49,31.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,455.0,27.48,30.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,938,2,93.9,563920.6]
["2025-03-26T16:01:06.000000000",484.56,456.0,26.48,30.23,0.0,0.05,0.973,-0.027,0.004,0,0,0.004,329,5,131.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,457.0,25.48,29.23,0.0,0.05,0.922,-0.078,0.007,0,0,0.007,598,0,418.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,458.0,24.49,28.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,563920.6]
["2025-03-26T16:01:06.000000000",484.56,459.0,23.49,27.53,0.0,0.05,0.918,-0.082,0.008,0,0,0.008,162,0,129.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,460.0,22.48,26.23,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,107,150.7,563920.6]
["2025-03-26T16:01:06.000000000",484.56,461.0,23.41,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,3,42.5,563920.6]
["2025-03-26T16:01:06.000000000",484.56,462.0,22.41,22.69,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,10,22.600000000000005,563920.6]
["2025-03-26T16:01:06.000000000",484.56,463.0,21.41,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,856,4,85.7,563920.6]
["2025-03-26T16:01:06.000000000",484.56,464.0,20.41,20.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,25,63.3,563920.6]
["2025-03-26T16:01:06.000000000",484.56,465.0,19.41,19.72,0.0,0.01,0.998,-0.002,0.001,81,53,0.001,1727,343,180.8,563920.6]
["2025-03-26T16:01:06.000000000",484.56,466.0,18.41,18.69,0.0,0.01,0.998,-0.003,0.001,19,0,0.001,1162,0,118.09999999999998,563920.6]
["2025-03-26T16:01:06.000000000",484.56,467.0,17.41,17.72,0.0,0.01,0.997,-0.003,0.001,16,0,0.001,926,28,94.2,563920.6]
["2025-03-26T16:01:06.000000000",484.56,468.0,16.41,16.69,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,563920.6]
["2025-03-26T16:01:06.000000000",484.56,469.0,15.41,15.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,723,6,148.8,563920.6]
["2025-03-26T16:01:06.000000000",484.56,470.0,14.41,14.72,0.0,0.01,0.997,-0.003,0.002,76,36,0.002,1167,993,248.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,471.0,13.41,13.72,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,472.0,12.41,12.7,0.0,0.01,0.997,-0.003,0.002,112,0,0.002,1603,516,343.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,473.0,11.41,11.7,0.0,0.01,0.996,-0.004,0.003,149,78,0.003,1631,1698,534.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,474.0,10.41,10.72,0.0,0.01,0.996,-0.004,0.003,240,5,0.003,4505,4718,1423.5000000000002,563920.6]
["2025-03-26T16:01:06.000000000",484.56,475.0,9.41,9.72,0.0,0.01,0.996,-0.004,0.004,532,180,0.004,3801,3786,1733.2,563920.6]
["2025-03-26T16:01:06.000000000",484.56,476.0,8.52,8.63,0.0,0.01,0.995,-0.005,0.004,676,462,0.004,1990,4314,1066.4,563920.6]
["2025-03-26T16:01:06.000000000",484.56,477.0,7.49,7.67,0.0,0.01,0.995,-0.005,0.005,268,112,0.005,961,3955,614.5,563920.6]
["2025-03-26T16:01:06.000000000",484.56,478.0,6.52,6.64,0.0,0.01,0.994,-0.006,0.007,1287,1946,0.007,1304,10356,1813.7,563920.6]
["2025-03-26T16:01:06.000000000",484.56,479.0,5.42,5.72,0.0,0.01,0.993,-0.007,0.009,375,165,0.009,1889,16242,2037.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,480.0,4.52,4.65,0.01,0.02,0.981,-0.019,0.022,1016,4069,0.022,4640,50648,12443.2,563920.6]
["2025-03-26T16:01:06.000000000",484.56,481.0,3.43,3.64,0.01,0.02,0.976,-0.024,0.032,561,2289,0.032,1870,37393,7779.2,563920.6]
["2025-03-26T16:01:06.000000000",484.56,482.0,2.36,2.7,0.02,0.03,0.956,-0.044,0.066,952,12259,0.066,2503,64956,22803.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,483.0,1.56,1.69,0.06,0.08,0.861,-0.139,0.172,892,36024,0.172,3109,111324,68817.2,563920.6]
["2025-03-26T16:01:06.000000000",484.56,484.0,0.71,0.9,0.26,0.3,0.629,-0.371,0.318,844,85872,0.318,2299,126224,99947.4,563920.6]
["2025-03-26T16:01:06.000000000",484.56,485.0,0.31,0.35,0.66,0.8,0.328,-0.672,0.264,1917,146611,0.264,7505,150595,248740.80000000005,563920.6]
["2025-03-26T16:01:06.000000000",484.56,486.0,0.08,0.09,1.47,1.65,0.111,-0.89,0.144,954,134439,0.14,2289,110405,45783.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,487.0,0.02,0.03,2.33,2.54,0.042,-0.951,0.059,1472,122879,0.041,3268,110199,22083.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,488.0,0.01,0.02,3.37,3.51,0.023,-1.0,0.03,694,145686,0.0,4567,147849,2082.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,489.0,0.01,0.02,4.36,4.5,0.019,-1.0,0.021,785,174882,0.0,3496,95344,1648.5,563920.6]
["2025-03-26T16:01:06.000000000",484.56,490.0,0.0,0.01,5.39,5.48,0.007,-1.0,0.008,3091,214068,0.0,6613,86167,2472.8,563920.6]
["2025-03-26T16:01:06.000000000",484.56,491.0,0.0,0.01,6.37,6.48,0.006,-1.0,0.006,2422,120166,0.0,5197,53925,1453.2,563920.6]
["2025-03-26T16:01:06.000000000",484.56,492.0,0.0,0.01,7.36,7.49,0.005,-1.0,0.005,4666,109597,0.0,5165,46243,2333.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,493.0,0.0,0.01,8.37,8.53,0.005,-1.0,0.004,4175,102126,0.0,5000,19981,1670.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,494.0,0.0,0.01,9.39,9.59,0.004,-1.0,0.004,4504,73522,0.0,2138,7199,1801.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,495.0,0.0,0.01,10.34,10.51,0.004,-1.0,0.003,4578,44220,0.0,2260,3720,1373.4,563920.6]
["2025-03-26T16:01:06.000000000",484.56,496.0,0.0,0.01,11.3,11.51,0.004,-1.0,0.003,4833,44472,0.0,685,810,1449.9,563920.6]
["2025-03-26T16:01:06.000000000",484.56,497.0,0.0,0.01,12.29,12.59,0.004,-1.0,0.002,3428,16582,0.0,168,323,685.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,498.0,0.0,0.01,13.31,13.59,0.003,-1.0,0.002,3526,9551,0.0,72,115,705.2,563920.6]
["2025-03-26T16:01:06.000000000",484.56,499.0,0.0,0.01,14.3,14.59,0.003,-1.0,0.002,5110,9711,0.0,66,132,1022.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,500.0,0.0,0.01,15.34,15.59,0.003,-1.0,0.002,7129,6855,0.0,365,562,1425.8000000000002,563920.6]
