{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":163878,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 163878, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-25T09:29:01.000000000",491.335,451.0,37.92,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,252,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,452.0,36.92,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,453.0,35.92,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,454.0,34.92,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,455.0,33.92,37.56,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,456.0,32.92,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,457.0,31.93,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,458.0,30.93,34.56,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,717,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,459.0,29.93,33.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,460.0,28.93,32.56,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,461.0,27.93,31.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,438,0,43.8,639225.6]
["2025-03-25T09:29:01.000000000",491.335,462.0,26.93,30.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,997,0,99.7,639225.6]
["2025-03-25T09:29:01.000000000",491.335,463.0,25.93,29.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1058,0,105.8,639225.6]
["2025-03-25T09:29:01.000000000",491.335,464.0,24.93,28.56,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,1245,0,124.6,639225.6]
["2025-03-25T09:29:01.000000000",491.335,465.0,23.93,27.56,0.01,0.02,0.995,-0.005,0.001,51,0,0.001,2017,0,206.8,639225.6]
["2025-03-25T09:29:01.000000000",491.335,466.0,22.94,26.56,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,1732,0,173.6,639225.6]
["2025-03-25T09:29:01.000000000",491.335,467.0,22.01,24.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1394,0,278.8,639225.6]
["2025-03-25T09:29:01.000000000",491.335,468.0,20.93,23.63,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,1686,0,337.6,639225.6]
["2025-03-25T09:29:01.000000000",491.335,469.0,20.21,22.27,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1550,0,312.8,639225.6]
["2025-03-25T09:29:01.000000000",491.335,470.0,18.94,21.66,0.01,0.02,0.994,-0.006,0.002,168,0,0.002,1877,0,409.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,471.0,17.94,20.43,0.01,0.02,0.994,-0.006,0.002,170,0,0.002,1698,0,373.6,639225.6]
["2025-03-25T09:29:01.000000000",491.335,472.0,16.94,19.88,0.01,0.02,0.994,-0.006,0.002,183,0,0.002,1334,0,303.40000000000003,639225.6]
["2025-03-25T09:29:01.000000000",491.335,473.0,15.95,19.52,0.02,0.03,0.991,-0.01,0.003,977,0,0.003,1189,0,649.8000000000001,639225.6]
["2025-03-25T09:29:01.000000000",491.335,474.0,15.19,17.35,0.02,0.03,0.99,-0.01,0.004,256,0,0.004,1257,0,605.2,639225.6]
["2025-03-25T09:29:01.000000000",491.335,475.0,14.15,17.56,0.02,0.03,0.99,-0.011,0.004,1066,0,0.004,2533,0,1439.6,639225.6]
["2025-03-25T09:29:01.000000000",491.335,476.0,13.16,16.55,0.03,0.04,0.985,-0.015,0.005,686,0,0.005,1502,0,1094.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,477.0,12.17,15.58,0.03,0.04,0.981,-0.019,0.007,587,0,0.007,2681,0,2287.6,639225.6]
["2025-03-25T09:29:01.000000000",491.335,478.0,10.73,14.6,0.05,0.06,0.977,-0.023,0.008,762,0,0.008,2313,0,2460.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,479.0,9.75,12.67,0.06,0.07,0.972,-0.028,0.01,874,0,0.01,3212,0,4086.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,480.0,9.83,11.5,0.1,0.11,0.958,-0.042,0.014,2053,0,0.014,4543,0,9234.4,639225.6]
["2025-03-25T09:29:01.000000000",491.335,481.0,7.85,11.55,0.13,0.14,0.948,-0.052,0.018,982,0,0.018,2351,0,5999.4,639225.6]
["2025-03-25T09:29:01.000000000",491.335,482.0,7.5,10.75,0.17,0.19,0.93,-0.071,0.023,747,0,0.023,2939,0,8477.8,639225.6]
["2025-03-25T09:29:01.000000000",491.335,483.0,6.14,9.81,0.24,0.26,0.908,-0.092,0.029,1151,0,0.029,2915,0,11791.4,639225.6]
["2025-03-25T09:29:01.000000000",491.335,484.0,6.13,7.6,0.33,0.35,0.879,-0.121,0.035,868,0,0.035,3803,0,16348.500000000002,639225.6]
["2025-03-25T09:29:01.000000000",491.335,485.0,5.91,7.5,0.46,0.47,0.843,-0.157,0.043,3002,0,0.043,6094,0,39112.8,639225.6]
["2025-03-25T09:29:01.000000000",491.335,486.0,5.12,5.4,0.6,0.63,0.802,-0.198,0.051,1254,0,0.051,3012,0,21756.6,639225.6]
["2025-03-25T09:29:01.000000000",491.335,487.0,4.4,4.47,0.8,0.82,0.75,-0.25,0.059,2690,0,0.059,3974,0,39317.59999999999,639225.6]
["2025-03-25T09:29:01.000000000",491.335,488.0,3.6,3.69,1.04,1.05,0.691,-0.309,0.067,2385,0,0.068,4912,0,49381.100000000006,639225.6]
["2025-03-25T09:29:01.000000000",491.335,489.0,2.93,2.99,1.35,1.36,0.622,-0.378,0.074,2682,0,0.074,4326,0,51859.2,639225.6]
["2025-03-25T09:29:01.000000000",491.335,490.0,2.31,2.35,1.72,1.74,0.548,-0.453,0.079,4003,0,0.079,9066,0,103245.1,639225.6]
["2025-03-25T09:29:01.000000000",491.335,491.0,1.78,1.8,2.17,2.21,0.468,-0.533,0.079,3531,0,0.08,2251,0,45902.9,639225.6]
["2025-03-25T09:29:01.000000000",491.335,492.0,1.3,1.33,2.7,2.75,0.388,-0.614,0.078,4507,0,0.079,2036,0,51239.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,493.0,0.93,0.96,3.31,3.39,0.309,-0.693,0.073,3312,0,0.074,377,0,26967.4,639225.6]
["2025-03-25T09:29:01.000000000",491.335,494.0,0.64,0.66,3.92,4.1,0.237,-0.767,0.065,6113,0,0.066,134,0,40618.9,639225.6]
["2025-03-25T09:29:01.000000000",491.335,495.0,0.44,0.45,2.88,5.0,0.176,-0.829,0.055,8836,0,0.056,285,0,50194.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,496.0,0.28,0.3,3.73,7.47,0.125,-0.881,0.044,3125,0,0.045,88,0,14146.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,497.0,0.18,0.2,4.63,8.34,0.089,-0.917,0.034,2948,0,0.034,35,0,10142.2,639225.6]
["2025-03-25T09:29:01.000000000",491.335,498.0,0.11,0.12,5.56,8.24,0.058,-0.949,0.025,3409,0,0.023,54,0,8646.7,639225.6]
["2025-03-25T09:29:01.000000000",491.335,499.0,0.07,0.08,7.69,8.97,0.039,-0.964,0.018,2405,0,0.014,48,0,4396.2,639225.6]
["2025-03-25T09:29:01.000000000",491.335,500.0,0.04,0.05,8.89,9.99,0.025,-1.0,0.012,6247,0,0.0,23,0,7496.4,639225.6]
["2025-03-25T09:29:01.000000000",491.335,501.0,0.03,0.04,8.51,10.99,0.019,-1.0,0.009,1671,0,0.0,1,0,1503.9,639225.6]
["2025-03-25T09:29:01.000000000",491.335,502.0,0.02,0.03,9.51,12.39,0.014,-1.0,0.007,3509,0,0.0,0,0,2456.3,639225.6]
["2025-03-25T09:29:01.000000000",491.335,503.0,0.01,0.02,10.51,13.43,0.009,-1.0,0.005,1568,0,0.0,0,0,784.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,504.0,0.01,0.02,11.51,14.56,0.008,-1.0,0.004,1084,0,0.0,0,0,433.6,639225.6]
["2025-03-25T09:29:01.000000000",491.335,505.0,0.01,0.02,12.51,16.12,0.008,-1.0,0.004,1102,0,0.0,1219,0,440.8,639225.6]
["2025-03-25T09:29:01.000000000",491.335,506.0,0.01,0.02,14.0,17.12,0.007,-1.0,0.003,1953,0,0.0,0,0,585.9,639225.6]
["2025-03-25T09:29:01.000000000",491.335,507.0,0.01,0.02,14.51,18.12,0.007,-1.0,0.003,1681,0,0.0,0,0,504.3,639225.6]
["2025-03-25T09:29:01.000000000",491.335,508.0,0.0,0.01,15.5,19.12,0.003,-1.0,0.001,861,0,0.0,0,0,86.1,639225.6]
["2025-03-25T09:29:01.000000000",491.335,509.0,0.0,0.01,17.0,19.39,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,510.0,0.0,0.01,18.0,20.26,0.002,-1.0,0.001,893,0,0.0,3,0,89.3,639225.6]
["2025-03-25T09:29:01.000000000",491.335,511.0,0.0,0.01,18.5,22.12,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,639225.6]
["2025-03-25T09:29:01.000000000",491.335,512.0,0.0,0.01,19.82,22.03,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,639225.6]
["2025-03-25T09:29:01.000000000",491.335,513.0,0.0,0.01,20.5,24.12,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,639225.6]
["2025-03-25T09:29:01.000000000",491.335,514.0,0.0,0.01,21.5,25.12,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,639225.6]
["2025-03-25T09:29:01.000000000",491.335,515.0,0.0,0.01,22.5,26.12,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,639225.6]
["2025-03-25T09:29:01.000000000",491.335,516.0,0.0,0.01,23.5,27.12,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,639225.6]
["2025-03-25T09:29:01.000000000",491.335,517.0,0.0,0.01,24.5,28.12,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,639225.6]
["2025-03-25T09:29:01.000000000",491.335,518.0,0.0,0.01,25.5,29.12,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,639225.6]
["2025-03-25T09:29:01.000000000",491.335,519.0,0.0,0.01,26.5,30.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,520.0,0.0,0.01,27.5,31.12,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,639225.6]
["2025-03-25T09:29:01.000000000",491.335,521.0,0.0,0.01,28.5,32.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,522.0,0.0,0.01,29.51,33.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,523.0,0.0,0.01,30.51,34.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,524.0,0.0,0.01,31.51,35.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,525.0,0.0,0.01,32.51,36.12,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,530.0,0.0,0.01,37.51,41.12,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,535.0,0.0,0.01,42.51,46.12,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,540.0,0.0,0.01,47.51,51.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,545.0,0.0,0.01,52.51,56.13,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:01.000000000",491.335,550.0,0.0,0.01,57.51,61.13,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,451.0,37.92,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,252,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,452.0,36.92,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,453.0,35.92,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,454.0,34.92,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,455.0,33.92,37.56,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,456.0,32.92,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,457.0,31.93,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,458.0,30.93,34.56,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,717,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,459.0,29.93,33.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,460.0,28.93,32.56,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,461.0,27.93,31.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,438,0,43.8,639225.6]
["2025-03-25T09:29:13.000000000",491.35,462.0,26.93,30.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,997,0,99.7,639225.6]
["2025-03-25T09:29:13.000000000",491.35,463.0,25.93,29.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1058,0,105.8,639225.6]
["2025-03-25T09:29:13.000000000",491.35,464.0,24.93,28.56,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,1245,0,124.6,639225.6]
["2025-03-25T09:29:13.000000000",491.35,465.0,23.93,27.56,0.01,0.02,0.995,-0.005,0.001,51,0,0.001,2017,0,206.8,639225.6]
["2025-03-25T09:29:13.000000000",491.35,466.0,22.94,26.56,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,1732,0,173.6,639225.6]
["2025-03-25T09:29:13.000000000",491.35,467.0,22.01,24.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1394,0,278.8,639225.6]
["2025-03-25T09:29:13.000000000",491.35,468.0,20.93,23.63,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,1686,0,337.6,639225.6]
["2025-03-25T09:29:13.000000000",491.35,469.0,20.21,22.27,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1550,0,312.8,639225.6]
["2025-03-25T09:29:13.000000000",491.35,470.0,18.94,21.66,0.01,0.02,0.994,-0.006,0.002,168,0,0.002,1877,0,409.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,471.0,17.94,20.43,0.01,0.02,0.994,-0.006,0.002,170,0,0.002,1698,0,373.6,639225.6]
["2025-03-25T09:29:13.000000000",491.35,472.0,16.94,19.88,0.01,0.02,0.994,-0.006,0.002,183,0,0.002,1334,0,303.40000000000003,639225.6]
["2025-03-25T09:29:13.000000000",491.35,473.0,15.95,19.52,0.02,0.03,0.991,-0.01,0.003,977,0,0.003,1189,0,649.8000000000001,639225.6]
["2025-03-25T09:29:13.000000000",491.35,474.0,15.19,17.35,0.02,0.03,0.99,-0.01,0.004,256,0,0.004,1257,0,605.2,639225.6]
["2025-03-25T09:29:13.000000000",491.35,475.0,14.15,17.56,0.02,0.03,0.99,-0.011,0.004,1066,0,0.004,2533,0,1439.6,639225.6]
["2025-03-25T09:29:13.000000000",491.35,476.0,13.16,16.55,0.03,0.04,0.985,-0.015,0.005,686,0,0.005,1502,0,1094.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,477.0,12.17,15.58,0.03,0.04,0.981,-0.019,0.007,587,0,0.007,2681,0,2287.6,639225.6]
["2025-03-25T09:29:13.000000000",491.35,478.0,10.73,14.6,0.05,0.06,0.977,-0.023,0.008,762,0,0.008,2313,0,2460.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,479.0,9.75,12.67,0.06,0.07,0.972,-0.028,0.01,874,0,0.01,3212,0,4086.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,480.0,9.83,11.5,0.1,0.11,0.958,-0.042,0.014,2053,0,0.014,4543,0,9234.4,639225.6]
["2025-03-25T09:29:13.000000000",491.35,481.0,7.85,11.55,0.13,0.14,0.948,-0.052,0.018,982,0,0.018,2351,0,5999.4,639225.6]
["2025-03-25T09:29:13.000000000",491.35,482.0,7.5,10.75,0.17,0.19,0.93,-0.071,0.023,747,0,0.023,2939,0,8477.8,639225.6]
["2025-03-25T09:29:13.000000000",491.35,483.0,6.14,9.81,0.24,0.26,0.908,-0.092,0.029,1151,0,0.029,2915,0,11791.4,639225.6]
["2025-03-25T09:29:13.000000000",491.35,484.0,6.13,7.6,0.33,0.35,0.879,-0.121,0.035,868,0,0.035,3803,0,16348.500000000002,639225.6]
["2025-03-25T09:29:13.000000000",491.35,485.0,5.91,7.5,0.46,0.47,0.843,-0.157,0.043,3002,0,0.043,6094,0,39112.8,639225.6]
["2025-03-25T09:29:13.000000000",491.35,486.0,5.12,5.4,0.6,0.63,0.802,-0.198,0.051,1254,0,0.051,3012,0,21756.6,639225.6]
["2025-03-25T09:29:13.000000000",491.35,487.0,4.4,4.47,0.8,0.82,0.75,-0.25,0.059,2690,0,0.059,3974,0,39317.59999999999,639225.6]
["2025-03-25T09:29:13.000000000",491.35,488.0,3.6,3.69,1.04,1.05,0.691,-0.309,0.067,2385,0,0.068,4912,0,49381.100000000006,639225.6]
["2025-03-25T09:29:13.000000000",491.35,489.0,2.93,2.99,1.35,1.36,0.622,-0.378,0.074,2682,0,0.074,4326,0,51859.2,639225.6]
["2025-03-25T09:29:13.000000000",491.35,490.0,2.31,2.35,1.72,1.74,0.548,-0.453,0.079,4003,0,0.079,9066,0,103245.1,639225.6]
["2025-03-25T09:29:13.000000000",491.35,491.0,1.78,1.8,2.17,2.21,0.468,-0.533,0.079,3531,0,0.08,2251,0,45902.9,639225.6]
["2025-03-25T09:29:13.000000000",491.35,492.0,1.3,1.33,2.7,2.75,0.388,-0.614,0.078,4507,0,0.079,2036,0,51239.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,493.0,0.93,0.96,3.31,3.39,0.309,-0.693,0.073,3312,0,0.074,377,0,26967.4,639225.6]
["2025-03-25T09:29:13.000000000",491.35,494.0,0.64,0.66,3.92,4.1,0.237,-0.767,0.065,6113,0,0.066,134,0,40618.9,639225.6]
["2025-03-25T09:29:13.000000000",491.35,495.0,0.44,0.45,2.88,5.0,0.176,-0.829,0.055,8836,0,0.056,285,0,50194.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,496.0,0.28,0.3,3.73,7.47,0.125,-0.881,0.044,3125,0,0.045,88,0,14146.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,497.0,0.18,0.2,4.63,8.34,0.089,-0.917,0.034,2948,0,0.034,35,0,10142.2,639225.6]
["2025-03-25T09:29:13.000000000",491.35,498.0,0.11,0.12,5.56,8.24,0.058,-0.949,0.025,3409,0,0.023,54,0,8646.7,639225.6]
["2025-03-25T09:29:13.000000000",491.35,499.0,0.07,0.08,7.69,8.97,0.039,-0.964,0.018,2405,0,0.014,48,0,4396.2,639225.6]
["2025-03-25T09:29:13.000000000",491.35,500.0,0.04,0.05,8.89,9.99,0.025,-1.0,0.012,6247,0,0.0,23,0,7496.4,639225.6]
["2025-03-25T09:29:13.000000000",491.35,501.0,0.03,0.04,8.51,10.99,0.019,-1.0,0.009,1671,0,0.0,1,0,1503.9,639225.6]
["2025-03-25T09:29:13.000000000",491.35,502.0,0.02,0.03,9.51,12.39,0.014,-1.0,0.007,3509,0,0.0,0,0,2456.3,639225.6]
["2025-03-25T09:29:13.000000000",491.35,503.0,0.01,0.02,10.51,13.43,0.009,-1.0,0.005,1568,0,0.0,0,0,784.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,504.0,0.01,0.02,11.51,14.56,0.008,-1.0,0.004,1084,0,0.0,0,0,433.6,639225.6]
["2025-03-25T09:29:13.000000000",491.35,505.0,0.01,0.02,12.51,16.12,0.008,-1.0,0.004,1102,0,0.0,1219,0,440.8,639225.6]
["2025-03-25T09:29:13.000000000",491.35,506.0,0.01,0.02,14.0,17.12,0.007,-1.0,0.003,1953,0,0.0,0,0,585.9,639225.6]
["2025-03-25T09:29:13.000000000",491.35,507.0,0.01,0.02,14.51,18.12,0.007,-1.0,0.003,1681,0,0.0,0,0,504.3,639225.6]
["2025-03-25T09:29:13.000000000",491.35,508.0,0.0,0.01,15.5,19.12,0.003,-1.0,0.001,861,0,0.0,0,0,86.1,639225.6]
["2025-03-25T09:29:13.000000000",491.35,509.0,0.0,0.01,17.0,19.39,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,510.0,0.0,0.01,18.0,20.26,0.002,-1.0,0.001,893,0,0.0,3,0,89.3,639225.6]
["2025-03-25T09:29:13.000000000",491.35,511.0,0.0,0.01,18.5,22.12,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,639225.6]
["2025-03-25T09:29:13.000000000",491.35,512.0,0.0,0.01,19.82,22.03,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,639225.6]
["2025-03-25T09:29:13.000000000",491.35,513.0,0.0,0.01,20.5,24.12,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,639225.6]
["2025-03-25T09:29:13.000000000",491.35,514.0,0.0,0.01,21.5,25.12,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,639225.6]
["2025-03-25T09:29:13.000000000",491.35,515.0,0.0,0.01,22.5,26.12,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,639225.6]
["2025-03-25T09:29:13.000000000",491.35,516.0,0.0,0.01,23.5,27.12,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,639225.6]
["2025-03-25T09:29:13.000000000",491.35,517.0,0.0,0.01,24.5,28.12,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,639225.6]
["2025-03-25T09:29:13.000000000",491.35,518.0,0.0,0.01,25.5,29.12,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,639225.6]
["2025-03-25T09:29:13.000000000",491.35,519.0,0.0,0.01,26.5,30.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,520.0,0.0,0.01,27.5,31.12,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,639225.6]
["2025-03-25T09:29:13.000000000",491.35,521.0,0.0,0.01,28.5,32.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,522.0,0.0,0.01,29.51,33.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,523.0,0.0,0.01,30.51,34.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,524.0,0.0,0.01,31.51,35.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,525.0,0.0,0.01,32.51,36.12,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,530.0,0.0,0.01,37.51,41.12,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,535.0,0.0,0.01,42.51,46.12,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,540.0,0.0,0.01,47.51,51.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,545.0,0.0,0.01,52.51,56.13,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:13.000000000",491.35,550.0,0.0,0.01,57.51,61.13,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,451.0,37.92,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,252,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,452.0,36.92,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,453.0,35.92,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,454.0,34.92,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,455.0,33.92,37.56,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,456.0,32.92,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,457.0,31.93,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,458.0,30.93,34.56,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,717,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,459.0,29.93,33.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,460.0,28.93,32.56,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,461.0,27.93,31.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,438,0,43.8,639225.6]
["2025-03-25T09:29:24.000000000",491.26,462.0,26.93,30.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,997,0,99.7,639225.6]
["2025-03-25T09:29:24.000000000",491.26,463.0,25.93,29.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1058,0,105.8,639225.6]
["2025-03-25T09:29:24.000000000",491.26,464.0,24.93,28.56,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,1245,0,124.6,639225.6]
["2025-03-25T09:29:24.000000000",491.26,465.0,23.93,27.56,0.01,0.02,0.995,-0.005,0.001,51,0,0.001,2017,0,206.8,639225.6]
["2025-03-25T09:29:24.000000000",491.26,466.0,22.94,26.56,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,1732,0,173.6,639225.6]
["2025-03-25T09:29:24.000000000",491.26,467.0,22.01,24.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1394,0,278.8,639225.6]
["2025-03-25T09:29:24.000000000",491.26,468.0,20.93,23.63,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,1686,0,337.6,639225.6]
["2025-03-25T09:29:24.000000000",491.26,469.0,20.21,22.27,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1550,0,312.8,639225.6]
["2025-03-25T09:29:24.000000000",491.26,470.0,18.94,21.66,0.01,0.02,0.994,-0.006,0.002,168,0,0.002,1877,0,409.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,471.0,17.94,20.43,0.01,0.02,0.994,-0.006,0.002,170,0,0.002,1698,0,373.6,639225.6]
["2025-03-25T09:29:24.000000000",491.26,472.0,16.94,19.88,0.01,0.02,0.994,-0.006,0.002,183,0,0.002,1334,0,303.40000000000003,639225.6]
["2025-03-25T09:29:24.000000000",491.26,473.0,15.95,19.52,0.02,0.03,0.991,-0.01,0.003,977,0,0.003,1189,0,649.8000000000001,639225.6]
["2025-03-25T09:29:24.000000000",491.26,474.0,15.19,17.35,0.02,0.03,0.99,-0.01,0.004,256,0,0.004,1257,0,605.2,639225.6]
["2025-03-25T09:29:24.000000000",491.26,475.0,14.15,17.56,0.02,0.03,0.99,-0.011,0.004,1066,0,0.004,2533,0,1439.6,639225.6]
["2025-03-25T09:29:24.000000000",491.26,476.0,13.16,16.55,0.03,0.04,0.985,-0.015,0.005,686,0,0.005,1502,0,1094.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,477.0,12.17,15.58,0.03,0.04,0.981,-0.019,0.007,587,0,0.007,2681,0,2287.6,639225.6]
["2025-03-25T09:29:24.000000000",491.26,478.0,10.73,14.6,0.05,0.06,0.977,-0.023,0.008,762,0,0.008,2313,0,2460.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,479.0,9.75,12.67,0.06,0.07,0.972,-0.028,0.01,874,0,0.01,3212,0,4086.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,480.0,9.83,11.5,0.1,0.11,0.958,-0.042,0.014,2053,0,0.014,4543,0,9234.4,639225.6]
["2025-03-25T09:29:24.000000000",491.26,481.0,7.85,11.55,0.13,0.14,0.948,-0.052,0.018,982,0,0.018,2351,0,5999.4,639225.6]
["2025-03-25T09:29:24.000000000",491.26,482.0,7.5,10.75,0.17,0.19,0.93,-0.071,0.023,747,0,0.023,2939,0,8477.8,639225.6]
["2025-03-25T09:29:24.000000000",491.26,483.0,6.14,9.81,0.24,0.26,0.908,-0.092,0.029,1151,0,0.029,2915,0,11791.4,639225.6]
["2025-03-25T09:29:24.000000000",491.26,484.0,6.13,7.6,0.33,0.35,0.879,-0.121,0.035,868,0,0.035,3803,0,16348.500000000002,639225.6]
["2025-03-25T09:29:24.000000000",491.26,485.0,5.91,7.5,0.46,0.47,0.843,-0.157,0.043,3002,0,0.043,6094,0,39112.8,639225.6]
["2025-03-25T09:29:24.000000000",491.26,486.0,5.12,5.4,0.6,0.63,0.802,-0.198,0.051,1254,0,0.051,3012,0,21756.6,639225.6]
["2025-03-25T09:29:24.000000000",491.26,487.0,4.4,4.47,0.8,0.82,0.75,-0.25,0.059,2690,0,0.059,3974,0,39317.59999999999,639225.6]
["2025-03-25T09:29:24.000000000",491.26,488.0,3.6,3.69,1.04,1.05,0.691,-0.309,0.067,2385,0,0.068,4912,0,49381.100000000006,639225.6]
["2025-03-25T09:29:24.000000000",491.26,489.0,2.93,2.99,1.35,1.36,0.622,-0.378,0.074,2682,0,0.074,4326,0,51859.2,639225.6]
["2025-03-25T09:29:24.000000000",491.26,490.0,2.31,2.35,1.72,1.74,0.548,-0.453,0.079,4003,0,0.079,9066,0,103245.1,639225.6]
["2025-03-25T09:29:24.000000000",491.26,491.0,1.78,1.8,2.17,2.21,0.468,-0.533,0.079,3531,0,0.08,2251,0,45902.9,639225.6]
["2025-03-25T09:29:24.000000000",491.26,492.0,1.3,1.33,2.7,2.75,0.388,-0.614,0.078,4507,0,0.079,2036,0,51239.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,493.0,0.93,0.96,3.31,3.39,0.309,-0.693,0.073,3312,0,0.074,377,0,26967.4,639225.6]
["2025-03-25T09:29:24.000000000",491.26,494.0,0.64,0.66,3.92,4.1,0.237,-0.767,0.065,6113,0,0.066,134,0,40618.9,639225.6]
["2025-03-25T09:29:24.000000000",491.26,495.0,0.44,0.45,2.88,5.0,0.176,-0.829,0.055,8836,0,0.056,285,0,50194.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,496.0,0.28,0.3,3.73,7.47,0.125,-0.881,0.044,3125,0,0.045,88,0,14146.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,497.0,0.18,0.2,4.63,8.34,0.089,-0.917,0.034,2948,0,0.034,35,0,10142.2,639225.6]
["2025-03-25T09:29:24.000000000",491.26,498.0,0.11,0.12,5.56,8.24,0.058,-0.949,0.025,3409,0,0.023,54,0,8646.7,639225.6]
["2025-03-25T09:29:24.000000000",491.26,499.0,0.07,0.08,7.69,8.97,0.039,-0.964,0.018,2405,0,0.014,48,0,4396.2,639225.6]
["2025-03-25T09:29:24.000000000",491.26,500.0,0.04,0.05,8.89,9.99,0.025,-1.0,0.012,6247,0,0.0,23,0,7496.4,639225.6]
["2025-03-25T09:29:24.000000000",491.26,501.0,0.03,0.04,8.51,10.99,0.019,-1.0,0.009,1671,0,0.0,1,0,1503.9,639225.6]
["2025-03-25T09:29:24.000000000",491.26,502.0,0.02,0.03,9.51,12.39,0.014,-1.0,0.007,3509,0,0.0,0,0,2456.3,639225.6]
["2025-03-25T09:29:24.000000000",491.26,503.0,0.01,0.02,10.51,13.43,0.009,-1.0,0.005,1568,0,0.0,0,0,784.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,504.0,0.01,0.02,11.51,14.56,0.008,-1.0,0.004,1084,0,0.0,0,0,433.6,639225.6]
["2025-03-25T09:29:24.000000000",491.26,505.0,0.01,0.02,12.51,16.12,0.008,-1.0,0.004,1102,0,0.0,1219,0,440.8,639225.6]
["2025-03-25T09:29:24.000000000",491.26,506.0,0.01,0.02,14.0,17.12,0.007,-1.0,0.003,1953,0,0.0,0,0,585.9,639225.6]
["2025-03-25T09:29:24.000000000",491.26,507.0,0.01,0.02,14.51,18.12,0.007,-1.0,0.003,1681,0,0.0,0,0,504.3,639225.6]
["2025-03-25T09:29:24.000000000",491.26,508.0,0.0,0.01,15.5,19.12,0.003,-1.0,0.001,861,0,0.0,0,0,86.1,639225.6]
["2025-03-25T09:29:24.000000000",491.26,509.0,0.0,0.01,17.0,19.39,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,510.0,0.0,0.01,18.0,20.26,0.002,-1.0,0.001,893,0,0.0,3,0,89.3,639225.6]
["2025-03-25T09:29:24.000000000",491.26,511.0,0.0,0.01,18.5,22.12,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,639225.6]
["2025-03-25T09:29:24.000000000",491.26,512.0,0.0,0.01,19.82,22.03,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,639225.6]
["2025-03-25T09:29:24.000000000",491.26,513.0,0.0,0.01,20.5,24.12,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,639225.6]
["2025-03-25T09:29:24.000000000",491.26,514.0,0.0,0.01,21.5,25.12,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,639225.6]
["2025-03-25T09:29:24.000000000",491.26,515.0,0.0,0.01,22.5,26.12,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,639225.6]
["2025-03-25T09:29:24.000000000",491.26,516.0,0.0,0.01,23.5,27.12,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,639225.6]
["2025-03-25T09:29:24.000000000",491.26,517.0,0.0,0.01,24.5,28.12,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,639225.6]
["2025-03-25T09:29:24.000000000",491.26,518.0,0.0,0.01,25.5,29.12,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,639225.6]
["2025-03-25T09:29:24.000000000",491.26,519.0,0.0,0.01,26.5,30.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,520.0,0.0,0.01,27.5,31.12,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,639225.6]
["2025-03-25T09:29:24.000000000",491.26,521.0,0.0,0.01,28.5,32.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,522.0,0.0,0.01,29.51,33.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,523.0,0.0,0.01,30.51,34.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,524.0,0.0,0.01,31.51,35.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,525.0,0.0,0.01,32.51,36.12,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,530.0,0.0,0.01,37.51,41.12,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,535.0,0.0,0.01,42.51,46.12,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,540.0,0.0,0.01,47.51,51.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,545.0,0.0,0.01,52.51,56.13,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:24.000000000",491.26,550.0,0.0,0.01,57.51,61.13,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,451.0,37.92,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,252,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,452.0,36.92,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,453.0,35.92,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,454.0,34.92,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,455.0,33.92,37.56,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,456.0,32.92,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,457.0,31.93,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,458.0,30.93,34.56,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,717,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,459.0,29.93,33.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,460.0,28.93,32.56,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,461.0,27.93,31.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,438,0,43.8,639225.6]
["2025-03-25T09:29:36.000000000",491.395,462.0,26.93,30.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,997,0,99.7,639225.6]
["2025-03-25T09:29:36.000000000",491.395,463.0,25.93,29.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1058,0,105.8,639225.6]
["2025-03-25T09:29:36.000000000",491.395,464.0,24.93,28.56,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,1245,0,124.6,639225.6]
["2025-03-25T09:29:36.000000000",491.395,465.0,23.93,27.56,0.01,0.02,0.995,-0.005,0.001,51,0,0.001,2017,0,206.8,639225.6]
["2025-03-25T09:29:36.000000000",491.395,466.0,22.94,26.56,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,1732,0,173.6,639225.6]
["2025-03-25T09:29:36.000000000",491.395,467.0,22.01,24.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1394,0,278.8,639225.6]
["2025-03-25T09:29:36.000000000",491.395,468.0,20.93,23.63,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,1686,0,337.6,639225.6]
["2025-03-25T09:29:36.000000000",491.395,469.0,20.21,22.27,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1550,0,312.8,639225.6]
["2025-03-25T09:29:36.000000000",491.395,470.0,18.94,21.66,0.01,0.02,0.994,-0.006,0.002,168,0,0.002,1877,0,409.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,471.0,17.94,20.43,0.01,0.02,0.994,-0.006,0.002,170,0,0.002,1698,0,373.6,639225.6]
["2025-03-25T09:29:36.000000000",491.395,472.0,16.94,19.88,0.01,0.02,0.994,-0.006,0.002,183,0,0.002,1334,0,303.40000000000003,639225.6]
["2025-03-25T09:29:36.000000000",491.395,473.0,15.95,19.52,0.02,0.03,0.991,-0.01,0.003,977,0,0.003,1189,0,649.8000000000001,639225.6]
["2025-03-25T09:29:36.000000000",491.395,474.0,15.19,17.35,0.02,0.03,0.99,-0.01,0.004,256,0,0.004,1257,0,605.2,639225.6]
["2025-03-25T09:29:36.000000000",491.395,475.0,14.15,17.56,0.02,0.03,0.99,-0.011,0.004,1066,0,0.004,2533,0,1439.6,639225.6]
["2025-03-25T09:29:36.000000000",491.395,476.0,13.16,16.55,0.03,0.04,0.985,-0.015,0.005,686,0,0.005,1502,0,1094.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,477.0,12.17,15.58,0.03,0.04,0.981,-0.019,0.007,587,0,0.007,2681,0,2287.6,639225.6]
["2025-03-25T09:29:36.000000000",491.395,478.0,10.73,14.6,0.05,0.06,0.977,-0.023,0.008,762,0,0.008,2313,0,2460.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,479.0,9.75,12.67,0.06,0.07,0.972,-0.028,0.01,874,0,0.01,3212,0,4086.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,480.0,9.83,11.5,0.1,0.11,0.958,-0.042,0.014,2053,0,0.014,4543,0,9234.4,639225.6]
["2025-03-25T09:29:36.000000000",491.395,481.0,7.85,11.55,0.13,0.14,0.948,-0.052,0.018,982,0,0.018,2351,0,5999.4,639225.6]
["2025-03-25T09:29:36.000000000",491.395,482.0,7.5,10.75,0.17,0.19,0.93,-0.071,0.023,747,0,0.023,2939,0,8477.8,639225.6]
["2025-03-25T09:29:36.000000000",491.395,483.0,6.14,9.81,0.24,0.26,0.908,-0.092,0.029,1151,0,0.029,2915,0,11791.4,639225.6]
["2025-03-25T09:29:36.000000000",491.395,484.0,6.13,7.6,0.33,0.35,0.879,-0.121,0.035,868,0,0.035,3803,0,16348.500000000002,639225.6]
["2025-03-25T09:29:36.000000000",491.395,485.0,5.91,7.5,0.46,0.47,0.843,-0.157,0.043,3002,0,0.043,6094,0,39112.8,639225.6]
["2025-03-25T09:29:36.000000000",491.395,486.0,5.12,5.4,0.6,0.63,0.802,-0.198,0.051,1254,0,0.051,3012,0,21756.6,639225.6]
["2025-03-25T09:29:36.000000000",491.395,487.0,4.4,4.47,0.8,0.82,0.75,-0.25,0.059,2690,0,0.059,3974,0,39317.59999999999,639225.6]
["2025-03-25T09:29:36.000000000",491.395,488.0,3.6,3.69,1.04,1.05,0.691,-0.309,0.067,2385,0,0.068,4912,0,49381.100000000006,639225.6]
["2025-03-25T09:29:36.000000000",491.395,489.0,2.93,2.99,1.35,1.36,0.622,-0.378,0.074,2682,0,0.074,4326,0,51859.2,639225.6]
["2025-03-25T09:29:36.000000000",491.395,490.0,2.31,2.35,1.72,1.74,0.548,-0.453,0.079,4003,0,0.079,9066,0,103245.1,639225.6]
["2025-03-25T09:29:36.000000000",491.395,491.0,1.78,1.8,2.17,2.21,0.468,-0.533,0.079,3531,0,0.08,2251,0,45902.9,639225.6]
["2025-03-25T09:29:36.000000000",491.395,492.0,1.3,1.33,2.7,2.75,0.388,-0.614,0.078,4507,0,0.079,2036,0,51239.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,493.0,0.93,0.96,3.31,3.39,0.309,-0.693,0.073,3312,0,0.074,377,0,26967.4,639225.6]
["2025-03-25T09:29:36.000000000",491.395,494.0,0.64,0.66,3.92,4.1,0.237,-0.767,0.065,6113,0,0.066,134,0,40618.9,639225.6]
["2025-03-25T09:29:36.000000000",491.395,495.0,0.44,0.45,2.88,5.0,0.176,-0.829,0.055,8836,0,0.056,285,0,50194.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,496.0,0.28,0.3,3.73,7.47,0.125,-0.881,0.044,3125,0,0.045,88,0,14146.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,497.0,0.18,0.2,4.63,8.34,0.089,-0.917,0.034,2948,0,0.034,35,0,10142.2,639225.6]
["2025-03-25T09:29:36.000000000",491.395,498.0,0.11,0.12,5.56,8.24,0.058,-0.949,0.025,3409,0,0.023,54,0,8646.7,639225.6]
["2025-03-25T09:29:36.000000000",491.395,499.0,0.07,0.08,7.69,8.97,0.039,-0.964,0.018,2405,0,0.014,48,0,4396.2,639225.6]
["2025-03-25T09:29:36.000000000",491.395,500.0,0.04,0.05,8.89,9.99,0.025,-1.0,0.012,6247,0,0.0,23,0,7496.4,639225.6]
["2025-03-25T09:29:36.000000000",491.395,501.0,0.03,0.04,8.51,10.99,0.019,-1.0,0.009,1671,0,0.0,1,0,1503.9,639225.6]
["2025-03-25T09:29:36.000000000",491.395,502.0,0.02,0.03,9.51,12.39,0.014,-1.0,0.007,3509,0,0.0,0,0,2456.3,639225.6]
["2025-03-25T09:29:36.000000000",491.395,503.0,0.01,0.02,10.51,13.43,0.009,-1.0,0.005,1568,0,0.0,0,0,784.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,504.0,0.01,0.02,11.51,14.56,0.008,-1.0,0.004,1084,0,0.0,0,0,433.6,639225.6]
["2025-03-25T09:29:36.000000000",491.395,505.0,0.01,0.02,12.51,16.12,0.008,-1.0,0.004,1102,0,0.0,1219,0,440.8,639225.6]
["2025-03-25T09:29:36.000000000",491.395,506.0,0.01,0.02,14.0,17.12,0.007,-1.0,0.003,1953,0,0.0,0,0,585.9,639225.6]
["2025-03-25T09:29:36.000000000",491.395,507.0,0.01,0.02,14.51,18.12,0.007,-1.0,0.003,1681,0,0.0,0,0,504.3,639225.6]
["2025-03-25T09:29:36.000000000",491.395,508.0,0.0,0.01,15.5,19.12,0.003,-1.0,0.001,861,0,0.0,0,0,86.1,639225.6]
["2025-03-25T09:29:36.000000000",491.395,509.0,0.0,0.01,17.0,19.39,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,510.0,0.0,0.01,18.0,20.26,0.002,-1.0,0.001,893,0,0.0,3,0,89.3,639225.6]
["2025-03-25T09:29:36.000000000",491.395,511.0,0.0,0.01,18.5,22.12,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,639225.6]
["2025-03-25T09:29:36.000000000",491.395,512.0,0.0,0.01,19.82,22.03,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,639225.6]
["2025-03-25T09:29:36.000000000",491.395,513.0,0.0,0.01,20.5,24.12,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,639225.6]
["2025-03-25T09:29:36.000000000",491.395,514.0,0.0,0.01,21.5,25.12,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,639225.6]
["2025-03-25T09:29:36.000000000",491.395,515.0,0.0,0.01,22.5,26.12,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,639225.6]
["2025-03-25T09:29:36.000000000",491.395,516.0,0.0,0.01,23.5,27.12,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,639225.6]
["2025-03-25T09:29:36.000000000",491.395,517.0,0.0,0.01,24.5,28.12,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,639225.6]
["2025-03-25T09:29:36.000000000",491.395,518.0,0.0,0.01,25.5,29.12,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,639225.6]
["2025-03-25T09:29:36.000000000",491.395,519.0,0.0,0.01,26.5,30.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,520.0,0.0,0.01,27.5,31.12,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,639225.6]
["2025-03-25T09:29:36.000000000",491.395,521.0,0.0,0.01,28.5,32.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,522.0,0.0,0.01,29.51,33.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,523.0,0.0,0.01,30.51,34.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,524.0,0.0,0.01,31.51,35.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,525.0,0.0,0.01,32.51,36.12,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,530.0,0.0,0.01,37.51,41.12,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,535.0,0.0,0.01,42.51,46.12,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,540.0,0.0,0.01,47.51,51.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,545.0,0.0,0.01,52.51,56.13,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:36.000000000",491.395,550.0,0.0,0.01,57.51,61.13,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,451.0,37.92,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,252,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,452.0,36.92,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,453.0,35.92,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,454.0,34.92,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,455.0,33.92,37.56,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,456.0,32.92,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,457.0,31.93,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,458.0,30.93,34.56,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,717,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,459.0,29.93,33.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,460.0,28.93,32.56,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,461.0,27.93,31.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,438,0,43.8,639225.6]
["2025-03-25T09:29:47.000000000",491.34,462.0,26.93,30.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,997,0,99.7,639225.6]
["2025-03-25T09:29:47.000000000",491.34,463.0,25.93,29.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1058,0,105.8,639225.6]
["2025-03-25T09:29:47.000000000",491.34,464.0,24.93,28.56,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,1245,0,124.6,639225.6]
["2025-03-25T09:29:47.000000000",491.34,465.0,23.93,27.56,0.01,0.02,0.995,-0.005,0.001,51,0,0.001,2017,0,206.8,639225.6]
["2025-03-25T09:29:47.000000000",491.34,466.0,22.94,26.56,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,1732,0,173.6,639225.6]
["2025-03-25T09:29:47.000000000",491.34,467.0,22.01,24.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1394,0,278.8,639225.6]
["2025-03-25T09:29:47.000000000",491.34,468.0,20.93,23.63,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,1686,0,337.6,639225.6]
["2025-03-25T09:29:47.000000000",491.34,469.0,20.21,22.27,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1550,0,312.8,639225.6]
["2025-03-25T09:29:47.000000000",491.34,470.0,18.94,21.66,0.01,0.02,0.994,-0.006,0.002,168,0,0.002,1877,0,409.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,471.0,17.94,20.43,0.01,0.02,0.994,-0.006,0.002,170,0,0.002,1698,0,373.6,639225.6]
["2025-03-25T09:29:47.000000000",491.34,472.0,16.94,19.88,0.01,0.02,0.994,-0.006,0.002,183,0,0.002,1334,0,303.40000000000003,639225.6]
["2025-03-25T09:29:47.000000000",491.34,473.0,15.95,19.52,0.02,0.03,0.991,-0.01,0.003,977,0,0.003,1189,0,649.8000000000001,639225.6]
["2025-03-25T09:29:47.000000000",491.34,474.0,15.19,17.35,0.02,0.03,0.99,-0.01,0.004,256,0,0.004,1257,0,605.2,639225.6]