["2025-03-26T16:01:06.000000000",484.56,501.0,0.0,0.01,16.31,16.59,0.003,-1.0,0.001,2564,8721,0.0,8,11,256.4,563920.6]
["2025-03-26T16:01:06.000000000",484.56,502.0,0.0,0.01,17.31,17.59,0.003,-1.0,0.001,2847,3457,0.0,16,7,284.7,563920.6]
["2025-03-26T16:01:06.000000000",484.56,503.0,0.0,0.01,18.33,18.59,0.003,-1.0,0.001,2000,968,0.0,21,8,200.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,504.0,0.0,0.01,19.33,19.59,0.002,-1.0,0.001,896,240,0.0,2,24,89.60000000000001,563920.6]
["2025-03-26T16:01:06.000000000",484.56,505.0,0.0,0.01,20.31,20.59,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,563920.6]
["2025-03-26T16:01:06.000000000",484.56,506.0,0.0,0.01,21.31,21.59,0.002,-1.0,0.001,1300,1,0.0,7,16,130.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,507.0,0.0,0.01,22.31,22.59,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,563920.6]
["2025-03-26T16:01:06.000000000",484.56,508.0,0.0,0.01,23.31,23.59,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,563920.6]
["2025-03-26T16:01:06.000000000",484.56,509.0,0.0,0.01,22.78,26.52,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,563920.6]
["2025-03-26T16:01:06.000000000",484.56,510.0,0.0,0.01,23.79,27.52,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,563920.6]
["2025-03-26T16:01:06.000000000",484.56,511.0,0.0,0.01,24.78,28.52,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,563920.6]
["2025-03-26T16:01:06.000000000",484.56,512.0,0.0,0.01,25.97,29.52,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,563920.6]
["2025-03-26T16:01:06.000000000",484.56,513.0,0.0,0.01,26.77,30.52,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,514.0,0.0,0.01,27.6,31.52,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,563920.6]
["2025-03-26T16:01:06.000000000",484.56,515.0,0.0,0.01,28.6,32.52,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,563920.6]
["2025-03-26T16:01:06.000000000",484.56,516.0,0.0,0.04,29.6,33.52,0.071,-0.919,0.007,36,1,0.005,0,0,25.2,563920.6]
["2025-03-26T16:01:06.000000000",484.56,517.0,0.0,0.04,30.6,34.52,0.069,-0.921,0.006,164,110,0.005,0,0,98.4,563920.6]
["2025-03-26T16:01:06.000000000",484.56,518.0,0.0,0.04,31.61,35.52,0.067,-0.923,0.006,0,2,0.005,0,0,0.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,519.0,0.0,0.01,32.61,36.52,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,520.0,0.0,0.01,33.61,37.52,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,521.0,0.0,0.04,34.61,38.52,0.063,-0.926,0.005,0,0,0.004,0,0,0.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,522.0,0.0,0.04,35.61,39.52,0.062,-0.926,0.005,0,0,0.004,0,0,0.0,563920.6]
["2025-03-26T16:01:06.000000000",484.56,523.0,0.0,0.04,36.61,40.52,0.061,-0.927,0.005,1,10,0.004,0,0,0.5,563920.6]
["2025-03-26T16:01:06.000000000",484.56,524.0,0.0,0.04,38.2,41.52,0.058,-0.929,0.005,8,2,0.003,0,0,4.0,563920.6]
["2025-03-26T16:01:18.000000000",484.51,445.0,37.47,41.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,1,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,446.0,36.5,40.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,447.0,35.5,39.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,448.0,34.49,38.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,449.0,33.47,36.83,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,450.0,32.5,36.33,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,3431,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,451.0,31.44,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,452.0,30.44,34.23,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,299,4,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,453.0,29.44,33.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,454.0,28.49,32.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,455.0,27.48,31.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,938,2,93.9,565595.9]
["2025-03-26T16:01:18.000000000",484.51,456.0,26.48,30.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,565595.9]
["2025-03-26T16:01:18.000000000",484.51,457.0,25.48,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,565595.9]
["2025-03-26T16:01:18.000000000",484.51,458.0,24.49,28.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,565595.9]
["2025-03-26T16:01:18.000000000",484.51,459.0,23.49,27.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,565595.9]
["2025-03-26T16:01:18.000000000",484.51,460.0,22.48,26.23,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,107,150.7,565595.9]
["2025-03-26T16:01:18.000000000",484.51,461.0,23.36,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,3,42.5,565595.9]
["2025-03-26T16:01:18.000000000",484.51,462.0,22.36,22.67,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,10,22.600000000000005,565595.9]
["2025-03-26T16:01:18.000000000",484.51,463.0,21.36,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,856,4,85.7,565595.9]
["2025-03-26T16:01:18.000000000",484.51,464.0,20.37,20.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,25,63.3,565595.9]
["2025-03-26T16:01:18.000000000",484.51,465.0,19.36,19.67,0.0,0.01,0.998,-0.002,0.001,81,53,0.001,1727,343,180.8,565595.9]
["2025-03-26T16:01:18.000000000",484.51,466.0,18.36,18.67,0.0,0.01,0.998,-0.003,0.001,19,0,0.001,1162,0,118.09999999999998,565595.9]
["2025-03-26T16:01:18.000000000",484.51,467.0,17.36,17.67,0.0,0.01,0.997,-0.003,0.001,16,0,0.001,926,28,94.2,565595.9]
["2025-03-26T16:01:18.000000000",484.51,468.0,16.36,16.67,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,565595.9]
["2025-03-26T16:01:18.000000000",484.51,469.0,15.36,15.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,723,6,148.8,565595.9]
["2025-03-26T16:01:18.000000000",484.51,470.0,14.36,14.67,0.0,0.01,0.997,-0.003,0.002,76,36,0.002,1167,993,248.6,565595.9]
["2025-03-26T16:01:18.000000000",484.51,471.0,13.36,13.67,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,565595.9]
["2025-03-26T16:01:18.000000000",484.51,472.0,12.36,12.67,0.0,0.01,0.997,-0.003,0.002,112,0,0.002,1603,516,343.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,473.0,11.36,11.67,0.0,0.01,0.996,-0.004,0.003,149,78,0.003,1631,1698,534.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,474.0,10.36,10.67,0.0,0.01,0.996,-0.004,0.003,240,5,0.003,4505,4718,1423.5000000000002,565595.9]
["2025-03-26T16:01:18.000000000",484.51,475.0,9.37,9.66,0.0,0.01,0.996,-0.004,0.004,532,180,0.004,3801,3786,1733.2,565595.9]
["2025-03-26T16:01:18.000000000",484.51,476.0,8.46,8.6,0.0,0.01,0.995,-0.005,0.004,676,462,0.004,1990,4314,1066.4,565595.9]
["2025-03-26T16:01:18.000000000",484.51,477.0,7.37,7.67,0.0,0.01,0.995,-0.005,0.005,268,112,0.005,961,3955,614.5,565595.9]
["2025-03-26T16:01:18.000000000",484.51,478.0,6.44,6.6,0.0,0.01,0.994,-0.006,0.007,1287,1946,0.007,1304,10356,1813.7,565595.9]
["2025-03-26T16:01:18.000000000",484.51,479.0,5.37,5.68,0.0,0.01,0.993,-0.007,0.009,375,165,0.009,1889,16242,2037.6,565595.9]
["2025-03-26T16:01:18.000000000",484.51,480.0,4.38,4.6,0.01,0.02,0.981,-0.019,0.022,1016,4069,0.022,4640,50669,12443.2,565595.9]
["2025-03-26T16:01:18.000000000",484.51,481.0,3.42,3.62,0.01,0.02,0.977,-0.023,0.032,561,2289,0.032,1870,37393,7779.2,565595.9]
["2025-03-26T16:01:18.000000000",484.51,482.0,2.42,2.65,0.02,0.03,0.956,-0.044,0.066,952,12259,0.066,2503,65143,22803.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,483.0,1.55,1.64,0.07,0.09,0.876,-0.124,0.169,892,36034,0.169,3109,111359,67616.90000000001,565595.9]
["2025-03-26T16:01:18.000000000",484.51,484.0,0.79,0.85,0.27,0.3,0.637,-0.363,0.327,844,85875,0.328,2299,126429,103006.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,485.0,0.3,0.32,0.74,0.8,0.335,-0.666,0.26,1917,146648,0.262,7505,150610,246473.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,486.0,0.08,0.09,1.51,1.61,0.124,-0.879,0.148,954,134447,0.149,2289,110405,48225.3,565595.9]
["2025-03-26T16:01:18.000000000",484.51,487.0,0.02,0.03,2.42,2.55,0.042,-0.957,0.06,1472,122879,0.045,3268,110199,23538.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,488.0,0.01,0.02,3.45,3.64,0.023,-1.0,0.03,694,145692,0.0,4567,147849,2082.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,489.0,0.01,0.02,4.41,4.55,0.019,-1.0,0.021,785,176398,0.0,3496,95344,1648.5,565595.9]
["2025-03-26T16:01:18.000000000",484.51,490.0,0.0,0.01,5.44,5.57,0.007,-1.0,0.008,3091,214068,0.0,6613,86172,2472.8,565595.9]
["2025-03-26T16:01:18.000000000",484.51,491.0,0.0,0.01,6.41,6.55,0.006,-1.0,0.007,2422,120166,0.0,5197,53925,1695.4,565595.9]
["2025-03-26T16:01:18.000000000",484.51,492.0,0.0,0.01,7.41,7.55,0.005,-1.0,0.005,4666,109597,0.0,5165,46243,2333.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,493.0,0.0,0.01,8.41,8.56,0.005,-1.0,0.004,4175,102126,0.0,5000,19981,1670.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,494.0,0.0,0.01,9.34,9.62,0.004,-1.0,0.004,4504,73522,0.0,2138,7200,1801.6,565595.9]
["2025-03-26T16:01:18.000000000",484.51,495.0,0.0,0.01,10.39,10.59,0.004,-1.0,0.003,4578,44220,0.0,2260,3720,1373.4,565595.9]
["2025-03-26T16:01:18.000000000",484.51,496.0,0.0,0.01,11.33,11.59,0.004,-1.0,0.003,4833,44472,0.0,685,810,1449.9,565595.9]
["2025-03-26T16:01:18.000000000",484.51,497.0,0.0,0.01,12.31,12.64,0.004,-1.0,0.002,3428,16582,0.0,168,323,685.6,565595.9]
["2025-03-26T16:01:18.000000000",484.51,498.0,0.0,0.01,13.33,13.64,0.003,-1.0,0.002,3526,9551,0.0,72,115,705.2,565595.9]
["2025-03-26T16:01:18.000000000",484.51,499.0,0.0,0.01,14.33,14.64,0.003,-1.0,0.002,5110,9711,0.0,66,132,1022.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,500.0,0.0,0.01,15.34,15.61,0.003,-1.0,0.002,7129,6855,0.0,365,562,1425.8000000000002,565595.9]
["2025-03-26T16:01:18.000000000",484.51,501.0,0.0,0.01,16.33,16.64,0.003,-1.0,0.001,2564,8721,0.0,8,11,256.4,565595.9]
["2025-03-26T16:01:18.000000000",484.51,502.0,0.0,0.01,17.33,17.64,0.003,-1.0,0.001,2847,3457,0.0,16,7,284.7,565595.9]
["2025-03-26T16:01:18.000000000",484.51,503.0,0.0,0.01,18.33,18.61,0.003,-1.0,0.001,2000,968,0.0,21,8,200.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,504.0,0.0,0.01,19.33,19.63,0.002,-1.0,0.001,896,240,0.0,2,24,89.60000000000001,565595.9]
["2025-03-26T16:01:18.000000000",484.51,505.0,0.0,0.01,20.33,20.64,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,565595.9]
["2025-03-26T16:01:18.000000000",484.51,506.0,0.0,0.01,21.33,21.64,0.002,-1.0,0.001,1300,1,0.0,7,16,130.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,507.0,0.0,0.01,22.33,22.64,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,565595.9]
["2025-03-26T16:01:18.000000000",484.51,508.0,0.0,0.01,23.33,23.64,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,565595.9]
["2025-03-26T16:01:18.000000000",484.51,509.0,0.0,0.01,22.78,26.52,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,565595.9]
["2025-03-26T16:01:18.000000000",484.51,510.0,0.0,0.01,23.6,27.52,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,565595.9]
["2025-03-26T16:01:18.000000000",484.51,511.0,0.0,0.01,24.78,28.52,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,565595.9]
["2025-03-26T16:01:18.000000000",484.51,512.0,0.0,0.01,25.6,29.52,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,565595.9]
["2025-03-26T16:01:18.000000000",484.51,513.0,0.0,0.01,26.6,30.52,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,565595.9]
["2025-03-26T16:01:18.000000000",484.51,514.0,0.0,0.01,27.6,31.52,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,565595.9]
["2025-03-26T16:01:18.000000000",484.51,515.0,0.0,0.01,28.6,32.52,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,565595.9]
["2025-03-26T16:01:18.000000000",484.51,516.0,0.0,0.01,29.6,33.52,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,565595.9]