["2025-03-25T09:29:47.000000000",491.34,475.0,14.15,17.56,0.02,0.03,0.99,-0.011,0.004,1066,0,0.004,2533,0,1439.6,639225.6]
["2025-03-25T09:29:47.000000000",491.34,476.0,13.16,16.55,0.03,0.04,0.985,-0.015,0.005,686,0,0.005,1502,0,1094.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,477.0,12.17,15.58,0.03,0.04,0.981,-0.019,0.007,587,0,0.007,2681,0,2287.6,639225.6]
["2025-03-25T09:29:47.000000000",491.34,478.0,10.73,14.6,0.05,0.06,0.977,-0.023,0.008,762,0,0.008,2313,0,2460.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,479.0,9.75,12.67,0.06,0.07,0.972,-0.028,0.01,874,0,0.01,3212,0,4086.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,480.0,9.83,11.5,0.1,0.11,0.958,-0.042,0.014,2053,0,0.014,4543,0,9234.4,639225.6]
["2025-03-25T09:29:47.000000000",491.34,481.0,7.85,11.55,0.13,0.14,0.948,-0.052,0.018,982,0,0.018,2351,0,5999.4,639225.6]
["2025-03-25T09:29:47.000000000",491.34,482.0,7.5,10.75,0.17,0.19,0.93,-0.071,0.023,747,0,0.023,2939,0,8477.8,639225.6]
["2025-03-25T09:29:47.000000000",491.34,483.0,6.14,9.81,0.24,0.26,0.908,-0.092,0.029,1151,0,0.029,2915,0,11791.4,639225.6]
["2025-03-25T09:29:47.000000000",491.34,484.0,6.13,7.6,0.33,0.35,0.879,-0.121,0.035,868,0,0.035,3803,0,16348.500000000002,639225.6]
["2025-03-25T09:29:47.000000000",491.34,485.0,5.91,7.5,0.46,0.47,0.843,-0.157,0.043,3002,0,0.043,6094,0,39112.8,639225.6]
["2025-03-25T09:29:47.000000000",491.34,486.0,5.12,5.4,0.6,0.63,0.802,-0.198,0.051,1254,0,0.051,3012,0,21756.6,639225.6]
["2025-03-25T09:29:47.000000000",491.34,487.0,4.4,4.47,0.8,0.82,0.75,-0.25,0.059,2690,0,0.059,3974,0,39317.59999999999,639225.6]
["2025-03-25T09:29:47.000000000",491.34,488.0,3.6,3.69,1.04,1.05,0.691,-0.309,0.067,2385,0,0.068,4912,0,49381.100000000006,639225.6]
["2025-03-25T09:29:47.000000000",491.34,489.0,2.93,2.99,1.35,1.36,0.622,-0.378,0.074,2682,0,0.074,4326,0,51859.2,639225.6]
["2025-03-25T09:29:47.000000000",491.34,490.0,2.31,2.35,1.72,1.74,0.548,-0.453,0.079,4003,0,0.079,9066,0,103245.1,639225.6]
["2025-03-25T09:29:47.000000000",491.34,491.0,1.78,1.8,2.17,2.21,0.468,-0.533,0.079,3531,0,0.08,2251,0,45902.9,639225.6]
["2025-03-25T09:29:47.000000000",491.34,492.0,1.3,1.33,2.7,2.75,0.388,-0.614,0.078,4507,0,0.079,2036,0,51239.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,493.0,0.93,0.96,3.31,3.39,0.309,-0.693,0.073,3312,0,0.074,377,0,26967.4,639225.6]
["2025-03-25T09:29:47.000000000",491.34,494.0,0.64,0.66,3.92,4.1,0.237,-0.767,0.065,6113,0,0.066,134,0,40618.9,639225.6]
["2025-03-25T09:29:47.000000000",491.34,495.0,0.44,0.45,2.88,5.0,0.176,-0.829,0.055,8836,0,0.056,285,0,50194.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,496.0,0.28,0.3,3.73,7.47,0.125,-0.881,0.044,3125,0,0.045,88,0,14146.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,497.0,0.18,0.2,4.63,8.34,0.089,-0.917,0.034,2948,0,0.034,35,0,10142.2,639225.6]
["2025-03-25T09:29:47.000000000",491.34,498.0,0.11,0.12,5.56,8.24,0.058,-0.949,0.025,3409,0,0.023,54,0,8646.7,639225.6]
["2025-03-25T09:29:47.000000000",491.34,499.0,0.07,0.08,7.69,8.97,0.039,-0.964,0.018,2405,0,0.014,48,0,4396.2,639225.6]
["2025-03-25T09:29:47.000000000",491.34,500.0,0.04,0.05,8.89,9.99,0.025,-1.0,0.012,6247,0,0.0,23,0,7496.4,639225.6]
["2025-03-25T09:29:47.000000000",491.34,501.0,0.03,0.04,8.51,10.99,0.019,-1.0,0.009,1671,0,0.0,1,0,1503.9,639225.6]
["2025-03-25T09:29:47.000000000",491.34,502.0,0.02,0.03,9.51,12.39,0.014,-1.0,0.007,3509,0,0.0,0,0,2456.3,639225.6]
["2025-03-25T09:29:47.000000000",491.34,503.0,0.01,0.02,10.51,13.43,0.009,-1.0,0.005,1568,0,0.0,0,0,784.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,504.0,0.01,0.02,11.51,14.56,0.008,-1.0,0.004,1084,0,0.0,0,0,433.6,639225.6]
["2025-03-25T09:29:47.000000000",491.34,505.0,0.01,0.02,12.51,16.12,0.008,-1.0,0.004,1102,0,0.0,1219,0,440.8,639225.6]
["2025-03-25T09:29:47.000000000",491.34,506.0,0.01,0.02,14.0,17.12,0.007,-1.0,0.003,1953,0,0.0,0,0,585.9,639225.6]
["2025-03-25T09:29:47.000000000",491.34,507.0,0.01,0.02,14.51,18.12,0.007,-1.0,0.003,1681,0,0.0,0,0,504.3,639225.6]
["2025-03-25T09:29:47.000000000",491.34,508.0,0.0,0.01,15.5,19.12,0.003,-1.0,0.001,861,0,0.0,0,0,86.1,639225.6]
["2025-03-25T09:29:47.000000000",491.34,509.0,0.0,0.01,17.0,19.39,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,510.0,0.0,0.01,18.0,20.26,0.002,-1.0,0.001,893,0,0.0,3,0,89.3,639225.6]
["2025-03-25T09:29:47.000000000",491.34,511.0,0.0,0.01,18.5,22.12,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,639225.6]
["2025-03-25T09:29:47.000000000",491.34,512.0,0.0,0.01,19.82,22.03,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,639225.6]
["2025-03-25T09:29:47.000000000",491.34,513.0,0.0,0.01,20.5,24.12,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,639225.6]
["2025-03-25T09:29:47.000000000",491.34,514.0,0.0,0.01,21.5,25.12,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,639225.6]
["2025-03-25T09:29:47.000000000",491.34,515.0,0.0,0.01,22.5,26.12,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,639225.6]
["2025-03-25T09:29:47.000000000",491.34,516.0,0.0,0.01,23.5,27.12,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,639225.6]
["2025-03-25T09:29:47.000000000",491.34,517.0,0.0,0.01,24.5,28.12,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,639225.6]
["2025-03-25T09:29:47.000000000",491.34,518.0,0.0,0.01,25.5,29.12,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,639225.6]
["2025-03-25T09:29:47.000000000",491.34,519.0,0.0,0.01,26.5,30.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,520.0,0.0,0.01,27.5,31.12,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,639225.6]
["2025-03-25T09:29:47.000000000",491.34,521.0,0.0,0.01,28.5,32.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,522.0,0.0,0.01,29.51,33.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,523.0,0.0,0.01,30.51,34.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,524.0,0.0,0.01,31.51,35.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,525.0,0.0,0.01,32.51,36.12,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,530.0,0.0,0.01,37.51,41.12,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,535.0,0.0,0.01,42.51,46.12,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,540.0,0.0,0.01,47.51,51.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,545.0,0.0,0.01,52.51,56.13,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:47.000000000",491.34,550.0,0.0,0.01,57.51,61.13,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,451.0,37.92,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,252,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,452.0,36.92,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,453.0,35.92,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,454.0,34.92,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,455.0,33.92,37.56,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,456.0,32.92,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,457.0,31.93,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,458.0,30.93,34.56,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,717,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,459.0,29.93,33.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,460.0,28.93,32.56,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,461.0,27.93,31.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,438,0,43.8,639225.6]
["2025-03-25T09:29:58.000000000",491.4,462.0,26.93,30.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,997,0,99.7,639225.6]
["2025-03-25T09:29:58.000000000",491.4,463.0,25.93,29.56,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1058,0,105.8,639225.6]
["2025-03-25T09:29:58.000000000",491.4,464.0,24.93,28.56,0.01,0.02,0.996,-0.005,0.001,1,0,0.001,1245,0,124.6,639225.6]
["2025-03-25T09:29:58.000000000",491.4,465.0,23.93,27.56,0.01,0.02,0.995,-0.005,0.001,51,0,0.001,2017,0,206.8,639225.6]
["2025-03-25T09:29:58.000000000",491.4,466.0,22.94,26.56,0.01,0.02,0.995,-0.005,0.001,4,0,0.001,1732,0,173.6,639225.6]
["2025-03-25T09:29:58.000000000",491.4,467.0,22.01,24.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1394,0,278.8,639225.6]
["2025-03-25T09:29:58.000000000",491.4,468.0,20.93,23.63,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,1686,0,337.6,639225.6]
["2025-03-25T09:29:58.000000000",491.4,469.0,20.21,22.27,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1550,0,312.8,639225.6]
["2025-03-25T09:29:58.000000000",491.4,470.0,18.94,21.66,0.01,0.02,0.994,-0.006,0.002,168,0,0.002,1877,0,409.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,471.0,17.94,20.43,0.01,0.02,0.994,-0.006,0.002,170,0,0.002,1698,0,373.6,639225.6]
["2025-03-25T09:29:58.000000000",491.4,472.0,16.94,19.88,0.01,0.02,0.994,-0.006,0.002,183,0,0.002,1334,0,303.40000000000003,639225.6]
["2025-03-25T09:29:58.000000000",491.4,473.0,15.95,19.52,0.02,0.03,0.991,-0.01,0.003,977,0,0.003,1189,0,649.8000000000001,639225.6]
["2025-03-25T09:29:58.000000000",491.4,474.0,15.19,17.35,0.02,0.03,0.99,-0.01,0.004,256,0,0.004,1257,0,605.2,639225.6]
["2025-03-25T09:29:58.000000000",491.4,475.0,14.15,17.56,0.02,0.03,0.99,-0.011,0.004,1066,0,0.004,2533,0,1439.6,639225.6]
["2025-03-25T09:29:58.000000000",491.4,476.0,13.16,16.55,0.03,0.04,0.985,-0.015,0.005,686,0,0.005,1502,0,1094.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,477.0,12.17,15.58,0.03,0.04,0.981,-0.019,0.007,587,0,0.007,2681,0,2287.6,639225.6]
["2025-03-25T09:29:58.000000000",491.4,478.0,10.73,14.6,0.05,0.06,0.977,-0.023,0.008,762,0,0.008,2313,0,2460.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,479.0,9.75,12.67,0.06,0.07,0.972,-0.028,0.01,874,0,0.01,3212,0,4086.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,480.0,9.83,11.5,0.1,0.11,0.958,-0.042,0.014,2053,0,0.014,4543,0,9234.4,639225.6]
["2025-03-25T09:29:58.000000000",491.4,481.0,7.85,11.55,0.13,0.14,0.948,-0.052,0.018,982,0,0.018,2351,0,5999.4,639225.6]
["2025-03-25T09:29:58.000000000",491.4,482.0,7.5,10.75,0.17,0.19,0.93,-0.071,0.023,747,0,0.023,2939,0,8477.8,639225.6]
["2025-03-25T09:29:58.000000000",491.4,483.0,6.14,9.81,0.24,0.26,0.908,-0.092,0.029,1151,0,0.029,2915,0,11791.4,639225.6]
["2025-03-25T09:29:58.000000000",491.4,484.0,6.13,7.6,0.33,0.35,0.879,-0.121,0.035,868,0,0.035,3803,0,16348.500000000002,639225.6]
["2025-03-25T09:29:58.000000000",491.4,485.0,5.91,7.5,0.46,0.47,0.843,-0.157,0.043,3002,0,0.043,6094,0,39112.8,639225.6]
["2025-03-25T09:29:58.000000000",491.4,486.0,5.12,5.4,0.6,0.63,0.802,-0.198,0.051,1254,0,0.051,3012,0,21756.6,639225.6]
["2025-03-25T09:29:58.000000000",491.4,487.0,4.4,4.47,0.8,0.82,0.75,-0.25,0.059,2690,0,0.059,3974,0,39317.59999999999,639225.6]
["2025-03-25T09:29:58.000000000",491.4,488.0,3.6,3.69,1.04,1.05,0.691,-0.309,0.067,2385,0,0.068,4912,0,49381.100000000006,639225.6]
["2025-03-25T09:29:58.000000000",491.4,489.0,2.93,2.99,1.35,1.36,0.622,-0.378,0.074,2682,0,0.074,4326,0,51859.2,639225.6]
["2025-03-25T09:29:58.000000000",491.4,490.0,2.31,2.35,1.72,1.74,0.548,-0.453,0.079,4003,0,0.079,9066,0,103245.1,639225.6]
["2025-03-25T09:29:58.000000000",491.4,491.0,1.78,1.8,2.17,2.21,0.468,-0.533,0.079,3531,0,0.08,2251,0,45902.9,639225.6]
["2025-03-25T09:29:58.000000000",491.4,492.0,1.3,1.33,2.7,2.75,0.388,-0.614,0.078,4507,0,0.079,2036,0,51239.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,493.0,0.93,0.96,3.31,3.39,0.309,-0.693,0.073,3312,0,0.074,377,0,26967.4,639225.6]
["2025-03-25T09:29:58.000000000",491.4,494.0,0.64,0.66,3.92,4.1,0.237,-0.767,0.065,6113,0,0.066,134,0,40618.9,639225.6]
["2025-03-25T09:29:58.000000000",491.4,495.0,0.44,0.45,2.88,5.0,0.176,-0.829,0.055,8836,0,0.056,285,0,50194.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,496.0,0.28,0.3,3.73,7.47,0.125,-0.881,0.044,3125,0,0.045,88,0,14146.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,497.0,0.18,0.2,4.63,8.34,0.089,-0.917,0.034,2948,0,0.034,35,0,10142.2,639225.6]
["2025-03-25T09:29:58.000000000",491.4,498.0,0.11,0.12,5.56,8.24,0.058,-0.949,0.025,3409,0,0.023,54,0,8646.7,639225.6]
["2025-03-25T09:29:58.000000000",491.4,499.0,0.07,0.08,7.69,8.97,0.039,-0.964,0.018,2405,0,0.014,48,0,4396.2,639225.6]
["2025-03-25T09:29:58.000000000",491.4,500.0,0.04,0.05,8.89,9.99,0.025,-1.0,0.012,6247,0,0.0,23,0,7496.4,639225.6]
["2025-03-25T09:29:58.000000000",491.4,501.0,0.03,0.04,8.51,10.99,0.019,-1.0,0.009,1671,0,0.0,1,0,1503.9,639225.6]
["2025-03-25T09:29:58.000000000",491.4,502.0,0.02,0.03,9.51,12.39,0.014,-1.0,0.007,3509,0,0.0,0,0,2456.3,639225.6]
["2025-03-25T09:29:58.000000000",491.4,503.0,0.01,0.02,10.51,13.43,0.009,-1.0,0.005,1568,0,0.0,0,0,784.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,504.0,0.01,0.02,11.51,14.56,0.008,-1.0,0.004,1084,0,0.0,0,0,433.6,639225.6]
["2025-03-25T09:29:58.000000000",491.4,505.0,0.01,0.02,12.51,16.12,0.008,-1.0,0.004,1102,0,0.0,1219,0,440.8,639225.6]
["2025-03-25T09:29:58.000000000",491.4,506.0,0.01,0.02,14.0,17.12,0.007,-1.0,0.003,1953,0,0.0,0,0,585.9,639225.6]
["2025-03-25T09:29:58.000000000",491.4,507.0,0.01,0.02,14.51,18.12,0.007,-1.0,0.003,1681,0,0.0,0,0,504.3,639225.6]
["2025-03-25T09:29:58.000000000",491.4,508.0,0.0,0.01,15.5,19.12,0.003,-1.0,0.001,861,0,0.0,0,0,86.1,639225.6]
["2025-03-25T09:29:58.000000000",491.4,509.0,0.0,0.01,17.0,19.39,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,510.0,0.0,0.01,18.0,20.26,0.002,-1.0,0.001,893,0,0.0,3,0,89.3,639225.6]
["2025-03-25T09:29:58.000000000",491.4,511.0,0.0,0.01,18.5,22.12,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,639225.6]
["2025-03-25T09:29:58.000000000",491.4,512.0,0.0,0.01,19.82,22.03,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,639225.6]
["2025-03-25T09:29:58.000000000",491.4,513.0,0.0,0.01,20.5,24.12,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,639225.6]
["2025-03-25T09:29:58.000000000",491.4,514.0,0.0,0.01,21.5,25.12,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,639225.6]
["2025-03-25T09:29:58.000000000",491.4,515.0,0.0,0.01,22.5,26.12,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,639225.6]
["2025-03-25T09:29:58.000000000",491.4,516.0,0.0,0.01,23.5,27.12,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,639225.6]
["2025-03-25T09:29:58.000000000",491.4,517.0,0.0,0.01,24.5,28.12,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,639225.6]
["2025-03-25T09:29:58.000000000",491.4,518.0,0.0,0.01,25.5,29.12,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,639225.6]
["2025-03-25T09:29:58.000000000",491.4,519.0,0.0,0.01,26.5,30.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,520.0,0.0,0.01,27.5,31.12,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,639225.6]
["2025-03-25T09:29:58.000000000",491.4,521.0,0.0,0.01,28.5,32.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,522.0,0.0,0.01,29.51,33.12,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,523.0,0.0,0.01,30.51,34.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,524.0,0.0,0.01,31.51,35.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,525.0,0.0,0.01,32.51,36.12,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,530.0,0.0,0.01,37.51,41.12,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,535.0,0.0,0.01,42.51,46.12,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,540.0,0.0,0.01,47.51,51.13,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,545.0,0.0,0.01,52.51,56.13,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:29:58.000000000",491.4,550.0,0.0,0.01,57.51,61.13,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,452.0,37.18,41.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,453.0,36.18,40.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,454.0,35.18,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,455.0,34.18,38.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,456.0,33.18,37.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,457.0,32.18,36.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,458.0,31.2,35.06,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,717,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,459.0,30.2,34.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,460.0,29.18,33.06,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,1,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,461.0,28.18,32.06,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,438,0,43.8,639225.6]
["2025-03-25T09:30:10.000000000",491.18,462.0,27.18,31.06,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,997,0,99.7,639225.6]
["2025-03-25T09:30:10.000000000",491.18,463.0,26.18,30.06,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1058,0,105.8,639225.6]
["2025-03-25T09:30:10.000000000",491.18,464.0,25.18,29.06,0.0,0.01,0.996,-0.005,0.001,1,0,0.001,1245,0,124.6,639225.6]
["2025-03-25T09:30:10.000000000",491.18,465.0,24.18,28.06,0.0,0.01,0.995,-0.005,0.001,51,0,0.001,2017,0,206.8,639225.6]
["2025-03-25T09:30:10.000000000",491.18,466.0,23.2,27.06,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,1732,0,173.6,639225.6]
["2025-03-25T09:30:10.000000000",491.18,467.0,22.18,25.04,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,1394,11,278.8,639225.6]
["2025-03-25T09:30:10.000000000",491.18,468.0,21.18,24.04,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,1686,0,337.6,639225.6]
["2025-03-25T09:30:10.000000000",491.18,469.0,20.2,23.04,0.0,0.01,0.995,-0.005,0.002,14,0,0.002,1550,0,312.8,639225.6]
["2025-03-25T09:30:10.000000000",491.18,470.0,19.18,22.04,0.01,0.02,0.994,-0.006,0.002,168,0,0.002,1877,451,409.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,471.0,18.18,21.04,0.0,0.01,0.994,-0.006,0.002,170,0,0.002,1698,0,373.6,639225.6]
["2025-03-25T09:30:10.000000000",491.18,472.0,17.18,20.04,0.0,0.01,0.994,-0.006,0.002,183,0,0.002,1334,0,303.40000000000003,639225.6]
["2025-03-25T09:30:10.000000000",491.18,473.0,16.18,19.04,0.0,0.01,0.991,-0.01,0.003,977,0,0.003,1189,0,649.8000000000001,639225.6]
["2025-03-25T09:30:10.000000000",491.18,474.0,15.18,18.04,0.0,0.01,0.99,-0.01,0.004,256,0,0.004,1257,16,605.2,639225.6]
["2025-03-25T09:30:10.000000000",491.18,475.0,14.18,17.04,0.01,0.02,0.99,-0.011,0.004,1066,0,0.004,2533,2,1439.6,639225.6]
["2025-03-25T09:30:10.000000000",491.18,476.0,13.18,16.04,0.01,0.02,0.985,-0.015,0.005,686,0,0.005,1502,0,1094.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,477.0,12.19,15.04,0.01,0.02,0.981,-0.019,0.007,587,0,0.007,2681,16,2287.6,639225.6]
["2025-03-25T09:30:10.000000000",491.18,478.0,11.19,14.05,0.02,0.03,0.977,-0.023,0.008,762,0,0.008,2313,36,2460.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,479.0,10.2,13.05,0.03,0.04,0.972,-0.028,0.01,874,0,0.01,3212,16,4086.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,480.0,9.21,11.3,0.04,0.05,0.958,-0.042,0.014,2053,0,0.014,4543,36,9234.4,639225.6]
["2025-03-25T09:30:10.000000000",491.18,481.0,8.27,11.05,0.05,0.06,0.948,-0.052,0.018,982,0,0.018,2351,103,5999.4,639225.6]
["2025-03-25T09:30:10.000000000",491.18,482.0,7.3,10.07,0.08,0.09,0.93,-0.071,0.023,747,0,0.023,2939,18,8477.8,639225.6]
["2025-03-25T09:30:10.000000000",491.18,483.0,6.33,9.08,0.11,0.12,0.908,-0.092,0.029,1151,0,0.029,2915,6,11791.4,639225.6]
["2025-03-25T09:30:10.000000000",491.18,484.0,5.38,8.26,0.16,0.17,0.879,-0.121,0.035,868,0,0.035,3803,83,16348.500000000002,639225.6]
["2025-03-25T09:30:10.000000000",491.18,485.0,4.46,7.31,0.23,0.24,0.843,-0.157,0.043,3002,1,0.043,6094,20,39112.8,639225.6]
["2025-03-25T09:30:10.000000000",491.18,486.0,5.43,5.54,0.33,0.34,0.802,-0.198,0.051,1254,0,0.051,3012,116,21756.6,639225.6]
["2025-03-25T09:30:10.000000000",491.18,487.0,4.57,4.67,0.46,0.48,0.75,-0.25,0.059,2690,3,0.059,3974,51,39317.59999999999,639225.6]
["2025-03-25T09:30:10.000000000",491.18,488.0,3.76,3.85,0.64,0.66,0.691,-0.309,0.067,2385,30,0.068,4912,69,49381.100000000006,639225.6]
["2025-03-25T09:30:10.000000000",491.18,489.0,3.02,3.08,0.88,0.9,0.622,-0.378,0.074,2682,46,0.074,4326,51,51859.2,639225.6]
["2025-03-25T09:30:10.000000000",491.18,490.0,2.34,2.37,1.18,1.21,0.548,-0.453,0.079,4003,41,0.079,9066,260,103245.1,639225.6]
["2025-03-25T09:30:10.000000000",491.18,491.0,1.73,1.75,1.56,1.59,0.468,-0.533,0.079,3531,72,0.08,2251,167,45902.9,639225.6]
["2025-03-25T09:30:10.000000000",491.18,492.0,1.2,1.23,2.04,2.08,0.388,-0.614,0.078,4507,292,0.079,2036,89,51239.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,493.0,0.78,0.8,2.61,2.67,0.309,-0.693,0.073,3312,99,0.074,377,2,26967.4,639225.6]
["2025-03-25T09:30:10.000000000",491.18,494.0,0.48,0.5,3.3,3.38,0.237,-0.767,0.065,6113,108,0.066,134,2,40618.9,639225.6]
["2025-03-25T09:30:10.000000000",491.18,495.0,0.29,0.3,4.09,4.2,0.176,-0.829,0.055,8836,60,0.056,285,10,50194.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,496.0,0.16,0.18,4.95,5.08,0.125,-0.881,0.044,3125,16,0.045,88,0,14146.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,497.0,0.09,0.11,4.04,7.05,0.089,-0.917,0.034,2948,18,0.034,35,0,10142.2,639225.6]
["2025-03-25T09:30:10.000000000",491.18,498.0,0.05,0.06,5.0,8.04,0.058,-0.949,0.025,3409,22,0.023,54,0,8646.7,639225.6]
["2025-03-25T09:30:10.000000000",491.18,499.0,0.03,0.04,5.97,9.04,0.039,-0.964,0.018,2405,207,0.014,48,0,4396.2,639225.6]
["2025-03-25T09:30:10.000000000",491.18,500.0,0.02,0.03,7.25,10.05,0.025,-1.0,0.012,6247,682,0.0,23,0,7496.4,639225.6]
["2025-03-25T09:30:10.000000000",491.18,501.0,0.01,0.02,7.96,11.01,0.019,-1.0,0.009,1671,0,0.0,1,0,1503.9,639225.6]
["2025-03-25T09:30:10.000000000",491.18,502.0,0.01,0.02,8.95,12.0,0.014,-1.0,0.007,3509,1,0.0,0,0,2456.3,639225.6]
["2025-03-25T09:30:10.000000000",491.18,503.0,0.01,0.02,9.95,13.0,0.009,-1.0,0.005,1568,475,0.0,0,0,784.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,504.0,0.0,0.01,10.95,14.0,0.008,-1.0,0.004,1084,7,0.0,0,0,433.6,639225.6]
["2025-03-25T09:30:10.000000000",491.18,505.0,0.0,0.01,11.95,15.02,0.008,-1.0,0.004,1102,33,0.0,1219,0,440.8,639225.6]
["2025-03-25T09:30:10.000000000",491.18,506.0,0.0,0.01,12.95,16.0,0.007,-1.0,0.003,1953,0,0.0,0,0,585.9,639225.6]
["2025-03-25T09:30:10.000000000",491.18,507.0,0.0,0.01,13.95,17.0,0.007,-1.0,0.003,1681,0,0.0,0,0,504.3,639225.6]
["2025-03-25T09:30:10.000000000",491.18,508.0,0.0,0.01,14.95,18.0,0.003,-1.0,0.001,861,1,0.0,0,0,86.1,639225.6]
["2025-03-25T09:30:10.000000000",491.18,509.0,0.0,0.01,15.95,19.0,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,510.0,0.0,0.01,16.95,20.02,0.002,-1.0,0.001,893,0,0.0,3,0,89.3,639225.6]
["2025-03-25T09:30:10.000000000",491.18,511.0,0.0,0.01,17.95,20.99,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,639225.6]
["2025-03-25T09:30:10.000000000",491.18,512.0,0.0,0.01,18.95,21.99,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,639225.6]
["2025-03-25T09:30:10.000000000",491.18,513.0,0.0,0.01,19.95,22.99,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,639225.6]
["2025-03-25T09:30:10.000000000",491.18,514.0,0.0,0.01,20.95,23.99,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,639225.6]
["2025-03-25T09:30:10.000000000",491.18,515.0,0.0,0.01,21.95,25.02,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,639225.6]
["2025-03-25T09:30:10.000000000",491.18,516.0,0.0,0.01,22.95,26.83,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,639225.6]
["2025-03-25T09:30:10.000000000",491.18,517.0,0.0,0.01,23.95,27.83,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,639225.6]
["2025-03-25T09:30:10.000000000",491.18,518.0,0.0,0.01,24.95,28.81,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,639225.6]
["2025-03-25T09:30:10.000000000",491.18,519.0,0.0,0.01,25.95,29.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,520.0,0.0,0.01,26.95,30.81,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,639225.6]
["2025-03-25T09:30:10.000000000",491.18,521.0,0.0,0.01,27.95,31.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,522.0,0.0,0.01,28.95,32.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,523.0,0.0,0.01,29.95,33.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,524.0,0.0,0.01,30.95,34.81,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,525.0,0.0,0.01,31.95,35.83,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,530.0,0.0,0.01,36.95,40.83,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,535.0,0.0,0.01,41.95,45.83,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,540.0,0.0,0.01,46.95,50.83,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,545.0,0.0,0.01,51.95,55.81,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,550.0,0.0,0.01,56.95,60.83,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:10.000000000",491.18,555.0,0.0,0.01,61.95,65.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,452.0,37.45,41.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,453.0,36.45,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,454.0,35.45,39.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,455.0,34.45,38.11,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,456.0,33.44,37.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,457.0,32.44,36.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,458.0,31.45,34.98,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,717,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,459.0,30.45,34.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,460.0,29.45,33.11,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,1,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,461.0,28.45,32.11,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,438,0,43.8,639225.6]
["2025-03-25T09:30:21.000000000",491.37,462.0,27.45,31.11,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,997,0,99.7,639225.6]
["2025-03-25T09:30:21.000000000",491.37,463.0,26.45,30.11,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1058,0,105.8,639225.6]
["2025-03-25T09:30:21.000000000",491.37,464.0,25.45,29.11,0.0,0.01,0.996,-0.005,0.001,1,0,0.001,1245,0,124.6,639225.6]
["2025-03-25T09:30:21.000000000",491.37,465.0,24.45,28.11,0.0,0.01,0.995,-0.005,0.001,51,0,0.001,2017,0,206.8,639225.6]
["2025-03-25T09:30:21.000000000",491.37,466.0,23.42,27.01,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,1732,0,173.6,639225.6]
["2025-03-25T09:30:21.000000000",491.37,467.0,22.42,25.13,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,1394,11,278.8,639225.6]
["2025-03-25T09:30:21.000000000",491.37,468.0,21.41,24.13,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,1686,0,337.6,639225.6]
["2025-03-25T09:30:21.000000000",491.37,469.0,20.43,22.96,0.0,0.01,0.995,-0.005,0.002,14,0,0.002,1550,0,312.8,639225.6]
["2025-03-25T09:30:21.000000000",491.37,470.0,19.39,22.13,0.01,0.02,0.994,-0.006,0.002,168,0,0.002,1877,651,409.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,471.0,18.42,21.13,0.0,0.01,0.994,-0.006,0.002,170,0,0.002,1698,0,373.6,639225.6]
["2025-03-25T09:30:21.000000000",491.37,472.0,17.39,20.13,0.0,0.01,0.994,-0.006,0.002,183,0,0.002,1334,0,303.40000000000003,639225.6]
["2025-03-25T09:30:21.000000000",491.37,473.0,16.4,19.13,0.0,0.01,0.991,-0.01,0.003,977,0,0.003,1189,0,649.8000000000001,639225.6]
["2025-03-25T09:30:21.000000000",491.37,474.0,15.4,18.13,0.0,0.01,0.99,-0.01,0.004,256,0,0.004,1257,16,605.2,639225.6]
["2025-03-25T09:30:21.000000000",491.37,475.0,14.43,17.13,0.01,0.02,0.99,-0.011,0.004,1066,0,0.004,2533,2,1439.6,639225.6]
["2025-03-25T09:30:21.000000000",491.37,476.0,13.4,16.13,0.01,0.02,0.985,-0.015,0.005,686,0,0.005,1502,0,1094.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,477.0,12.4,15.13,0.01,0.02,0.981,-0.019,0.007,587,0,0.007,2681,16,2287.6,639225.6]
["2025-03-25T09:30:21.000000000",491.37,478.0,11.45,14.13,0.02,0.03,0.977,-0.023,0.008,762,1,0.008,2313,36,2460.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,479.0,10.41,13.13,0.02,0.03,0.972,-0.028,0.01,874,0,0.01,3212,17,4086.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,480.0,9.46,11.57,0.03,0.04,0.958,-0.042,0.014,2053,1,0.014,4543,47,9234.4,639225.6]
["2025-03-25T09:30:21.000000000",491.37,481.0,8.47,11.13,0.05,0.06,0.948,-0.052,0.018,982,0,0.018,2351,107,5999.4,639225.6]
["2025-03-25T09:30:21.000000000",491.37,482.0,7.49,10.16,0.07,0.08,0.93,-0.071,0.023,747,0,0.023,2939,27,8477.8,639225.6]
["2025-03-25T09:30:21.000000000",491.37,483.0,6.54,9.0,0.1,0.11,0.908,-0.092,0.029,1151,0,0.029,2915,9,11791.4,639225.6]
["2025-03-25T09:30:21.000000000",491.37,484.0,5.58,8.31,0.15,0.16,0.879,-0.121,0.035,868,0,0.035,3803,90,16348.500000000002,639225.6]
["2025-03-25T09:30:21.000000000",491.37,485.0,5.93,7.36,0.22,0.23,0.843,-0.157,0.043,3002,1,0.043,6094,65,39112.8,639225.6]
["2025-03-25T09:30:21.000000000",491.37,486.0,5.61,5.73,0.31,0.32,0.802,-0.198,0.051,1254,0,0.051,3012,144,21756.6,639225.6]
["2025-03-25T09:30:21.000000000",491.37,487.0,4.74,4.85,0.43,0.45,0.75,-0.25,0.059,2690,5,0.059,3974,106,39317.59999999999,639225.6]
["2025-03-25T09:30:21.000000000",491.37,488.0,3.93,4.01,0.6,0.62,0.691,-0.309,0.067,2385,30,0.068,4912,145,49381.100000000006,639225.6]
["2025-03-25T09:30:21.000000000",491.37,489.0,3.16,3.24,0.83,0.85,0.622,-0.378,0.074,2682,46,0.074,4326,137,51859.2,639225.6]
["2025-03-25T09:30:21.000000000",491.37,490.0,2.47,2.52,1.11,1.14,0.548,-0.453,0.079,4003,69,0.079,9066,344,103245.1,639225.6]
["2025-03-25T09:30:21.000000000",491.37,491.0,1.84,1.88,1.48,1.51,0.468,-0.533,0.079,3531,116,0.08,2251,362,45902.9,639225.6]
["2025-03-25T09:30:21.000000000",491.37,492.0,1.3,1.33,1.93,1.97,0.388,-0.614,0.078,4507,361,0.079,2036,137,51239.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,493.0,0.86,0.89,2.48,2.55,0.309,-0.693,0.073,3312,472,0.074,377,3,26967.4,639225.6]
["2025-03-25T09:30:21.000000000",491.37,494.0,0.55,0.57,3.14,3.24,0.237,-0.767,0.065,6113,160,0.066,134,2,40618.9,639225.6]
["2025-03-25T09:30:21.000000000",491.37,495.0,0.33,0.34,3.91,4.03,0.176,-0.829,0.055,8836,576,0.056,285,14,50194.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,496.0,0.19,0.2,4.78,4.88,0.125,-0.881,0.044,3125,21,0.045,88,0,14146.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,497.0,0.11,0.12,4.02,6.78,0.089,-0.917,0.034,2948,233,0.034,35,1,10142.2,639225.6]
["2025-03-25T09:30:21.000000000",491.37,498.0,0.06,0.07,4.98,7.77,0.058,-0.949,0.025,3409,45,0.023,54,0,8646.7,639225.6]
["2025-03-25T09:30:21.000000000",491.37,499.0,0.04,0.05,5.96,8.77,0.039,-0.964,0.018,2405,209,0.014,48,0,4396.2,639225.6]
["2025-03-25T09:30:21.000000000",491.37,500.0,0.02,0.03,7.33,9.76,0.025,-1.0,0.012,6247,807,0.0,23,0,7496.4,639225.6]
["2025-03-25T09:30:21.000000000",491.37,501.0,0.01,0.02,7.93,10.76,0.019,-1.0,0.009,1671,0,0.0,1,0,1503.9,639225.6]
["2025-03-25T09:30:21.000000000",491.37,502.0,0.01,0.02,8.93,11.76,0.014,-1.0,0.007,3509,302,0.0,0,0,2456.3,639225.6]
["2025-03-25T09:30:21.000000000",491.37,503.0,0.01,0.02,9.93,12.76,0.009,-1.0,0.005,1568,475,0.0,0,0,784.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,504.0,0.0,0.01,10.93,13.74,0.008,-1.0,0.004,1084,7,0.0,0,0,433.6,639225.6]
["2025-03-25T09:30:21.000000000",491.37,505.0,0.0,0.01,11.93,14.75,0.008,-1.0,0.004,1102,33,0.0,1219,0,440.8,639225.6]
["2025-03-25T09:30:21.000000000",491.37,506.0,0.0,0.01,12.93,15.75,0.007,-1.0,0.003,1953,0,0.0,0,0,585.9,639225.6]
["2025-03-25T09:30:21.000000000",491.37,507.0,0.0,0.01,13.92,16.75,0.007,-1.0,0.003,1681,0,0.0,0,0,504.3,639225.6]
["2025-03-25T09:30:21.000000000",491.37,508.0,0.0,0.01,14.92,17.75,0.003,-1.0,0.001,861,1,0.0,0,0,86.1,639225.6]
["2025-03-25T09:30:21.000000000",491.37,509.0,0.0,0.01,16.03,18.75,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,510.0,0.0,0.01,16.89,19.75,0.002,-1.0,0.001,893,0,0.0,3,0,89.3,639225.6]
["2025-03-25T09:30:21.000000000",491.37,511.0,0.0,0.01,17.92,20.75,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,639225.6]
["2025-03-25T09:30:21.000000000",491.37,512.0,0.0,0.01,18.92,21.75,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,639225.6]
["2025-03-25T09:30:21.000000000",491.37,513.0,0.0,0.01,19.92,22.75,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,639225.6]
["2025-03-25T09:30:21.000000000",491.37,514.0,0.0,0.01,21.03,23.74,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,639225.6]
["2025-03-25T09:30:21.000000000",491.37,515.0,0.0,0.01,21.89,24.75,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,639225.6]
["2025-03-25T09:30:21.000000000",491.37,516.0,0.0,0.01,22.92,26.58,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,639225.6]
["2025-03-25T09:30:21.000000000",491.37,517.0,0.0,0.01,23.92,27.55,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,639225.6]
["2025-03-25T09:30:21.000000000",491.37,518.0,0.0,0.01,24.92,28.55,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,639225.6]
["2025-03-25T09:30:21.000000000",491.37,519.0,0.0,0.01,25.92,29.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,520.0,0.0,0.01,27.03,30.55,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,639225.6]
["2025-03-25T09:30:21.000000000",491.37,521.0,0.0,0.01,28.02,31.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,522.0,0.0,0.01,28.92,32.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,523.0,0.0,0.01,30.03,33.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,524.0,0.0,0.01,31.03,34.55,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,525.0,0.0,0.01,31.92,35.55,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,530.0,0.0,0.01,36.92,40.55,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,535.0,0.0,0.01,41.92,45.55,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,540.0,0.0,0.01,46.92,50.52,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,545.0,0.0,0.01,52.03,55.52,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,550.0,0.0,0.01,56.92,60.51,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:21.000000000",491.37,555.0,0.0,0.01,61.94,65.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,452.0,38.2,41.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,453.0,37.21,40.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,454.0,36.2,39.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,455.0,35.21,38.16,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,456.0,34.22,36.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,457.0,33.18,35.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,458.0,32.17,34.52,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,717,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,459.0,31.18,33.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,460.0,30.08,33.18,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,1,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,461.0,29.21,32.17,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,438,0,43.8,639225.6]
["2025-03-25T09:30:32.000000000",491.26,462.0,28.18,31.18,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,997,0,99.7,639225.6]
["2025-03-25T09:30:32.000000000",491.26,463.0,27.2,29.94,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1058,0,105.8,639225.6]
["2025-03-25T09:30:32.000000000",491.26,464.0,26.2,29.16,0.0,0.01,0.996,-0.005,0.001,1,0,0.001,1245,0,124.6,639225.6]
["2025-03-25T09:30:32.000000000",491.26,465.0,25.2,27.99,0.0,0.01,0.995,-0.005,0.001,51,0,0.001,2017,41,206.8,639225.6]
["2025-03-25T09:30:32.000000000",491.26,466.0,24.14,26.53,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,1732,0,173.6,639225.6]
["2025-03-25T09:30:32.000000000",491.26,467.0,24.17,24.4,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,1394,11,278.8,639225.6]
["2025-03-25T09:30:32.000000000",491.26,468.0,23.17,23.4,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,1686,0,337.6,639225.6]
["2025-03-25T09:30:32.000000000",491.26,469.0,22.17,22.4,0.0,0.01,0.995,-0.005,0.002,14,0,0.002,1550,0,312.8,639225.6]
["2025-03-25T09:30:32.000000000",491.26,470.0,21.14,21.4,0.01,0.02,0.994,-0.006,0.002,168,0,0.002,1877,663,409.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,471.0,20.17,20.4,0.0,0.01,0.994,-0.006,0.002,170,0,0.002,1698,0,373.6,639225.6]
["2025-03-25T09:30:32.000000000",491.26,472.0,19.17,19.41,0.0,0.01,0.994,-0.006,0.002,183,0,0.002,1334,0,303.40000000000003,639225.6]
["2025-03-25T09:30:32.000000000",491.26,473.0,18.18,18.41,0.0,0.01,0.991,-0.01,0.003,977,0,0.003,1189,0,649.8000000000001,639225.6]
["2025-03-25T09:30:32.000000000",491.26,474.0,17.18,17.41,0.0,0.01,0.99,-0.01,0.004,256,0,0.004,1257,16,605.2,639225.6]
["2025-03-25T09:30:32.000000000",491.26,475.0,16.18,16.41,0.01,0.02,0.99,-0.011,0.004,1066,0,0.004,2533,6,1439.6,639225.6]
["2025-03-25T09:30:32.000000000",491.26,476.0,15.18,15.42,0.01,0.02,0.985,-0.015,0.005,686,0,0.005,1502,1,1094.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,477.0,14.18,14.42,0.01,0.02,0.981,-0.019,0.007,587,0,0.007,2681,16,2287.6,639225.6]
["2025-03-25T09:30:32.000000000",491.26,478.0,13.15,13.43,0.02,0.03,0.977,-0.023,0.008,762,1,0.008,2313,37,2460.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,479.0,12.17,12.43,0.02,0.03,0.972,-0.028,0.01,874,0,0.01,3212,22,4086.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,480.0,11.21,11.44,0.04,0.05,0.958,-0.042,0.014,2053,2,0.014,4543,67,9234.4,639225.6]
["2025-03-25T09:30:32.000000000",491.26,481.0,10.22,10.46,0.05,0.06,0.948,-0.052,0.018,982,0,0.018,2351,107,5999.4,639225.6]
["2025-03-25T09:30:32.000000000",491.26,482.0,9.25,9.48,0.08,0.09,0.93,-0.071,0.023,747,0,0.023,2939,112,8477.8,639225.6]
["2025-03-25T09:30:32.000000000",491.26,483.0,8.29,8.51,0.11,0.12,0.908,-0.092,0.029,1151,0,0.029,2915,121,11791.4,639225.6]
["2025-03-25T09:30:32.000000000",491.26,484.0,7.32,7.56,0.16,0.18,0.879,-0.121,0.035,868,0,0.035,3803,100,16348.500000000002,639225.6]
["2025-03-25T09:30:32.000000000",491.26,485.0,6.42,6.63,0.23,0.25,0.843,-0.157,0.043,3002,5,0.043,6094,134,39112.8,639225.6]
["2025-03-25T09:30:32.000000000",491.26,486.0,5.54,5.67,0.33,0.35,0.802,-0.198,0.051,1254,0,0.051,3012,273,21756.6,639225.6]
["2025-03-25T09:30:32.000000000",491.26,487.0,4.67,4.79,0.47,0.49,0.75,-0.25,0.059,2690,7,0.059,3974,113,39317.59999999999,639225.6]
["2025-03-25T09:30:32.000000000",491.26,488.0,3.87,3.97,0.65,0.68,0.691,-0.309,0.067,2385,30,0.068,4912,796,49381.100000000006,639225.6]
["2025-03-25T09:30:32.000000000",491.26,489.0,3.11,3.19,0.89,0.91,0.622,-0.378,0.074,2682,48,0.074,4326,168,51859.2,639225.6]
["2025-03-25T09:30:32.000000000",491.26,490.0,2.43,2.48,1.18,1.2,0.548,-0.453,0.079,4003,117,0.079,9066,749,103245.1,639225.6]
["2025-03-25T09:30:32.000000000",491.26,491.0,1.82,1.85,1.55,1.6,0.468,-0.533,0.079,3531,227,0.08,2251,444,45902.9,639225.6]
["2025-03-25T09:30:32.000000000",491.26,492.0,1.31,1.32,2.02,2.06,0.388,-0.614,0.078,4507,541,0.079,2036,182,51239.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,493.0,0.87,0.89,2.57,2.65,0.309,-0.693,0.073,3312,678,0.074,377,4,26967.4,639225.6]
["2025-03-25T09:30:32.000000000",491.26,494.0,0.55,0.56,3.24,3.33,0.237,-0.767,0.065,6113,262,0.066,134,3,40618.9,639225.6]
["2025-03-25T09:30:32.000000000",491.26,495.0,0.33,0.34,4.01,4.15,0.176,-0.829,0.055,8836,627,0.056,285,14,50194.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,496.0,0.19,0.21,4.86,5.0,0.125,-0.881,0.044,3125,61,0.045,88,4,14146.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,497.0,0.11,0.12,5.72,5.99,0.089,-0.917,0.034,2948,247,0.034,35,1,10142.2,639225.6]