["2025-03-26T16:01:18.000000000",484.51,517.0,0.0,0.01,30.6,34.52,0.002,-1.0,0.0,164,110,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,518.0,0.0,0.01,31.61,35.52,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,519.0,0.0,0.01,32.61,36.52,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,520.0,0.0,0.01,33.61,37.52,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,521.0,0.0,0.01,34.61,38.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,522.0,0.0,0.01,35.61,39.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,523.0,0.0,0.01,36.61,40.52,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:18.000000000",484.51,524.0,0.0,0.01,38.17,41.52,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,445.0,37.46,41.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,1,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,446.0,36.5,40.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,447.0,35.5,39.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,448.0,34.49,38.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,449.0,34.1,37.06,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,450.0,32.5,36.33,0.0,0.01,0.999,-0.001,0.0,65,6,0.0,3431,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,451.0,31.44,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,452.0,30.44,34.23,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,299,4,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,453.0,29.44,33.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,454.0,28.49,32.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,455.0,27.48,31.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,938,2,93.9,565595.9]
["2025-03-26T16:01:29.000000000",484.51,456.0,26.48,30.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,565595.9]
["2025-03-26T16:01:29.000000000",484.51,457.0,25.48,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,565595.9]
["2025-03-26T16:01:29.000000000",484.51,458.0,24.49,28.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,565595.9]
["2025-03-26T16:01:29.000000000",484.51,459.0,23.49,27.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,565595.9]
["2025-03-26T16:01:29.000000000",484.51,460.0,22.48,26.23,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,107,150.7,565595.9]
["2025-03-26T16:01:29.000000000",484.51,461.0,23.37,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,3,42.5,565595.9]
["2025-03-26T16:01:29.000000000",484.51,462.0,22.37,22.66,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,10,22.600000000000005,565595.9]
["2025-03-26T16:01:29.000000000",484.51,463.0,21.42,21.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,856,4,85.7,565595.9]
["2025-03-26T16:01:29.000000000",484.51,464.0,20.37,20.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,25,63.3,565595.9]
["2025-03-26T16:01:29.000000000",484.51,465.0,19.37,19.66,0.0,0.01,0.998,-0.002,0.001,81,53,0.001,1727,343,180.8,565595.9]
["2025-03-26T16:01:29.000000000",484.51,466.0,18.37,18.66,0.0,0.01,0.998,-0.003,0.001,19,0,0.001,1162,0,118.09999999999998,565595.9]
["2025-03-26T16:01:29.000000000",484.51,467.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,16,0,0.001,926,28,94.2,565595.9]
["2025-03-26T16:01:29.000000000",484.51,468.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,565595.9]
["2025-03-26T16:01:29.000000000",484.51,469.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,723,6,148.8,565595.9]
["2025-03-26T16:01:29.000000000",484.51,470.0,14.37,14.66,0.0,0.01,0.997,-0.003,0.002,76,36,0.002,1167,993,248.6,565595.9]
["2025-03-26T16:01:29.000000000",484.51,471.0,13.37,13.66,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,565595.9]
["2025-03-26T16:01:29.000000000",484.51,472.0,12.37,12.66,0.0,0.01,0.997,-0.003,0.002,112,0,0.002,1603,516,343.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,473.0,11.37,11.66,0.0,0.01,0.996,-0.004,0.003,149,78,0.003,1631,1698,534.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,474.0,10.37,10.66,0.0,0.01,0.996,-0.004,0.003,240,5,0.003,4505,4718,1423.5000000000002,565595.9]
["2025-03-26T16:01:29.000000000",484.51,475.0,9.37,9.66,0.0,0.01,0.996,-0.004,0.004,532,180,0.004,3801,3786,1733.2,565595.9]
["2025-03-26T16:01:29.000000000",484.51,476.0,8.46,8.66,0.0,0.01,0.995,-0.005,0.004,676,462,0.004,1990,4314,1066.4,565595.9]
["2025-03-26T16:01:29.000000000",484.51,477.0,7.44,7.67,0.0,0.01,0.995,-0.005,0.005,268,112,0.005,961,3955,614.5,565595.9]
["2025-03-26T16:01:29.000000000",484.51,478.0,6.46,6.62,0.0,0.01,0.994,-0.006,0.007,1287,1946,0.007,1304,10356,1813.7,565595.9]
["2025-03-26T16:01:29.000000000",484.51,479.0,5.38,5.67,0.0,0.01,0.993,-0.007,0.009,375,165,0.009,1889,16242,2037.6,565595.9]
["2025-03-26T16:01:29.000000000",484.51,480.0,4.47,4.58,0.01,0.02,0.981,-0.019,0.022,1016,4069,0.022,4640,50690,12443.2,565595.9]
["2025-03-26T16:01:29.000000000",484.51,481.0,3.39,3.63,0.01,0.02,0.977,-0.023,0.032,561,2289,0.032,1870,37393,7779.2,565595.9]
["2025-03-26T16:01:29.000000000",484.51,482.0,2.42,2.65,0.02,0.03,0.956,-0.044,0.066,952,12259,0.066,2503,65143,22803.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,483.0,1.56,1.61,0.08,0.09,0.876,-0.124,0.169,892,36034,0.169,3109,111661,67616.90000000001,565595.9]
["2025-03-26T16:01:29.000000000",484.51,484.0,0.8,0.86,0.28,0.31,0.637,-0.363,0.327,844,85886,0.328,2299,126441,103006.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,485.0,0.3,0.33,0.76,0.81,0.335,-0.666,0.26,1917,146649,0.262,7505,150815,246473.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,486.0,0.08,0.09,1.52,1.62,0.124,-0.879,0.148,954,134448,0.149,2289,110405,48225.3,565595.9]
["2025-03-26T16:01:29.000000000",484.51,487.0,0.02,0.03,2.42,2.56,0.042,-0.957,0.06,1472,122900,0.045,3268,110199,23538.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,488.0,0.01,0.02,3.43,3.64,0.023,-1.0,0.03,694,145695,0.0,4567,147859,2082.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,489.0,0.01,0.02,4.34,4.55,0.019,-1.0,0.021,785,176469,0.0,3496,95344,1648.5,565595.9]
["2025-03-26T16:01:29.000000000",484.51,490.0,0.0,0.01,5.37,5.54,0.007,-1.0,0.008,3091,214068,0.0,6613,86172,2472.8,565595.9]
["2025-03-26T16:01:29.000000000",484.51,491.0,0.0,0.01,6.4,6.55,0.006,-1.0,0.007,2422,120166,0.0,5197,53925,1695.4,565595.9]
["2025-03-26T16:01:29.000000000",484.51,492.0,0.0,0.01,7.42,7.63,0.005,-1.0,0.005,4666,109597,0.0,5165,46243,2333.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,493.0,0.0,0.01,8.42,8.63,0.005,-1.0,0.004,4175,102126,0.0,5000,19981,1670.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,494.0,0.0,0.01,9.34,9.63,0.004,-1.0,0.004,4504,73582,0.0,2138,7200,1801.6,565595.9]
["2025-03-26T16:01:29.000000000",484.51,495.0,0.0,0.01,10.41,10.58,0.004,-1.0,0.003,4578,44220,0.0,2260,3720,1373.4,565595.9]
["2025-03-26T16:01:29.000000000",484.51,496.0,0.0,0.01,11.34,11.63,0.004,-1.0,0.003,4833,44472,0.0,685,810,1449.9,565595.9]
["2025-03-26T16:01:29.000000000",484.51,497.0,0.0,0.01,12.32,12.63,0.004,-1.0,0.002,3428,16582,0.0,168,323,685.6,565595.9]
["2025-03-26T16:01:29.000000000",484.51,498.0,0.0,0.01,13.34,13.63,0.003,-1.0,0.002,3526,9551,0.0,72,115,705.2,565595.9]
["2025-03-26T16:01:29.000000000",484.51,499.0,0.0,0.01,14.34,14.63,0.003,-1.0,0.002,5110,9711,0.0,66,132,1022.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,500.0,0.0,0.01,15.38,15.59,0.003,-1.0,0.002,7129,6855,0.0,365,562,1425.8000000000002,565595.9]
["2025-03-26T16:01:29.000000000",484.51,501.0,0.0,0.01,16.34,16.63,0.003,-1.0,0.001,2564,8721,0.0,8,11,256.4,565595.9]
["2025-03-26T16:01:29.000000000",484.51,502.0,0.0,0.01,17.34,17.63,0.003,-1.0,0.001,2847,3457,0.0,16,7,284.7,565595.9]
["2025-03-26T16:01:29.000000000",484.51,503.0,0.0,0.01,18.38,18.63,0.003,-1.0,0.001,2000,968,0.0,21,8,200.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,504.0,0.0,0.01,19.34,19.59,0.002,-1.0,0.001,896,240,0.0,2,24,89.60000000000001,565595.9]
["2025-03-26T16:01:29.000000000",484.51,505.0,0.0,0.01,20.34,20.63,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,565595.9]
["2025-03-26T16:01:29.000000000",484.51,506.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,1300,1,0.0,7,16,130.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,507.0,0.0,0.01,22.34,22.63,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,565595.9]
["2025-03-26T16:01:29.000000000",484.51,508.0,0.0,0.01,23.34,23.63,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,565595.9]
["2025-03-26T16:01:29.000000000",484.51,509.0,0.0,0.01,22.78,26.52,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,565595.9]
["2025-03-26T16:01:29.000000000",484.51,510.0,0.0,0.01,23.6,27.52,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,565595.9]
["2025-03-26T16:01:29.000000000",484.51,511.0,0.0,0.01,24.78,28.52,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,565595.9]
["2025-03-26T16:01:29.000000000",484.51,512.0,0.0,0.01,25.6,29.52,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,565595.9]
["2025-03-26T16:01:29.000000000",484.51,513.0,0.0,0.01,26.6,30.52,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,565595.9]
["2025-03-26T16:01:29.000000000",484.51,514.0,0.0,0.01,27.6,31.52,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,565595.9]
["2025-03-26T16:01:29.000000000",484.51,515.0,0.0,0.01,28.6,32.52,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,565595.9]
["2025-03-26T16:01:29.000000000",484.51,516.0,0.0,0.01,29.6,33.52,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,565595.9]
["2025-03-26T16:01:29.000000000",484.51,517.0,0.0,0.01,30.6,34.52,0.002,-1.0,0.0,164,110,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,518.0,0.0,0.01,31.61,35.52,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,519.0,0.0,0.01,32.61,36.52,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,520.0,0.0,0.01,33.61,37.52,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,521.0,0.0,0.01,34.61,38.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,522.0,0.0,0.01,35.61,39.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,523.0,0.0,0.01,36.61,40.52,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:29.000000000",484.51,524.0,0.0,0.01,38.21,41.52,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,565595.9]
["2025-03-26T16:01:40.000000000",484.49,445.0,37.46,41.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,1,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,446.0,36.5,40.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,447.0,35.5,39.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,448.0,34.49,38.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,449.0,34.1,37.06,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,450.0,32.5,36.33,0.0,0.01,0.999,-0.001,0.0,65,6,0.001,3431,0,343.1,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,451.0,31.44,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,452.0,30.44,34.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,299,4,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,453.0,29.44,33.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,454.0,28.49,32.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,455.0,27.48,31.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,938,2,93.9,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,456.0,26.48,30.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,457.0,25.48,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,458.0,24.49,28.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,459.0,23.49,27.