["2025-03-25T09:30:32.000000000",491.26,498.0,0.06,0.07,6.67,6.94,0.058,-0.949,0.025,3409,62,0.023,54,0,8646.7,639225.6]
["2025-03-25T09:30:32.000000000",491.26,499.0,0.04,0.05,7.64,7.9,0.039,-0.964,0.018,2405,224,0.014,48,0,4396.2,639225.6]
["2025-03-25T09:30:32.000000000",491.26,500.0,0.02,0.03,8.63,8.9,0.025,-1.0,0.012,6247,808,0.0,23,0,7496.4,639225.6]
["2025-03-25T09:30:32.000000000",491.26,501.0,0.01,0.02,9.62,9.89,0.019,-1.0,0.009,1671,0,0.0,1,0,1503.9,639225.6]
["2025-03-25T09:30:32.000000000",491.26,502.0,0.01,0.02,10.61,10.91,0.014,-1.0,0.007,3509,302,0.0,0,0,2456.3,639225.6]
["2025-03-25T09:30:32.000000000",491.26,503.0,0.01,0.02,11.61,11.9,0.009,-1.0,0.005,1568,475,0.0,0,0,784.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,504.0,0.0,0.01,12.6,12.9,0.008,-1.0,0.004,1084,7,0.0,0,0,433.6,639225.6]
["2025-03-25T09:30:32.000000000",491.26,505.0,0.0,0.01,13.6,13.86,0.008,-1.0,0.004,1102,33,0.0,1219,0,440.8,639225.6]
["2025-03-25T09:30:32.000000000",491.26,506.0,0.0,0.01,14.6,14.86,0.007,-1.0,0.003,1953,0,0.0,0,0,585.9,639225.6]
["2025-03-25T09:30:32.000000000",491.26,507.0,0.0,0.01,15.6,15.87,0.007,-1.0,0.003,1681,0,0.0,0,0,504.3,639225.6]
["2025-03-25T09:30:32.000000000",491.26,508.0,0.0,0.01,16.6,16.87,0.003,-1.0,0.001,861,1,0.0,0,0,86.1,639225.6]
["2025-03-25T09:30:32.000000000",491.26,509.0,0.0,0.01,17.6,17.87,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,510.0,0.0,0.01,18.6,18.87,0.002,-1.0,0.001,893,0,0.0,3,0,89.3,639225.6]
["2025-03-25T09:30:32.000000000",491.26,511.0,0.0,0.01,19.6,19.87,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,639225.6]
["2025-03-25T09:30:32.000000000",491.26,512.0,0.0,0.01,20.6,20.87,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,639225.6]
["2025-03-25T09:30:32.000000000",491.26,513.0,0.0,0.01,21.6,21.87,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,639225.6]
["2025-03-25T09:30:32.000000000",491.26,514.0,0.0,0.01,22.6,22.87,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,639225.6]
["2025-03-25T09:30:32.000000000",491.26,515.0,0.0,0.01,23.61,23.87,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,639225.6]
["2025-03-25T09:30:32.000000000",491.26,516.0,0.0,0.01,23.49,26.26,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,639225.6]
["2025-03-25T09:30:32.000000000",491.26,517.0,0.0,0.01,24.48,27.22,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,639225.6]
["2025-03-25T09:30:32.000000000",491.26,518.0,0.0,0.01,25.48,27.95,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,639225.6]
["2025-03-25T09:30:32.000000000",491.26,519.0,0.0,0.01,26.48,29.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,520.0,0.0,0.01,27.48,29.95,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,639225.6]
["2025-03-25T09:30:32.000000000",491.26,521.0,0.0,0.01,28.48,30.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,522.0,0.0,0.01,29.47,32.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,523.0,0.0,0.01,30.49,32.95,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,524.0,0.0,0.01,31.48,33.95,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,525.0,0.0,0.01,32.5,35.31,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,530.0,0.0,0.01,37.5,40.29,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,535.0,0.0,0.01,42.5,45.27,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,540.0,0.0,0.01,47.5,50.12,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,545.0,0.0,0.01,52.25,55.18,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,550.0,0.0,0.01,57.13,60.11,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:32.000000000",491.26,555.0,0.0,0.01,62.15,65.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,452.0,38.34,41.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,453.0,37.35,40.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,454.0,36.34,39.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,455.0,35.35,38.14,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,456.0,34.35,37.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,457.0,33.32,36.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,458.0,32.32,34.4,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,717,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,459.0,31.33,33.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,460.0,30.26,33.14,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,1,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,461.0,29.39,32.14,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,438,0,43.8,639225.6]
["2025-03-25T09:30:43.000000000",491.41,462.0,28.36,31.14,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,997,0,99.7,639225.6]
["2025-03-25T09:30:43.000000000",491.41,463.0,27.38,30.14,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1058,0,105.8,639225.6]
["2025-03-25T09:30:43.000000000",491.41,464.0,26.38,29.14,0.0,0.01,0.996,-0.005,0.001,1,0,0.001,1245,0,124.6,639225.6]
["2025-03-25T09:30:43.000000000",491.41,465.0,25.39,28.14,0.0,0.01,0.995,-0.005,0.001,51,0,0.001,2017,41,206.8,639225.6]
["2025-03-25T09:30:43.000000000",491.41,466.0,24.33,26.41,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,1732,90,173.6,639225.6]
["2025-03-25T09:30:43.000000000",491.41,467.0,24.26,24.53,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,1394,11,278.8,639225.6]
["2025-03-25T09:30:43.000000000",491.41,468.0,23.26,23.53,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,1686,0,337.6,639225.6]
["2025-03-25T09:30:43.000000000",491.41,469.0,22.26,22.53,0.0,0.01,0.995,-0.005,0.002,14,0,0.002,1550,0,312.8,639225.6]
["2025-03-25T09:30:43.000000000",491.41,470.0,21.27,21.53,0.01,0.02,0.994,-0.006,0.002,168,0,0.002,1877,663,409.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,471.0,20.26,20.53,0.0,0.01,0.994,-0.006,0.002,170,0,0.002,1698,0,373.6,639225.6]
["2025-03-25T09:30:43.000000000",491.41,472.0,19.26,19.53,0.0,0.01,0.994,-0.006,0.002,183,0,0.002,1334,0,303.40000000000003,639225.6]
["2025-03-25T09:30:43.000000000",491.41,473.0,18.26,18.53,0.0,0.01,0.991,-0.01,0.003,977,0,0.003,1189,0,649.8000000000001,639225.6]
["2025-03-25T09:30:43.000000000",491.41,474.0,17.26,17.53,0.0,0.01,0.99,-0.01,0.004,256,0,0.004,1257,16,605.2,639225.6]
["2025-03-25T09:30:43.000000000",491.41,475.0,16.27,16.54,0.01,0.02,0.99,-0.011,0.004,1066,0,0.004,2533,6,1439.6,639225.6]
["2025-03-25T09:30:43.000000000",491.41,476.0,15.27,15.54,0.01,0.02,0.985,-0.015,0.005,686,0,0.005,1502,1,1094.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,477.0,14.3,14.54,0.01,0.02,0.981,-0.019,0.007,587,1,0.007,2681,16,2287.6,639225.6]
["2025-03-25T09:30:43.000000000",491.41,478.0,13.28,13.55,0.02,0.03,0.977,-0.023,0.008,762,1,0.008,2313,114,2460.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,479.0,12.29,12.56,0.02,0.03,0.972,-0.028,0.01,874,0,0.01,3212,22,4086.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,480.0,11.32,11.56,0.04,0.05,0.958,-0.042,0.014,2053,2,0.014,4543,71,9234.4,639225.6]
["2025-03-25T09:30:43.000000000",491.41,481.0,10.31,10.58,0.05,0.06,0.948,-0.052,0.018,982,0,0.018,2351,108,5999.4,639225.6]
["2025-03-25T09:30:43.000000000",491.41,482.0,9.36,9.6,0.07,0.08,0.93,-0.071,0.023,747,0,0.023,2939,145,8477.8,639225.6]
["2025-03-25T09:30:43.000000000",491.41,483.0,8.37,8.63,0.11,0.12,0.908,-0.092,0.029,1151,0,0.029,2915,170,11791.4,639225.6]
["2025-03-25T09:30:43.000000000",491.41,484.0,7.43,7.68,0.16,0.17,0.879,-0.121,0.035,868,0,0.035,3803,121,16348.500000000002,639225.6]
["2025-03-25T09:30:43.000000000",491.41,485.0,6.51,6.74,0.22,0.24,0.843,-0.157,0.043,3002,5,0.043,6094,304,39112.8,639225.6]
["2025-03-25T09:30:43.000000000",491.41,486.0,5.64,5.77,0.32,0.33,0.802,-0.198,0.051,1254,0,0.051,3012,375,21756.6,639225.6]
["2025-03-25T09:30:43.000000000",491.41,487.0,4.77,4.89,0.45,0.47,0.75,-0.25,0.059,2690,8,0.059,3974,167,39317.59999999999,639225.6]
["2025-03-25T09:30:43.000000000",491.41,488.0,3.96,4.06,0.63,0.64,0.691,-0.309,0.067,2385,30,0.068,4912,844,49381.100000000006,639225.6]
["2025-03-25T09:30:43.000000000",491.41,489.0,3.22,3.27,0.85,0.87,0.622,-0.378,0.074,2682,48,0.074,4326,339,51859.2,639225.6]
["2025-03-25T09:30:43.000000000",491.41,490.0,2.5,2.57,1.14,1.15,0.548,-0.453,0.079,4003,132,0.079,9066,986,103245.1,639225.6]
["2025-03-25T09:30:43.000000000",491.41,491.0,1.91,1.94,1.5,1.54,0.468,-0.533,0.079,3531,545,0.08,2251,505,45902.9,639225.6]
["2025-03-25T09:30:43.000000000",491.41,492.0,1.37,1.38,1.96,1.99,0.388,-0.614,0.078,4507,728,0.079,2036,209,51239.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,493.0,0.92,0.93,2.52,2.56,0.309,-0.693,0.073,3312,930,0.074,377,5,26967.4,639225.6]
["2025-03-25T09:30:43.000000000",491.41,494.0,0.58,0.6,3.16,3.24,0.237,-0.767,0.065,6113,367,0.066,134,4,40618.9,639225.6]
["2025-03-25T09:30:43.000000000",491.41,495.0,0.35,0.36,3.91,4.04,0.176,-0.829,0.055,8836,675,0.056,285,14,50194.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,496.0,0.2,0.22,4.77,4.91,0.125,-0.881,0.044,3125,108,0.045,88,5,14146.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,497.0,0.12,0.13,5.61,5.86,0.089,-0.917,0.034,2948,351,0.034,35,1,10142.2,639225.6]
["2025-03-25T09:30:43.000000000",491.41,498.0,0.07,0.08,6.55,6.82,0.058,-0.949,0.025,3409,569,0.023,54,0,8646.7,639225.6]
["2025-03-25T09:30:43.000000000",491.41,499.0,0.04,0.05,7.55,7.79,0.039,-0.964,0.018,2405,249,0.014,48,0,4396.2,639225.6]
["2025-03-25T09:30:43.000000000",491.41,500.0,0.02,0.03,8.5,8.77,0.025,-1.0,0.012,6247,816,0.0,23,0,7496.4,639225.6]
["2025-03-25T09:30:43.000000000",491.41,501.0,0.01,0.02,9.49,9.76,0.019,-1.0,0.009,1671,0,0.0,1,0,1503.9,639225.6]
["2025-03-25T09:30:43.000000000",491.41,502.0,0.01,0.02,10.49,10.76,0.014,-1.0,0.007,3509,302,0.0,0,0,2456.3,639225.6]
["2025-03-25T09:30:43.000000000",491.41,503.0,0.01,0.02,11.48,11.75,0.009,-1.0,0.005,1568,475,0.0,0,0,784.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,504.0,0.0,0.01,12.48,12.75,0.008,-1.0,0.004,1084,57,0.0,0,0,433.6,639225.6]
["2025-03-25T09:30:43.000000000",491.41,505.0,0.0,0.01,13.48,13.73,0.008,-1.0,0.004,1102,33,0.0,1219,0,440.8,639225.6]
["2025-03-25T09:30:43.000000000",491.41,506.0,0.0,0.01,14.48,14.75,0.007,-1.0,0.003,1953,0,0.0,0,0,585.9,639225.6]
["2025-03-25T09:30:43.000000000",491.41,507.0,0.0,0.01,15.47,15.75,0.007,-1.0,0.003,1681,0,0.0,0,0,504.3,639225.6]
["2025-03-25T09:30:43.000000000",491.41,508.0,0.0,0.01,16.48,16.75,0.003,-1.0,0.001,861,1,0.0,0,0,86.1,639225.6]
["2025-03-25T09:30:43.000000000",491.41,509.0,0.0,0.01,17.47,17.75,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,510.0,0.0,0.01,18.48,18.75,0.002,-1.0,0.001,893,0,0.0,3,0,89.3,639225.6]
["2025-03-25T09:30:43.000000000",491.41,511.0,0.0,0.01,19.48,19.75,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,639225.6]
["2025-03-25T09:30:43.000000000",491.41,512.0,0.0,0.01,20.48,20.75,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,639225.6]
["2025-03-25T09:30:43.000000000",491.41,513.0,0.0,0.01,21.47,21.75,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,639225.6]
["2025-03-25T09:30:43.000000000",491.41,514.0,0.0,0.01,22.47,22.75,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,639225.6]
["2025-03-25T09:30:43.000000000",491.41,515.0,0.0,0.01,23.48,23.75,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,639225.6]
["2025-03-25T09:30:43.000000000",491.41,516.0,0.0,0.01,23.61,26.47,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,639225.6]
["2025-03-25T09:30:43.000000000",491.41,517.0,0.0,0.01,24.62,27.47,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,639225.6]
["2025-03-25T09:30:43.000000000",491.41,518.0,0.0,0.01,25.63,27.91,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,639225.6]
["2025-03-25T09:30:43.000000000",491.41,519.0,0.0,0.01,26.61,29.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,520.0,0.0,0.01,27.6,29.85,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,639225.6]
["2025-03-25T09:30:43.000000000",491.41,521.0,0.0,0.01,28.61,30.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,522.0,0.0,0.01,29.62,31.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,523.0,0.0,0.01,30.65,32.85,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,524.0,0.0,0.01,31.6,33.85,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,525.0,0.0,0.01,32.66,35.45,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,530.0,0.0,0.01,37.68,40.45,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,535.0,0.0,0.01,42.68,45.13,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,540.0,0.0,0.01,47.72,49.89,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,545.0,0.0,0.01,52.45,54.94,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,550.0,0.0,0.01,57.34,59.87,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:43.000000000",491.41,555.0,0.0,0.01,62.34,65.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,452.0,38.54,40.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,453.0,37.55,39.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,454.0,36.52,38.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,455.0,35.54,38.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,456.0,34.53,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,457.0,33.51,35.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,458.0,32.51,34.25,0.0,0.01,0.999,-0.002,0.0,3,0,0.0,717,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,459.0,31.53,33.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,460.0,30.46,32.98,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,1,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,461.0,29.59,31.97,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,438,0,43.8,639225.6]
["2025-03-25T09:30:55.000000000",491.36,462.0,28.53,31.03,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,997,0,99.7,639225.6]
["2025-03-25T09:30:55.000000000",491.36,463.0,27.55,30.04,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1058,0,105.8,639225.6]
["2025-03-25T09:30:55.000000000",491.36,464.0,26.6,29.01,0.0,0.01,0.996,-0.005,0.001,1,0,0.001,1245,0,124.6,639225.6]
["2025-03-25T09:30:55.000000000",491.36,465.0,25.56,27.98,0.0,0.01,0.995,-0.005,0.001,51,0,0.001,2017,41,206.8,639225.6]
["2025-03-25T09:30:55.000000000",491.36,466.0,24.54,26.25,0.0,0.01,0.995,-0.005,0.001,4,0,0.001,1732,90,173.6,639225.6]
["2025-03-25T09:30:55.000000000",491.36,467.0,24.21,24.5,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,1394,11,278.8,639225.6]
["2025-03-25T09:30:55.000000000",491.36,468.0,23.21,23.5,0.0,0.01,0.995,-0.005,0.002,2,0,0.002,1686,4,337.6,639225.6]
["2025-03-25T09:30:55.000000000",491.36,469.0,22.21,22.5,0.0,0.01,0.995,-0.005,0.002,14,0,0.002,1550,0,312.8,639225.6]
["2025-03-25T09:30:55.000000000",491.36,470.0,21.21,21.5,0.01,0.02,0.994,-0.006,0.002,168,0,0.002,1877,663,409.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,471.0,20.21,20.5,0.0,0.01,0.994,-0.006,0.002,170,0,0.002,1698,0,373.6,639225.6]
["2025-03-25T09:30:55.000000000",491.36,472.0,19.21,19.5,0.0,0.01,0.994,-0.006,0.002,183,0,0.002,1334,0,303.40000000000003,639225.6]
["2025-03-25T09:30:55.000000000",491.36,473.0,18.21,18.5,0.0,0.01,0.991,-0.01,0.003,977,0,0.003,1189,0,649.8000000000001,639225.6]
["2025-03-25T09:30:55.000000000",491.36,474.0,17.22,17.5,0.0,0.01,0.99,-0.01,0.004,256,0,0.004,1257,16,605.2,639225.6]
["2025-03-25T09:30:55.000000000",491.36,475.0,16.22,16.51,0.01,0.02,0.99,-0.011,0.004,1066,0,0.004,2533,7,1439.6,639225.6]
["2025-03-25T09:30:55.000000000",491.36,476.0,15.22,15.51,0.01,0.02,0.985,-0.015,0.005,686,0,0.005,1502,1,1094.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,477.0,14.22,14.51,0.01,0.02,0.981,-0.019,0.007,587,1,0.007,2681,16,2287.6,639225.6]
["2025-03-25T09:30:55.000000000",491.36,478.0,13.22,13.52,0.02,0.03,0.977,-0.023,0.008,762,1,0.008,2313,117,2460.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,479.0,12.23,12.53,0.02,0.03,0.972,-0.028,0.01,874,0,0.01,3212,23,4086.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,480.0,11.24,11.54,0.04,0.05,0.958,-0.042,0.014,2053,2,0.014,4543,101,9234.4,639225.6]
["2025-03-25T09:30:55.000000000",491.36,481.0,10.26,10.55,0.05,0.06,0.948,-0.052,0.018,982,0,0.018,2351,134,5999.4,639225.6]
["2025-03-25T09:30:55.000000000",491.36,482.0,9.29,9.57,0.08,0.09,0.93,-0.071,0.023,747,0,0.023,2939,149,8477.8,639225.6]
["2025-03-25T09:30:55.000000000",491.36,483.0,8.32,8.61,0.11,0.12,0.908,-0.092,0.029,1151,0,0.029,2915,174,11791.4,639225.6]
["2025-03-25T09:30:55.000000000",491.36,484.0,7.38,7.65,0.16,0.17,0.879,-0.121,0.035,868,0,0.035,3803,244,16348.500000000002,639225.6]
["2025-03-25T09:30:55.000000000",491.36,485.0,6.45,6.68,0.23,0.24,0.843,-0.157,0.043,3002,9,0.043,6094,314,39112.8,639225.6]
["2025-03-25T09:30:55.000000000",491.36,486.0,5.61,5.74,0.32,0.34,0.802,-0.198,0.051,1254,0,0.051,3012,409,21756.6,639225.6]
["2025-03-25T09:30:55.000000000",491.36,487.0,4.76,4.88,0.47,0.48,0.75,-0.25,0.059,2690,8,0.059,3974,209,39317.59999999999,639225.6]
["2025-03-25T09:30:55.000000000",491.36,488.0,3.94,4.04,0.64,0.65,0.691,-0.309,0.067,2385,33,0.068,4912,1225,49381.100000000006,639225.6]
["2025-03-25T09:30:55.000000000",491.36,489.0,3.18,3.26,0.88,0.89,0.622,-0.378,0.074,2682,48,0.074,4326,480,51859.2,639225.6]
["2025-03-25T09:30:55.000000000",491.36,490.0,2.52,2.54,1.17,1.18,0.548,-0.453,0.079,4003,145,0.079,9066,1286,103245.1,639225.6]
["2025-03-25T09:30:55.000000000",491.36,491.0,1.87,1.9,1.53,1.55,0.468,-0.533,0.079,3531,572,0.08,2251,606,45902.9,639225.6]
["2025-03-25T09:30:55.000000000",491.36,492.0,1.33,1.37,1.98,2.01,0.388,-0.614,0.078,4507,1143,0.079,2036,236,51239.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,493.0,0.9,0.92,2.53,2.59,0.309,-0.693,0.073,3312,1081,0.074,377,35,26967.4,639225.6]
["2025-03-25T09:30:55.000000000",491.36,494.0,0.57,0.59,3.18,3.27,0.237,-0.767,0.065,6113,413,0.066,134,4,40618.9,639225.6]
["2025-03-25T09:30:55.000000000",491.36,495.0,0.35,0.36,3.93,4.07,0.176,-0.829,0.055,8836,731,0.056,285,15,50194.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,496.0,0.2,0.21,4.79,4.93,0.125,-0.881,0.044,3125,122,0.045,88,5,14146.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,497.0,0.11,0.13,5.66,5.92,0.089,-0.917,0.034,2948,351,0.034,35,1,10142.2,639225.6]
["2025-03-25T09:30:55.000000000",491.36,498.0,0.06,0.08,6.58,6.87,0.058,-0.949,0.025,3409,602,0.023,54,0,8646.7,639225.6]
["2025-03-25T09:30:55.000000000",491.36,499.0,0.04,0.05,7.6,7.84,0.039,-0.964,0.018,2405,249,0.014,48,0,4396.2,639225.6]
["2025-03-25T09:30:55.000000000",491.36,500.0,0.02,0.03,8.56,8.83,0.025,-1.0,0.012,6247,916,0.0,23,0,7496.4,639225.6]
["2025-03-25T09:30:55.000000000",491.36,501.0,0.01,0.02,9.58,9.82,0.019,-1.0,0.009,1671,3,0.0,1,0,1503.9,639225.6]
["2025-03-25T09:30:55.000000000",491.36,502.0,0.01,0.02,10.51,10.8,0.014,-1.0,0.007,3509,302,0.0,0,0,2456.3,639225.6]
["2025-03-25T09:30:55.000000000",491.36,503.0,0.01,0.02,11.51,11.8,0.009,-1.0,0.005,1568,475,0.0,0,0,784.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,504.0,0.0,0.01,12.56,12.8,0.008,-1.0,0.004,1084,57,0.0,0,0,433.6,639225.6]
["2025-03-25T09:30:55.000000000",491.36,505.0,0.0,0.01,13.56,13.79,0.008,-1.0,0.004,1102,33,0.0,1219,0,440.8,639225.6]
["2025-03-25T09:30:55.000000000",491.36,506.0,0.0,0.01,14.56,14.79,0.007,-1.0,0.003,1953,0,0.0,0,0,585.9,639225.6]
["2025-03-25T09:30:55.000000000",491.36,507.0,0.0,0.01,15.55,15.79,0.007,-1.0,0.003,1681,0,0.0,0,0,504.3,639225.6]
["2025-03-25T09:30:55.000000000",491.36,508.0,0.0,0.01,16.5,16.79,0.003,-1.0,0.001,861,1,0.0,0,0,86.1,639225.6]
["2025-03-25T09:30:55.000000000",491.36,509.0,0.0,0.01,17.5,17.79,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,510.0,0.0,0.01,18.5,18.79,0.002,-1.0,0.001,893,0,0.0,3,0,89.3,639225.6]
["2025-03-25T09:30:55.000000000",491.36,511.0,0.0,0.01,19.5,19.79,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,639225.6]
["2025-03-25T09:30:55.000000000",491.36,512.0,0.0,0.01,20.5,20.79,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,639225.6]
["2025-03-25T09:30:55.000000000",491.36,513.0,0.0,0.01,21.5,21.79,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,639225.6]
["2025-03-25T09:30:55.000000000",491.36,514.0,0.0,0.01,22.5,22.79,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,639225.6]
["2025-03-25T09:30:55.000000000",491.36,515.0,0.0,0.01,23.5,23.79,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,639225.6]
["2025-03-25T09:30:55.000000000",491.36,516.0,0.0,0.01,23.8,26.35,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,639225.6]
["2025-03-25T09:30:55.000000000",491.36,517.0,0.0,0.01,24.79,27.37,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,639225.6]
["2025-03-25T09:30:55.000000000",491.36,518.0,0.0,0.01,25.75,27.73,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,639225.6]
["2025-03-25T09:30:55.000000000",491.36,519.0,0.0,0.01,26.72,29.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,520.0,0.0,0.01,27.77,29.68,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,639225.6]
["2025-03-25T09:30:55.000000000",491.36,521.0,0.0,0.01,28.79,30.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,522.0,0.0,0.01,29.75,32.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,523.0,0.0,0.01,30.8,32.66,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,524.0,0.0,0.01,31.76,33.65,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,525.0,0.0,0.01,32.82,35.34,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,530.0,0.0,0.01,37.82,40.36,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,535.0,0.0,0.01,42.82,45.36,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,540.0,0.0,0.01,47.86,49.72,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,545.0,0.0,0.01,52.61,54.76,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,550.0,0.0,0.01,57.48,59.69,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:30:55.000000000",491.36,555.0,0.0,0.01,62.48,64.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,639225.6]
["2025-03-25T09:31:06.000000000",491.615,452.0,38.67,40.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,453.0,37.66,39.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,454.0,36.63,38.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,455.0,35.66,37.77,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,456.0,34.64,36.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,457.0,33.61,35.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,458.0,32.64,34.05,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,459.0,31.65,33.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,460.0,30.58,32.79,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,1,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,461.0,29.72,31.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,462.0,28.64,30.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,463.0,27.66,29.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,464.0,26.72,28.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,465.0,25.68,27.79,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,466.0,24.66,26.04,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,467.0,24.47,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,468.0,23.47,23.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,469.0,22.47,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,470.0,21.47,21.75,0.0,0.01,1.0,-0.005,0.0,168,0,0.002,1877,751,375.4,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,471.0,20.47,20.75,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,472.0,19.47,19.75,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,0,133.4,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,473.0,18.48,18.75,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,0,118.9,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,474.0,17.48,17.75,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,25,125.70000000000002,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,475.0,16.48,16.75,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,7,759.9,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,476.0,15.49,15.75,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,1,450.6,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,477.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,587,1,0.003,2681,26,804.3000000000001,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,478.0,13.5,13.76,0.02,0.03,1.0,-0.012,0.0,762,1,0.005,2313,149,1156.5,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,479.0,12.5,12.77,0.02,0.03,1.0,-0.013,0.0,874,0,0.006,3212,26,1927.2000000000005,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,480.0,11.51,11.75,0.03,0.04,1.0,-0.018,0.0,2053,2,0.008,4543,248,3634.4,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,481.0,10.53,10.8,0.05,0.06,0.953,-0.026,0.002,982,0,0.011,2351,141,2782.4999999999995,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,482.0,9.55,9.78,0.07,0.08,0.95,-0.035,0.007,747,0,0.015,2939,178,4931.4,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,483.0,8.58,8.79,0.1,0.11,0.94,-0.052,0.015,1151,0,0.02,2915,194,7556.5,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,484.0,7.63,7.86,0.15,0.16,0.926,-0.069,0.023,868,15,0.026,3803,299,11884.2,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,485.0,6.7,6.92,0.21,0.22,0.901,-0.095,0.032,3002,9,0.034,6094,342,30326.000000000004,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,486.0,5.83,5.96,0.3,0.31,0.87,-0.128,0.042,1254,1,0.043,3012,412,18218.4,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,487.0,4.96,5.07,0.41,0.42,0.828,-0.171,0.053,2690,10,0.053,3974,297,35319.2,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,488.0,4.13,4.22,0.57,0.58,0.775,-0.225,0.064,2385,37,0.064,4912,1250,46700.8,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,489.0,3.35,3.42,0.78,0.8,0.709,-0.291,0.075,2682,49,0.075,4326,608,52560.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,490.0,2.64,2.69,1.06,1.07,0.633,-0.367,0.085,4003,165,0.085,9066,1463,111086.5,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,491.0,2.0,2.04,1.4,1.42,0.547,-0.453,0.092,3531,656,0.092,2251,726,53194.4,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,492.0,1.44,1.46,1.84,1.87,0.452,-0.548,0.096,4507,1211,0.096,2036,487,62812.8,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,493.0,0.98,0.99,2.36,2.41,0.353,-0.647,0.094,3312,1462,0.094,377,38,34676.6,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,494.0,0.63,0.64,2.99,3.07,0.259,-0.741,0.084,6113,520,0.084,134,4,52474.8,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,495.0,0.38,0.39,3.73,3.84,0.179,-0.821,0.069,8836,797,0.069,285,15,62934.9,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,496.0,0.22,0.23,4.56,4.69,0.117,-0.883,0.052,3125,311,0.052,88,5,16707.6,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,497.0,0.13,0.14,5.43,5.66,0.074,-0.926,0.037,2948,422,0.037,35,1,11037.1,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,498.0,0.07,0.08,6.39,6.6,0.047,-0.953,0.026,3409,604,0.026,54,0,9003.8,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,499.0,0.04,0.05,7.34,7.57,0.03,-0.97,0.017,2405,256,0.017,48,3,4170.1,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,500.0,0.02,0.03,8.34,8.55,0.018,-0.982,0.011,6247,929,0.011,23,0,6897.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,501.0,0.01,0.02,9.33,9.55,0.011,-0.989,0.007,1671,57,0.007,1,0,1170.4,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,502.0,0.01,0.02,10.3,10.54,0.01,-0.99,0.006,3509,302,0.006,0,0,2105.4,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,503.0,0.01,0.02,11.3,11.54,0.009,-0.991,0.005,1568,475,0.005,0,0,784.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,504.0,0.0,0.01,12.32,12.53,0.004,-0.996,0.002,1084,57,0.002,0,0,216.8,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,505.0,0.0,0.01,13.31,13.53,0.003,-0.997,0.002,1102,33,0.002,1219,0,464.2000000000001,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,506.0,0.0,0.01,14.31,14.53,0.003,-0.997,0.002,1953,0,0.002,0,0,390.6,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,507.0,0.0,0.01,15.3,15.53,0.003,-0.997,0.002,1681,0,0.002,0,0,336.2,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,508.0,0.0,0.01,16.31,16.53,0.003,-0.997,0.001,861,1,0.001,0,0,86.1,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,509.0,0.0,0.01,17.31,17.53,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,510.0,0.0,0.01,18.31,18.53,0.003,-0.997,0.001,893,0,0.001,3,0,89.60000000000001,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,511.0,0.0,0.01,19.31,19.53,0.002,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,512.0,0.0,0.01,20.3,20.53,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,513.0,0.0,0.01,21.26,21.53,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,514.0,0.0,0.01,22.26,22.53,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,515.0,0.0,0.01,23.31,23.53,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,516.0,0.0,0.01,23.99,25.3,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,517.0,0.0,0.01,24.99,27.27,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,518.0,0.0,0.01,25.94,27.58,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,519.0,0.0,0.01,26.92,29.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,520.0,0.0,0.01,27.97,29.56,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,521.0,0.0,0.01,28.99,30.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,522.0,0.0,0.01,29.94,32.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,523.0,0.0,0.01,31.03,32.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,524.0,0.0,0.01,31.98,33.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,525.0,0.0,0.01,33.04,35.24,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,530.0,0.0,0.01,38.05,40.24,0.001,-0.999,0.0,52,0,0.0,1,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,535.0,0.0,0.01,43.06,45.25,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,540.0,0.0,0.01,48.12,49.54,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,545.0,0.0,0.01,52.87,54.56,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,550.0,0.0,0.01,57.71,59.49,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,652443.3999999998]
["2025-03-25T09:31:06.000000000",491.615,555.0,0.0,0.01,62.76,64.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,652443.3999999998]
["2025-03-25T09:31:17.000000000",491.565,452.0,38.87,40.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,453.0,37.87,39.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,454.0,36.83,38.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,455.0,35.86,37.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,456.0,34.83,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,457.0,33.81,35.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,458.0,32.84,33.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,459.0,31.84,32.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,460.0,30.79,32.55,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,44,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,461.0,29.92,31.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,462.0,28.88,30.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,463.0,27.89,29.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,464.0,26.95,28.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,465.0,25.91,27.54,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,466.0,24.9,25.79,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,467.0,24.44,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,468.0,23.44,23.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,469.0,22.44,22.69,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,470.0,21.44,21.69,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,751,187.7,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,471.0,20.44,20.69,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,472.0,19.44,19.69,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,0,133.4,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,473.0,18.44,18.7,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,0,118.9,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,474.0,17.45,17.7,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,25,125.70000000000002,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,475.0,16.45,16.7,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,8,759.9,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,476.0,15.45,15.7,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,8,450.6,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,477.0,14.46,14.71,0.01,0.02,1.0,-0.008,0.0,587,1,0.003,2681,115,804.3000000000001,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,478.0,13.46,13.71,0.02,0.03,1.0,-0.012,0.0,762,1,0.005,2313,209,1156.5,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,479.0,12.47,12.72,0.02,0.03,1.0,-0.013,0.0,874,0,0.006,3212,26,1927.2000000000005,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,480.0,11.48,11.73,0.03,0.04,1.0,-0.018,0.0,2053,2,0.008,4543,248,3634.4,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,481.0,10.5,10.74,0.05,0.06,0.953,-0.026,0.002,982,0,0.011,2351,143,2782.4999999999995,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,482.0,9.52,9.76,0.07,0.08,0.95,-0.035,0.007,747,0,0.015,2939,181,4931.4,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,483.0,8.55,8.79,0.1,0.11,0.941,-0.049,0.014,1151,0,0.02,2915,202,7441.400000000001,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,484.0,7.6,7.84,0.15,0.16,0.925,-0.069,0.023,868,15,0.026,3803,310,11884.2,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,485.0,6.67,6.9,0.21,0.22,0.901,-0.096,0.032,3002,12,0.034,6094,379,30326.000000000004,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,486.0,5.8,5.92,0.3,0.31,0.869,-0.129,0.042,1254,1,0.043,3012,441,18218.4,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,487.0,4.93,5.04,0.42,0.43,0.826,-0.173,0.053,2690,10,0.054,3974,317,35716.6,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,488.0,4.11,4.2,0.58,0.6,0.774,-0.226,0.064,2385,45,0.065,4912,1659,47192.00000000001,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,489.0,3.34,3.41,0.8,0.81,0.708,-0.292,0.075,2682,53,0.076,4326,621,52992.600000000006,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,490.0,2.63,2.66,1.07,1.09,0.632,-0.368,0.085,4003,180,0.086,9066,1658,111993.1,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,491.0,1.98,2.01,1.42,1.45,0.545,-0.455,0.093,3531,1079,0.093,2251,787,53772.6,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,492.0,1.43,1.45,1.86,1.9,0.45,-0.55,0.095,4507,1451,0.096,2036,493,62362.100000000006,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,493.0,0.97,0.99,2.4,2.44,0.352,-0.648,0.093,3312,1704,0.093,377,38,34307.7,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,494.0,0.62,0.64,3.03,3.11,0.259,-0.741,0.083,6113,628,0.083,134,4,51850.1,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,495.0,0.39,0.4,3.76,3.88,0.181,-0.819,0.068,8836,1314,0.068,285,15,62022.8,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,496.0,0.23,0.24,4.6,4.74,0.12,-0.88,0.052,3125,347,0.052,88,5,16707.6,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,497.0,0.13,0.14,5.45,5.69,0.078,-0.922,0.038,2948,458,0.038,35,1,11335.4,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,498.0,0.08,0.09,6.4,6.64,0.047,-0.953,0.025,3409,1118,0.025,54,0,8657.5,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,499.0,0.04,0.05,7.36,7.61,0.03,-0.97,0.017,2405,259,0.017,48,3,4170.1,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,500.0,0.03,0.04,8.34,8.59,0.018,-0.982,0.011,6247,934,0.011,23,0,6897.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,501.0,0.01,0.02,9.33,9.58,0.011,-0.989,0.007,1671,77,0.007,1,0,1170.4,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,502.0,0.01,0.02,10.32,10.57,0.01,-0.99,0.006,3509,302,0.006,0,0,2105.4,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,503.0,0.01,0.02,11.32,11.57,0.009,-0.991,0.005,1568,475,0.005,0,0,784.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,504.0,0.0,0.01,12.31,12.57,0.004,-0.996,0.002,1084,57,0.002,0,0,216.8,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,505.0,0.0,0.01,13.31,13.57,0.003,-0.997,0.002,1102,33,0.002,1219,0,464.2000000000001,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,506.0,0.0,0.01,14.32,14.56,0.003,-0.997,0.002,1953,0,0.002,0,0,390.6,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,507.0,0.0,0.01,15.31,15.56,0.003,-0.997,0.002,1681,0,0.002,0,0,336.2,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,508.0,0.0,0.01,16.31,16.56,0.003,-0.997,0.001,861,1,0.001,0,0,86.1,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,509.0,0.0,0.01,17.31,17.56,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,510.0,0.0,0.01,18.31,18.56,0.003,-0.997,0.001,893,0,0.001,3,0,89.60000000000001,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,511.0,0.0,0.01,19.31,19.56,0.002,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,512.0,0.0,0.01,20.31,20.56,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,513.0,0.0,0.01,21.31,21.56,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,514.0,0.0,0.01,22.31,22.56,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,515.0,0.0,0.01,23.31,23.56,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,516.0,0.0,0.01,24.17,25.15,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,517.0,0.0,0.01,25.23,27.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,518.0,0.0,0.01,26.18,27.34,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,519.0,0.0,0.01,27.15,28.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,520.0,0.0,0.01,28.2,29.38,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,521.0,0.0,0.01,29.23,30.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,522.0,0.0,0.01,30.18,31.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,523.0,0.0,0.01,31.25,32.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,524.0,0.0,0.01,32.21,33.36,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,525.0,0.0,0.01,33.25,34.76,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,530.0,0.0,0.01,38.28,39.77,0.001,-0.999,0.0,52,0,0.0,1,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,535.0,0.0,0.01,43.3,44.77,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,540.0,0.0,0.01,48.3,49.3,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,545.0,0.0,0.01,53.17,53.77,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,550.0,0.0,0.01,58.01,59.25,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:17.000000000",491.565,555.0,0.0,0.01,63.07,64.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,452.0,39.14,40.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,453.0,38.14,39.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,454.0,37.09,38.