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,460.0,22.48,26.23,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,107,150.7,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,461.0,23.37,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,3,42.5,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,462.0,22.37,22.66,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,10,22.600000000000005,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,463.0,21.37,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,856,4,85.7,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,464.0,20.37,20.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,25,63.3,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,465.0,19.37,19.66,0.0,0.01,0.998,-0.002,0.001,81,53,0.001,1727,343,180.8,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,466.0,18.37,18.66,0.0,0.01,0.998,-0.003,0.001,19,0,0.001,1162,0,118.09999999999998,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,467.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,16,0,0.001,926,28,94.2,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,468.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,469.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,723,6,148.8,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,470.0,14.37,14.66,0.0,0.01,0.997,-0.003,0.002,76,36,0.002,1167,993,248.6,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,471.0,13.37,13.66,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,472.0,12.37,12.66,0.0,0.01,0.997,-0.003,0.002,112,0,0.002,1603,516,343.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,473.0,11.37,11.66,0.0,0.01,0.996,-0.004,0.003,149,78,0.003,1631,1698,534.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,474.0,10.37,10.66,0.0,0.01,0.996,-0.004,0.003,240,5,0.003,4505,4718,1423.5000000000002,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,475.0,9.37,9.65,0.0,0.01,0.996,-0.004,0.004,532,180,0.004,3801,3786,1733.2,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,476.0,8.44,8.55,0.0,0.01,0.995,-0.005,0.004,676,462,0.004,1990,4314,1066.4,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,477.0,7.38,7.65,0.0,0.01,0.995,-0.005,0.005,268,112,0.005,961,3955,614.5,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,478.0,6.44,6.65,0.0,0.01,0.994,-0.006,0.007,1287,1946,0.007,1304,10356,1813.7,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,479.0,5.37,5.65,0.0,0.01,0.993,-0.007,0.009,375,165,0.009,1889,16242,2037.6,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,480.0,4.39,4.59,0.01,0.02,0.981,-0.019,0.022,1016,4069,0.022,4640,50700,12443.2,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,481.0,3.38,4.0,0.01,0.02,0.977,-0.023,0.032,561,2289,0.032,1870,37409,7779.2,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,482.0,2.48,2.65,0.02,0.03,0.956,-0.044,0.066,952,12360,0.066,2503,65155,22803.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,483.0,1.55,1.63,0.08,0.09,0.866,-0.134,0.171,892,36038,0.171,3109,111681,68417.1,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,484.0,0.79,0.85,0.29,0.3,0.63,-0.37,0.316,844,85888,0.316,2299,126444,99318.80000000002,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,485.0,0.29,0.32,0.79,0.82,0.334,-0.667,0.259,1917,146670,0.26,7505,150816,244780.3,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,486.0,0.08,0.1,1.54,1.63,0.128,-0.874,0.149,954,134459,0.148,2289,110406,48091.8,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,487.0,0.02,0.03,2.44,2.57,0.042,-0.955,0.059,1472,122919,0.044,3268,110199,23064.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,488.0,0.01,0.02,3.41,3.63,0.023,-1.0,0.03,694,145695,0.0,4567,147960,2082.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,489.0,0.01,0.02,4.42,4.57,0.019,-1.0,0.021,785,176469,0.0,3496,95344,1648.5,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,490.0,0.0,0.01,5.45,5.6,0.007,-1.0,0.008,3091,214068,0.0,6613,86179,2472.8,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,491.0,0.0,0.01,6.44,6.57,0.006,-1.0,0.006,2422,120166,0.0,5197,53925,1453.2,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,492.0,0.0,0.01,7.43,7.58,0.005,-1.0,0.005,4666,109597,0.0,5165,46244,2333.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,493.0,0.0,0.01,8.43,8.58,0.005,-1.0,0.004,4175,102126,0.0,5000,19981,1670.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,494.0,0.0,0.01,9.34,9.63,0.004,-1.0,0.004,4504,73582,0.0,2138,7200,1801.6,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,495.0,0.0,0.01,10.39,10.61,0.004,-1.0,0.003,4578,44220,0.0,2260,3720,1373.4,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,496.0,0.0,0.01,11.34,11.61,0.004,-1.0,0.003,4833,44472,0.0,685,810,1449.9,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,497.0,0.0,0.01,12.33,12.63,0.004,-1.0,0.002,3428,16582,0.0,168,323,685.6,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,498.0,0.0,0.01,13.34,13.63,0.003,-1.0,0.002,3526,9551,0.0,72,115,705.2,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,499.0,0.0,0.01,14.34,14.63,0.003,-1.0,0.002,5110,9711,0.0,66,132,1022.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,500.0,0.0,0.01,15.35,15.63,0.003,-1.0,0.002,7129,6855,0.0,365,562,1425.8000000000002,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,501.0,0.0,0.01,16.34,16.63,0.003,-1.0,0.001,2564,8721,0.0,8,11,256.4,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,502.0,0.0,0.01,17.34,17.63,0.003,-1.0,0.001,2847,3457,0.0,16,7,284.7,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,503.0,0.0,0.01,18.35,18.63,0.003,-1.0,0.001,2000,968,0.0,21,8,200.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,504.0,0.0,0.01,19.35,19.63,0.002,-1.0,0.001,896,240,0.0,2,24,89.60000000000001,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,505.0,0.0,0.01,20.34,20.63,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,506.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,1300,1,0.0,7,16,130.