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,455.0,36.11,37.27,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,456.0,35.12,36.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,457.0,34.01,35.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,458.0,33.08,33.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,459.0,32.08,32.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,460.0,31.01,32.36,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,44,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,461.0,30.13,31.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,462.0,29.16,30.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,463.0,28.16,29.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,464.0,27.2,28.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,465.0,26.16,27.4,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,466.0,25.15,26.74,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,467.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,468.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,469.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,470.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,751,187.7,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,471.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,472.0,19.63,19.91,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,0,133.4,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,473.0,18.63,18.91,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,0,118.9,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,474.0,17.64,17.91,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,25,125.70000000000002,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,475.0,16.64,16.92,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,8,759.9,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,476.0,15.64,15.92,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,8,450.6,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,477.0,14.65,14.92,0.01,0.02,1.0,-0.008,0.0,587,1,0.003,2681,115,804.3000000000001,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,478.0,13.65,13.93,0.02,0.03,1.0,-0.012,0.0,762,1,0.005,2313,235,1156.5,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,479.0,12.66,12.93,0.02,0.03,1.0,-0.013,0.0,874,0,0.006,3212,26,1927.2000000000005,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,480.0,11.67,11.94,0.03,0.04,1.0,-0.018,0.0,2053,3,0.008,4543,257,3634.4,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,481.0,10.68,10.96,0.05,0.06,0.953,-0.026,0.002,982,0,0.011,2351,244,2782.4999999999995,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,482.0,9.71,9.97,0.07,0.08,0.95,-0.035,0.007,747,0,0.015,2939,301,4931.4,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,483.0,8.74,9.0,0.09,0.1,0.941,-0.049,0.014,1151,0,0.02,2915,207,7441.400000000001,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,484.0,7.78,8.04,0.14,0.15,0.925,-0.069,0.023,868,16,0.026,3803,372,11884.2,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,485.0,6.84,7.03,0.2,0.21,0.901,-0.096,0.032,3002,12,0.034,6094,414,30326.000000000004,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,486.0,5.97,6.11,0.28,0.29,0.869,-0.129,0.042,1254,2,0.043,3012,456,18218.4,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,487.0,5.09,5.22,0.39,0.4,0.826,-0.173,0.053,2690,10,0.054,3974,388,35716.6,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,488.0,4.26,4.35,0.54,0.55,0.774,-0.226,0.064,2385,46,0.065,4912,1883,47192.00000000001,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,489.0,3.47,3.54,0.74,0.75,0.708,-0.292,0.075,2682,58,0.076,4326,741,52992.600000000006,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,490.0,2.76,2.8,1.0,1.02,0.632,-0.368,0.085,4003,265,0.086,9066,1820,111993.1,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,491.0,2.09,2.1,1.33,1.35,0.545,-0.455,0.093,3531,1461,0.093,2251,826,53772.6,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,492.0,1.52,1.54,1.74,1.77,0.45,-0.55,0.095,4507,1805,0.096,2036,504,62362.100000000006,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,493.0,1.04,1.06,2.26,2.3,0.352,-0.648,0.093,3312,2194,0.093,377,38,34307.7,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,494.0,0.67,0.68,2.87,2.96,0.259,-0.741,0.083,6113,994,0.083,134,34,51850.1,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,495.0,0.41,0.43,3.6,3.71,0.181,-0.819,0.068,8836,1590,0.068,285,16,62022.8,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,496.0,0.24,0.25,4.42,4.55,0.12,-0.88,0.052,3125,376,0.052,88,5,16707.6,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,497.0,0.14,0.15,5.3,5.51,0.078,-0.922,0.038,2948,520,0.038,35,1,11335.4,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,498.0,0.08,0.09,6.21,6.45,0.047,-0.953,0.025,3409,1125,0.025,54,0,8657.5,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,499.0,0.05,0.06,7.15,7.42,0.03,-0.97,0.017,2405,264,0.017,48,3,4170.1,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,500.0,0.03,0.04,8.13,8.4,0.018,-0.982,0.011,6247,949,0.011,23,0,6897.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,501.0,0.01,0.02,9.18,9.39,0.011,-0.989,0.007,1671,127,0.007,1,0,1170.4,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,502.0,0.01,0.02,10.11,10.38,0.01,-0.99,0.006,3509,302,0.006,0,0,2105.4,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,503.0,0.01,0.02,11.1,11.38,0.009,-0.991,0.005,1568,475,0.005,0,0,784.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,504.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,1084,117,0.002,0,0,216.8,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,505.0,0.0,0.01,13.17,13.37,0.003,-0.997,0.002,1102,33,0.002,1219,0,464.2000000000001,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,506.0,0.0,0.01,14.17,14.37,0.003,-0.997,0.002,1953,0,0.002,0,0,390.6,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,507.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,1681,0,0.002,0,0,336.2,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,508.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.001,861,1,0.001,0,0,86.1,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,509.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,510.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,893,0,0.001,3,0,89.60000000000001,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,511.0,0.0,0.01,19.09,19.37,0.002,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,512.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,513.0,0.0,0.01,21.09,21.37,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,514.0,0.0,0.01,22.09,22.37,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,515.0,0.0,0.01,23.15,23.37,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,516.0,0.0,0.01,24.1,24.91,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,517.0,0.0,0.01,25.09,26.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,518.0,0.0,0.01,26.15,27.08,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,519.0,0.0,0.01,27.08,28.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,520.0,0.0,0.01,28.15,29.13,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,521.0,0.0,0.01,29.08,30.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,522.0,0.0,0.01,30.08,31.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,523.0,0.0,0.01,31.13,32.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,524.0,0.0,0.01,32.07,33.15,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,525.0,0.0,0.01,33.07,34.53,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,530.0,0.0,0.01,38.07,39.5,0.001,-0.999,0.0,52,0,0.0,1,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,535.0,0.0,0.01,43.12,44.52,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,540.0,0.0,0.01,48.07,49.08,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,545.0,0.0,0.01,52.78,53.45,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,550.0,0.0,0.01,56.66,58.98,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:28.000000000",491.78,555.0,0.0,0.01,62.87,64.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,652542.1999999998]
["2025-03-25T09:31:40.000000000",491.735,452.0,39.29,40.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,453.0,38.32,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,454.0,37.25,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,455.0,36.3,37.17,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,456.0,35.26,36.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,457.0,34.15,35.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,458.0,33.23,33.86,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,717,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,459.0,32.24,32.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,460.0,31.14,32.31,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,44,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,461.0,30.26,31.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,462.0,29.26,30.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,997,0,99.7,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,463.0,28.27,29.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,464.0,27.3,28.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,0,124.6,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,465.0,26.26,27.31,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2017,41,206.8,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,466.0,25.29,26.66,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1732,90,173.6,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,467.0,24.61,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,11,139.4,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,468.0,23.61,23.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,4,168.79999999999998,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,469.0,22.58,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,6,156.4,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,470.0,21.57,21.85,0.0,0.01,0.998,-0.002,0.001,168,0,0.001,1877,751,204.5,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,471.0,20.61,20.85,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,0,186.8,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,472.0,19.61,19.85,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,0,151.70000000000002,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,473.0,18.57,18.85,0.0,0.01,0.998,-0.002,0.001,977,0,0.001,1189,0,216.6,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,474.0,17.61,17.85,0.0,0.01,0.997,-0.003,0.001,256,0,0.001,1257,25,151.3,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,475.0,16.58,16.85,0.01,0.02,0.993,-0.007,0.003,1066,0,0.003,2533,13,1079.7,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,476.0,15.59,15.86,0.01,0.02,0.993,-0.007,0.003,686,0,0.003,1502,107,656.4,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,477.0,14.59,14.86,0.01,0.02,0.993,-0.007,0.003,587,1,0.003,2681,115,980.4000000000002,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,478.0,13.6,13.87,0.02,0.03,0.988,-0.012,0.005,762,1,0.005,2313,412,1537.5,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,479.0,12.6,12.87,0.02,0.03,0.988,-0.012,0.006,874,0,0.006,3212,57,2451.6000000000004,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,480.0,11.64,11.88,0.03,0.04,0.983,-0.017,0.008,2053,3,0.008,4543,257,5276.8,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,481.0,10.65,10.89,0.04,0.05,0.974,-0.026,0.011,982,0,0.011,2351,246,3666.3,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,482.0,9.66,9.91,0.07,0.08,0.965,-0.035,0.014,747,0,0.014,2939,303,5160.4,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,483.0,8.69,8.94,0.09,0.1,0.955,-0.045,0.018,1151,0,0.018,2915,230,7318.8,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,484.0,7.73,7.98,0.14,0.15,0.936,-0.064,0.024,868,16,0.024,3803,417,11210.4,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,485.0,6.81,7.04,0.2,0.21,0.912,-0.088,0.032,3002,12,0.032,6094,460,29107.2,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,486.0,5.93,6.06,0.28,0.29,0.882,-0.118,0.041,1254,2,0.041,3012,483,17490.600000000002,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,487.0,5.06,5.17,0.4,0.41,0.84,-0.16,0.051,2690,13,0.051,3974,413,33986.399999999994,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,488.0,4.22,4.31,0.55,0.56,0.791,-0.209,0.062,2385,56,0.062,4912,1994,45241.4,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,489.0,3.43,3.49,0.75,0.77,0.729,-0.271,0.073,2682,59,0.073,4326,769,51158.4,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,490.0,2.73,2.77,1.02,1.03,0.657,-0.345,0.083,4003,288,0.084,9066,2074,109379.30000000002,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,491.0,2.09,2.1,1.36,1.37,0.572,-0.43,0.092,3531,1519,0.092,2251,857,53194.4,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,492.0,1.51,1.52,1.78,1.81,0.478,-0.525,0.097,4507,2172,0.096,2036,565,63263.5,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,493.0,1.04,1.05,2.3,2.33,0.379,-0.623,0.096,3312,2609,0.095,377,121,35376.7,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,494.0,0.66,0.68,2.91,2.99,0.283,-0.719,0.088,6113,1153,0.087,134,106,54960.2,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,495.0,0.41,0.42,3.65,3.74,0.198,-0.803,0.073,8836,2302,0.072,285,17,66554.79999999999,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,496.0,0.24,0.25,4.47,4.61,0.131,-0.868,0.057,3125,416,0.055,88,5,18296.5,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,497.0,0.14,0.15,5.31,5.57,0.084,-0.912,0.041,2948,527,0.037,35,1,12216.3,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,498.0,0.08,0.09,6.25,6.51,0.053,-0.939,0.028,3409,1677,0.022,54,0,9664.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,499.0,0.05,0.06,7.21,7.48,0.035,-0.95,0.02,2405,274,0.01,48,3,4858.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,500.0,0.03,0.04,8.19,8.46,0.023,-1.0,0.013,6247,975,0.0,23,0,8121.099999999999,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,501.0,0.01,0.02,9.18,9.45,0.011,-1.0,0.007,1671,127,0.0,1,0,1169.7,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,502.0,0.01,0.02,10.17,10.44,0.01,-1.0,0.006,3509,345,0.0,0,0,2105.4,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,503.0,0.01,0.02,11.16,11.44,0.009,-1.0,0.005,1568,479,0.0,0,0,784.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,504.0,0.0,0.01,12.18,12.42,0.004,-1.0,0.002,1084,117,0.0,0,0,216.8,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,505.0,0.0,0.01,13.16,13.43,0.003,-1.0,0.002,1102,33,0.0,1219,0,220.4,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,506.0,0.0,0.01,14.16,14.43,0.003,-1.0,0.002,1953,0,0.0,0,0,390.6,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,507.0,0.0,0.01,15.16,15.43,0.003,-1.0,0.002,1681,0,0.0,0,0,336.2,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,508.0,0.0,0.01,16.16,16.43,0.003,-1.0,0.002,861,1,0.0,0,0,172.2,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,509.0,0.0,0.01,17.16,17.41,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,510.0,0.0,0.01,18.16,18.43,0.003,-1.0,0.001,893,0,0.0,3,0,89.3,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,511.0,0.0,0.01,19.16,19.43,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,512.0,0.0,0.01,20.15,20.43,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,513.0,0.0,0.01,21.15,21.43,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,514.0,0.0,0.01,22.15,22.43,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,515.0,0.0,0.01,23.15,23.43,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,516.0,0.0,0.01,24.14,24.81,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,517.0,0.0,0.01,25.14,26.77,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,518.0,0.0,0.01,26.16,27.0,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,519.0,0.0,0.01,27.13,28.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,520.0,0.0,0.01,28.14,28.99,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,521.0,0.0,0.01,29.13,29.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,522.0,0.0,0.01,30.13,31.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,523.0,0.0,0.01,31.14,31.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,524.0,0.0,0.01,32.13,32.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,525.0,0.0,0.01,33.13,34.43,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,530.0,0.0,0.01,38.14,39.36,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,535.0,0.0,0.01,43.14,44.38,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,540.0,0.0,0.01,48.14,48.91,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,545.0,0.0,0.01,52.86,53.46,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,550.0,0.0,0.01,56.76,58.84,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,660453.7999999998]
["2025-03-25T09:31:40.000000000",491.735,555.0,0.0,0.01,62.96,63.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,660453.7999999998]
["2025-03-25T09:31:51.000000000",491.61,452.0,39.44,40.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,453.0,38.44,39.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,454.0,37.44,38.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,455.0,36.44,37.07,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,456.0,35.44,36.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,457.0,34.35,35.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,458.0,33.42,33.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,459.0,32.42,33.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,460.0,31.35,32.08,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,44,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,461.0,30.43,31.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,462.0,29.43,30.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,463.0,28.39,29.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,464.0,27.39,28.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,465.0,26.42,27.07,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,466.0,25.46,26.07,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,467.0,24.47,24.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,468.0,23.47,23.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,469.0,22.47,22.75,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,470.0,21.47,21.75,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,751,187.7,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,471.0,20.47,20.75,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,472.0,19.48,19.75,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,0,133.4,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,473.0,18.48,18.75,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,0,118.9,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,474.0,17.48,17.75,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,25,125.70000000000002,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,475.0,16.48,16.76,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,20,759.9,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,476.0,15.49,15.76,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,107,450.6,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,477.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,587,1,0.003,2681,116,804.3000000000001,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,478.0,13.5,13.77,0.02,0.03,1.0,-0.012,0.0,762,1,0.005,2313,416,1156.5,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,479.0,12.5,12.77,0.02,0.03,1.0,-0.012,0.0,874,0,0.006,3212,57,1927.2000000000005,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,480.0,11.51,11.78,0.03,0.04,1.0,-0.017,0.0,2053,3,0.008,4543,258,3634.4,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,481.0,10.53,10.79,0.04,0.05,1.0,-0.022,0.0,982,0,0.01,2351,264,2351.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,482.0,9.55,9.81,0.07,0.08,0.949,-0.035,0.007,747,0,0.014,2939,304,4637.5,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,483.0,8.59,8.72,0.1,0.11,0.943,-0.045,0.012,1151,8,0.018,2915,262,6628.2,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,484.0,7.63,7.89,0.15,0.16,0.928,-0.065,0.021,868,19,0.025,3803,441,11330.3,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,485.0,6.7,6.95,0.21,0.22,0.907,-0.088,0.029,3002,12,0.032,6094,553,28206.6,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,486.0,5.85,5.98,0.3,0.31,0.876,-0.121,0.039,1254,2,0.041,3012,486,17239.8,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,487.0,4.98,5.1,0.42,0.43,0.837,-0.162,0.05,2690,14,0.051,3974,500,33717.399999999994,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,488.0,4.15,4.25,0.58,0.6,0.786,-0.213,0.061,2385,58,0.062,4912,2034,45002.9,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,489.0,3.38,3.44,0.79,0.81,0.724,-0.276,0.073,2682,59,0.073,4326,788,51158.4,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,490.0,2.66,2.69,1.07,1.08,0.651,-0.349,0.083,4003,310,0.084,9066,2275,109379.30000000002,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,491.0,2.01,2.04,1.41,1.43,0.566,-0.434,0.091,3531,1932,0.091,2251,953,52616.2,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,492.0,1.46,1.48,1.85,1.88,0.472,-0.528,0.096,4507,2642,0.096,2036,604,62812.8,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,493.0,1.0,1.01,2.39,2.42,0.374,-0.626,0.094,3312,2887,0.094,377,124,34676.6,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,494.0,0.64,0.66,3.0,3.08,0.28,-0.72,0.086,6113,1314,0.086,134,106,53724.2,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,495.0,0.4,0.41,3.73,3.86,0.198,-0.802,0.072,8836,2698,0.072,285,18,65671.2,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,496.0,0.24,0.25,4.56,4.68,0.133,-0.867,0.056,3125,453,0.056,88,5,17992.8,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,497.0,0.14,0.15,5.41,5.67,0.084,-0.916,0.04,2948,593,0.04,35,1,11932.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,498.0,0.08,0.09,6.34,6.61,0.053,-0.947,0.028,3409,1688,0.028,54,0,9696.4,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,499.0,0.05,0.06,7.31,7.58,0.035,-0.965,0.019,2405,294,0.019,48,3,4660.7,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,500.0,0.03,0.04,8.29,8.56,0.023,-0.977,0.013,6247,978,0.013,23,0,8151.000000000001,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,501.0,0.01,0.02,9.28,9.55,0.011,-0.989,0.007,1671,127,0.007,1,0,1170.4,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,502.0,0.01,0.02,10.27,10.54,0.01,-0.99,0.006,3509,345,0.006,0,0,2105.4,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,503.0,0.01,0.02,11.26,11.54,0.009,-0.991,0.005,1568,479,0.005,0,0,784.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,504.0,0.0,0.01,12.26,12.53,0.004,-0.996,0.002,1084,120,0.002,0,0,216.8,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,505.0,0.0,0.01,13.26,13.53,0.003,-0.997,0.002,1102,33,0.002,1219,0,464.2000000000001,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,506.0,0.0,0.01,14.26,14.53,0.003,-0.997,0.002,1953,0,0.002,0,0,390.6,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,507.0,0.0,0.01,15.26,15.53,0.003,-0.997,0.002,1681,0,0.002,0,0,336.2,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,508.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.002,861,1,0.002,0,0,172.2,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,509.0,0.0,0.01,17.27,17.53,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,510.0,0.0,0.01,18.25,18.53,0.003,-0.997,0.001,893,0,0.001,3,0,89.60000000000001,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,511.0,0.0,0.01,19.26,19.53,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,512.0,0.0,0.01,20.25,20.53,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,513.0,0.0,0.01,21.25,21.53,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,514.0,0.0,0.01,22.25,22.53,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,515.0,0.0,0.01,23.25,23.53,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,516.0,0.0,0.01,24.16,24.65,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,517.0,0.0,0.01,25.15,25.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,518.0,0.0,0.01,26.16,26.82,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,519.0,0.0,0.01,27.17,28.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,520.0,0.0,0.01,28.17,28.81,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,521.0,0.0,0.01,29.17,29.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,522.0,0.0,0.01,30.17,30.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,523.0,0.0,0.01,31.16,31.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,524.0,0.0,0.01,32.16,32.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,525.0,0.0,0.01,33.18,33.95,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,530.0,0.0,0.01,38.15,38.97,0.001,-0.999,0.0,52,0,0.0,1,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,535.0,0.0,0.01,43.15,43.97,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,540.0,0.0,0.01,48.21,48.75,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,545.0,0.0,0.01,53.02,53.6,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,550.0,0.0,0.01,57.98,58.75,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,648652.4999999998]
["2025-03-25T09:31:51.000000000",491.61,555.0,0.0,0.01,63.1,63.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,648652.4999999998]
["2025-03-25T09:32:02.000000000",491.505,452.0,39.3,39.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,453.0,38.3,38.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,454.0,37.3,37.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,455.0,36.3,36.82,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,456.0,35.3,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,457.0,34.3,34.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,458.0,33.3,33.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,459.0,32.3,32.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,460.0,31.27,31.84,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,44,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,461.0,30.27,30.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,462.0,29.27,29.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,463.0,28.27,28.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,464.0,27.27,27.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,465.0,26.28,26.82,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,466.0,25.28,25.81,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,467.0,24.38,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,468.0,23.35,23.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,469.0,22.38,22.61,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,470.0,21.35,21.63,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,751,187.7,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,471.0,20.35,20.63,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,472.0,19.38,19.63,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,0,133.4,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,473.0,18.35,18.63,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,0,118.9,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,474.0,17.36,17.63,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,25,125.70000000000002,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,475.0,16.36,16.63,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,20,759.9,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,476.0,15.36,15.64,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,117,450.6,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,477.0,14.4,14.64,0.01,0.02,1.0,-0.008,0.0,587,1,0.003,2681,116,804.3000000000001,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,478.0,13.37,13.64,0.02,0.03,1.0,-0.012,0.0,762,1,0.005,2313,429,1156.5,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,479.0,12.38,12.65,0.02,0.03,1.0,-0.013,0.0,874,0,0.006,3212,58,1927.2000000000005,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,480.0,11.42,11.64,0.03,0.04,1.0,-0.018,0.0,2053,3,0.008,4543,285,3634.4,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,481.0,10.42,10.67,0.04,0.05,1.0,-0.023,0.0,982,0,0.01,2351,314,2351.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,482.0,9.43,9.69,0.07,0.08,0.951,-0.035,0.008,747,0,0.015,2939,337,5006.1,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,483.0,8.49,8.71,0.1,0.11,0.943,-0.049,0.014,1151,8,0.02,2915,262,7441.400000000001,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,484.0,7.52,7.76,0.15,0.16,0.926,-0.069,0.023,868,19,0.026,3803,443,11884.2,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,485.0,6.61,6.83,0.22,0.23,0.902,-0.096,0.032,3002,12,0.034,6094,561,30326.000000000004,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,486.0,5.77,5.86,0.31,0.32,0.87,-0.129,0.042,1254,222,0.043,3012,538,18218.4,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,487.0,4.89,4.99,0.43,0.45,0.827,-0.173,0.053,2690,15,0.054,3974,502,35716.6,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,488.0,4.06,4.12,0.6,0.62,0.774,-0.226,0.064,2385,59,0.064,4912,2046,46700.8,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,489.0,3.29,3.33,0.82,0.83,0.709,-0.291,0.076,2682,63,0.076,4326,811,53260.8,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,490.0,2.59,2.62,1.1,1.12,0.632,-0.368,0.086,4003,346,0.086,9066,2346,112393.4,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,491.0,1.95,1.97,1.46,1.48,0.545,-0.455,0.093,3531,2058,0.093,2251,1102,53772.6,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,492.0,1.41,1.42,1.91,1.92,0.451,-0.549,0.095,4507,2885,0.095,2036,687,62158.5,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,493.0,0.96,0.97,2.46,2.49,0.354,-0.646,0.092,3312,2986,0.092,377,124,33938.8,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,494.0,0.62,0.64,3.11,3.16,0.263,-0.738,0.082,6113,1408,0.082,134,111,51225.4,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,495.0,0.39,0.4,3.84,3.94,0.185,-0.815,0.068,8836,2944,0.068,285,19,62022.8,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,496.0,0.23,0.24,4.68,4.8,0.123,-0.877,0.052,3125,515,0.052,88,5,16707.6,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,497.0,0.13,0.14,5.54,5.78,0.078,-0.922,0.038,2948,603,0.038,35,1,11335.4,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,498.0,0.08,0.09,6.48,6.73,0.051,-0.949,0.027,3409,1694,0.027,54,0,9350.1,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,499.0,0.05,0.06,7.45,7.7,0.034,-0.966,0.019,2405,295,0.019,48,3,4660.7,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,500.0,0.03,0.04,8.43,8.68,0.022,-0.978,0.013,6247,1048,0.013,23,0,8151.000000000001,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,501.0,0.01,0.02,9.42,9.67,0.011,-0.989,0.007,1671,128,0.007,1,0,1170.4,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,502.0,0.01,0.02,10.39,10.66,0.01,-0.99,0.006,3509,345,0.006,0,0,2105.4,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,503.0,0.01,0.02,11.39,11.66,0.009,-0.991,0.005,1568,481,0.005,0,0,784.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,504.0,0.0,0.01,12.4,12.66,0.004,-0.996,0.002,1084,120,0.002,0,0,216.8,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,505.0,0.0,0.01,13.4,13.65,0.003,-0.997,0.002,1102,33,0.002,1219,0,464.2000000000001,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,506.0,0.0,0.01,14.4,14.65,0.003,-0.997,0.002,1953,0,0.002,0,0,390.6,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,507.0,0.0,0.01,15.4,15.65,0.003,-0.997,0.002,1681,0,0.002,0,0,336.2,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,508.0,0.0,0.01,16.39,16.65,0.003,-0.997,0.001,861,1,0.001,0,0,86.1,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,509.0,0.0,0.01,17.39,17.65,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,510.0,0.0,0.01,18.39,18.65,0.003,-0.997,0.001,893,0,0.001,3,0,89.60000000000001,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,511.0,0.0,0.01,19.39,19.65,0.002,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,512.0,0.0,0.01,20.39,20.65,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,513.0,0.0,0.01,21.38,21.65,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,514.0,0.0,0.01,22.39,22.65,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,515.0,0.0,0.01,23.39,23.65,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,516.0,0.0,0.01,24.36,24.85,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,517.0,0.0,0.01,25.35,25.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,518.0,0.0,0.01,26.32,26.73,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,519.0,0.0,0.01,27.35,27.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,520.0,0.0,0.01,28.35,28.74,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,521.0,0.0,0.01,29.35,29.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,522.0,0.0,0.01,30.33,30.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,523.0,0.0,0.01,31.33,31.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,524.0,0.0,0.01,32.36,32.74,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,525.0,0.0,0.01,33.34,33.75,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,530.0,0.0,0.01,38.31,38.75,0.001,-0.998,0.0,52,0,0.0,1,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,535.0,0.0,0.01,43.34,43.75,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,540.0,0.0,0.01,48.35,48.75,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,545.0,0.0,0.01,53.12,53.72,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,550.0,0.0,0.01,58.19,58.75,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:02.000000000",491.505,555.0,0.0,0.01,63.26,63.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,452.0,39.55,39.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,453.0,38.55,38.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,454.0,37.57,37.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,455.0,36.57,36.94,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,456.0,35.56,35.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,457.0,34.57,34.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,458.0,33.57,33.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,459.0,32.57,32.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,460.0,31.44,31.94,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,44,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,461.0,30.39,30.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,462.0,29.42,29.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,463.0,28.42,28.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,464.0,27.43,27.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,465.0,26.49,26.95,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,466.0,25.48,25.95,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,467.0,24.64,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,468.0,23.67,23.95,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,469.0,22.67,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,470.0,21.67,21.95,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,751,187.7,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,471.0,20.67,20.95,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,472.0,19.67,19.95,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,40,133.4,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,473.0,18.67,18.95,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,0,118.9,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,474.0,17.67,17.95,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,25,125.70000000000002,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,475.0,16.68,16.95,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,20,759.9,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,476.0,15.68,15.96,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,117,450.6,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,477.0,14.68,14.96,0.01,0.02,1.0,-0.008,0.0,587,1,0.003,2681,116,804.3000000000001,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,478.0,13.69,13.97,0.01,0.02,1.0,-0.012,0.0,762,1,0.005,2313,431,1156.5,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,479.0,12.7,12.97,0.02,0.03,1.0,-0.013,0.0,874,0,0.006,3212,59,1927.2000000000005,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,480.0,11.7,11.98,0.03,0.04,1.0,-0.018,0.0,2053,3,0.008,4543,286,3634.4,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,481.0,10.72,10.99,0.04,0.05,1.0,-0.023,0.0,982,0,0.01,2351,314,2351.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,482.0,9.74,10.01,0.07,0.08,0.951,-0.035,0.008,747,0,0.015,2939,338,5006.1,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,483.0,8.77,9.03,0.09,0.1,0.943,-0.049,0.014,1151,8,0.02,2915,263,7441.400000000001,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,484.0,7.81,8.07,0.13,0.14,0.926,-0.069,0.023,868,29,0.026,3803,445,11884.2,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,485.0,6.87,7.13,0.19,0.2,0.902,-0.096,0.032,3002,412,0.034,6094,847,30326.000000000004,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,486.0,6.01,6.13,0.27,0.28,0.87,-0.129,0.042,1254,604,0.043,3012,763,18218.4,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,487.0,5.14,5.24,0.37,0.39,0.827,-0.173,0.053,2690,15,0.054,3974,520,35716.6,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,488.0,4.3,4.39,0.53,0.54,0.774,-0.226,0.064,2385,60,0.064,4912,2098,46700.8,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,489.0,3.5,3.57,0.73,0.74,0.709,-0.291,0.076,2682,65,0.076,4326,954,53260.8,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,490.0,2.79,2.82,0.99,1.0,0.632,-0.368,0.086,4003,360,0.086,9066,2415,112393.4,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,491.0,2.12,2.13,1.31,1.33,0.545,-0.455,0.093,3531,2432,0.093,2251,1242,53772.6,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,492.0,1.55,1.56,1.75,1.76,0.451,-0.549,0.095,4507,3066,0.095,2036,799,62158.5,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,493.0,1.07,1.09,2.25,2.28,0.354,-0.646,0.092,3312,3044,0.092,377,181,33938.8,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,494.0,0.7,0.71,2.88,2.92,0.263,-0.738,0.082,6113,1540,0.082,134,140,51225.4,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,495.0,0.43,0.44,3.59,3.67,0.185,-0.815,0.068,8836,3408,0.068,285,34,62022.8,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,496.0,0.26,0.27,4.4,4.52,0.123,-0.877,0.052,3125,555,0.052,88,5,16707.6,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,497.0,0.16,0.17,5.23,5.48,0.078,-0.922,0.038,2948,671,0.038,35,2,11335.4,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,498.0,0.09,0.1,6.16,6.42,0.051,-0.949,0.027,3409,1777,0.027,54,0,9350.1,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,499.0,0.05,0.06,7.11,7.39,0.034,-0.966,0.019,2405,308,0.019,48,3,4660.7,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,500.0,0.03,0.04,8.09,8.37,0.022,-0.978,0.013,6247,1058,0.013,23,0,8151.000000000001,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,501.0,0.01,0.02,9.08,9.35,0.011,-0.989,0.007,1671,190,0.007,1,0,1170.4,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,502.0,0.01,0.02,10.07,10.35,0.01,-0.99,0.006,3509,345,0.006,0,0,2105.4,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,503.0,0.01,0.02,11.06,11.34,0.009,-0.991,0.005,1568,491,0.005,0,0,784.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,504.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,1084,120,0.002,0,0,216.8,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,505.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,1102,33,0.002,1219,0,464.2000000000001,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,506.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,1953,0,0.002,0,0,390.6,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,507.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,1681,0,0.002,0,0,336.2,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,508.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.001,861,1,0.001,0,0,86.1,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,509.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,510.0,0.0,0.01,18.05,18.33,0.003,-0.997,0.001,893,0,0.001,3,0,89.60000000000001,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,511.0,0.0,0.01,19.05,19.33,0.002,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,512.0,0.0,0.01,20.05,20.33,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,513.0,0.0,0.01,21.05,21.33,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,514.0,0.0,0.01,22.05,22.33,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,515.0,0.0,0.01,23.05,23.33,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,516.0,0.0,0.01,24.05,24.33,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,517.0,0.0,0.01,25.06,25.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,518.0,0.0,0.01,26.06,26.53,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,519.0,0.0,0.01,27.06,27.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,520.0,0.0,0.01,28.06,28.59,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,521.0,0.0,0.01,29.06,29.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,522.0,0.0,0.01,30.06,30.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,523.0,0.0,0.01,31.06,31.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,524.0,0.0,0.01,32.06,32.54,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,525.0,0.0,0.01,33.06,33.59,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,530.0,0.0,0.01,38.06,38.59,0.001,-0.998,0.0,52,0,0.0,1,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,535.0,0.0,0.01,43.06,43.59,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,540.0,0.0,0.01,48.06,48.57,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,545.0,0.0,0.01,53.05,53.54,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,550.0,0.0,0.01,58.07,58.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:14.000000000",491.82,555.0,0.0,0.01,63.06,63.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,653602.6999999997]
["2025-03-25T09:32:25.000000000",491.735,452.0,39.47,39.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,453.0,38.52,38.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,454.0,37.48,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,455.0,36.48,36.92,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,456.0,35.48,35.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,457.0,34.48,34.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,458.0,33.48,33.92,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,459.0,32.52,32.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,460.0,31.48,31.92,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,44,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,461.0,30.48,30.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,462.0,29.48,29.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,463.0,28.48,28.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,464.0,27.48,27.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,465.0,26.48,26.93,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,466.0,25.48,25.93,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,467.0,24.5,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,468.0,23.61,23.87,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,469.0,22.62,22.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,470.0,21.61,21.87,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,751,187.7,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,471.0,20.61,20.87,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,472.0,19.61,19.87,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,40,133.4,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,473.0,18.61,18.87,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,0,118.9,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,474.0,17.61,17.88,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,125,125.70000000000002,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,475.0,16.62,16.88,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,20,759.9,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,476.0,15.62,15.88,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,117,450.6,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,477.0,14.63,14.88,0.01,0.02,1.0,-0.007,0.0,587,1,0.003,2681,116,804.3000000000001,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,478.0,13.63,13.89,0.01,0.02,1.0,-0.008,0.0,762,1,0.004,2313,481,925.2,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,479.0,12.64,12.89,0.02,0.03,1.0,-0.012,0.0,874,0,0.006,3212,59,1927.2000000000005,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,480.0,11.65,11.89,0.03,0.04,1.0,-0.017,0.0,2053,3,0.008,4543,286,3634.4,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,481.0,10.66,10.92,0.04,0.05,1.0,-0.022,0.0,982,0,0.01,2351,314,2351.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,482.0,9.68,9.93,0.07,0.08,0.952,-0.035,0.007,747,0,0.014,2939,340,4637.5,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,483.0,8.72,8.95,0.09,0.1,0.946,-0.045,0.013,1151,8,0.018,2915,323,6743.299999999999,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,484.0,7.76,8.0,0.14,0.15,0.93,-0.065,0.021,868,30,0.025,3803,599,11330.3,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,485.0,6.82,7.05,0.2,0.21,0.909,-0.089,0.03,3002,413,0.032,6094,858,28506.8,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,486.0,5.96,6.08,0.28,0.29,0.877,-0.122,0.04,1254,604,0.041,3012,763,17365.2,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,487.0,5.09,5.19,0.4,0.41,0.835,-0.163,0.051,2690,15,0.052,3974,549,34383.8,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,488.0,4.26,4.34,0.56,0.57,0.784,-0.215,0.062,2385,63,0.063,4912,2114,45732.600000000006,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,489.0,3.47,3.53,0.76,0.77,0.721,-0.279,0.074,2682,67,0.074,4326,971,51859.2,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,490.0,2.75,2.79,1.02,1.04,0.646,-0.354,0.084,4003,370,0.084,9066,2663,109779.6,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,491.0,2.1,2.12,1.37,1.38,0.561,-0.439,0.092,3531,2541,0.092,2251,1482,53194.4,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,492.0,1.53,1.55,1.8,1.82,0.467,-0.533,0.097,4507,3572,0.097,2036,902,63467.100000000006,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,493.0,1.06,1.07,2.32,2.35,0.369,-0.632,0.094,3312,3277,0.094,377,187,34676.6,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,494.0,0.69,0.71,2.93,2.99,0.273,-0.726,0.086,6113,2081,0.086,134,178,53724.2,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,495.0,0.44,0.45,3.67,3.74,0.194,-0.806,0.071,8836,3881,0.071,285,36,64759.1,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,496.0,0.26,0.27,4.48,4.59,0.129,-0.871,0.055,3125,688,0.055,88,5,17671.5,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,497.0,0.15,0.16,5.3,5.54,0.083,-0.917,0.04,2948,680,0.04,35,2,11932.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,498.0,0.09,0.1,6.25,6.48,0.052,-0.948,0.028,3409,1781,0.028,54,0,9696.4,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,499.0,0.05,0.06,7.21,7.45,0.035,-0.965,0.019,2405,357,0.019,48,3,4660.7,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,500.0,0.03,0.04,8.18,8.43,0.023,-0.977,0.013,6247,1058,0.013,23,0,8151.000000000001,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,501.0,0.01,0.02,9.17,9.41,0.011,-0.989,0.007,1671,211,0.007,1,0,1170.4,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,502.0,0.01,0.02,10.15,10.41,0.01,-0.99,0.006,3509,346,0.006,0,0,2105.4,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,503.0,0.01,0.02,11.14,11.4,0.009,-0.991,0.005,1568,493,0.005,0,0,784.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,504.0,0.0,0.01,12.15,12.4,0.004,-0.996,0.002,1084,120,0.002,0,0,216.8,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,505.0,0.0,0.01,13.15,13.4,0.003,-0.997,0.002,1102,34,0.002,1219,0,464.2000000000001,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,506.0,0.0,0.01,14.15,14.4,0.003,-0.997,0.002,1953,0,0.002,0,0,390.6,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,507.0,0.0,0.01,15.15,15.39,0.003,-0.997,0.002,1681,0,0.002,0,0,336.2,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,508.0,0.0,0.01,16.15,16.39,0.003,-0.997,0.002,861,1,0.002,0,0,172.2,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,509.0,0.0,0.01,17.18,17.39,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,510.0,0.0,0.01,18.15,18.39,0.003,-0.997,0.001,893,0,0.001,3,0,89.60000000000001,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,511.0,0.0,0.01,19.15,19.39,0.002,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,512.0,0.0,0.01,20.15,20.39,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,513.0,0.0,0.01,21.13,21.39,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,514.0,0.0,0.01,22.15,22.39,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,515.0,0.0,0.01,23.15,23.39,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,516.0,0.0,0.01,24.15,24.39,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,517.0,0.0,0.01,25.14,25.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,518.0,0.0,0.01,26.14,26.54,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,519.0,0.0,0.01,27.14,27.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,520.0,0.0,0.01,28.14,28.56,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,521.0,0.0,0.01,29.14,29.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,522.0,0.0,0.01,30.14,30.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,523.0,0.0,0.01,31.14,31.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,524.0,0.0,0.01,32.15,32.52,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,525.0,0.0,0.01,33.15,33.52,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,530.0,0.0,0.01,38.18,38.55,0.001,-0.998,0.0,52,0,0.0,1,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,535.0,0.0,0.01,43.15,43.55,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,540.0,0.0,0.01,48.14,48.54,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,545.0,0.0,0.01,53.01,53.44,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,550.0,0.0,0.01,58.02,58.57,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,651458.1999999997]
["2025-03-25T09:32:25.000000000",491.735,555.0,0.0,0.01,63.07,63.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,651458.1999999997]
["2025-03-25T09:32:36.000000000",491.745,452.0,39.54,39.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,453.0,38.54,38.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,454.0,37.54,37.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,455.0,36.54,36.9,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,628,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,456.0,35.54,35.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,457.0,34.54,34.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,458.0,33.58,33.91,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,717,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,459.0,32.54,32.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,460.0,31.54,31.91,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,952,44,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,461.0,30.52,30.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,462.0,29.52,29.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,997,0,99.7,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,463.0,28.52,28.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,464.0,27.57,27.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,0,124.6,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,465.0,26.53,26.93,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2017,41,206.8,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,466.0,25.52,25.93,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1732,90,173.6,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,467.0,24.52,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,11,139.4,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,468.0,23.61,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,4,168.79999999999998,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,469.0,22.61,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,6,156.4,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,470.0,21.61,21.9,0.0,0.01,0.998,-0.002,0.001,168,0,0.001,1877,751,204.5,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,471.0,20.61,20.9,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,0,186.8,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,472.0,19.61,19.9,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,40,151.70000000000002,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,473.0,18.61,18.88,0.0,0.01,0.998,-0.002,0.001,977,0,0.001,1189,0,216.6,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,474.0,17.61,17.88,0.0,0.01,0.997,-0.003,0.001,256,0,0.001,1257,125,151.3,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,475.0,16.61,16.88,0.01,0.02,0.993,-0.007,0.003,1066,0,0.003,2533,20,1079.7,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,476.0,15.62,15.91,0.01,0.02,0.993,-0.007,0.003,686,0,0.003,1502,117,656.4,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,477.0,14.62,14.89,0.01,0.02,0.993,-0.007,0.003,587,1,0.003,2681,116,980.4000000000002,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,478.0,13.63,13.92,0.01,0.02,0.992,-0.008,0.004,762,1,0.004,2313,481,1230.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,479.0,12.63,12.9,0.02,0.03,0.988,-0.012,0.006,874,0,0.006,3212,59,2451.6000000000004,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,480.0,11.64,11.86,0.03,0.04,0.983,-0.017,0.008,2053,3,0.008,4543,347,5276.8,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,481.0,10.66,10.92,0.04,0.05,0.978,-0.022,0.01,982,0,0.01,2351,416,3333.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,482.0,9.68,9.94,0.07,0.08,0.965,-0.035,0.014,747,0,0.014,2939,343,5160.4,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,483.0,8.71,8.93,0.1,0.11,0.952,-0.048,0.019,1151,8,0.019,2915,332,7725.399999999999,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,484.0,7.76,7.97,0.14,0.15,0.936,-0.064,0.024,868,30,0.024,3803,606,11210.4,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,485.0,6.82,7.03,0.2,0.21,0.912,-0.088,0.032,3002,414,0.032,6094,858,29107.2,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,486.0,5.98,6.08,0.29,0.3,0.879,-0.121,0.041,1254,604,0.041,3012,861,17490.600000000002,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,487.0,5.1,5.2,0.4,0.41,0.84,-0.16,0.051,2690,16,0.051,3974,559,33986.399999999994,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,488.0,4.27,4.35,0.55,0.57,0.789,-0.211,0.062,2385,64,0.062,4912,2168,45241.4,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,489.0,3.48,3.54,0.76,0.77,0.727,-0.273,0.073,2682,67,0.073,4326,1047,51158.4,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,490.0,2.76,2.79,1.02,1.04,0.652,-0.348,0.083,4003,384,0.083,9066,2913,108472.7,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,491.0,2.11,2.13,1.36,1.38,0.568,-0.432,0.091,3531,2580,0.091,2251,1583,52616.2,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,492.0,1.54,1.55,1.8,1.82,0.476,-0.524,0.095,4507,3867,0.095,2036,912,62158.5,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,493.0,1.07,1.08,2.32,2.35,0.379,-0.621,0.093,3312,3300,0.093,377,189,34307.7,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,494.0,0.7,0.72,2.93,2.99,0.285,-0.715,0.086,6113,2118,0.085,134,178,53710.8,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,495.0,0.44,0.45,3.65,3.74,0.203,-0.796,0.072,8836,3987,0.072,285,40,65671.2,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,496.0,0.27,0.28,4.46,4.58,0.136,-0.862,0.057,3125,819,0.055,88,5,18296.5,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,497.0,0.15,0.16,5.34,5.55,0.087,-0.908,0.041,2948,717,0.038,35,2,12219.8,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,498.0,0.09,0.1,6.25,6.48,0.057,-0.935,0.029,3409,1805,0.023,54,0,10010.3,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,499.0,0.05,0.06,7.23,7.45,0.035,-0.95,0.019,2405,359,0.009,48,4,4612.7,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,500.0,0.03,0.04,8.2,8.43,0.023,-1.0,0.013,6247,1110,0.0,23,0,8121.099999999999,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,501.0,0.01,0.02,9.19,9.42,0.011,-1.0,0.007,1671,211,0.0,1,0,1169.7,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,502.0,0.01,0.02,10.14,10.41,0.01,-1.0,0.006,3509,346,0.0,0,0,2105.4,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,503.0,0.01,0.02,11.11,11.4,0.009,-1.0,0.005,1568,575,0.0,0,0,784.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,504.0,0.0,0.01,12.18,12.4,0.004,-1.0,0.002,1084,120,0.0,0,0,216.8,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,505.0,0.0,0.01,13.17,13.4,0.003,-1.0,0.002,1102,34,0.0,1219,0,220.4,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,506.0,0.0,0.01,14.13,14.4,0.003,-1.0,0.002,1953,0,0.0,0,0,390.6,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,507.0,0.0,0.01,15.13,15.4,0.003,-1.0,0.002,1681,0,0.0,0,0,336.2,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,508.0,0.0,0.01,16.1,16.4,0.003,-1.0,0.002,861,1,0.0,0,0,172.2,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,509.0,0.0,0.01,17.16,17.4,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,510.0,0.0,0.01,18.16,18.4,0.003,-1.0,0.001,893,0,0.0,3,0,89.3,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,511.0,0.0,0.01,19.1,19.4,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,512.0,0.0,0.01,20.1,20.4,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,513.0,0.0,0.01,21.1,21.39,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,514.0,0.0,0.01,22.14,22.39,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,515.0,0.0,0.01,23.16,23.39,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,516.0,0.0,0.01,24.17,24.39,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,517.0,0.0,0.01,25.07,25.49,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,518.0,0.0,0.01,26.16,26.48,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,519.0,0.0,0.01,27.08,27.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,520.0,0.0,0.01,28.16,28.49,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,521.0,0.0,0.01,29.08,29.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,522.0,0.0,0.01,30.08,30.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,523.0,0.0,0.01,31.17,31.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,524.0,0.0,0.01,32.09,32.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,525.0,0.0,0.01,33.09,33.47,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,530.0,0.0,0.01,38.12,38.47,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,535.0,0.0,0.01,43.1,43.47,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,540.0,0.0,0.01,48.1,48.47,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,545.0,0.0,0.01,53.1,53.51,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,550.0,0.0,0.01,58.1,58.47,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,654532.2999999999]
["2025-03-25T09:32:36.000000000",491.745,555.0,0.0,0.01,63.02,63.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,654532.2999999999]
["2025-03-25T09:32:48.000000000",491.635,452.0,39.51,39.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,453.0,38.49,38.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,454.0,37.49,37.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,455.0,36.51,36.83,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,456.0,35.51,35.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,457.0,34.49,34.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,458.0,33.51,33.8,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,459.0,32.51,32.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,460.0,31.52,31.85,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,44,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,461.0,30.47,30.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,462.0,29.51,29.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,463.0,28.51,28.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,464.0,27.49,27.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,465.0,26.49,26.85,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,466.0,25.52,25.85,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,467.0,24.47,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,468.0,23.51,23.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,469.0,22.51,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,470.0,21.51,21.79,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,751,187.7,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,471.0,20.51,20.79,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,472.0,19.51,19.79,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,40,133.4,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,473.0,18.52,18.79,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,0,118.9,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,474.0,17.53,17.8,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,125,125.70000000000002,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,475.0,16.52,16.8,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,20,759.9,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,476.0,15.52,15.8,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,123,450.6,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,477.0,14.54,14.81,0.01,0.02,1.0,-0.007,0.0,587,1,0.003,2681,116,804.3000000000001,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,478.0,13.53,13.81,0.01,0.02,1.0,-0.008,0.0,762,1,0.004,2313,482,925.2,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,479.0,12.55,12.82,0.02,0.03,1.0,-0.012,0.0,874,0,0.006,3212,59,1927.2000000000005,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,480.0,11.58,11.79,0.03,0.04,1.0,-0.017,0.0,2053,3,0.008,4543,347,3634.4,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,481.0,10.57,10.84,0.04,0.05,1.0,-0.022,0.0,982,0,0.01,2351,517,2351.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,482.0,9.59,9.85,0.06,0.07,0.952,-0.031,0.005,747,4,0.013,2939,490,4194.2,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,483.0,8.65,8.87,0.1,0.11,0.942,-0.048,0.014,1151,8,0.019,2915,333,7149.9,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,484.0,7.7,7.91,0.14,0.15,0.929,-0.065,0.021,868,30,0.025,3803,609,11330.3,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,485.0,6.76,6.97,0.2,0.21,0.908,-0.088,0.03,3002,415,0.032,6094,859,28506.8,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,486.0,5.88,6.0,0.29,0.3,0.877,-0.121,0.04,1254,604,0.041,3012,1105,17365.2,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,487.0,5.0,5.12,0.41,0.42,0.839,-0.162,0.05,2690,16,0.051,3974,572,33717.399999999994,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,488.0,4.18,4.26,0.57,0.58,0.786,-0.214,0.062,2385,69,0.062,4912,2185,45241.4,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,489.0,3.4,3.47,0.78,0.79,0.724,-0.277,0.073,2682,68,0.073,4326,1157,51158.4,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,490.0,2.68,2.71,1.06,1.07,0.651,-0.349,0.084,4003,399,0.084,9066,3028,109779.6,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,491.0,2.03,2.06,1.41,1.42,0.565,-0.435,0.091,3531,2749,0.091,2251,1644,52616.2,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,492.0,1.48,1.49,1.85,1.86,0.472,-0.528,0.096,4507,4005,0.096,2036,949,62812.8,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,493.0,1.02,1.03,2.38,2.41,0.374,-0.626,0.094,3312,3434,0.094,377,198,34676.6,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,494.0,0.66,0.68,3.0,3.07,0.281,-0.719,0.085,6113,2167,0.085,134,178,53099.5,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,495.0,0.42,0.43,3.72,3.84,0.199,-0.801,0.072,8836,4137,0.072,285,40,65671.2,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,496.0,0.25,0.26,4.56,4.68,0.135,-0.864,0.056,3125,835,0.056,88,5,17992.8,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,497.0,0.15,0.16,5.4,5.65,0.087,-0.913,0.041,2948,727,0.041,35,7,12230.3,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,498.0,0.09,0.1,6.3,6.57,0.057,-0.943,0.029,3409,1831,0.029,54,0,10042.7,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,499.0,0.05,0.06,7.28,7.53,0.035,-0.965,0.019,2405,359,0.019,48,4,4660.7,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,500.0,0.03,0.04,8.24,8.51,0.023,-0.977,0.013,6247,1111,0.013,23,0,8151.000000000001,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,501.0,0.01,0.02,9.23,9.5,0.011,-0.989,0.007,1671,211,0.007,1,0,1170.4,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,502.0,0.01,0.02,10.22,10.49,0.01,-0.99,0.006,3509,346,0.006,0,0,2105.4,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,503.0,0.01,0.02,11.22,11.49,0.009,-0.991,0.005,1568,575,0.005,0,0,784.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,504.0,0.0,0.01,12.22,12.49,0.004,-0.996,0.002,1084,120,0.002,0,0,216.8,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,505.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,1102,34,0.002,1219,0,464.2000000000001,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,506.0,0.0,0.01,14.21,14.48,0.003,-0.997,0.002,1953,0,0.002,0,0,390.6,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,507.0,0.0,0.01,15.21,15.48,0.003,-0.997,0.002,1681,0,0.002,0,0,336.2,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,508.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.002,861,1,0.002,0,0,172.2,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,509.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,510.0,0.0,0.01,18.21,18.49,0.003,-0.997,0.001,893,0,0.001,3,0,89.60000000000001,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,511.0,0.0,0.01,19.21,19.49,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,512.0,0.0,0.01,20.21,20.49,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,513.0,0.0,0.01,21.21,21.49,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,514.0,0.0,0.01,22.21,22.49,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,515.0,0.0,0.01,23.21,23.49,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,516.0,0.0,0.01,24.21,24.49,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,517.0,0.0,0.01,25.16,25.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,518.0,0.0,0.01,26.17,26.51,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,519.0,0.0,0.01,27.15,27.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,520.0,0.0,0.01,28.17,28.51,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,521.0,0.0,0.01,29.2,29.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,522.0,0.0,0.01,30.2,30.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,523.0,0.0,0.01,31.15,31.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,524.0,0.0,0.01,32.19,32.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,525.0,0.0,0.01,33.2,33.53,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,530.0,0.0,0.01,38.2,38.51,0.001,-0.999,0.0,52,0,0.0,1,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,535.0,0.0,0.01,43.2,43.5,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,540.0,0.0,0.01,48.2,48.51,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,545.0,0.0,0.01,53.2,53.52,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,550.0,0.0,0.01,58.2,58.51,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:48.000000000",491.635,555.0,0.0,0.01,63.18,63.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,452.0,39.46,39.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,453.0,38.46,38.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,454.0,37.45,37.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,455.0,36.45,36.82,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,456.0,35.45,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,457.0,34.45,34.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,458.0,33.46,33.85,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,459.0,32.46,32.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,460.0,31.45,31.82,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,44,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,461.0,30.47,30.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,462.0,29.47,29.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,463.0,28.47,28.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,464.0,27.45,27.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,465.0,26.47,26.79,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,466.0,25.45,25.8,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,467.0,24.47,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,468.0,23.47,23.73,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,469.0,22.47,22.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,470.0,21.47,21.75,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,751,187.7,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,471.0,20.48,20.75,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,472.0,19.48,19.75,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,40,133.4,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,473.0,18.48,18.75,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,0,118.9,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,474.0,17.48,17.74,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,155,125.70000000000002,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,475.0,16.48,16.76,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,35,759.9,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,476.0,15.49,15.76,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,124,450.6,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,477.0,14.5,14.74,0.01,0.02,1.0,-0.007,0.0,587,1,0.003,2681,416,804.3000000000001,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,478.0,13.5,13.76,0.01,0.02,1.0,-0.008,0.0,762,1,0.004,2313,632,925.2,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,479.0,12.5,12.76,0.02,0.03,1.0,-0.012,0.0,874,0,0.006,3212,369,1927.2000000000005,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,480.0,11.53,11.76,0.03,0.04,1.0,-0.017,0.0,2053,3,0.008,4543,348,3634.4,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,481.0,10.53,10.77,0.04,0.05,1.0,-0.022,0.0,982,0,0.01,2351,517,2351.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,482.0,9.55,9.79,0.06,0.07,0.952,-0.031,0.005,747,4,0.013,2939,597,4194.2,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,483.0,8.63,8.82,0.09,0.1,0.942,-0.048,0.014,1151,8,0.019,2915,341,7149.9,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,484.0,7.63,7.86,0.14,0.15,0.929,-0.065,0.021,868,30,0.025,3803,685,11330.3,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,485.0,6.71,6.92,0.2,0.21,0.908,-0.088,0.03,3002,415,0.032,6094,867,28506.8,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,486.0,5.85,5.95,0.29,0.3,0.877,-0.121,0.04,1254,605,0.041,3012,1112,17365.2,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,487.0,4.96,5.06,0.41,0.42,0.839,-0.162,0.05,2690,16,0.051,3974,605,33717.399999999994,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,488.0,4.14,4.21,0.57,0.58,0.786,-0.214,0.062,2385,69,0.062,4912,2218,45241.4,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,489.0,3.36,3.42,0.78,0.8,0.724,-0.277,0.073,2682,81,0.073,4326,1163,51158.4,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,490.0,2.65,2.68,1.06,1.07,0.651,-0.349,0.084,4003,419,0.084,9066,3166,109779.6,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,491.0,2.01,2.03,1.41,1.43,0.565,-0.435,0.091,3531,2857,0.091,2251,1671,52616.2,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,492.0,1.46,1.47,1.85,1.88,0.472,-0.528,0.096,4507,4066,0.096,2036,968,62812.8,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,493.0,1.0,1.01,2.39,2.42,0.374,-0.626,0.094,3312,3529,0.094,377,200,34676.6,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,494.0,0.65,0.66,3.03,3.08,0.281,-0.719,0.085,6113,2203,0.085,134,278,53099.5,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,495.0,0.41,0.42,3.77,3.87,0.199,-0.801,0.072,8836,4282,0.072,285,50,65671.2,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,496.0,0.25,0.26,4.6,4.72,0.135,-0.864,0.056,3125,895,0.056,88,5,17992.8,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,497.0,0.14,0.15,5.43,5.66,0.087,-0.913,0.041,2948,745,0.041,35,7,12230.3,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,498.0,0.09,0.1,6.36,6.61,0.057,-0.943,0.029,3409,1840,0.029,54,0,10042.7,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,499.0,0.05,0.06,7.33,7.57,0.035,-0.965,0.019,2405,359,0.019,48,4,4660.7,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,500.0,0.03,0.04,8.31,8.56,0.023,-0.977,0.013,6247,1121,0.013,23,0,8151.000000000001,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,501.0,0.01,0.02,9.3,9.54,0.011,-0.989,0.007,1671,211,0.007,1,0,1170.4,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,502.0,0.01,0.02,10.27,10.53,0.01,-0.99,0.006,3509,348,0.006,0,0,2105.4,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,503.0,0.01,0.02,11.26,11.53,0.009,-0.991,0.005,1568,585,0.005,0,0,784.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,504.0,0.0,0.01,12.27,12.51,0.004,-0.996,0.002,1084,120,0.002,0,0,216.8,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,505.0,0.0,0.01,13.28,13.53,0.003,-0.997,0.002,1102,34,0.002,1219,0,464.2000000000001,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,506.0,0.0,0.01,14.28,14.53,0.003,-0.997,0.002,1953,0,0.002,0,0,390.6,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,507.0,0.0,0.01,15.27,15.53,0.003,-0.997,0.002,1681,0,0.002,0,0,336.2,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,508.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.002,861,1,0.002,0,0,172.2,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,509.0,0.0,0.01,17.25,17.51,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,510.0,0.0,0.01,18.25,18.53,0.003,-0.997,0.001,893,0,0.001,3,0,89.60000000000001,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,511.0,0.0,0.01,19.25,19.53,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,512.0,0.0,0.01,20.25,20.53,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,513.0,0.0,0.01,21.27,21.53,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,514.0,0.0,0.01,22.27,22.51,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,515.0,0.0,0.01,23.27,23.53,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,516.0,0.0,0.01,24.27,24.52,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,517.0,0.0,0.01,25.2,25.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,518.0,0.0,0.01,26.21,26.5,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,519.0,0.0,0.01,27.21,27.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,520.0,0.0,0.01,28.21,28.53,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,521.0,0.0,0.01,29.2,29.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,522.0,0.0,0.01,30.2,30.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,523.0,0.0,0.01,31.2,31.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,524.0,0.0,0.01,32.21,32.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,525.0,0.0,0.01,33.18,33.54,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,530.0,0.0,0.01,38.17,38.55,0.001,-0.999,0.0,52,0,0.0,1,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,535.0,0.0,0.01,43.17,43.55,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,540.0,0.0,0.01,48.23,48.52,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,545.0,0.0,0.01,53.23,53.56,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,550.0,0.0,0.01,58.23,58.54,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:32:59.000000000",491.6,555.0,0.0,0.01,63.18,63.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,649583.8999999997]