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,507.0,0.0,0.01,22.34,22.63,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,508.0,0.0,0.01,23.34,23.63,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,509.0,0.0,0.01,22.78,26.52,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,510.0,0.0,0.01,23.6,27.52,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,511.0,0.0,0.01,24.78,28.52,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,512.0,0.0,0.01,25.6,29.52,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,513.0,0.0,0.01,26.6,30.52,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,514.0,0.0,0.01,27.6,31.52,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,515.0,0.0,0.01,28.6,32.52,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,516.0,0.0,0.01,29.6,33.52,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,517.0,0.0,0.01,30.6,34.52,0.002,-1.0,0.0,164,110,0.0,0,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,518.0,0.0,0.01,31.61,35.52,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,519.0,0.0,0.01,32.61,36.52,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,520.0,0.0,0.01,33.61,37.52,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,521.0,0.0,0.01,34.61,38.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,522.0,0.0,0.01,35.61,39.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,523.0,0.0,0.01,36.61,40.52,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,560509.6000000001]
["2025-03-26T16:01:40.000000000",484.49,524.0,0.0,0.01,38.22,41.52,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,560509.6000000001]
["2025-03-26T16:01:54.000000000",484.495,445.0,37.46,41.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,187,1,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,446.0,36.5,40.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,404,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,447.0,35.5,39.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,155,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,448.0,34.49,38.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,84,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,449.0,34.1,37.06,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,241,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,450.0,32.5,36.33,0.0,0.01,0.999,-0.001,0.0,65,6,0.001,3431,0,343.1,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,451.0,31.44,35.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,452.0,30.44,34.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,299,4,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,453.0,29.44,33.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1250,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,454.0,28.49,32.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1268,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,455.0,27.48,31.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,938,2,93.9,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,456.0,26.48,30.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,329,5,32.9,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,457.0,25.48,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,598,0,59.8,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,458.0,24.49,28.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,993,4,99.3,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,459.0,23.49,27.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,162,0,16.2,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,460.0,22.48,26.23,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,1498,107,150.7,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,461.0,23.36,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,425,3,42.5,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,462.0,22.36,22.65,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,208,10,22.600000000000005,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,463.0,21.36,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,856,4,85.7,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,464.0,20.36,20.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,632,25,63.3,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,465.0,19.36,19.65,0.0,0.01,0.998,-0.002,0.001,81,53,0.001,1727,343,180.8,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,466.0,18.36,18.65,0.0,0.01,0.998,-0.003,0.001,19,0,0.001,1162,0,118.09999999999998,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,467.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,16,0,0.001,926,28,94.2,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,468.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,14,8,0.001,813,8,82.7,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,469.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,723,6,148.8,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,470.0,14.36,14.65,0.0,0.01,0.997,-0.003,0.002,76,36,0.002,1167,993,248.6,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,471.0,13.36,13.65,0.0,0.01,0.997,-0.003,0.002,730,0,0.002,768,2,299.6,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,472.0,12.36,12.65,0.0,0.01,0.997,-0.003,0.002,112,0,0.002,1603,516,343.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,473.0,11.36,11.65,0.0,0.01,0.996,-0.004,0.003,149,78,0.003,1631,1698,534.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,474.0,10.36,10.65,0.0,0.01,0.996,-0.004,0.003,240,5,0.003,4505,4718,1423.5000000000002,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,475.0,9.36,9.65,0.0,0.01,0.996,-0.004,0.004,532,180,0.004,3801,3786,1733.2,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,476.0,8.46,8.65,0.0,0.01,0.995,-0.005,0.004,676,462,0.004,1990,4314,1066.4,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,477.0,7.36,7.65,0.0,0.01,0.995,-0.005,0.005,268,112,0.005,961,3955,614.5,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,478.0,6.45,6.62,0.0,0.01,0.994,-0.006,0.007,1287,1946,0.007,1304,10356,1813.7,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,479.0,5.36,5.66,0.0,0.01,0.993,-0.007,0.009,375,165,0.009,1889,16242,2037.6,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,480.0,4.46,4.63,0.01,0.02,0.981,-0.019,0.022,1016,4069,0.022,4640,50711,12443.2,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,481.0,3.37,4.0,0.01,0.02,0.977,-0.023,0.032,561,2289,0.032,1870,37410,7779.2,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,482.0,2.49,2.65,0.02,0.03,0.956,-0.044,0.066,952,12992,0.066,2503,65165,22803.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,483.0,1.56,1.63,0.08,0.09,0.866,-0.134,0.171,892,36038,0.171,3109,111732,68417.1,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,484.0,0.8,0.85,0.28,0.31,0.63,-0.37,0.316,844,85889,0.316,2299,126464,99318.80000000002,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,485.0,0.3,0.32,0.76,0.81,0.333,-0.668,0.261,1917,146670,0.262,7505,150829,246664.70000000004,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,486.0,0.08,0.09,1.52,1.62,0.124,-0.878,0.148,954,134495,0.148,2289,110418,47996.4,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,487.0,0.02,0.03,2.4,2.56,0.042,-0.955,0.059,1472,123172,0.044,3268,110199,23064.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,488.0,0.01,0.02,3.4,3.56,0.023,-1.0,0.03,694,145695,0.0,4567,148542,2082.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,489.0,0.01,0.02,4.42,4.55,0.019,-1.0,0.021,785,176494,0.0,3496,95344,1648.5,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,490.0,0.0,0.01,5.45,5.54,0.007,-1.0,0.008,3091,214068,0.0,6613,86179,2472.8,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,491.0,0.0,0.01,6.34,6.57,0.006,-1.0,0.006,2422,120166,0.0,5197,53925,1453.2,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,492.0,0.0,0.01,7.43,7.64,0.005,-1.0,0.005,4666,109597,0.0,5165,46244,2333.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,493.0,0.0,0.01,8.43,8.61,0.005,-1.0,0.004,4175,102126,0.0,5000,19981,1670.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,494.0,0.0,0.01,9.35,9.64,0.004,-1.0,0.004,4504,73583,0.0,2138,7200,1801.6,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,495.0,0.0,0.01,10.41,10.56,0.004,-1.0,0.003,4578,44220,0.0,2260,3720,1373.4,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,496.0,0.0,0.01,11.35,11.56,0.004,-1.0,0.003,4833,44472,0.0,685,810,1449.9,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,497.0,0.0,0.01,12.33,12.64,0.004,-1.0,0.002,3428,16582,0.0,168,323,685.6,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,498.0,0.0,0.01,13.35,13.64,0.003,-1.0,0.002,3526,9551,0.0,72,115,705.2,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,499.0,0.0,0.01,14.35,14.64,0.003,-1.0,0.002,5110,9711,0.0,66,132,1022.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,500.0,0.0,0.01,15.38,15.64,0.003,-1.0,0.002,7129,6855,0.0,365,562,1425.8000000000002,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,501.0,0.0,0.01,16.35,16.64,0.003,-1.0,0.001,2564,8721,0.0,8,11,256.4,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,502.0,0.0,0.01,17.35,17.64,0.003,-1.0,0.001,2847,3457,0.0,16,7,284.7,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,503.0,0.0,0.01,18.38,18.63,0.003,-1.0,0.001,2000,968,0.0,21,8,200.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,504.0,0.0,0.01,19.38,19.63,0.002,-1.0,0.001,896,240,0.0,2,24,89.60000000000001,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,505.0,0.0,0.01,20.35,20.64,0.002,-1.0,0.001,3198,251,0.0,1423,1439,319.8,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,506.0,0.0,0.01,21.35,21.64,0.002,-1.0,0.001,1300,1,0.0,7,16,130.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,507.0,0.0,0.01,22.35,22.64,0.002,-1.0,0.001,1461,25,0.0,0,0,146.1,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,508.0,0.0,0.01,23.35,23.64,0.002,-1.0,0.001,784,4,0.0,0,0,78.4,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,509.0,0.0,0.01,22.78,26.52,0.002,-1.0,0.001,1894,5,0.0,0,1,189.4,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,510.0,0.0,0.01,23.6,27.52,0.002,-1.0,0.001,564,3,0.0,1,3,56.400000000000006,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,511.0,0.0,0.01,24.78,28.52,0.002,-1.0,0.001,787,1,0.0,0,0,78.7,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,512.0,0.0,0.01,25.6,29.52,0.002,-1.0,0.001,443,3,0.0,0,0,44.3,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,513.0,0.0,0.01,26.6,30.52,0.002,-1.0,0.001,156,3,0.0,0,0,15.6,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,514.0,0.0,0.01,27.6,31.52,0.002,-1.0,0.001,209,3,0.0,0,0,20.9,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,515.0,0.0,0.01,28.6,32.52,0.002,-1.0,0.001,266,5,0.0,0,0,26.6,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,516.0,0.0,0.01,29.6,33.52,0.002,-1.0,0.001,36,1,0.0,0,0,3.6000000000000005,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,517.0,0.0,0.01,30.6,34.52,0.002,-1.0,0.0,164,110,0.0,0,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,518.0,0.0,0.01,31.61,35.52,0.002,-1.0,0.0,0,2,0.0,0,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,519.0,0.0,0.01,32.61,36.52,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,520.0,0.0,0.01,33.61,37.52,0.002,-1.0,0.0,22,0,0.0,2,1,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,521.0,0.0,0.01,34.61,38.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,522.0,0.0,0.01,35.61,39.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,523.0,0.0,0.01,36.61,40.52,0.001,-1.0,0.0,1,10,0.0,0,0,0.0,562298.6000000001]
["2025-03-26T16:01:54.000000000",484.495,524.0,0.0,0.01,38.02,41.52,0.001,-1.0,0.0,8,2,0.0,0,0,0.0,562298.6000000001]