["2025-03-25T09:33:10.000000000",491.64,452.0,39.45,39.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,453.0,38.45,38.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,454.0,37.44,37.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,455.0,36.44,36.79,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,456.0,35.45,35.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,457.0,34.44,34.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,458.0,33.48,33.79,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,459.0,32.44,32.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,460.0,31.44,31.79,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,44,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,461.0,30.43,30.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,462.0,29.47,29.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,463.0,28.47,28.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,464.0,27.42,27.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,465.0,26.47,26.8,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,466.0,25.42,25.8,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,467.0,24.51,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,468.0,23.51,23.78,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,469.0,22.51,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,470.0,21.51,21.78,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,751,187.7,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,471.0,20.51,20.78,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,472.0,19.51,19.78,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,80,133.4,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,473.0,18.52,18.78,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,0,118.9,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,474.0,17.51,17.78,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,155,125.70000000000002,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,475.0,16.52,16.79,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,50,759.9,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,476.0,15.52,15.79,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,125,450.6,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,477.0,14.53,14.78,0.01,0.02,1.0,-0.008,0.0,587,1,0.003,2681,416,804.3000000000001,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,478.0,13.53,13.8,0.01,0.02,1.0,-0.008,0.0,762,1,0.004,2313,694,925.2,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,479.0,12.53,12.8,0.02,0.03,1.0,-0.013,0.0,874,0,0.006,3212,369,1927.2000000000005,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,480.0,11.55,11.8,0.03,0.04,1.0,-0.018,0.0,2053,4,0.008,4543,351,3634.4,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,481.0,10.55,10.82,0.04,0.05,1.0,-0.023,0.0,982,0,0.01,2351,518,2351.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,482.0,9.58,9.84,0.06,0.07,0.95,-0.032,0.005,747,4,0.014,2939,600,4488.1,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,483.0,8.62,8.87,0.09,0.1,0.941,-0.049,0.014,1151,8,0.02,2915,364,7441.400000000001,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,484.0,7.66,7.88,0.14,0.15,0.925,-0.069,0.022,868,30,0.026,3803,686,11797.4,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,485.0,6.76,6.94,0.2,0.21,0.9,-0.096,0.032,3002,415,0.034,6094,943,30326.000000000004,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,486.0,5.89,5.99,0.28,0.29,0.869,-0.129,0.042,1254,607,0.043,3012,1166,18218.4,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,487.0,5.0,5.11,0.4,0.41,0.828,-0.171,0.053,2690,16,0.054,3974,626,35716.6,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,488.0,4.17,4.24,0.56,0.57,0.773,-0.226,0.064,2385,69,0.065,4912,2247,47192.00000000001,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,489.0,3.39,3.45,0.77,0.78,0.709,-0.291,0.076,2682,81,0.076,4326,1275,53260.8,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,490.0,2.68,2.7,1.04,1.05,0.633,-0.367,0.086,4003,440,0.085,9066,3274,111486.8,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,491.0,2.03,2.06,1.38,1.4,0.546,-0.456,0.092,3531,3284,0.092,2251,1779,53194.4,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,492.0,1.47,1.49,1.82,1.83,0.451,-0.548,0.096,4507,4225,0.096,2036,1256,62812.8,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,493.0,1.01,1.03,2.36,2.39,0.354,-0.646,0.092,3312,3644,0.092,377,208,33938.8,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,494.0,0.66,0.68,3.0,3.05,0.264,-0.736,0.083,6113,2515,0.083,134,281,51850.1,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,495.0,0.41,0.43,3.72,3.81,0.186,-0.814,0.068,8836,4422,0.068,285,55,62022.8,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,496.0,0.25,0.26,4.55,4.66,0.126,-0.874,0.053,3125,993,0.053,88,5,17028.899999999998,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,497.0,0.14,0.15,5.38,5.62,0.081,-0.918,0.038,2948,746,0.038,35,7,11335.4,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,498.0,0.08,0.09,6.32,6.58,0.051,-0.949,0.027,3409,1858,0.027,54,0,9350.1,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,499.0,0.05,0.06,7.28,7.54,0.034,-0.966,0.019,2405,369,0.019,48,4,4660.7,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,500.0,0.03,0.04,8.26,8.53,0.022,-0.978,0.013,6247,1121,0.013,23,0,8151.000000000001,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,501.0,0.01,0.02,9.24,9.51,0.011,-0.989,0.007,1671,211,0.007,1,0,1170.4,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,502.0,0.01,0.02,10.24,10.5,0.01,-0.99,0.006,3509,351,0.006,0,0,2105.4,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,503.0,0.01,0.02,11.23,11.5,0.009,-0.991,0.005,1568,588,0.005,0,0,784.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,504.0,0.0,0.01,12.23,12.5,0.004,-0.996,0.002,1084,120,0.002,0,0,216.8,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,505.0,0.0,0.01,13.23,13.5,0.003,-0.997,0.002,1102,34,0.002,1219,0,464.2000000000001,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,506.0,0.0,0.01,14.22,14.5,0.003,-0.997,0.002,1953,0,0.002,0,0,390.6,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,507.0,0.0,0.01,15.22,15.5,0.003,-0.997,0.002,1681,0,0.002,0,0,336.2,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,508.0,0.0,0.01,16.22,16.49,0.003,-0.997,0.001,861,1,0.001,0,0,86.1,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,509.0,0.0,0.01,17.24,17.49,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,510.0,0.0,0.01,18.22,18.49,0.003,-0.997,0.001,893,0,0.001,3,0,89.60000000000001,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,511.0,0.0,0.01,19.22,19.49,0.002,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,512.0,0.0,0.01,20.22,20.49,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,513.0,0.0,0.01,21.22,21.49,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,514.0,0.0,0.01,22.22,22.49,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,515.0,0.0,0.01,23.22,23.49,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,516.0,0.0,0.01,24.22,24.49,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,517.0,0.0,0.01,25.2,25.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,518.0,0.0,0.01,26.21,26.56,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,519.0,0.0,0.01,27.21,27.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,520.0,0.0,0.01,28.21,28.58,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,521.0,0.0,0.01,29.21,29.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,522.0,0.0,0.01,30.21,30.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,523.0,0.0,0.01,31.21,31.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,524.0,0.0,0.01,32.21,32.55,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,525.0,0.0,0.01,33.21,33.55,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,530.0,0.0,0.01,38.23,38.55,0.001,-0.999,0.0,52,0,0.0,1,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,535.0,0.0,0.01,43.21,43.55,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,540.0,0.0,0.01,48.21,48.52,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,545.0,0.0,0.01,53.21,53.77,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,550.0,0.0,0.01,58.21,58.75,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,653373.2999999998]
["2025-03-25T09:33:10.000000000",491.64,555.0,0.0,0.01,63.21,63.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,653373.2999999998]
["2025-03-25T09:33:22.000000000",491.345,452.0,39.24,39.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,453.0,38.24,38.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,454.0,37.24,37.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,455.0,36.24,36.64,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,456.0,35.26,35.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,457.0,34.24,34.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,458.0,33.24,33.59,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,459.0,32.24,32.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,460.0,31.23,31.61,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,44,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,461.0,30.25,30.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,462.0,29.25,29.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,463.0,28.25,28.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,464.0,27.25,27.65,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,465.0,26.25,26.66,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,466.0,25.25,25.67,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,467.0,24.26,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,468.0,23.26,23.48,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,469.0,22.26,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,470.0,21.2,21.48,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,751,187.7,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,471.0,20.26,20.48,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,472.0,19.26,19.48,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,80,133.4,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,473.0,18.2,18.48,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,0,118.9,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,474.0,17.27,17.48,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,155,125.70000000000002,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,475.0,16.27,16.49,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,50,759.9,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,476.0,15.27,15.49,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,185,450.6,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,477.0,14.28,14.49,0.01,0.02,1.0,-0.008,0.0,587,1,0.003,2681,421,804.3000000000001,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,478.0,13.22,13.5,0.01,0.02,1.0,-0.008,0.0,762,1,0.004,2313,728,925.2,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,479.0,12.29,12.5,0.02,0.03,1.0,-0.013,0.0,874,0,0.006,3212,389,1927.2000000000005,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,480.0,11.29,11.51,0.03,0.04,1.0,-0.018,0.0,2053,4,0.008,4543,354,3634.4,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,481.0,10.25,10.52,0.04,0.05,0.959,-0.023,0.002,982,0,0.01,2351,631,2547.4,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,482.0,9.27,9.54,0.06,0.07,0.956,-0.032,0.008,747,4,0.014,2939,609,4712.2,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,483.0,8.37,8.57,0.1,0.11,0.944,-0.049,0.016,1151,8,0.02,2915,395,7671.6,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,484.0,7.42,7.63,0.15,0.16,0.926,-0.069,0.024,868,30,0.026,3803,754,11971.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,485.0,6.5,6.7,0.22,0.23,0.902,-0.095,0.033,3002,418,0.034,6094,958,30626.200000000004,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,486.0,5.62,5.72,0.32,0.33,0.869,-0.13,0.043,1254,607,0.044,3012,1178,18645.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,487.0,4.74,4.84,0.44,0.45,0.825,-0.174,0.054,2690,16,0.054,3974,692,35985.6,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,488.0,3.92,4.01,0.61,0.62,0.771,-0.228,0.065,2385,92,0.066,4912,2340,47921.7,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,489.0,3.17,3.21,0.84,0.86,0.705,-0.294,0.077,2682,108,0.077,4326,1339,53961.6,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,490.0,2.47,2.5,1.13,1.15,0.627,-0.372,0.087,4003,601,0.087,9066,3402,113700.3,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,491.0,1.85,1.87,1.5,1.52,0.539,-0.461,0.094,3531,3633,0.094,2251,2074,54350.8,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,492.0,1.32,1.33,1.98,1.99,0.444,-0.556,0.096,4507,4682,0.096,2036,1633,62812.8,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,493.0,0.9,0.91,2.54,2.57,0.346,-0.654,0.092,3312,3810,0.092,377,223,33938.8,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,494.0,0.58,0.59,3.22,3.28,0.256,-0.743,0.082,6113,2817,0.081,134,309,51212.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,495.0,0.36,0.37,3.96,4.07,0.179,-0.82,0.067,8836,5241,0.066,285,55,61082.20000000001,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,496.0,0.21,0.22,4.81,4.93,0.119,-0.878,0.051,3125,1092,0.049,88,6,16368.7,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,497.0,0.13,0.14,5.65,5.87,0.077,-0.917,0.037,2948,823,0.033,35,7,11023.1,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,498.0,0.07,0.08,6.61,6.88,0.047,-0.941,0.025,3409,1885,0.017,54,0,8614.300000000001,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,499.0,0.05,0.06,7.57,7.85,0.034,-0.949,0.018,2405,385,0.008,48,4,4367.4,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,500.0,0.02,0.03,8.55,8.77,0.022,-1.0,0.013,6247,1425,0.0,23,0,8121.099999999999,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,501.0,0.01,0.02,9.54,9.76,0.01,-1.0,0.007,1671,211,0.0,1,0,1169.7,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,502.0,0.01,0.02,10.53,10.75,0.01,-1.0,0.006,3509,352,0.0,0,0,2105.4,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,503.0,0.0,0.01,11.53,11.75,0.004,-1.0,0.003,1568,588,0.0,0,0,470.4,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,504.0,0.0,0.01,12.53,12.75,0.004,-1.0,0.002,1084,120,0.0,0,0,216.8,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,505.0,0.0,0.01,13.53,13.81,0.003,-1.0,0.002,1102,34,0.0,1219,0,220.4,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,506.0,0.0,0.01,14.52,14.8,0.003,-1.0,0.002,1953,0,0.0,0,0,390.6,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,507.0,0.0,0.01,15.52,15.8,0.003,-1.0,0.002,1681,0,0.0,0,0,336.2,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,508.0,0.0,0.01,16.52,16.77,0.003,-1.0,0.001,861,1,0.0,0,0,86.1,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,509.0,0.0,0.01,17.52,17.74,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,510.0,0.0,0.01,18.52,18.74,0.003,-1.0,0.001,893,0,0.0,3,0,89.3,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,511.0,0.0,0.01,19.52,19.74,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,512.0,0.0,0.01,20.52,20.74,0.002,-1.0,0.001,1522,0,0.0,0,0,152.2,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,513.0,0.0,0.01,21.52,21.74,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,514.0,0.0,0.01,22.52,22.74,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,515.0,0.0,0.01,23.52,23.77,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,516.0,0.0,0.01,24.52,24.74,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,517.0,0.0,0.01,25.33,25.75,0.002,-1.0,0.001,3,0,0.0,0,0,0.3,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,518.0,0.0,0.01,26.35,26.75,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,519.0,0.0,0.01,27.34,27.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,520.0,0.0,0.01,28.34,28.75,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,521.0,0.0,0.01,29.38,29.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,522.0,0.0,0.01,30.34,30.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,523.0,0.0,0.01,31.34,31.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,524.0,0.0,0.01,32.4,32.74,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,525.0,0.0,0.01,33.41,33.76,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,530.0,0.0,0.01,38.39,38.76,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,535.0,0.0,0.01,43.35,43.76,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,540.0,0.0,0.01,48.37,48.75,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,545.0,0.0,0.01,53.3,53.79,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,550.0,0.0,0.01,58.25,58.8,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,655799.7999999998]
["2025-03-25T09:33:22.000000000",491.345,555.0,0.0,0.01,63.29,63.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655799.7999999998]
["2025-03-25T09:33:33.000000000",491.43,452.0,39.12,39.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,337,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,453.0,38.3,38.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,454.0,37.3,37.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,455.0,36.3,36.62,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,628,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,456.0,35.32,35.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,457.0,34.3,34.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,458.0,33.3,33.62,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,459.0,32.29,32.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,460.0,31.33,31.81,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,952,44,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,461.0,30.34,30.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,462.0,29.34,29.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,463.0,28.31,28.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,464.0,27.34,27.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,0,124.5,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,465.0,26.34,26.62,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,41,201.7,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,466.0,25.32,25.63,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,467.0,24.33,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,468.0,23.32,23.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,469.0,22.32,22.58,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,6,155.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,470.0,21.3,21.58,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,751,187.7,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,471.0,20.37,20.58,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,0,169.79999999999998,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,472.0,19.31,19.58,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,81,133.4,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,473.0,18.37,18.58,0.0,0.01,1.0,-0.002,0.0,977,0,0.001,1189,40,118.9,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,474.0,17.33,17.58,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,155,125.70000000000002,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,475.0,16.31,16.58,0.01,0.02,1.0,-0.007,0.0,1066,0,0.003,2533,60,759.9,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,476.0,15.31,15.59,0.01,0.02,1.0,-0.007,0.0,686,0,0.003,1502,185,450.6,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,477.0,14.38,14.58,0.01,0.02,1.0,-0.008,0.0,587,1,0.003,2681,421,804.3000000000001,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,478.0,13.32,13.6,0.01,0.02,1.0,-0.008,0.0,762,1,0.004,2313,793,925.2,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,479.0,12.32,12.6,0.02,0.03,1.0,-0.013,0.0,874,0,0.006,3212,389,1927.2000000000005,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,480.0,11.35,11.61,0.03,0.04,1.0,-0.018,0.0,2053,4,0.008,4543,895,3634.4,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,481.0,10.35,10.62,0.04,0.05,1.0,-0.023,0.0,982,0,0.01,2351,731,2351.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,482.0,9.4,9.64,0.06,0.07,0.951,-0.032,0.006,747,4,0.014,2939,610,4562.8,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,483.0,8.45,8.67,0.1,0.11,0.941,-0.049,0.014,1151,8,0.02,2915,407,7441.400000000001,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,484.0,7.48,7.72,0.15,0.15,0.928,-0.066,0.022,868,30,0.026,3803,932,11797.4,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,485.0,6.59,6.78,0.21,0.22,0.903,-0.093,0.031,3002,418,0.034,6094,970,30025.800000000003,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,486.0,5.7,5.79,0.3,0.31,0.872,-0.126,0.042,1254,607,0.043,3012,1227,18218.4,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,487.0,4.82,4.92,0.43,0.44,0.828,-0.171,0.053,2690,16,0.054,3974,729,35716.6,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,488.0,4.0,4.08,0.59,0.61,0.776,-0.223,0.065,2385,94,0.065,4912,2403,47430.50000000001,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,489.0,3.22,3.29,0.81,0.83,0.711,-0.289,0.076,2682,220,0.077,4326,1355,53693.4,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,490.0,2.53,2.55,1.1,1.12,0.633,-0.367,0.086,4003,619,0.086,9066,3482,112393.4,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,491.0,1.89,1.92,1.46,1.48,0.545,-0.455,0.094,3531,3772,0.094,2251,2211,54350.8,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,492.0,1.35,1.37,1.91,1.94,0.449,-0.551,0.097,4507,5059,0.097,2036,1733,63467.100000000006,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,493.0,0.92,0.94,2.48,2.51,0.352,-0.648,0.093,3312,4153,0.093,377,229,34307.7,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,494.0,0.6,0.61,3.14,3.2,0.26,-0.74,0.083,6113,2820,0.083,134,315,51850.1,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,495.0,0.38,0.39,3.9,3.99,0.183,-0.817,0.068,8836,5281,0.068,285,55,62022.8,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,496.0,0.22,0.23,4.74,4.85,0.12,-0.88,0.052,3125,1117,0.052,88,6,16707.6,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,497.0,0.13,0.14,5.56,5.81,0.078,-0.922,0.038,2948,842,0.038,35,7,11335.4,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,498.0,0.08,0.09,6.51,6.77,0.051,-0.949,0.027,3409,1986,0.027,54,0,9350.1,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,499.0,0.05,0.06,7.47,7.74,0.034,-0.966,0.019,2405,485,0.019,48,4,4660.7,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,500.0,0.02,0.03,8.45,8.71,0.018,-0.982,0.011,6247,1425,0.011,23,0,6897.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,501.0,0.01,0.02,9.44,9.68,0.011,-0.989,0.007,1671,211,0.007,1,0,1170.4,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,502.0,0.01,0.02,10.43,10.66,0.01,-0.99,0.006,3509,353,0.006,0,0,2105.4,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,503.0,0.0,0.01,11.43,11.68,0.004,-0.996,0.003,1568,588,0.003,0,0,470.4,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,504.0,0.0,0.01,12.43,12.68,0.004,-0.996,0.002,1084,120,0.002,0,0,216.8,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,505.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,1102,34,0.002,1219,0,464.2000000000001,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,506.0,0.0,0.01,14.42,14.71,0.003,-0.997,0.002,1953,0,0.002,0,0,390.6,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,507.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,1681,0,0.002,0,0,336.2,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,508.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,861,1,0.001,0,0,86.1,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,509.0,0.0,0.01,17.42,17.68,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,510.0,0.0,0.01,18.42,18.7,0.003,-0.997,0.001,893,0,0.001,3,0,89.60000000000001,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,511.0,0.0,0.01,19.42,19.67,0.002,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,512.0,0.0,0.01,20.42,20.68,0.002,-0.998,0.001,1522,0,0.001,0,0,152.2,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,513.0,0.0,0.01,21.42,21.7,0.002,-0.998,0.001,1708,0,0.001,0,0,170.79999999999998,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,514.0,0.0,0.01,22.42,22.67,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,515.0,0.0,0.01,23.42,23.64,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,516.0,0.0,0.01,24.42,24.7,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,517.0,0.0,0.01,25.39,25.69,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,518.0,0.0,0.01,26.4,26.66,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,519.0,0.0,0.01,27.39,27.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,520.0,0.0,0.01,28.39,28.68,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,521.0,0.0,0.01,29.39,29.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,522.0,0.0,0.01,30.38,30.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,523.0,0.0,0.01,31.39,31.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,524.0,0.0,0.01,32.39,32.72,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,525.0,0.0,0.01,33.38,33.7,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,530.0,0.0,0.01,38.38,38.7,0.001,-0.999,0.0,52,0,0.0,1,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,535.0,0.0,0.01,43.41,43.7,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,540.0,0.0,0.01,48.38,48.66,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,545.0,0.0,0.01,53.17,53.86,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,550.0,0.0,0.01,58.13,58.96,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,655016.1999999998]
["2025-03-25T09:33:33.000000000",491.43,555.0,0.0,0.01,63.14,63.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,655016.1999999998]
["2025-03-25T09:33:45.000000000",491.37,477.0,14.23,14.49,0.01,0.02,1.0,-0.008,0.0,587,1,0.003,2681,421,804.3000000000001,655016.1999999998]
["2025-03-25T09:33:56.000000000",491.42,474.0,17.31,17.55,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,1257,155,125.70000000000002,653922.1999999998]
["2025-03-25T09:34:07.000000000",491.525,496.0,0.23,0.24,4.65,4.76,0.124,-0.875,0.053,3125,1231,0.052,88,25,17020.1,659845.1999999998]
["2025-03-25T09:34:18.000000000",491.555,466.0,25.39,25.73,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,651056.7999999997]
["2025-03-25T09:34:30.000000000",491.6,507.0,0.0,0.01,15.3,15.54,0.003,-1.0,0.002,1681,0,0.0,0,0,336.2,651056.7999999997]
["2025-03-25T09:34:41.000000000",491.54,545.0,0.0,0.01,53.25,53.61,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,652909.1999999997]
["2025-03-25T09:34:52.000000000",491.345,519.0,0.0,0.01,27.24,27.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,656341.6]
["2025-03-25T09:35:04.000000000",491.295,459.0,32.16,32.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,657969.9999999999]
["2025-03-25T09:35:15.000000000",491.415,550.0,0.0,0.01,58.32,58.95,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,657969.9999999999]
["2025-03-25T09:35:26.000000000",491.255,492.0,1.29,1.31,2.04,2.06,0.438,-0.559,0.096,4507,6174,0.096,2036,3487,62812.8,653850.6999999997]
["2025-03-25T09:35:38.000000000",491.235,492.0,1.28,1.29,2.04,2.06,0.422,-0.578,0.095,4507,6499,0.095,2036,3632,62158.5,661889.6999999998]
["2025-03-25T09:35:49.000000000",491.265,482.0,9.22,9.46,0.07,0.08,0.951,-0.036,0.009,747,5,0.015,2939,1058,5080.8,654338.7999999999]
["2025-03-25T09:36:00.000000000",491.205,465.0,26.05,26.44,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2017,43,201.7,654338.7999999999]
["2025-03-25T09:36:12.000000000",491.045,525.0,0.0,0.01,33.75,34.3,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,662411.5999999997]
["2025-03-25T09:36:23.000000000",490.97,514.0,0.0,0.01,22.9,23.11,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,658867.1999999997]
["2025-03-25T09:36:46.000000000",490.97,456.0,34.82,35.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,865,0,86.5,667739.6]
["2025-03-25T09:36:46.000000000",490.97,519.0,0.0,0.01,27.81,28.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,667739.6]
["2025-03-25T09:36:57.000000000",490.985,466.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1732,90,173.6,666618.1]
["2025-03-25T09:37:08.000000000",491.095,489.0,2.98,3.01,0.89,0.91,0.682,-0.318,0.082,2682,437,0.082,4326,3927,57465.600000000006,669322.4999999998]
["2025-03-25T09:37:20.000000000",491.315,493.0,0.87,0.88,2.54,2.57,0.332,-0.669,0.091,3312,7583,0.091,377,614,33569.9,663726.2999999999]
["2025-03-25T09:37:31.000000000",491.345,500.0,0.02,0.03,8.55,8.76,0.017,-1.0,0.01,6247,1776,0.0,23,3,6247.0,663726.2999999999]
["2025-03-25T09:37:43.000000000",491.41,490.0,2.5,2.53,1.08,1.1,0.625,-0.375,0.089,4003,1671,0.089,9066,8507,116314.1,665163.5999999999]
["2025-03-25T09:38:05.000000000",491.36,466.0,25.1,25.52,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1732,90,173.6,663052.8999999998]
["2025-03-25T09:38:17.000000000",491.265,453.0,38.04,38.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,663052.8999999998]
["2025-03-25T09:38:17.000000000",491.265,523.0,0.0,0.01,31.6,31.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663052.8999999998]
["2025-03-25T09:38:28.000000000",491.275,519.0,0.0,0.01,27.65,27.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,665752.2]
["2025-03-25T09:38:39.000000000",491.36,485.0,6.5,6.64,0.2,0.21,0.909,-0.091,0.034,3002,487,0.034,6094,2088,30926.4,661546.7]
["2025-03-25T09:38:50.000000000",491.225,475.0,16.13,16.37,0.0,0.01,1.0,-0.003,0.0,1066,0,0.001,2533,618,253.3,657124.7]
["2025-03-25T09:39:02.000000000",491.32,492.0,1.29,1.31,1.97,1.99,0.427,-0.573,0.096,4507,9288,0.097,2036,5224,63016.4,657124.7]
["2025-03-25T09:39:13.000000000",491.39,486.0,5.62,5.73,0.28,0.29,0.874,-0.126,0.044,1254,640,0.044,3012,2746,18770.4,664790.1999999998]
["2025-03-25T09:39:25.000000000",491.185,508.0,0.0,0.01,16.69,16.9,0.003,-0.997,0.001,861,1,0.001,0,0,86.1,659571.2999999998]
["2025-03-25T09:39:36.000000000",491.22,550.0,0.0,0.01,58.59,58.97,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,660307.1]
["2025-03-25T09:39:59.000000000",491.265,467.0,24.2,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,11,139.4,668869.4999999999]
["2025-03-25T09:40:10.000000000",491.57,461.0,30.25,30.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,0,0.0,669164.7999999999]
["2025-03-25T09:40:10.000000000",491.57,482.0,9.5,9.75,0.06,0.07,0.968,-0.032,0.014,747,36,0.014,2939,1979,5160.4,669164.7999999999]
["2025-03-25T09:40:21.000000000",491.49,520.0,0.0,0.01,28.33,28.59,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,673108.3999999999]
["2025-03-25T09:40:33.000000000",491.53,493.0,0.89,0.9,2.33,2.37,0.346,-0.654,0.097,3312,12304,0.097,377,891,35783.3,673108.3999999999]
["2025-03-25T09:40:44.000000000",491.37,483.0,8.38,8.57,0.08,0.09,0.945,-0.042,0.011,1151,16,0.018,2915,941,6513.1,664660.8999999997]
["2025-03-25T09:40:55.000000000",491.5,493.0,0.88,0.89,2.37,2.41,0.342,-0.658,0.096,3312,12658,0.096,377,895,35414.4,665752.2]
["2025-03-25T09:41:07.000000000",491.68,530.0,0.0,0.01,38.18,38.61,0.001,-1.0,0.0,52,0,0.0,1,0,0.0,669974.7999999998]
["2025-03-25T09:41:18.000000000",491.595,516.0,0.0,0.01,24.24,24.55,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,669974.7999999998]
["2025-03-25T09:41:42.000000000",491.73,466.0,25.56,25.84,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1732,90,173.6,668211.6999999997]
["2025-03-25T09:41:42.000000000",491.73,535.0,0.0,0.01,43.15,43.44,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,668211.6999999997]
["2025-03-25T09:42:04.000000000",491.885,469.0,22.81,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,11,155.0,653724.8999999999]
["2025-03-25T09:42:04.000000000",491.885,490.0,2.75,2.78,0.87,0.88,0.663,-0.323,0.088,4003,2356,0.087,9066,12171,114100.6,653724.8999999999]
["2025-03-25T09:42:16.000000000",491.985,521.0,0.0,0.01,28.89,29.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659248.6999999998]
["2025-03-25T09:42:27.000000000",491.89,501.0,0.01,0.02,8.98,9.19,0.011,-0.989,0.007,1671,1024,0.007,1,0,1170.4,659682.7999999997]
["2025-03-25T09:42:38.000000000",491.815,523.0,0.0,0.01,31.01,31.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,668633.9999999999]
["2025-03-25T09:42:49.000000000",491.685,494.0,0.59,0.6,2.88,2.92,0.277,-0.723,0.091,6113,7900,0.091,134,515,56847.7,668633.9999999999]
["2025-03-25T09:43:12.000000000",491.45,454.0,37.33,37.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,670820.6999999998]
["2025-03-25T09:43:12.000000000",491.45,524.0,0.0,0.01,32.27,32.67,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,670820.6999999998]
["2025-03-25T09:43:35.000000000",491.385,467.0,24.3,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,11,139.4,675292.8999999998]
["2025-03-25T09:43:47.000000000",490.84,486.0,5.15,5.26,0.34,0.36,0.883,-0.117,0.042,1254,664,0.042,3012,3553,17917.200000000004,675292.8999999998]
["2025-03-25T09:43:58.000000000",490.775,476.0,14.66,14.93,0.0,0.01,0.997,-0.003,0.002,686,10,0.002,1502,1695,437.6,676253.6999999996]
["2025-03-25T09:43:58.000000000",490.775,519.0,0.0,0.01,26.35,30.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,676253.6999999996]
["2025-03-25T09:44:21.000000000",491.095,488.0,3.69,3.77,0.61,0.62,0.768,-0.232,0.07,2385,512,0.07,4912,7659,51079.00000000001,673676.9]
["2025-03-25T09:44:21.000000000",491.095,509.0,0.0,0.01,17.76,17.99,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,673676.9]
["2025-03-25T09:44:33.000000000",491.095,493.0,0.77,0.79,2.64,2.69,0.32,-0.679,0.092,3312,16524,0.092,377,1368,33938.8,673676.9]
["2025-03-25T09:44:44.000000000",491.11,520.0,0.0,0.01,28.75,29.08,0.002,-1.0,0.001,147,0,0.0,244,0,14.7,673803.4999999998]
["2025-03-25T09:45:06.000000000",491.195,462.0,29.06,29.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,997,0,99.7,675782.9]
["2025-03-25T09:45:17.000000000",491.075,484.0,7.09,7.35,0.14,0.15,0.936,-0.064,0.026,868,57,0.026,3803,3869,12144.6,675782.9]
["2025-03-25T09:45:28.000000000",491.135,468.0,23.0,23.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,4,168.6,669252.7999999998]
["2025-03-25T09:45:28.000000000",491.135,494.0,0.49,0.5,3.3,3.37,0.224,-0.773,0.08,6113,10054,0.079,134,780,49962.600000000006,669252.7999999998]
["2025-03-25T09:45:51.000000000",491.255,485.0,6.31,6.5,0.19,0.2,0.907,-0.093,0.035,3002,584,0.035,6094,4061,31836.0,675928.6]
["2025-03-25T09:45:51.000000000",491.255,521.0,0.0,0.01,29.65,29.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,675928.6]
["2025-03-25T09:46:37.000000000",491.22,535.0,0.0,0.01,43.62,43.94,0.001,-0.999,0.0,2,0,0.0,0,12,0.0,676827.4999999999]
["2025-03-25T09:46:48.000000000",491.235,517.0,0.0,0.01,25.64,25.94,0.002,-0.998,0.001,3,5,0.001,0,0,0.3,676827.4999999999]
["2025-03-25T09:47:10.000000000",491.405,494.0,0.49,0.5,3.04,3.11,0.237,-0.763,0.086,6113,10536,0.086,134,794,53724.2,673457.2999999998]
["2025-03-25T09:47:22.000000000",491.3,480.0,11.21,11.47,0.02,0.03,0.986,-0.014,0.007,2053,29,0.007,4543,2649,4617.200000000001,681935.6999999998]
["2025-03-25T09:47:33.000000000",491.22,470.0,21.08,21.33,0.0,0.01,0.998,-0.002,0.001,168,0,0.001,1877,813,204.5,681935.6999999998]
["2025-03-25T09:47:44.000000000",491.19,467.0,24.06,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,674128.9999999999]
["2025-03-25T09:47:55.000000000",491.185,481.0,10.12,10.38,0.03,0.04,1.0,-0.019,0.0,982,8,0.009,2351,1994,2115.9,677951.1999999998]
["2025-03-25T09:47:55.000000000",491.185,502.0,0.01,0.02,10.67,10.91,0.01,-0.99,0.006,3509,1054,0.006,0,0,2105.4,677951.1999999998]
["2025-03-25T09:48:07.000000000",491.005,519.0,0.0,0.01,27.82,28.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,677763.4999999995]
["2025-03-25T09:48:18.000000000",490.96,512.0,0.0,0.01,20.97,21.18,0.002,-0.998,0.001,1522,0,0.001,0,2,152.2,677763.4999999995]
["2025-03-25T09:48:41.000000000",490.735,454.0,36.6,36.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,684216.8999999997]
["2025-03-25T09:48:41.000000000",490.735,524.0,0.0,0.01,33.1,33.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,684216.8999999997]
["2025-03-25T09:49:04.000000000",490.45,494.0,0.34,0.35,3.8,3.88,0.178,-0.822,0.071,6113,11535,0.07,134,1103,44340.3,686167.7]
["2025-03-25T09:49:15.000000000",490.57,487.0,4.04,4.11,0.48,0.49,0.796,-0.204,0.066,2690,260,0.066,3974,5489,43982.4,689746.8999999999]
["2025-03-25T09:49:26.000000000",490.625,477.0,13.52,13.76,0.01,0.02,0.992,-0.008,0.004,587,5,0.004,2681,1393,1307.1999999999998,689210.6999999997]
["2025-03-25T09:49:37.000000000",490.675,467.0,23.55,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,11,139.4,688799.0999999997]
["2025-03-25T09:49:37.000000000",490.675,519.0,0.0,0.01,28.15,28.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688799.0999999997]
["2025-03-25T09:49:49.000000000",490.71,509.0,0.0,0.01,18.22,18.45,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,688799.0999999997]
["2025-03-25T09:50:00.000000000",490.655,520.0,0.0,0.01,29.21,29.49,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,678798.7999999998]
["2025-03-25T09:50:11.000000000",490.635,520.0,0.0,0.01,29.2,29.47,0.002,-0.998,0.001,147,0,0.001,244,0,39.1,680887.5999999997]
["2025-03-25T09:50:34.000000000",490.6,462.0,28.41,28.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,680465.6999999998]
["2025-03-25T09:50:45.000000000",490.635,493.0,0.58,0.6,2.91,2.97,0.26,-0.74,0.087,3312,20520,0.087,377,1732,32094.3,688243.3999999999]
["2025-03-25T09:50:56.000000000",490.675,473.0,17.52,17.77,0.0,0.01,1.0,-0.003,0.0,977,2,0.001,1189,91,118.9,679227.3999999998]
["2025-03-25T09:51:07.000000000",490.615,495.0,0.2,0.21,4.54,4.64,0.121,-0.879,0.055,8836,17161,0.055,285,681,50165.5,679227.3999999998]
["2025-03-25T09:51:07.000000000",490.615,516.0,0.0,0.01,25.18,25.52,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,679227.3999999998]
["2025-03-25T09:51:31.000000000",490.805,468.0,22.7,22.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,4,168.79999999999998,687920.5999999999]
["2025-03-25T09:51:31.000000000",490.805,535.0,0.0,0.01,44.05,44.36,0.001,-1.0,0.0,2,0,0.0,0,12,0.0,687920.5999999999]
["2025-03-25T09:51:42.000000000",490.905,517.0,0.0,0.01,26.0,26.28,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,685921.8999999999]
["2025-03-25T09:51:53.000000000",490.835,521.0,0.0,0.01,30.01,30.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688597.2999999999]
["2025-03-25T09:52:16.000000000",490.74,480.0,10.65,10.92,0.03,0.04,1.0,-0.018,0.0,2053,48,0.009,4543,2709,4088.7,681061.1999999998]
["2025-03-25T09:52:27.000000000",490.94,470.0,20.8,21.05,0.0,0.01,1.0,-0.002,0.0,168,0,0.001,1877,873,187.7,683154.1999999997]
["2025-03-25T09:52:39.000000000",490.84,494.0,0.36,0.37,3.48,3.58,0.193,-0.807,0.078,6113,12720,0.077,134,1419,48713.2,689777.0999999999]
["2025-03-25T09:52:50.000000000",490.895,481.0,9.83,10.06,0.04,0.05,0.976,-0.024,0.011,982,9,0.011,2351,2392,3666.3,689777.0999999999]
["2025-03-25T09:53:02.000000000",491.015,503.0,0.0,0.01,11.85,12.14,0.004,-0.996,0.002,1568,3293,0.002,0,1,313.6,681429.6999999997]
["2025-03-25T09:53:13.000000000",490.875,467.0,23.73,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,687064.8999999999]
["2025-03-25T09:53:24.000000000",491.045,515.0,0.0,0.01,23.86,24.08,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,683096.7999999998]
["2025-03-25T09:53:35.000000000",491.105,456.0,34.93,35.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,683096.7999999998]
["2025-03-25T09:53:47.000000000",491.215,521.0,0.0,0.01,29.72,30.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682788.0999999996]
["2025-03-25T09:53:58.000000000",491.27,467.0,24.13,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,11,139.4,681637.3999999998]
["2025-03-25T09:54:09.000000000",491.285,489.0,2.95,2.99,0.68,0.69,0.724,-0.276,0.085,2682,2183,0.085,4326,12350,59568.00000000001,682750.2999999999]
["2025-03-25T09:54:21.000000000",491.27,479.0,12.17,12.42,0.02,0.03,1.0,-0.013,0.0,874,7,0.006,3212,2611,1927.2000000000005,682750.2999999999]
["2025-03-25T09:54:32.000000000",491.35,496.0,0.13,0.14,4.66,4.9,0.086,-0.914,0.045,3125,4482,0.045,88,210,14458.5,682300.4999999998]
["2025-03-25T09:54:43.000000000",491.475,522.0,0.0,0.01,30.39,30.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682322.6999999998]
["2025-03-25T09:54:54.000000000",491.42,512.0,0.0,0.01,20.46,20.72,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,682179.2999999999]
["2025-03-25T09:55:06.000000000",491.395,469.0,22.26,22.52,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,11,155.0,682179.2999999999]
["2025-03-25T09:55:17.000000000",491.485,523.0,0.0,0.01,31.36,31.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,683089.4]
["2025-03-25T09:55:28.000000000",491.425,464.0,27.29,27.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,689833.9999999999]
["2025-03-25T09:55:40.000000000",491.53,522.0,0.0,0.01,30.35,30.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680188.3999999997]
["2025-03-25T09:55:51.000000000",491.49,475.0,16.38,16.65,0.0,0.01,1.0,-0.003,0.0,1066,2,0.001,2533,894,253.3,680188.3999999997]
["2025-03-25T09:56:03.000000000",491.61,497.0,0.07,0.08,5.37,5.6,0.053,-0.938,0.032,2948,4246,0.025,35,96,9521.1,689462.7999999997]
["2025-03-25T09:56:14.000000000",491.65,495.0,0.27,0.28,3.58,3.66,0.154,-0.846,0.071,8836,19022,0.07,285,764,64730.600000000006,688180.7999999997]
["2025-03-25T09:56:25.000000000",491.755,508.0,0.0,0.01,16.12,16.38,0.003,-1.0,0.002,861,1,0.0,0,0,172.2,686599.7999999997]
["2025-03-25T09:56:37.000000000",491.765,550.0,0.0,0.01,58.07,58.43,0.001,-1.0,0.0,9,54,0.0,0,30,0.0,686599.7999999997]
["2025-03-25T09:56:48.000000000",491.855,484.0,7.81,8.03,0.08,0.09,0.955,-0.045,0.02,868,61,0.02,3803,5527,9342.0,684927.7999999997]
["2025-03-25T09:56:59.000000000",491.565,460.0,31.4,31.78,0.0,0.01,0.998,-0.002,0.0,5,1,0.0,952,44,0.0,684905.1999999998]
["2025-03-25T09:57:11.000000000",491.565,482.0,9.48,9.72,0.04,0.05,0.952,-0.024,0.0,747,77,0.012,2939,3830,3526.8,675551.0999999997]
["2025-03-25T09:57:22.000000000",491.64,472.0,19.5,19.77,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,105,133.4,675551.0999999997]
["2025-03-25T09:57:33.000000000",491.63,523.0,0.0,0.01,31.2,31.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675108.0999999997]
["2025-03-25T09:57:44.000000000",491.695,515.0,0.0,0.01,23.2,23.44,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,675526.4999999998]
["2025-03-25T09:57:55.000000000",491.715,505.0,0.0,0.01,13.19,13.43,0.003,-0.997,0.002,1102,34,0.002,1219,0,464.2000000000001,677535.5999999997]
["2025-03-25T09:58:07.000000000",491.79,496.0,0.15,0.16,4.32,4.42,0.099,-0.901,0.053,3125,5054,0.053,88,236,17028.899999999998,677535.5999999997]
["2025-03-25T09:58:18.000000000",491.86,516.0,0.0,0.01,24.06,24.37,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,684260.3999999999]
["2025-03-25T09:58:40.000000000",491.74,458.0,33.62,33.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,676757.4999999999]
["2025-03-25T09:58:40.000000000",491.74,469.0,22.64,22.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,11,155.0,676757.4999999999]
["2025-03-25T09:58:52.000000000",491.765,468.0,23.62,23.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,8,168.6,676757.4999999999]
["2025-03-25T09:59:03.000000000",491.64,490.0,2.48,2.51,0.84,0.86,0.678,-0.322,0.093,4003,8576,0.093,9066,31753,121541.7,675648.5999999997]
["2025-03-25T09:59:25.000000000",491.655,458.0,33.45,33.79,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,673678.8999999996]
["2025-03-25T09:59:25.000000000",491.655,501.0,0.01,0.02,9.25,9.51,0.011,-0.989,0.007,1671,1283,0.007,1,5,1170.4,673678.8999999996]
["2025-03-25T09:59:36.000000000",491.745,523.0,0.0,0.01,31.15,31.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,675930.2999999998]
["2025-03-25T09:59:48.000000000",491.65,513.0,0.0,0.01,21.14,21.63,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,681929.9999999999]
["2025-03-25T09:59:59.000000000",491.65,497.0,0.08,0.09,5.2,5.73,0.059,-0.941,0.035,2948,4517,0.035,35,110,10440.5,673113.3999999997]
["2025-03-25T10:00:11.000000000",491.83,475.0,16.24,17.37,0.0,0.01,1.0,-0.003,0.0,1066,2,0.001,2533,934,253.3,663221.6999999998]
["2025-03-25T10:00:34.000000000",491.445,466.0,24.16,26.67,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,90,173.2,675900.3999999998]
["2025-03-25T10:00:34.000000000",491.445,470.0,21.29,21.56,0.0,0.01,1.0,-0.002,0.0,168,1,0.001,1877,923,187.7,675900.3999999998]
["2025-03-25T10:00:45.000000000",491.47,476.0,15.33,15.61,0.0,0.01,0.997,-0.003,0.002,686,10,0.002,1502,2339,437.6,692903.5999999997]
["2025-03-25T10:00:56.000000000",491.49,498.0,0.04,0.05,6.43,6.7,0.033,-0.953,0.021,3409,5566,0.009,54,16,7207.5,692903.5999999997]
["2025-03-25T10:01:08.000000000",491.275,523.0,0.0,0.01,30.45,32.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685424.5999999999]
["2025-03-25T10:01:19.000000000",491.215,509.0,0.0,0.01,17.65,17.92,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,685581.6999999997]
["2025-03-25T10:01:30.000000000",491.13,555.0,0.0,0.01,61.92,65.67,0.001,-1.0,0.0,0,0,0.0,0,44,0.0,693555.0999999997]
["2025-03-25T10:01:42.000000000",491.19,512.0,0.0,0.01,20.72,20.93,0.002,-0.998,0.001,1522,0,0.001,0,2,152.2,688067.8999999998]
["2025-03-25T10:02:04.000000000",490.965,461.0,29.86,30.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,438,0,43.8,703738.3999999999]
["2025-03-25T10:02:04.000000000",490.965,482.0,8.89,9.1,0.05,0.06,0.975,-0.025,0.013,747,83,0.013,2939,3968,4791.8,703738.3999999999]
["2025-03-25T10:02:15.000000000",490.905,484.0,6.94,7.12,0.11,0.12,0.933,-0.059,0.021,868,62,0.026,3803,5923,11710.6,691299.9999999997]
["2025-03-25T10:02:26.000000000",490.905,493.0,0.58,0.59,2.66,2.72,0.277,-0.723,0.098,3312,28419,0.098,377,2495,36152.2,691299.9999999997]
["2025-03-25T10:02:38.000000000",490.875,515.0,0.0,0.01,23.98,24.24,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,689504.7999999997]
["2025-03-25T10:02:49.000000000",491.145,506.0,0.0,0.01,14.73,15.0,0.003,-0.997,0.002,1953,22,0.002,0,0,390.6,689470.0999999997]
["2025-03-25T10:03:00.000000000",490.85,523.0,0.0,0.01,31.91,32.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690949.9999999999]
["2025-03-25T10:03:12.000000000",490.875,516.0,0.0,0.01,25.01,25.4,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,690949.9999999999]
["2025-03-25T10:03:34.000000000",490.775,458.0,32.59,32.9,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,717,0,0.0,694660.0999999999]
["2025-03-25T10:03:34.000000000",490.775,496.0,0.1,0.11,5.26,5.38,0.068,-0.932,0.038,3125,6231,0.038,88,250,12209.4,694660.0999999999]
["2025-03-25T10:03:57.000000000",490.775,469.0,21.65,21.92,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,15,155.0,694648.0999999997]
["2025-03-25T10:03:57.000000000",490.775,490.0,1.89,1.92,1.13,1.14,0.592,-0.407,0.105,4003,10342,0.105,9066,41023,137224.5,694648.0999999997]
["2025-03-25T10:04:19.000000000",490.9,469.0,21.75,21.99,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,15,156.4,702977.8999999999]
["2025-03-25T10:04:19.000000000",490.9,501.0,0.01,0.02,10.0,10.21,0.01,-1.0,0.006,1671,1427,0.0,1,5,1002.6,702977.8999999999]
["2025-03-25T10:04:31.000000000",491.03,524.0,0.0,0.01,32.69,33.31,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,694192.9999999997]
["2025-03-25T10:04:54.000000000",490.985,458.0,32.66,33.28,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,717,0,0.0,704532.1999999997]
["2025-03-25T10:05:06.000000000",491.125,455.0,35.72,36.42,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,628,0,0.0,693664.5999999996]
["2025-03-25T10:05:17.000000000",491.06,477.0,13.94,14.23,0.01,0.02,1.0,-0.008,0.0,587,5,0.004,2681,1748,1072.4,693329.5999999997]
["2025-03-25T10:05:17.000000000",491.06,512.0,0.0,0.01,20.78,21.03,0.002,-0.998,0.001,1522,0,0.001,0,2,152.2,693329.5999999997]
["2025-03-25T10:05:28.000000000",491.15,487.0,4.41,4.5,0.3,0.31,0.851,-0.147,0.056,2690,328,0.058,3974,9946,38113.2,696130.1999999997]
["2025-03-25T10:05:51.000000000",491.27,478.0,13.14,13.44,0.01,0.02,1.0,-0.008,0.0,762,13,0.004,2313,5788,925.2,695387.5999999997]
["2025-03-25T10:05:51.000000000",491.27,499.0,0.02,0.03,7.62,7.9,0.019,-0.981,0.012,2405,4599,0.012,48,56,2943.6,695387.5999999997]
["2025-03-25T10:06:13.000000000",491.565,471.0,20.41,20.66,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,3,169.79999999999998,743812.7999999998]
["2025-03-25T10:06:13.000000000",491.565,510.0,0.0,0.01,18.34,18.6,0.003,-0.997,0.001,893,8,0.001,3,1,89.60000000000001,743812.7999999998]
["2025-03-25T10:06:36.000000000",491.505,452.0,39.09,39.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,697336.9999999998]
["2025-03-25T10:06:36.000000000",491.505,524.0,0.0,0.01,32.22,32.75,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,697336.9999999998]
["2025-03-25T10:06:59.000000000",491.415,463.0,28.1,28.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,694915.3999999999]
["2025-03-25T10:07:10.000000000",491.38,485.0,6.45,6.57,0.13,0.14,0.93,-0.07,0.03,3002,713,0.03,6094,7601,27288.0,694915.3999999999]
["2025-03-25T10:07:10.000000000",491.38,513.0,0.0,0.01,21.48,21.75,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,694915.3999999999]
["2025-03-25T10:07:21.000000000",491.38,495.0,0.21,0.22,3.77,3.88,0.139,-0.86,0.069,8836,23709,0.068,285,905,62906.40000000001,694540.5999999997]
["2025-03-25T10:07:33.000000000",491.51,517.0,0.0,0.01,25.36,25.82,0.002,-0.998,0.001,3,5,0.001,0,0,0.3,911739.4]
["2025-03-25T10:07:56.000000000",491.63,486.0,5.76,5.84,0.17,0.18,0.906,-0.089,0.035,1254,939,0.038,3012,7965,15834.6,688163.6999999997]
["2025-03-25T10:07:56.000000000",491.63,540.0,0.0,0.01,48.19,48.58,0.001,-0.999,0.0,6,0,0.0,0,2,0.0,688163.6999999997]
["2025-03-25T10:08:18.000000000",491.675,470.0,21.55,21.76,0.0,0.01,1.0,-0.002,0.0,168,1,0.001,1877,923,187.7,690090.3999999998]
["2025-03-25T10:08:29.000000000",491.655,460.0,31.47,31.77,0.0,0.01,1.0,-0.002,0.0,5,1,0.0,952,44,0.0,690654.0999999996]
["2025-03-25T10:08:29.000000000",491.655,525.0,0.0,0.01,33.22,33.49,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,690654.0999999996]
["2025-03-25T10:08:52.000000000",491.655,471.0,20.51,20.76,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,6,186.8,698538.8999999997]
["2025-03-25T10:09:03.000000000",491.55,493.0,0.71,0.72,2.14,2.18,0.339,-0.661,0.112,3312,33034,0.112,377,3046,41316.8,688496.7999999996]
["2025-03-25T10:09:03.000000000",491.55,498.0,0.03,0.04,6.36,6.58,0.028,-0.972,0.019,3409,6101,0.019,54,16,6579.7,688496.7999999996]
["2025-03-25T10:09:15.000000000",491.5,503.0,0.0,0.01,11.39,11.63,0.004,-0.996,0.003,1568,3303,0.003,0,1,470.4,1249811.7000000002]
["2025-03-25T10:09:26.000000000",491.6,525.0,0.0,0.01,33.28,33.59,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,1249811.7000000002]
["2025-03-25T10:09:48.000000000",491.655,487.0,4.88,4.96,0.25,0.26,0.875,-0.125,0.05,2690,332,0.05,3974,11306,33320.00000000001,696160.9999999998]
["2025-03-25T10:10:00.000000000",491.615,456.0,35.51,35.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,696160.9999999998]
["2025-03-25T10:10:11.000000000",491.62,478.0,13.5,13.77,0.01,0.02,1.0,-0.008,0.0,762,13,0.004,2313,5791,925.2,871934.7]
["2025-03-25T10:10:22.000000000",491.675,460.0,31.48,31.83,0.0,0.01,0.998,-0.002,0.0,5,1,0.001,952,44,95.2,697660.3999999998]
["2025-03-25T10:10:34.000000000",491.815,489.0,3.27,3.34,0.49,0.5,0.768,-0.236,0.08,2682,2811,0.082,4326,23261,56929.2,698920.7999999999]
["2025-03-25T10:10:34.000000000",491.815,510.0,0.0,0.01,18.09,18.34,0.003,-1.0,0.001,893,10,0.0,3,1,89.3,698920.7999999999]
["2025-03-25T10:10:45.000000000",491.97,513.0,0.0,0.01,20.91,21.16,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,698920.7999999999]
["2025-03-25T10:10:56.000000000",491.98,521.0,0.0,0.01,28.9,29.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,686217.6]
["2025-03-25T10:11:08.000000000",491.895,511.0,0.0,0.01,18.96,19.19,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,694141.9999999999]
["2025-03-25T10:11:30.000000000",492.04,454.0,37.86,38.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,693344.3999999999]
["2025-03-25T10:11:41.000000000",491.79,473.0,18.68,18.95,0.0,0.01,1.0,-0.002,0.0,977,3,0.001,1189,95,118.9,683818.3999999996]
["2025-03-25T10:11:52.000000000",491.775,465.0,26.64,26.97,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2017,118,206.8,694963.8999999998]
["2025-03-25T10:12:03.000000000",491.51,487.0,4.71,4.82,0.26,0.27,0.877,-0.123,0.05,2690,353,0.05,3974,11713,33320.00000000001,694772.9999999998]
["2025-03-25T10:12:15.000000000",491.645,462.0,29.42,29.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,997,0,99.7,694772.9999999998]
["2025-03-25T10:12:26.000000000",491.735,498.0,0.03,0.04,6.19,6.36,0.028,-0.96,0.019,3409,6465,0.01,54,25,6531.1,688840.8999999997]
["2025-03-25T10:12:26.000000000",491.735,519.0,0.0,0.01,27.11,27.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,688840.8999999997]
["2025-03-25T10:12:37.000000000",491.815,515.0,0.0,0.01,23.11,23.32,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,688590.4999999998]
["2025-03-25T10:12:48.000000000",491.86,550.0,0.0,0.01,58.01,58.34,0.001,-0.999,0.0,9,54,0.0,0,55,0.0,688093.6999999996]
["2025-03-25T10:13:10.000000000",491.895,472.0,19.79,20.05,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,106,151.70000000000002,694371.9999999998]
["2025-03-25T10:13:22.000000000",491.895,488.0,4.18,4.25,0.32,0.33,0.837,-0.162,0.062,2385,1604,0.063,4912,26507,45732.600000000006,687535.2999999997]
["2025-03-25T10:13:33.000000000",491.87,483.0,8.85,8.97,0.04,0.05,0.974,-0.026,0.013,1151,86,0.013,2915,6521,5285.799999999999,694945.5999999999]
["2025-03-25T10:13:44.000000000",491.895,473.0,18.75,19.02,0.0,0.01,0.998,-0.002,0.001,977,3,0.001,1189,95,216.6,694945.5999999999]
["2025-03-25T10:13:55.000000000",491.94,495.0,0.26,0.27,3.29,3.38,0.162,-0.837,0.079,8836,25404,0.078,285,1326,72027.4,691343.8999999998]
["2025-03-25T10:13:55.000000000",491.94,535.0,0.0,0.01,42.96,43.27,0.001,-1.0,0.0,2,0,0.0,0,12,0.0,691343.8999999998]
["2025-03-25T10:14:18.000000000",492.05,507.0,0.0,0.01,14.89,15.09,0.003,-1.0,0.002,1681,20,0.0,0,0,336.2,691205.9999999999]
["2025-03-25T10:14:18.000000000",492.05,540.0,0.0,0.01,47.89,48.07,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,691205.9999999999]
["2025-03-25T10:14:40.000000000",492.065,503.0,0.0,0.01,10.79,11.06,0.004,-1.0,0.003,1568,3304,0.0,0,1,470.4,681311.7999999998]
["2025-03-25T10:14:52.000000000",491.905,461.0,30.78,31.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,682343.9999999997]
["2025-03-25T10:15:03.000000000",491.87,483.0,8.81,8.97,0.04,0.05,0.974,-0.026,0.013,1151,102,0.013,2915,6643,5285.799999999999,693765.0]
["2025-03-25T10:15:15.000000000",491.91,492.0,1.27,1.29,1.36,1.39,0.482,-0.518,0.119,4507,52930,0.119,2036,21753,77861.7,693765.0]
["2025-03-25T10:15:26.000000000",491.995,494.0,0.48,0.49,2.46,2.52,0.254,-0.746,0.103,6113,21431,0.102,134,2437,64330.7,692642.4999999998]
["2025-03-25T10:15:37.000000000",492.085,517.0,0.0,0.01,24.84,25.16,0.002,-0.998,0.001,3,5,0.001,0,0,0.3,683239.4999999998]
["2025-03-25T10:15:48.000000000",492.065,467.0,24.91,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,12,139.4,682458.8999999998]
["2025-03-25T10:15:48.000000000",492.065,540.0,0.0,0.01,47.87,48.06,0.001,-0.999,0.0,6,0,0.0,0,2,0.0,682458.8999999998]
["2025-03-25T10:16:11.000000000",492.245,521.0,0.0,0.01,28.64,28.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,681175.7999999998]
["2025-03-25T10:16:22.000000000",492.165,523.0,0.0,0.01,30.71,30.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,683627.8999999996]
["2025-03-25T10:16:33.000000000",492.19,485.0,7.23,7.33,0.08,0.09,0.944,-0.047,0.017,3002,790,0.023,6094,9952,19119.6,682710.8999999996]
["2025-03-25T10:16:45.000000000",492.185,476.0,16.1,16.34,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2650,150.2,682710.8999999996]
["2025-03-25T10:16:56.000000000",492.215,499.0,0.02,0.03,6.75,6.88,0.021,-0.979,0.015,2405,4752,0.015,48,86,3679.5,683553.1999999996]
["2025-03-25T10:17:07.000000000",492.21,486.0,6.27,6.38,0.12,0.13,0.932,-0.068,0.031,1254,977,0.031,3012,9306,13224.6,690710.4999999998]
["2025-03-25T10:17:18.000000000",492.14,512.0,0.0,0.01,19.73,19.99,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,691351.6999999998]
["2025-03-25T10:17:41.000000000",491.965,455.0,36.86,37.17,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,628,0,0.0,685255.5999999999]
["2025-03-25T10:17:41.000000000",491.965,477.0,14.88,15.12,0.0,0.01,1.0,-0.003,0.0,587,5,0.002,2681,1959,536.2,685255.5999999999]
["2025-03-25T10:17:52.000000000",491.995,465.0,26.91,27.14,0.0,0.01,0.998,-0.002,0.001,51,40,0.001,2017,118,206.8,694031.2999999998]
["2025-03-25T10:18:03.000000000",491.92,487.0,5.07,5.16,0.2,0.21,0.89,-0.107,0.044,2690,406,0.046,3974,12404,30116.4,694177.2999999999]
["2025-03-25T10:18:14.000000000",491.845,550.0,0.0,0.01,57.89,58.27,0.001,-1.0,0.0,9,54,0.0,0,55,0.0,685502.2000000001]
["2025-03-25T10:18:26.000000000",491.865,498.0,0.03,0.04,6.09,6.27,0.029,-0.953,0.021,3409,6630,0.006,54,30,7191.299999999999,695354.6999999998]
["2025-03-25T10:18:37.000000000",491.95,520.0,0.0,0.01,27.94,28.18,0.002,-1.0,0.001,147,0,0.0,244,2,14.7,694167.4999999999]
["2025-03-25T10:18:48.000000000",491.915,503.0,0.0,0.01,10.95,11.22,0.004,-1.0,0.003,1568,3308,0.0,0,1,470.4,696011.2999999999]
["2025-03-25T10:18:59.000000000",491.91,555.0,0.0,0.01,62.91,63.2,0.001,-1.0,0.0,0,0,0.0,0,44,0.0,696011.2999999999]
["2025-03-25T10:19:11.000000000",492.13,522.0,0.0,0.01,29.76,30.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,686605.8999999997]
["2025-03-25T10:19:22.000000000",492.065,478.0,14.01,14.14,0.01,0.02,1.0,-0.008,0.0,762,15,0.004,2313,6011,925.2,683575.5999999997]
["2025-03-25T10:19:33.000000000",492.025,486.0,6.13,6.22,0.13,0.14,0.925,-0.072,0.029,1254,983,0.033,3012,9555,13576.2,683575.5999999997]
["2025-03-25T10:19:45.000000000",492.015,476.0,15.86,16.16,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2650,150.2,684805.2999999997]
["2025-03-25T10:19:56.000000000",491.965,498.0,0.03,0.04,5.99,6.13,0.029,-0.954,0.021,3409,6636,0.007,54,34,7196.7,694566.6999999997]
["2025-03-25T10:20:19.000000000",491.865,454.0,37.72,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,695657.8999999998]
["2025-03-25T10:20:19.000000000",491.865,509.0,0.0,0.01,16.99,17.26,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,695657.8999999998]
["2025-03-25T10:20:31.000000000",491.995,555.0,0.0,0.01,62.88,63.14,0.001,-1.0,0.0,0,0,0.0,0,44,0.0,695657.8999999998]
["2025-03-25T10:20:42.000000000",491.99,507.0,0.0,0.01,14.89,15.12,0.003,-0.997,0.002,1681,20,0.002,0,0,336.2,689353.6999999998]
["2025-03-25T10:21:04.000000000",491.87,462.0,29.72,30.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,997,0,99.7,699103.1999999998]
["2025-03-25T10:21:04.000000000",491.87,483.0,8.81,9.0,0.04,0.05,0.974,-0.026,0.013,1151,103,0.013,2915,6678,5285.799999999999,699103.1999999998]
["2025-03-25T10:21:16.000000000",491.895,480.0,11.82,11.97,0.01,0.02,0.991,-0.009,0.005,2053,108,0.005,4543,5059,3298.0000000000005,699103.1999999998]
["2025-03-25T10:21:27.000000000",491.885,494.0,0.45,0.46,2.54,2.6,0.249,-0.751,0.103,6113,23519,0.103,134,2690,64344.100000000006,697727.0]
["2025-03-25T10:21:38.000000000",491.845,484.0,7.82,7.96,0.06,0.07,0.95,-0.036,0.01,868,104,0.018,3803,7202,7713.399999999999,691172.7999999996]
["2025-03-25T10:22:00.000000000",492.14,454.0,37.86,38.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,701249.2000000001]
["2025-03-25T10:22:00.000000000",492.14,540.0,0.0,0.01,47.71,47.99,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,701249.2000000001]
["2025-03-25T10:22:12.000000000",492.065,519.0,0.0,0.01,26.75,27.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696352.7999999997]
["2025-03-25T10:22:35.000000000",492.17,463.0,28.93,29.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,697265.1999999998]
["2025-03-25T10:22:35.000000000",492.17,512.0,0.0,0.01,19.7,19.98,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,697265.1999999998]
["2025-03-25T10:22:58.000000000",492.065,475.0,16.93,17.2,0.0,0.01,1.0,-0.003,0.0,1066,4,0.001,2533,985,253.3,694409.3999999999]
["2025-03-25T10:22:58.000000000",492.065,496.0,0.12,0.13,3.98,4.15,0.091,-0.905,0.055,3125,8022,0.051,88,327,17636.3,694409.3999999999]
["2025-03-25T10:23:20.000000000",492.105,488.0,4.33,4.41,0.26,0.27,0.861,-0.137,0.056,2385,1950,0.058,4912,28879,41845.6,688775.0999999997]
["2025-03-25T10:23:20.000000000",492.105,509.0,0.0,0.01,16.75,16.95,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,688775.0999999997]
["2025-03-25T10:23:43.000000000",492.16,453.0,39.01,39.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,698481.6999999998]
["2025-03-25T10:23:54.000000000",492.11,464.0,27.99,28.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,697590.1999999998]
["2025-03-25T10:24:06.000000000",492.025,466.0,25.91,26.2,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,1732,390,173.2,688618.9999999997]
["2025-03-25T10:24:17.000000000",491.955,456.0,35.84,36.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,688618.9999999997]
["2025-03-25T10:24:17.000000000",491.955,518.0,0.0,0.01,25.87,26.13,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,688618.9999999997]
["2025-03-25T10:24:40.000000000",492.055,500.0,0.01,0.02,7.86,8.08,0.012,-1.0,0.009,6247,6647,0.0,23,18,5622.3,688906.1999999998]
["2025-03-25T10:24:52.000000000",492.05,491.0,1.91,1.93,0.86,0.88,0.624,-0.376,0.115,3531,38336,0.115,2251,60735,66493.0,701249.4999999998]
["2025-03-25T10:25:03.000000000",492.08,494.0,0.47,0.48,2.37,2.42,0.26,-0.741,0.107,6113,24388,0.107,134,2753,66842.9,701249.4999999998]
["2025-03-25T10:25:15.000000000",492.125,455.0,36.99,37.23,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,628,0,0.0,699711.2]
["2025-03-25T10:25:15.000000000",492.125,525.0,0.0,0.01,32.74,32.99,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,699711.2]
["2025-03-25T10:25:37.000000000",492.16,469.0,23.07,23.31,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,17,155.0,685660.4999999997]
["2025-03-25T10:25:48.000000000",492.11,473.0,19.0,19.23,0.0,0.01,1.0,-0.002,0.0,977,3,0.001,1189,95,118.9,685660.4999999997]
["2025-03-25T10:26:00.000000000",492.11,482.0,10.04,10.2,0.03,0.04,1.0,-0.019,0.0,747,86,0.01,2939,4877,2939.0,687045.2999999997]
["2025-03-25T10:26:11.000000000",491.995,504.0,0.0,0.01,11.93,12.05,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,697671.7999999998]
["2025-03-25T10:26:11.000000000",491.995,535.0,0.0,0.01,42.82,43.13,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,697671.7999999998]
["2025-03-25T10:26:33.000000000",492.075,517.0,0.0,0.01,24.79,25.08,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,694025.7999999998]
["2025-03-25T10:26:44.000000000",492.105,508.0,0.0,0.01,15.75,16.02,0.003,-0.997,0.002,861,1,0.002,0,0,172.2,689706.2999999997]
["2025-03-25T10:26:56.000000000",492.11,504.0,0.0,0.01,11.83,11.96,0.004,-0.996,0.003,1084,149,0.003,0,4,325.20000000000005,688612.0999999996]
["2025-03-25T10:27:07.000000000",492.05,472.0,19.94,20.19,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,108,133.4,690207.6999999997]
["2025-03-25T10:27:19.000000000",492.07,463.0,28.92,29.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,690207.6999999997]
["2025-03-25T10:27:30.000000000",491.97,479.0,12.82,13.07,0.01,0.02,0.992,-0.008,0.004,874,7,0.004,3212,2865,1634.4,700681.1]
["2025-03-25T10:27:41.000000000",491.945,507.0,0.0,0.01,14.91,15.13,0.003,-1.0,0.002,1681,20,0.0,0,0,336.2,696857.2]
["2025-03-25T10:27:52.000000000",491.805,497.0,0.06,0.07,5.21,5.31,0.05,-0.942,0.033,2948,5947,0.025,35,277,9815.9,705639.2999999999]
["2025-03-25T10:28:03.000000000",491.855,453.0,38.66,38.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,705639.2999999999]
["2025-03-25T10:28:15.000000000",492.055,509.0,0.0,0.01,16.8,17.05,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,704239.6]
["2025-03-25T10:28:37.000000000",492.145,453.0,38.98,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,700573.5999999999]
["2025-03-25T10:28:37.000000000",492.145,474.0,17.99,18.26,0.0,0.01,0.997,-0.003,0.001,256,3,0.001,1257,192,151.3,700573.5999999999]
["2025-03-25T10:28:48.000000000",492.3,512.0,0.0,0.01,19.59,19.84,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,698448.3999999998]
["2025-03-25T10:28:59.000000000",492.2,487.0,5.31,5.47,0.15,0.16,0.913,-0.082,0.036,2690,420,0.039,3974,13140,25182.599999999995,688835.7999999996]
["2025-03-25T10:29:11.000000000",492.255,478.0,14.21,14.4,0.0,0.01,0.997,-0.003,0.002,762,16,0.002,2313,6068,615.0,697067.3999999998]
["2025-03-25T10:29:22.000000000",492.565,488.0,4.72,4.8,0.19,0.2,0.877,-0.123,0.055,2385,2263,0.055,4912,36032,40133.5,697067.3999999998]
["2025-03-25T10:29:33.000000000",492.545,523.0,0.0,0.01,30.37,30.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,682434.8999999994]
["2025-03-25T10:29:45.000000000",492.595,514.0,0.0,0.01,21.31,21.53,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,684504.5999999996]
["2025-03-25T10:30:07.000000000",492.62,465.0,27.48,27.73,0.0,0.01,1.0,-0.002,0.0,51,40,0.001,2017,118,201.7,683660.8999999997]
["2025-03-25T10:30:07.000000000",492.62,478.0,14.5,14.78,0.0,0.01,1.0,-0.003,0.0,762,16,0.002,2313,6088,462.6,683660.8999999997]
["2025-03-25T10:30:30.000000000",492.535,471.0,21.38,21.69,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,14,169.79999999999998,688446.3999999998]
["2025-03-25T10:30:30.000000000",492.535,520.0,0.0,0.01,27.23,27.58,0.002,-0.998,0.001,147,0,0.001,244,2,39.1,688446.3999999998]
["2025-03-25T10:30:41.000000000",492.625,482.0,10.51,10.72,0.02,0.03,0.986,-0.014,0.007,747,88,0.007,2939,4941,2580.2,696863.7]
["2025-03-25T10:30:53.000000000",492.645,505.0,0.0,0.01,12.1,12.54,0.004,-1.0,0.002,1102,36,0.0,1219,0,220.4,696863.7]
["2025-03-25T10:31:04.000000000",492.615,540.0,0.0,0.01,47.26,47.49,0.001,-0.999,0.0,6,0,0.0,0,2,0.0,683624.0999999996]
["2025-03-25T10:31:15.000000000",492.545,499.0,0.02,0.03,6.37,6.55,0.022,-0.978,0.016,2405,4838,0.016,48,169,3924.8000000000006,683840.7999999997]
["2025-03-25T10:31:38.000000000",492.475,462.0,30.37,30.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,684157.7999999998]
["2025-03-25T10:31:38.000000000",492.475,483.0,9.44,9.6,0.03,0.04,1.0,-0.02,0.0,1151,109,0.01,2915,7665,2915.0,684157.7999999998]
["2025-03-25T10:32:00.000000000",492.345,476.0,16.27,16.7,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2699,150.2,686148.9999999999]
["2025-03-25T10:32:00.000000000",492.345,496.0,0.13,0.14,3.73,3.84,0.107,-0.893,0.065,3125,16647,0.065,88,374,20884.5,686148.9999999999]
["2025-03-25T10:32:11.000000000",492.27,487.0,5.33,5.55,0.14,0.15,0.913,-0.083,0.036,2690,468,0.04,3974,13676,25580.0,689535.7999999996]
["2025-03-25T10:32:22.000000000",492.315,555.0,0.0,0.01,62.55,62.83,0.001,-0.999,0.0,0,0,0.0,0,44,0.0,689535.7999999996]
["2025-03-25T10:32:45.000000000",492.18,453.0,39.05,39.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,692615.0999999997]
["2025-03-25T10:32:45.000000000",492.18,523.0,0.0,0.01,30.63,30.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,692615.0999999997]
["2025-03-25T10:32:56.000000000",492.215,507.0,0.0,0.01,14.61,14.95,0.003,-0.997,0.002,1681,20,0.002,0,0,336.2,691757.4999999997]
["2025-03-25T10:33:20.000000000",492.13,457.0,34.97,35.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,697229.1999999997]
["2025-03-25T10:33:31.000000000",492.16,480.0,12.11,12.23,0.01,0.02,0.991,-0.009,0.005,2053,122,0.005,4543,6012,3298.0000000000005,705982.1999999998]
["2025-03-25T10:33:42.000000000",492.07,484.0,8.08,8.17,0.05,0.06,0.952,-0.032,0.007,868,117,0.016,3803,7846,6692.400000000001,691286.4999999999]
["2025-03-25T10:33:54.000000000",491.98,492.0,1.22,1.23,1.23,1.25,0.511,-0.489,0.128,4507,80060,0.128,2036,35441,83750.4,691286.4999999999]
["2025-03-25T10:33:54.000000000",491.98,513.0,0.0,0.01,20.77,21.12,0.002,-1.0,0.001,1708,0,0.0,0,0,170.79999999999998,691286.4999999999]
["2025-03-25T10:34:16.000000000",492.05,456.0,35.89,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,707486.9999999998]
["2025-03-25T10:34:27.000000000",492.125,461.0,30.98,31.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,0,0.0,704074.7999999999]
["2025-03-25T10:34:39.000000000",492.05,469.0,22.94,23.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,17,156.4,704074.7999999999]
["2025-03-25T10:34:50.000000000",492.125,460.0,31.98,32.25,0.0,0.01,0.998,-0.002,0.0,5,1,0.0,952,44,0.0,704040.0]
["2025-03-25T10:34:50.000000000",492.125,516.0,0.0,0.01,23.77,24.04,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,704040.0]
["2025-03-25T10:35:13.000000000",492.215,505.0,0.0,0.01,12.61,12.98,0.004,-1.0,0.002,1102,36,0.0,1219,0,220.4,701376.7999999998]
["2025-03-25T10:35:24.000000000",492.245,496.0,0.12,0.13,3.8,3.92,0.095,-0.902,0.06,3125,16994,0.056,88,391,19242.8,701376.7999999998]
["2025-03-25T10:35:35.000000000",492.295,493.0,0.85,0.86,1.55,1.57,0.399,-0.601,0.131,3312,65233,0.13,377,9857,48288.2,693001.0999999999]
["2025-03-25T10:35:46.000000000",492.365,460.0,32.15,32.44,0.0,0.01,0.998,-0.002,0.0,5,1,0.0,952,44,0.0,702224.3999999998]
["2025-03-25T10:35:46.000000000",492.365,550.0,0.0,0.01,57.52,57.94,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,702224.3999999998]
["2025-03-25T10:36:09.000000000",492.365,469.0,23.21,23.56,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,17,155.0,690499.0999999997]
["2025-03-25T10:36:20.000000000",492.42,464.0,28.31,28.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,700990.9999999998]
["2025-03-25T10:36:32.000000000",492.495,487.0,5.59,5.68,0.13,0.14,0.918,-0.077,0.034,2690,473,0.038,3974,13814,24247.2,691449.1999999996]
["2025-03-25T10:36:32.000000000",492.495,524.0,0.0,0.01,31.44,31.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,691449.1999999996]
["2025-03-25T10:36:54.000000000",492.5,500.0,0.01,0.02,7.41,7.56,0.013,-1.0,0.01,6247,6890,0.0,23,25,6247.0,702014.9999999998]
["2025-03-25T10:37:05.000000000",492.54,523.0,0.0,0.01,30.38,30.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689505.2999999998]
["2025-03-25T10:37:16.000000000",492.56,514.0,0.0,0.01,21.38,21.68,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,700373.9999999999]
["2025-03-25T10:37:28.000000000",492.545,504.0,0.0,0.01,11.4,11.51,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,701034.6999999997]
["2025-03-25T10:37:39.000000000",492.555,478.0,14.43,14.73,0.0,0.01,0.997,-0.003,0.002,762,16,0.002,2313,6092,615.0,701034.6999999997]
["2025-03-25T10:37:50.000000000",492.58,469.0,23.44,23.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,17,155.0,689530.1999999998]
["2025-03-25T10:38:01.000000000",492.585,480.0,12.55,12.65,0.01,0.02,1.0,-0.008,0.0,2053,122,0.004,4543,6022,1817.2,690014.6999999997]
["2025-03-25T10:38:13.000000000",492.59,514.0,0.0,0.01,21.34,21.58,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,690171.7999999997]
["2025-03-25T10:38:24.000000000",492.55,505.0,0.0,0.01,12.3,12.57,0.004,-0.996,0.002,1102,36,0.002,1219,0,464.2000000000001,690171.7999999997]
["2025-03-25T10:38:47.000000000",492.745,457.0,35.48,35.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,699626.5999999999]
["2025-03-25T10:38:47.000000000",492.745,518.0,0.0,0.01,25.18,25.47,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,699626.5999999999]
["2025-03-25T10:39:09.000000000",492.84,462.0,30.66,30.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,701296.2999999998]
["2025-03-25T10:39:09.000000000",492.84,512.0,0.0,0.01,19.05,19.39,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,701296.2999999998]
["2025-03-25T10:39:21.000000000",492.82,473.0,19.62,19.96,0.0,0.01,1.0,-0.002,0.0,977,3,0.001,1189,105,118.9,686743.8999999998]
["2025-03-25T10:39:32.000000000",492.875,496.0,0.14,0.15,3.25,3.35,0.115,-0.885,0.075,3125,17157,0.075,88,397,24097.5,684009.8999999998]
["2025-03-25T10:39:43.000000000",492.83,487.0,5.87,5.97,0.1,0.11,0.932,-0.063,0.027,2690,487,0.032,3974,14257,19979.8,685774.0999999996]
["2025-03-25T10:39:54.000000000",492.83,491.0,2.36,2.38,0.54,0.55,0.722,-0.278,0.106,3531,43961,0.106,2251,74355,61289.2,685774.0999999996]
["2025-03-25T10:40:17.000000000",492.905,453.0,39.69,40.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,685274.7999999998]
["2025-03-25T10:40:17.000000000",492.905,523.0,0.0,0.01,30.0,30.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685274.7999999998]
["2025-03-25T10:40:39.000000000",492.915,468.0,24.76,25.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,41,168.6,684739.9999999997]
["2025-03-25T10:40:39.000000000",492.915,487.0,5.96,6.06,0.1,0.11,0.93,-0.062,0.026,2690,501,0.032,3974,14300,19710.8,684739.9999999997]
["2025-03-25T10:41:02.000000000",492.95,480.0,12.87,13.01,0.01,0.02,1.0,-0.008,0.0,2053,133,0.004,4543,6131,1817.2,685187.6999999998]
["2025-03-25T10:41:02.000000000",492.95,523.0,0.0,0.01,29.96,30.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,685187.6999999998]
["2025-03-25T10:41:13.000000000",492.935,491.0,2.42,2.46,0.51,0.52,0.732,-0.268,0.105,3531,44536,0.105,2251,75188,60711.0,686509.8999999997]
["2025-03-25T10:41:24.000000000",493.0,514.0,0.0,0.01,20.9,21.18,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,686509.8999999997]
["2025-03-25T10:41:36.000000000",493.045,500.0,0.01,0.02,6.88,7.03,0.014,-0.986,0.011,6247,7252,0.011,23,25,6897.0,683105.0999999997]
["2025-03-25T10:41:47.000000000",493.085,545.0,0.0,0.01,51.82,52.04,0.001,-0.999,0.0,36,0,0.0,0,98,0.0,678820.5999999997]
["2025-03-25T10:42:11.000000000",493.14,475.0,18.06,18.21,0.0,0.01,1.0,-0.003,0.0,1066,8,0.001,2533,987,253.3,677289.4999999997]
["2025-03-25T10:42:22.000000000",493.14,481.0,11.99,12.28,0.01,0.02,1.0,-0.009,0.0,982,36,0.005,2351,3493,1175.5,676938.0999999997]
["2025-03-25T10:42:33.000000000",493.175,490.0,3.45,3.49,0.29,0.3,0.83,-0.17,0.075,4003,16901,0.076,9066,69543,98924.1,675647.2999999997]
["2025-03-25T10:42:33.000000000",493.175,511.0,0.0,0.01,17.7,18.02,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,675647.2999999997]
["2025-03-25T10:42:56.000000000",493.095,506.0,0.0,0.01,12.83,13.08,0.003,-0.996,0.002,1953,23,0.002,0,0,390.6,676010.7999999999]
["2025-03-25T10:43:07.000000000",493.125,464.0,28.93,29.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,677108.1999999997]
["2025-03-25T10:43:18.000000000",493.185,472.0,20.99,21.26,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,114,133.4,674580.5999999997]
["2025-03-25T10:43:29.000000000",493.205,464.0,29.02,29.29,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,672130.9999999998]
["2025-03-25T10:43:29.000000000",493.205,521.0,0.0,0.01,27.76,27.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672130.9999999998]
["2025-03-25T10:43:52.000000000",493.145,479.0,14.04,14.35,0.01,0.02,1.0,-0.008,0.0,874,8,0.004,3212,3021,1284.8000000000002,672629.6999999998]
["2025-03-25T10:44:03.000000000",493.22,503.0,0.0,0.01,9.75,9.88,0.004,-0.996,0.003,1568,3317,0.003,0,2,470.4,674527.4999999997]
["2025-03-25T10:44:15.000000000",493.22,502.0,0.0,0.01,8.74,8.89,0.005,-0.995,0.004,3509,1957,0.004,0,4,1403.6,675401.2999999996]
["2025-03-25T10:44:26.000000000",493.26,518.0,0.0,0.01,24.68,24.92,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,675401.2999999996]
["2025-03-25T10:44:37.000000000",493.2,461.0,32.03,32.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,674888.2999999997]
["2025-03-25T10:44:48.000000000",493.255,481.0,12.05,12.37,0.01,0.02,1.0,-0.009,0.0,982,36,0.004,2351,3495,940.4,674438.4999999997]
["2025-03-25T10:45:00.000000000",493.265,476.0,17.07,17.36,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2700,150.2,672451.3999999997]
["2025-03-25T10:45:11.000000000",493.23,500.0,0.01,0.02,6.75,6.88,0.014,-0.986,0.012,6247,7544,0.012,23,58,7523.999999999999,672451.3999999997]
["2025-03-25T10:45:22.000000000",493.29,476.0,17.08,17.49,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2700,150.2,671486.0999999996]
["2025-03-25T10:45:34.000000000",493.31,515.0,0.0,0.01,21.59,21.88,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,670573.9999999997]
["2025-03-25T10:45:57.000000000",493.32,461.0,32.15,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,672430.4999999997]
["2025-03-25T10:45:57.000000000",493.32,555.0,0.0,0.01,61.6,61.84,0.001,-0.999,0.0,0,0,0.0,0,44,0.0,672430.4999999997]
["2025-03-25T10:46:10.000000000",493.26,523.0,0.0,0.01,29.63,29.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,671749.5999999997]
["2025-03-25T10:46:33.000000000",493.18,468.0,25.03,25.31,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,41,168.6,676835.7999999997]
["2025-03-25T10:46:33.000000000",493.18,489.0,4.32,4.41,0.19,0.2,0.884,-0.115,0.054,2682,3487,0.055,4326,34469,38275.8,676835.7999999997]
["2025-03-25T10:46:45.000000000",493.255,502.0,0.0,0.01,8.69,8.83,0.005,-0.995,0.004,3509,1957,0.004,0,4,1403.6,676835.7999999997]
["2025-03-25T10:46:57.000000000",493.24,504.0,0.0,0.01,10.72,10.85,0.004,-0.996,0.003,1084,149,0.003,0,4,325.20000000000005,674496.6999999997]
["2025-03-25T10:47:08.000000000",493.355,540.0,0.0,0.01,46.55,46.87,0.001,-0.999,0.0,6,0,0.0,0,2,0.0,673438.1999999997]
["2025-03-25T10:47:31.000000000",493.43,483.0,10.38,10.51,0.02,0.03,1.0,-0.015,0.0,1151,110,0.008,2915,7841,2332.0,670074.0999999996]
["2025-03-25T10:47:42.000000000",493.435,465.0,28.22,28.54,0.0,0.01,1.0,-0.002,0.0,51,40,0.001,2017,118,201.7,670074.0999999996]
["2025-03-25T10:47:53.000000000",493.44,489.0,4.57,4.65,0.17,0.18,0.895,-0.104,0.049,2682,3583,0.051,4326,35003,35204.4,670874.3999999998]
["2025-03-25T10:48:04.000000000",493.37,478.0,15.26,15.52,0.0,0.01,1.0,-0.003,0.0,762,16,0.002,2313,6450,462.6,670221.8999999997]
["2025-03-25T10:48:04.000000000",493.37,501.0,0.0,0.01,7.5,7.76,0.005,-0.995,0.005,1671,1669,0.005,1,5,836.0000000000001,670221.8999999997]
["2025-03-25T10:48:16.000000000",493.36,525.0,0.0,0.01,31.49,31.8,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,672161.5999999996]
["2025-03-25T10:48:27.000000000",493.295,517.0,0.0,0.01,23.56,23.83,0.002,-0.998,0.001,3,5,0.001,0,0,0.3,672161.5999999996]
["2025-03-25T10:48:39.000000000",493.36,523.0,0.0,0.01,29.57,29.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,672201.0999999996]
["2025-03-25T10:49:01.000000000",493.355,486.0,7.35,7.45,0.06,0.07,0.948,-0.038,0.011,1254,1024,0.02,3012,13504,7403.400000000001,672267.2999999998]
["2025-03-25T10:49:12.000000000",493.38,478.0,15.18,15.49,0.0,0.01,1.0,-0.003,0.0,762,16,0.002,2313,6455,462.6,672267.2999999998]
["2025-03-25T10:49:24.000000000",493.29,504.0,0.0,0.01,10.67,10.78,0.004,-0.996,0.003,1084,149,0.003,0,4,325.20000000000005,674238.5999999999]
["2025-03-25T10:49:35.000000000",493.155,493.0,1.18,1.19,1.03,1.05,0.531,-0.469,0.143,3312,85818,0.143,377,24619,52752.69999999999,689058.1999999998]
["2025-03-25T10:49:46.000000000",493.17,517.0,0.0,0.01,23.66,23.96,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,689058.1999999998]
["2025-03-25T10:49:58.000000000",493.14,483.0,10.07,10.24,0.02,0.03,1.0,-0.015,0.0,1151,110,0.008,2915,7850,2332.0,680886.8999999997]
["2025-03-25T10:49:58.000000000",493.14,545.0,0.0,0.01,51.73,51.98,0.001,-0.999,0.0,36,0,0.0,0,98,0.0,680886.8999999997]
["2025-03-25T10:50:21.000000000",493.09,475.0,18.01,18.13,0.0,0.01,1.0,-0.003,0.0,1066,10,0.001,2533,987,253.3,687300.6999999997]
["2025-03-25T10:50:33.000000000",493.105,478.0,15.0,15.21,0.0,0.01,1.0,-0.003,0.0,762,26,0.002,2313,6499,462.6,680965.9999999998]
["2025-03-25T10:50:44.000000000",493.165,490.0,3.43,3.48,0.29,0.3,0.827,-0.172,0.076,4003,17317,0.077,9066,74537,100231.0,680965.9999999998]
["2025-03-25T10:50:56.000000000",493.195,514.0,0.0,0.01,20.71,20.98,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,680613.9999999998]
["2025-03-25T10:51:18.000000000",493.25,459.0,34.09,34.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,0,0.0,677739.7999999997]
["2025-03-25T10:51:18.000000000",493.25,545.0,0.0,0.01,51.65,51.87,0.001,-0.999,0.0,36,0,0.0,0,98,0.0,677739.7999999997]
["2025-03-25T10:51:30.000000000",493.31,472.0,21.07,21.38,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,114,133.4,677739.7999999997]
["2025-03-25T10:51:53.000000000",493.4,467.0,26.22,26.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,72,139.4,685837.1999999997]
["2025-03-25T10:51:53.000000000",493.4,504.0,0.0,0.01,10.55,10.66,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,685837.1999999997]
["2025-03-25T10:52:04.000000000",493.37,479.0,14.32,14.46,0.01,0.02,1.0,-0.008,0.0,874,9,0.003,3212,3242,963.6,670505.6999999997]
["2025-03-25T10:52:15.000000000",493.475,503.0,0.0,0.01,9.45,9.59,0.004,-0.996,0.004,1568,3319,0.004,0,2,627.2,670505.6999999997]
["2025-03-25T10:52:26.000000000",493.425,483.0,10.31,10.54,0.02,0.03,1.0,-0.014,0.0,1151,110,0.008,2915,7860,2332.0,668690.3999999998]
["2025-03-25T10:52:38.000000000",493.445,518.0,0.0,0.01,24.47,24.68,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,668206.1999999997]
["2025-03-25T10:53:00.000000000",493.435,464.0,29.31,29.55,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,668546.9999999998]
["2025-03-25T10:53:11.000000000",493.49,464.0,29.32,29.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,669075.2999999996]
["2025-03-25T10:53:22.000000000",493.465,479.0,14.41,14.53,0.01,0.02,1.0,-0.007,0.0,874,9,0.003,3212,3286,963.6,668472.8999999999]
["2025-03-25T10:53:22.000000000",493.465,500.0,0.01,0.02,6.51,6.61,0.014,-0.972,0.012,6247,7791,0.0,23,130,7496.4,668472.8999999999]
["2025-03-25T10:53:45.000000000",493.27,459.0,34.11,34.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,0,0.0,672593.8999999996]
["2025-03-25T10:53:45.000000000",493.27,515.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,672593.8999999996]
["2025-03-25T10:54:07.000000000",493.275,461.0,32.13,32.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,676321.2999999997]
["2025-03-25T10:54:07.000000000",493.275,555.0,0.0,0.01,61.61,61.87,0.001,-0.999,0.0,0,0,0.0,0,44,0.0,676321.2999999997]
["2025-03-25T10:54:30.000000000",493.3,506.0,0.0,0.01,12.57,12.81,0.004,-0.996,0.002,1953,23,0.002,0,0,390.6,674148.8999999997]
["2025-03-25T10:54:41.000000000",493.235,468.0,25.12,25.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,41,168.79999999999998,686743.7999999998]
["2025-03-25T10:54:52.000000000",493.255,492.0,1.89,1.91,0.65,0.66,0.665,-0.335,0.123,4507,103123,0.124,2036,49317,80682.5,674748.2999999998]
["2025-03-25T10:55:04.000000000",493.24,485.0,8.18,8.36,0.04,0.05,0.953,-0.027,0.003,3002,955,0.015,6094,15040,10041.6,676440.4999999997]
["2025-03-25T10:55:15.000000000",493.245,507.0,0.0,0.01,13.57,13.87,0.003,-0.997,0.002,1681,22,0.002,0,0,336.2,676440.4999999997]
["2025-03-25T10:55:15.000000000",493.245,540.0,0.0,0.01,46.61,46.88,0.001,-0.999,0.0,6,0,0.0,0,2,0.0,676440.4999999997]
["2025-03-25T10:55:37.000000000",493.33,464.0,29.18,29.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,675299.6999999997]
["2025-03-25T10:55:49.000000000",493.38,465.0,28.21,28.48,0.0,0.01,1.0,-0.002,0.0,51,40,0.001,2017,118,201.7,671141.9999999998]
["2025-03-25T10:56:00.000000000",493.425,489.0,4.53,4.62,0.17,0.18,0.893,-0.104,0.049,2682,3703,0.052,4326,37213,35637.0,674773.1999999997]
["2025-03-25T10:56:11.000000000",493.435,459.0,34.27,34.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,0,0.0,672459.3999999996]
["2025-03-25T10:56:22.000000000",493.335,504.0,0.0,0.01,10.53,10.75,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,684775.9999999995]
["2025-03-25T10:56:33.000000000",493.215,540.0,0.0,0.01,46.56,46.89,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,684775.9999999995]
["2025-03-25T10:56:45.000000000",493.18,518.0,0.0,0.01,24.61,24.97,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,690383.1999999998]
["2025-03-25T10:57:08.000000000",493.135,465.0,28.0,28.32,0.0,0.01,0.998,-0.002,0.001,51,40,0.001,2017,118,206.8,689677.9999999997]
["2025-03-25T10:57:19.000000000",493.1,457.0,35.94,36.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,689677.9999999997]
["2025-03-25T10:57:19.000000000",493.1,478.0,14.95,15.29,0.0,0.01,0.997,-0.003,0.002,762,26,0.002,2313,7123,615.0,689677.9999999997]
["2025-03-25T10:57:31.000000000",493.145,485.0,8.04,8.28,0.04,0.05,0.953,-0.027,0.003,3002,955,0.015,6094,15086,10041.6,680811.9999999999]
["2025-03-25T10:57:43.000000000",493.105,493.0,1.15,1.16,1.04,1.06,0.519,-0.481,0.144,3312,89755,0.144,377,33873,53121.59999999999,680280.2999999997]
["2025-03-25T10:57:54.000000000",492.99,516.0,0.0,0.01,22.76,23.15,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,693448.6999999998]
["2025-03-25T10:58:17.000000000",492.895,463.0,29.75,30.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,685216.8999999997]
["2025-03-25T10:58:17.000000000",492.895,545.0,0.0,0.01,51.94,52.22,0.001,-0.999,0.0,36,0,0.0,0,98,0.0,685216.8999999997]
["2025-03-25T10:58:40.000000000",492.865,473.0,19.73,20.01,0.0,0.01,1.0,-0.002,0.0,977,3,0.001,1189,109,118.9,688779.9999999999]
["2025-03-25T10:58:51.000000000",493.025,455.0,37.79,38.11,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,628,0,0.0,686082.1999999997]
["2025-03-25T10:59:03.000000000",493.01,487.0,6.06,6.14,0.09,0.1,0.934,-0.058,0.024,2690,589,0.03,3974,16296,18378.0,686082.1999999997]
["2025-03-25T10:59:03.000000000",493.01,508.0,0.0,0.01,14.88,15.21,0.003,-0.997,0.002,861,14,0.002,0,0,172.2,686082.1999999997]
["2025-03-25T10:59:15.000000000",493.165,512.0,0.0,0.01,18.72,19.08,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,699008.1999999997]
["2025-03-25T10:59:26.000000000",493.2,523.0,0.0,0.01,29.69,30.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,695491.4999999998]
["2025-03-25T10:59:49.000000000",493.27,469.0,24.04,24.4,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,27,156.4,694607.7999999998]
["2025-03-25T11:00:00.000000000",493.155,493.0,1.16,1.17,0.99,1.01,0.541,-0.459,0.147,3312,93480,0.147,377,37679,54228.3,693286.0999999999]
["2025-03-25T11:00:13.000000000",493.235,484.0,9.13,9.37,0.03,0.04,0.979,-0.021,0.011,868,124,0.011,3803,8469,5138.1,693888.3999999998]
["2025-03-25T11:00:24.000000000",493.29,476.0,17.12,17.43,0.0,0.01,0.997,-0.003,0.001,686,10,0.001,1502,2721,218.8,690022.2999999997]
["2025-03-25T11:00:35.000000000",493.16,500.0,0.01,0.02,6.65,6.94,0.014,-1.0,0.012,6247,8301,0.0,23,134,7496.4,690022.2999999997]
["2025-03-25T11:00:46.000000000",493.135,460.0,32.98,33.37,0.0,0.01,1.0,-0.002,0.0,5,1,0.0,952,44,0.0,682032.4999999998]
["2025-03-25T11:00:58.000000000",493.255,515.0,0.0,0.01,21.65,21.98,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,682310.4999999998]
["2025-03-25T11:01:09.000000000",493.265,458.0,35.07,35.4,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,689218.9999999998]
["2025-03-25T11:01:20.000000000",493.23,455.0,38.12,38.36,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,628,0,0.0,689218.9999999998]
["2025-03-25T11:01:31.000000000",493.21,473.0,20.12,20.36,0.0,0.01,0.998,-0.002,0.001,977,3,0.001,1189,109,216.6,690892.6999999997]
["2025-03-25T11:01:43.000000000",493.175,497.0,0.08,0.09,3.71,3.96,0.074,-0.922,0.054,2948,8752,0.048,35,400,16087.2,693074.8999999998]
["2025-03-25T11:01:54.000000000",493.225,514.0,0.0,0.01,20.64,20.92,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,679716.5999999996]
["2025-03-25T11:02:06.000000000",493.29,512.0,0.0,0.01,18.63,18.91,0.003,-0.997,0.001,1522,0,0.001,0,2,152.2,679716.5999999996]
["2025-03-25T11:02:17.000000000",493.34,455.0,38.09,38.45,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,628,0,0.0,680284.6999999997]
["2025-03-25T11:02:28.000000000",493.375,493.0,1.27,1.29,0.91,0.92,0.559,-0.441,0.144,3312,95672,0.144,377,39620,53121.59999999999,676966.0999999996]
["2025-03-25T11:02:40.000000000",493.35,470.0,23.19,23.48,0.0,0.01,0.998,-0.002,0.001,168,55,0.001,1877,975,204.5,693265.2999999998]
["2025-03-25T11:02:51.000000000",493.365,462.0,31.21,31.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,693265.2999999998]
["2025-03-25T11:03:03.000000000",493.405,486.0,7.32,7.58,0.06,0.07,0.947,-0.038,0.011,1254,1050,0.02,3012,14115,7403.400000000001,678536.7999999997]
["2025-03-25T11:03:25.000000000",493.51,462.0,31.36,31.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,676460.1999999997]
["2025-03-25T11:03:25.000000000",493.51,501.0,0.0,0.01,7.35,7.65,0.005,-0.995,0.005,1671,1812,0.005,1,5,836.0000000000001,676460.1999999997]
["2025-03-25T11:03:37.000000000",493.545,525.0,0.0,0.01,31.35,31.61,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,676460.1999999997]
["2025-03-25T11:03:48.000000000",493.52,519.0,0.0,0.01,25.33,25.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718856.1999999996]
["2025-03-25T11:04:10.000000000",493.415,462.0,31.27,31.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,689252.1999999998]
["2025-03-25T11:04:10.000000000",493.415,483.0,10.29,10.67,0.02,0.03,0.985,-0.015,0.008,1151,115,0.008,2915,7886,3252.8,689252.1999999998]
["2025-03-25T11:04:22.000000000",493.3,514.0,0.0,0.01,20.53,20.85,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,689252.1999999998]
["2025-03-25T11:04:33.000000000",493.25,498.0,0.04,0.05,4.64,4.8,0.042,-0.947,0.033,3409,9836,0.021,54,246,11363.1,691858.3999999997]
["2025-03-25T11:04:44.000000000",493.205,522.0,0.0,0.01,28.59,28.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,694764.9999999999]
["2025-03-25T11:04:56.000000000",493.185,493.0,1.16,1.17,0.98,0.99,0.531,-0.469,0.148,3312,99427,0.148,377,45371,54597.2,696382.4999999998]
["2025-03-25T11:05:18.000000000",493.295,459.0,34.17,34.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,0,0.0,681436.7999999997]
["2025-03-25T11:05:18.000000000",493.295,545.0,0.0,0.01,51.57,51.8,0.001,-0.999,0.0,36,0,0.0,0,98,0.0,681436.7999999997]
["2025-03-25T11:05:41.000000000",493.385,474.0,19.21,19.47,0.0,0.01,0.998,-0.002,0.001,256,4,0.001,1257,293,151.3,689960.6999999998]
["2025-03-25T11:05:52.000000000",493.375,498.0,0.04,0.05,4.54,4.82,0.042,-0.946,0.034,3409,9939,0.022,54,248,11709.4,689960.6999999998]
["2025-03-25T11:06:04.000000000",493.365,490.0,3.57,3.64,0.24,0.25,0.852,-0.146,0.069,4003,18004,0.071,9066,78220,91989.3,677655.7999999996]
["2025-03-25T11:06:04.000000000",493.365,511.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,677655.7999999996]
["2025-03-25T11:06:15.000000000",493.38,519.0,0.0,0.01,25.49,25.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,678280.4999999997]
["2025-03-25T11:06:26.000000000",493.38,530.0,0.0,0.01,36.49,36.71,0.001,-0.998,0.0,52,0,0.0,1,23,0.0,676341.5999999996]
["2025-03-25T11:06:49.000000000",493.43,472.0,21.3,21.55,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,115,151.70000000000002,689394.7999999997]
["2025-03-25T11:07:00.000000000",493.435,516.0,0.0,0.01,22.46,22.71,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,674632.0999999997]
["2025-03-25T11:07:11.000000000",493.535,487.0,6.46,6.68,0.07,0.08,0.943,-0.046,0.018,2690,606,0.025,3974,16481,14777.000000000002,671240.2999999997]
["2025-03-25T11:07:22.000000000",493.545,511.0,0.0,0.01,17.29,17.61,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,671240.2999999997]
["2025-03-25T11:07:33.000000000",493.505,495.0,0.41,0.42,1.91,1.94,0.278,-0.722,0.136,8836,47671,0.136,285,4439,124045.6,671042.2999999997]
["2025-03-25T11:07:45.000000000",493.405,530.0,0.0,0.01,36.37,36.72,0.001,-0.998,0.0,52,0,0.0,1,23,0.0,673425.4999999999]
["2025-03-25T11:07:56.000000000",493.345,518.0,0.0,0.01,24.45,24.78,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,680464.3999999997]
["2025-03-25T11:08:07.000000000",493.375,474.0,19.21,19.5,0.0,0.01,1.0,-0.002,0.0,256,4,0.001,1257,293,125.70000000000002,680464.3999999997]
["2025-03-25T11:08:19.000000000",493.34,484.0,9.26,9.5,0.03,0.04,0.979,-0.02,0.011,868,124,0.011,3803,8546,5138.1,692273.3999999997]
["2025-03-25T11:08:30.000000000",493.37,476.0,17.23,17.48,0.0,0.01,0.997,-0.003,0.001,686,10,0.001,1502,2732,218.8,691102.2999999997]
["2025-03-25T11:08:52.000000000",493.405,455.0,38.22,38.54,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,628,0,0.0,690680.7999999997]
["2025-03-25T11:08:52.000000000",493.405,523.0,0.0,0.01,29.46,29.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,690680.7999999997]
["2025-03-25T11:09:03.000000000",493.415,515.0,0.0,0.01,21.46,21.8,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,690272.9999999998]
["2025-03-25T11:09:26.000000000",493.41,461.0,32.25,32.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,679195.9999999998]
["2025-03-25T11:09:26.000000000",493.41,516.0,0.0,0.01,22.5,22.78,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,679195.9999999998]
["2025-03-25T11:09:49.000000000",493.48,476.0,17.29,17.59,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2732,150.2,674771.4999999998]
["2025-03-25T11:09:49.000000000",493.48,497.0,0.09,0.1,3.6,3.76,0.083,-0.917,0.06,2948,9407,0.06,35,663,17898.0,674771.4999999998]
["2025-03-25T11:10:00.000000000",493.45,495.0,0.41,0.42,1.94,1.99,0.27,-0.729,0.132,8836,47892,0.131,285,4507,120368.7,687077.9999999998]
["2025-03-25T11:10:11.000000000",493.47,512.0,0.0,0.01,18.41,18.72,0.003,-0.997,0.001,1522,0,0.001,0,2,152.2,673361.1999999997]
["2025-03-25T11:10:34.000000000",493.345,458.0,35.21,35.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,675256.2999999996]
["2025-03-25T11:10:45.000000000",493.365,476.0,17.21,17.53,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2732,150.2,677789.4999999999]
["2025-03-25T11:10:56.000000000",493.39,473.0,20.23,20.55,0.0,0.01,1.0,-0.002,0.0,977,3,0.001,1189,114,118.9,677914.8999999996]
["2025-03-25T11:11:08.000000000",493.44,465.0,28.23,28.53,0.0,0.01,1.0,-0.002,0.0,51,40,0.001,2017,118,201.7,677914.8999999996]
["2025-03-25T11:11:21.000000000",493.455,455.0,38.25,38.57,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,628,0,0.0,676952.4999999998]
["2025-03-25T11:11:21.000000000",493.455,509.0,0.0,0.01,15.43,15.69,0.003,-0.997,0.002,1620,0,0.002,0,0,324.0,676952.4999999998]
["2025-03-25T11:11:44.000000000",493.375,504.0,0.0,0.01,10.47,10.74,0.004,-0.996,0.003,1084,149,0.003,0,4,325.20000000000005,678701.4999999997]
["2025-03-25T11:11:44.000000000",493.375,525.0,0.0,0.01,31.45,31.73,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,678701.4999999997]
["2025-03-25T11:11:55.000000000",493.365,516.0,0.0,0.01,22.44,22.76,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,678701.4999999997]
["2025-03-25T11:12:18.000000000",493.235,462.0,31.09,31.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,683874.5999999997]
["2025-03-25T11:12:29.000000000",493.23,486.0,7.11,7.42,0.05,0.06,0.965,-0.035,0.019,1254,1052,0.019,3012,14262,8105.400000000001,699455.9999999999]
["2025-03-25T11:12:40.000000000",493.215,497.0,0.08,0.09,3.78,3.96,0.073,-0.921,0.054,2948,9621,0.047,35,664,16083.700000000004,699455.9999999999]
["2025-03-25T11:12:52.000000000",493.22,501.0,0.0,0.01,7.69,7.92,0.005,-0.995,0.005,1671,1913,0.005,1,10,836.0000000000001,684067.6999999997]
["2025-03-25T11:13:03.000000000",493.15,525.0,0.0,0.01,31.69,32.01,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,685610.2999999997]
["2025-03-25T11:13:14.000000000",493.21,476.0,17.03,17.35,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2882,150.2,686693.8999999997]
["2025-03-25T11:13:26.000000000",493.22,459.0,34.07,34.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,0,0.0,686693.8999999997]
["2025-03-25T11:13:49.000000000",493.21,454.0,39.05,39.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,685178.5999999996]
["2025-03-25T11:14:00.000000000",493.185,457.0,36.07,36.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,685686.2999999998]
["2025-03-25T11:14:00.000000000",493.185,498.0,0.04,0.05,4.7,4.95,0.041,-0.959,0.032,3409,10098,0.032,54,303,11081.6,685686.2999999998]
["2025-03-25T11:14:11.000000000",493.225,490.0,3.44,3.52,0.26,0.27,0.842,-0.157,0.073,4003,18263,0.075,9066,80754,97216.9,685686.2999999998]
["2025-03-25T11:14:22.000000000",493.215,514.0,0.0,0.01,20.67,20.89,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,686353.9999999998]
["2025-03-25T11:14:34.000000000",493.225,505.0,0.0,0.01,11.68,11.89,0.004,-0.996,0.003,1102,54,0.003,1219,0,696.3,685191.9999999998]
["2025-03-25T11:14:45.000000000",493.36,545.0,0.0,0.01,51.55,51.86,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,696802.9999999997]
["2025-03-25T11:15:07.000000000",493.275,475.0,18.12,18.42,0.0,0.01,0.997,-0.003,0.001,1066,12,0.001,2533,987,359.90000000000003,696797.5999999997]
["2025-03-25T11:15:07.000000000",493.275,497.0,0.08,0.09,3.71,3.92,0.074,-0.92,0.054,2948,9655,0.048,35,664,16087.2,696797.5999999997]
["2025-03-25T11:15:18.000000000",493.22,487.0,6.15,6.42,0.07,0.08,0.943,-0.048,0.019,2690,628,0.027,3974,16761,15840.8,684322.1999999998]
["2025-03-25T11:15:30.000000000",493.24,511.0,0.0,0.01,17.63,17.9,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,700634.2999999998]
["2025-03-25T11:15:52.000000000",493.17,478.0,15.06,15.39,0.0,0.01,1.0,-0.003,0.0,762,28,0.002,2313,7296,462.6,683898.1999999998]
["2025-03-25T11:15:52.000000000",493.17,530.0,0.0,0.01,36.6,36.94,0.001,-0.998,0.0,52,0,0.0,1,23,0.0,683898.1999999998]
["2025-03-25T11:16:04.000000000",493.125,518.0,0.0,0.01,24.7,24.99,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,702461.7999999998]
["2025-03-25T11:16:26.000000000",493.16,457.0,36.05,36.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,687513.6999999997]
["2025-03-25T11:16:38.000000000",493.085,487.0,6.05,6.31,0.07,0.08,0.943,-0.048,0.021,2690,628,0.027,3974,16776,16378.8,690659.9999999999]
["2025-03-25T11:16:49.000000000",493.12,479.0,13.97,14.26,0.01,0.02,1.0,-0.008,0.0,874,9,0.004,3212,3483,1284.8000000000002,690044.9999999998]
["2025-03-25T11:16:49.000000000",493.12,514.0,0.0,0.01,20.75,21.0,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,690044.9999999998]
["2025-03-25T11:17:00.000000000",493.06,523.0,0.0,0.01,29.79,30.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689828.3999999998]
["2025-03-25T11:17:11.000000000",493.06,515.0,0.0,0.01,21.75,22.07,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,689828.3999999998]
["2025-03-25T11:17:34.000000000",493.125,495.0,0.3,0.31,2.17,2.2,0.213,-0.787,0.119,8836,49812,0.119,285,5203,108539.9,694511.7999999998]
["2025-03-25T11:17:34.000000000",493.125,550.0,0.0,0.01,56.76,57.13,0.001,-0.999,0.0,9,54,0.0,0,60,0.0,694511.7999999998]
["2025-03-25T11:17:56.000000000",493.16,476.0,17.02,17.34,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2882,150.2,691701.5999999997]
["2025-03-25T11:18:08.000000000",493.145,500.0,0.01,0.02,6.73,6.97,0.014,-0.986,0.011,6247,8844,0.011,23,136,6897.0,691017.7999999998]
["2025-03-25T11:18:19.000000000",493.14,478.0,15.03,15.28,0.0,0.01,0.997,-0.003,0.002,762,33,0.002,2313,7297,615.0,704353.1999999997]
["2025-03-25T11:18:30.000000000",493.1,515.0,0.0,0.01,21.72,22.04,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,690436.7999999996]
["2025-03-25T11:18:41.000000000",493.065,507.0,0.0,0.01,13.76,14.04,0.003,-1.0,0.002,1681,32,0.0,0,0,336.2,690436.7999999996]
["2025-03-25T11:18:53.000000000",493.085,457.0,35.92,36.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,692963.9999999999]
["2025-03-25T11:19:04.000000000",493.135,473.0,19.94,20.26,0.0,0.01,1.0,-0.002,0.0,977,3,0.001,1189,114,118.9,692963.9999999999]
["2025-03-25T11:19:15.000000000",493.2,465.0,27.94,28.29,0.0,0.01,0.998,-0.002,0.001,51,40,0.001,2017,118,206.8,703792.3999999998]
["2025-03-25T11:19:26.000000000",493.175,516.0,0.0,0.01,22.69,23.03,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,703792.3999999998]
["2025-03-25T11:19:37.000000000",493.255,512.0,0.0,0.01,18.66,19.0,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,704916.9999999998]
["2025-03-25T11:19:49.000000000",493.255,504.0,0.0,0.01,10.61,10.95,0.004,-0.996,0.003,1084,149,0.003,0,4,325.20000000000005,689047.0999999997]
["2025-03-25T11:20:00.000000000",493.225,495.0,0.32,0.33,2.09,2.14,0.235,-0.765,0.126,8836,49941,0.126,285,5320,114924.6,689742.3999999997]
["2025-03-25T11:20:11.000000000",493.235,519.0,0.0,0.01,25.63,25.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,689742.3999999997]
["2025-03-25T11:20:34.000000000",493.245,465.0,28.09,28.35,0.0,0.01,1.0,-0.002,0.0,51,40,0.001,2017,118,201.7,691457.7999999997]
["2025-03-25T11:20:34.000000000",493.245,486.0,7.17,7.4,0.05,0.06,0.95,-0.034,0.009,1254,1054,0.019,3012,14319,6851.4,691457.7999999997]
["2025-03-25T11:20:45.000000000",493.145,478.0,15.02,15.34,0.0,0.01,0.997,-0.003,0.002,762,33,0.002,2313,7300,615.0,706255.6999999998]
["2025-03-25T11:20:57.000000000",493.08,501.0,0.0,0.01,7.74,8.08,0.005,-1.0,0.005,1671,2023,0.0,1,10,835.5,706255.6999999998]
["2025-03-25T11:21:08.000000000",493.025,525.0,0.0,0.01,31.73,32.09,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,707938.6999999997]
["2025-03-25T11:21:31.000000000",493.03,458.0,34.79,35.14,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,710899.5999999997]
["2025-03-25T11:21:42.000000000",493.1,461.0,31.86,32.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,0,0.0,710899.5999999997]
["2025-03-25T11:21:42.000000000",493.1,555.0,0.0,0.01,61.73,62.09,0.001,-1.0,0.0,0,0,0.0,0,44,0.0,710899.5999999997]
["2025-03-25T11:21:54.000000000",493.155,515.0,0.0,0.01,21.71,22.05,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,706293.7999999998]
["2025-03-25T11:22:06.000000000",493.12,497.0,0.06,0.07,3.79,4.03,0.061,-0.933,0.048,2948,9782,0.04,35,936,14290.4,706409.9999999997]
["2025-03-25T11:22:28.000000000",493.135,492.0,1.73,1.76,0.6,0.61,0.669,-0.331,0.133,4507,109823,0.133,2036,62476,87021.90000000001,691873.0999999996]
["2025-03-25T11:22:40.000000000",493.155,496.0,0.14,0.15,2.94,3.02,0.121,-0.878,0.082,3125,22720,0.08,88,2118,26329.000000000004,705980.6999999998]
["2025-03-25T11:22:40.000000000",493.155,504.0,0.0,0.01,10.74,10.97,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,705980.6999999998]
["2025-03-25T11:22:51.000000000",493.215,540.0,0.0,0.01,46.66,46.94,0.001,-0.999,0.0,6,0,0.0,0,2,0.0,689672.2999999997]
["2025-03-25T11:23:14.000000000",493.3,475.0,18.09,18.42,0.0,0.01,1.0,-0.003,0.0,1066,12,0.001,2533,987,253.3,689472.1999999997]
["2025-03-25T11:23:26.000000000",493.275,465.0,28.07,28.45,0.0,0.01,1.0,-0.002,0.0,51,40,0.001,2017,118,201.7,690841.0999999996]
["2025-03-25T11:23:37.000000000",493.155,489.0,4.28,4.33,0.16,0.17,0.897,-0.1,0.05,2682,3990,0.054,4326,43759,36770.4,692934.6999999996]
["2025-03-25T11:23:49.000000000",493.215,513.0,0.0,0.01,19.6,19.96,0.002,-0.997,0.001,1708,4,0.001,0,0,170.79999999999998,692421.4999999997]
["2025-03-25T11:24:01.000000000",493.22,458.0,35.04,35.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,692421.4999999997]
["2025-03-25T11:24:01.000000000",493.22,525.0,0.0,0.01,31.6,31.96,0.002,-0.998,0.001,53,0,0.001,0,0,5.3,692421.4999999997]
["2025-03-25T11:24:24.000000000",493.28,520.0,0.0,0.01,26.62,26.9,0.002,-0.998,0.001,147,0,0.001,244,2,39.1,689637.6999999997]
["2025-03-25T11:24:35.000000000",493.25,517.0,0.0,0.01,23.62,23.89,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,689454.3999999998]
["2025-03-25T11:24:46.000000000",493.245,486.0,7.24,7.44,0.05,0.06,0.954,-0.034,0.011,1254,1063,0.019,3012,14357,7102.200000000001,689454.3999999998]
["2025-03-25T11:24:57.000000000",493.215,478.0,15.15,15.39,0.0,0.01,1.0,-0.003,0.0,762,34,0.002,2313,7307,462.6,688489.3999999998]
["2025-03-25T11:25:09.000000000",493.265,496.0,0.14,0.15,2.86,2.94,0.124,-0.876,0.086,3125,22757,0.085,88,2173,27623.0,702964.1999999998]
["2025-03-25T11:25:20.000000000",493.22,493.0,1.12,1.13,0.91,0.92,0.534,-0.466,0.156,3312,107417,0.156,377,68071,57548.4,705617.2999999998]
["2025-03-25T11:25:31.000000000",493.18,517.0,0.0,0.01,23.64,23.93,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,705617.2999999998]
["2025-03-25T11:25:43.000000000",493.265,475.0,18.08,18.37,0.0,0.01,0.997,-0.003,0.001,1066,12,0.001,2533,987,359.90000000000003,706795.5999999999]
["2025-03-25T11:26:05.000000000",493.36,454.0,39.13,39.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,690317.2999999997]
["2025-03-25T11:26:05.000000000",493.36,475.0,18.12,18.52,0.0,0.01,1.0,-0.003,0.0,1066,12,0.001,2533,987,253.3,690317.2999999997]
["2025-03-25T11:26:27.000000000",493.3,456.0,37.16,37.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,690128.3999999997]
["2025-03-25T11:26:27.000000000",493.3,490.0,3.49,3.56,0.22,0.23,0.858,-0.141,0.071,4003,18591,0.072,9066,81793,93696.5,690128.3999999997]
["2025-03-25T11:26:39.000000000",493.325,514.0,0.0,0.01,20.57,20.81,0.002,-0.998,0.001,581,0,0.001,10,0,59.1,687198.7999999997]
["2025-03-25T11:26:50.000000000",493.31,506.0,0.0,0.01,12.55,12.81,0.004,-0.996,0.002,1953,27,0.002,0,0,390.6,687375.3999999996]
["2025-03-25T11:27:01.000000000",493.3,517.0,0.0,0.01,23.54,23.85,0.002,-0.998,0.001,3,5,0.001,0,0,0.3,687375.3999999996]
["2025-03-25T11:27:24.000000000",493.34,475.0,18.17,18.5,0.0,0.01,1.0,-0.003,0.0,1066,12,0.001,2533,987,253.3,685851.9999999998]
["2025-03-25T11:27:35.000000000",493.32,467.0,26.18,26.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,72,139.4,688271.5999999995]
["2025-03-25T11:27:35.000000000",493.32,496.0,0.15,0.16,2.82,2.89,0.13,-0.87,0.089,3125,23138,0.089,88,2173,28595.7,688271.5999999995]
["2025-03-25T11:27:47.000000000",493.355,511.0,0.0,0.01,17.53,17.83,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,688271.5999999995]
["2025-03-25T11:27:58.000000000",493.33,503.0,0.0,0.01,9.54,9.82,0.004,-1.0,0.004,1568,3321,0.0,0,2,627.2,702755.5999999997]
["2025-03-25T11:28:21.000000000",493.21,477.0,16.1,16.43,0.0,0.01,0.997,-0.003,0.001,587,18,0.001,2681,2351,326.79999999999995,707443.8999999996]
["2025-03-25T11:28:21.000000000",493.21,518.0,0.0,0.01,24.58,24.91,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,707443.8999999996]
["2025-03-25T11:28:43.000000000",493.23,464.0,29.1,29.39,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,691924.8999999998]
["2025-03-25T11:28:54.000000000",493.19,456.0,37.06,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,691546.5999999996]
["2025-03-25T11:29:06.000000000",493.105,479.0,13.99,14.34,0.01,0.02,1.0,-0.008,0.0,874,10,0.004,3212,3536,1284.8000000000002,691983.2999999996]
["2025-03-25T11:29:17.000000000",493.13,503.0,0.0,0.01,9.65,10.03,0.004,-0.996,0.003,1568,3321,0.003,0,2,470.4,691983.2999999996]
["2025-03-25T11:29:28.000000000",493.13,495.0,0.29,0.3,2.15,2.19,0.218,-0.782,0.124,8836,51047,0.124,285,5726,113100.4,693743.1999999997]
["2025-03-25T11:29:40.000000000",493.115,519.0,0.0,0.01,25.66,26.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,707867.2999999997]
["2025-03-25T11:29:51.000000000",493.145,461.0,31.99,32.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,0,0.0,707772.8999999997]
["2025-03-25T11:29:51.000000000",493.145,555.0,0.0,0.01,61.71,61.99,0.001,-1.0,0.0,0,0,0.0,0,44,0.0,707772.8999999997]
["2025-03-25T11:30:14.000000000",493.165,498.0,0.03,0.04,4.76,4.96,0.034,-0.966,0.028,3409,10445,0.028,54,332,9696.4,693687.4999999998]
["2025-03-25T11:30:25.000000000",493.12,500.0,0.01,0.02,6.78,6.97,0.014,-0.986,0.011,6247,9008,0.011,23,215,6897.0,693205.3999999997]
["2025-03-25T11:30:36.000000000",493.07,492.0,1.67,1.69,0.61,0.62,0.657,-0.343,0.137,4507,111361,0.137,2036,65273,89639.1,695089.7999999999]
["2025-03-25T11:30:48.000000000",493.09,477.0,15.94,16.25,0.0,0.01,1.0,-0.003,0.0,587,18,0.001,2681,2351,268.1,695089.7999999999]
["2025-03-25T11:30:59.000000000",493.05,507.0,0.0,0.01,13.8,14.07,0.003,-1.0,0.002,1681,32,0.0,0,0,336.2,709350.4999999998]
["2025-03-25T11:31:11.000000000",493.02,555.0,0.0,0.01,61.78,62.11,0.001,-0.999,0.0,0,0,0.0,0,44,0.0,698039.7999999998]
["2025-03-25T11:31:33.000000000",493.065,458.0,34.98,35.24,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,709100.4999999997]
["2025-03-25T11:31:45.000000000",493.07,468.0,24.95,25.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,41,168.79999999999998,712084.1999999997]
["2025-03-25T11:31:45.000000000",493.07,489.0,4.18,4.28,0.15,0.16,0.894,-0.105,0.056,2682,3994,0.056,4326,44459,39244.8,712084.1999999997]
["2025-03-25T11:31:56.000000000",492.935,514.0,0.0,0.01,20.82,21.2,0.002,-1.0,0.001,581,0,0.0,10,0,58.1,696971.2999999996]
["2025-03-25T11:32:07.000000000",492.88,502.0,0.0,0.01,8.9,9.24,0.005,-1.0,0.004,3509,2235,0.0,0,4,1403.6,715750.3999999998]
["2025-03-25T11:32:19.000000000",492.97,525.0,0.0,0.01,31.91,32.23,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,715750.3999999998]
["2025-03-25T11:32:30.000000000",492.945,516.0,0.0,0.01,22.92,23.18,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,714738.5999999999]
["2025-03-25T11:32:41.000000000",492.885,493.0,0.93,0.94,1.03,1.04,0.49,-0.51,0.161,3312,110481,0.161,377,75287,59392.9,702403.8999999997]
["2025-03-25T11:32:52.000000000",492.85,480.0,12.76,13.07,0.01,0.02,0.992,-0.008,0.004,2053,201,0.004,4543,6676,2638.4,720700.5999999997]
["2025-03-25T11:33:15.000000000",492.735,473.0,19.62,19.94,0.0,0.01,0.998,-0.002,0.001,977,3,0.001,1189,129,216.6,721583.3999999999]
["2025-03-25T11:33:26.000000000",492.79,470.0,22.62,22.93,0.0,0.01,0.998,-0.002,0.001,168,55,0.001,1877,977,204.5,723297.4999999999]
["2025-03-25T11:33:26.000000000",492.79,484.0,8.7,8.94,0.02,0.03,0.983,-0.017,0.01,868,134,0.01,3803,9061,4671.0,723297.4999999999]
["2025-03-25T11:33:37.000000000",492.8,507.0,0.0,0.01,14.08,14.33,0.003,-1.0,0.002,1681,32,0.0,0,0,336.2,722849.3999999999]
["2025-03-25T11:33:49.000000000",492.815,525.0,0.0,0.01,32.06,32.34,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,722849.3999999999]
["2025-03-25T11:34:00.000000000",492.815,520.0,0.0,0.01,27.06,27.32,0.002,-1.0,0.001,147,0,0.0,244,2,14.7,720718.2999999999]
["2025-03-25T11:34:23.000000000",492.74,464.0,28.59,28.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,710066.7999999998]
["2025-03-25T11:34:23.000000000",492.74,501.0,0.0,0.01,8.11,8.42,0.005,-1.0,0.005,1671,2028,0.0,1,10,835.5,710066.7999999998]
["2025-03-25T11:34:46.000000000",492.87,477.0,15.66,16.05,0.0,0.01,0.997,-0.003,0.001,587,18,0.001,2681,2351,326.79999999999995,723637.8999999998]
["2025-03-25T11:34:46.000000000",492.87,498.0,0.03,0.04,5.05,5.36,0.032,-0.952,0.026,3409,10482,0.011,54,335,8922.8,723637.8999999998]
["2025-03-25T11:35:09.000000000",492.845,491.0,2.24,2.28,0.4,0.41,0.76,-0.239,0.113,3531,47896,0.114,2251,92465,65561.7,706893.3999999998]
["2025-03-25T11:35:20.000000000",492.845,481.0,11.73,12.02,0.01,0.02,1.0,-0.009,0.0,982,45,0.005,2351,3596,1175.5,706893.3999999998]
["2025-03-25T11:35:31.000000000",492.85,455.0,37.73,37.99,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,628,0,0.0,703868.3999999998]
["2025-03-25T11:35:31.000000000",492.85,525.0,0.0,0.01,32.0,32.27,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,703868.3999999998]
["2025-03-25T11:35:54.000000000",492.675,457.0,35.57,35.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,720838.4999999997]
["2025-03-25T11:36:05.000000000",492.675,459.0,33.58,33.84,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,342,0,0.0,720838.4999999997]
["2025-03-25T11:36:16.000000000",492.66,482.0,10.57,10.84,0.01,0.02,0.991,-0.009,0.005,747,92,0.005,2939,6613,1843.0,722001.2999999997]
["2025-03-25T11:36:16.000000000",492.66,512.0,0.0,0.01,19.15,19.44,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,722001.2999999997]
["2025-03-25T11:36:39.000000000",492.68,495.0,0.2,0.21,2.47,2.54,0.17,-0.83,0.107,8836,52732,0.107,285,6580,97594.7,707476.2999999997]
["2025-03-25T11:36:39.000000000",492.68,516.0,0.0,0.01,23.13,23.42,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,707476.2999999997]
["2025-03-25T11:37:01.000000000",492.67,489.0,3.8,3.89,0.16,0.17,0.888,-0.112,0.063,2682,4180,0.063,4326,45752,44150.4,721676.9999999997]
["2025-03-25T11:37:01.000000000",492.67,545.0,0.0,0.01,52.18,52.47,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,721676.9999999997]
["2025-03-25T11:37:24.000000000",492.655,473.0,19.56,19.85,0.0,0.01,0.998,-0.002,0.001,977,3,0.001,1189,129,216.6,720444.7999999997]
["2025-03-25T11:37:35.000000000",492.645,481.0,11.56,11.86,0.01,0.02,0.991,-0.009,0.005,982,45,0.005,2351,3597,1666.5,720444.7999999997]
["2025-03-25T11:37:47.000000000",492.69,486.0,6.59,6.83,0.05,0.06,0.963,-0.037,0.021,1254,1116,0.021,3012,14833,8958.600000000002,728213.7999999998]
["2025-03-25T11:37:58.000000000",492.675,509.0,0.0,0.01,16.19,16.39,0.003,-0.997,0.002,1620,0,0.002,0,0,324.0,709656.7999999997]
["2025-03-25T11:38:09.000000000",492.73,500.0,0.0,0.01,7.18,7.41,0.006,-1.0,0.006,6247,9173,0.0,23,217,3748.2,722203.2999999998]
["2025-03-25T11:38:20.000000000",492.72,524.0,0.0,0.01,31.18,31.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,722203.2999999998]
["2025-03-25T11:38:32.000000000",492.68,464.0,28.5,28.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,706975.3999999997]
["2025-03-25T11:38:43.000000000",492.685,455.0,37.51,37.81,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,628,0,0.0,724598.7999999998]
["2025-03-25T11:38:54.000000000",492.81,500.0,0.0,0.01,7.11,7.42,0.006,-1.0,0.006,6247,9183,0.0,23,217,3748.2,717408.0999999997]
["2025-03-25T11:39:05.000000000",492.755,468.0,24.62,24.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,41,168.79999999999998,717408.0999999997]
["2025-03-25T11:39:17.000000000",492.825,491.0,2.19,2.23,0.39,0.4,0.743,-0.257,0.12,3531,48027,0.121,2251,93426,69609.09999999999,709172.4999999997]
["2025-03-25T11:39:28.000000000",492.745,476.0,16.62,16.91,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2882,150.2,704700.1999999998]
["2025-03-25T11:39:39.000000000",492.75,504.0,0.0,0.01,11.12,11.37,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,719876.0999999997]
["2025-03-25T11:39:50.000000000",492.765,535.0,0.0,0.01,42.07,42.37,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,719876.0999999997]
["2025-03-25T11:40:02.000000000",492.78,468.0,24.61,24.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,41,168.6,703806.6999999998]
["2025-03-25T11:40:24.000000000",492.83,461.0,31.7,31.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,0,0.0,716873.9999999997]
["2025-03-25T11:40:24.000000000",492.83,482.0,10.72,10.95,0.01,0.02,0.991,-0.009,0.005,747,92,0.005,2939,6692,1843.0,716873.9999999997]
["2025-03-25T11:40:35.000000000",492.72,524.0,0.0,0.01,31.08,31.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,716873.9999999997]
["2025-03-25T11:40:47.000000000",492.595,495.0,0.19,0.2,2.56,2.63,0.163,-0.836,0.103,8836,53606,0.103,285,6646,93946.3,704669.0999999999]
["2025-03-25T11:40:58.000000000",492.615,518.0,0.0,0.01,25.25,25.53,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,731590.4999999999]
["2025-03-25T11:41:09.000000000",492.565,509.0,0.0,0.01,16.28,16.55,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,710132.1999999998]
["2025-03-25T11:41:20.000000000",492.635,487.0,5.58,5.83,0.07,0.08,0.938,-0.052,0.023,2690,658,0.031,3974,17276,18506.4,710132.1999999998]
["2025-03-25T11:41:31.000000000",492.625,522.0,0.0,0.01,29.21,29.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,708705.2999999997]
["2025-03-25T11:41:54.000000000",492.68,466.0,26.49,26.77,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1732,713,173.6,722177.7999999998]
["2025-03-25T11:42:05.000000000",492.725,464.0,28.49,28.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,722985.2999999998]
["2025-03-25T11:42:16.000000000",492.77,479.0,13.56,13.89,0.01,0.02,1.0,-0.008,0.0,874,10,0.004,3212,3550,1284.8000000000002,702460.7999999997]
["2025-03-25T11:42:16.000000000",492.77,500.0,0.0,0.01,7.13,7.46,0.006,-0.994,0.006,6247,9183,0.006,23,217,3762.0,702460.7999999997]
["2025-03-25T11:42:40.000000000",492.77,456.0,36.58,36.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,701705.8999999998]
["2025-03-25T11:42:40.000000000",492.77,513.0,0.0,0.01,20.13,20.45,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,701705.8999999998]
["2025-03-25T11:43:03.000000000",492.765,457.0,35.59,35.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,716580.4999999998]
["2025-03-25T11:43:03.000000000",492.765,511.0,0.0,0.01,18.1,18.4,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,716580.4999999998]
["2025-03-25T11:43:25.000000000",492.75,470.0,22.61,22.97,0.0,0.01,1.0,-0.002,0.0,168,55,0.001,1877,977,187.7,702931.8999999998]
["2025-03-25T11:43:36.000000000",492.815,493.0,0.88,0.89,1.06,1.08,0.462,-0.538,0.164,3312,117068,0.163,377,88765,60461.9,702931.8999999998]
["2025-03-25T11:43:48.000000000",492.84,484.0,8.69,8.98,0.02,0.03,1.0,-0.017,0.0,868,136,0.01,3803,9173,3803.0,700021.0999999996]
["2025-03-25T11:43:59.000000000",492.85,475.0,17.67,17.95,0.0,0.01,1.0,-0.003,0.0,1066,13,0.001,2533,987,253.3,700990.5999999997]
["2025-03-25T11:44:11.000000000",492.81,497.0,0.04,0.05,4.17,4.36,0.045,-0.944,0.038,2948,10610,0.026,35,974,11293.4,716125.7999999997]
["2025-03-25T11:44:11.000000000",492.81,518.0,0.0,0.01,25.05,25.33,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,716125.7999999997]
["2025-03-25T11:44:22.000000000",492.735,550.0,0.0,0.01,57.07,57.41,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,716125.7999999997]
["2025-03-25T11:44:33.000000000",492.775,555.0,0.0,0.01,62.06,62.33,0.001,-1.0,0.0,0,0,0.0,0,44,0.0,715320.9999999997]
["2025-03-25T11:44:56.000000000",492.83,475.0,17.68,17.94,0.0,0.01,1.0,-0.003,0.0,1066,13,0.001,2533,987,253.3,700081.9999999997]
["2025-03-25T11:45:07.000000000",492.895,507.0,0.0,0.01,13.99,14.32,0.003,-0.997,0.002,1681,32,0.002,0,0,336.2,700081.9999999997]
["2025-03-25T11:45:18.000000000",492.835,488.0,4.82,5.04,0.1,0.11,0.923,-0.071,0.035,2385,2961,0.04,4912,45855,27995.500000000004,699460.0999999996]
["2025-03-25T11:45:30.000000000",492.825,511.0,0.0,0.01,18.01,18.31,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,701554.1999999996]
["2025-03-25T11:45:41.000000000",492.795,499.0,0.01,0.02,6.03,6.3,0.015,-0.985,0.013,2405,8341,0.013,48,1180,3188.9,701554.1999999996]
["2025-03-25T11:45:41.000000000",492.795,522.0,0.0,0.01,29.01,29.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,701554.1999999996]
["2025-03-25T11:46:03.000000000",492.505,466.0,26.46,26.78,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1732,713,173.6,721280.4999999998]
["2025-03-25T11:46:15.000000000",492.59,475.0,17.42,17.73,0.0,0.01,1.0,-0.003,0.0,1066,13,0.001,2533,987,253.3,1551585.4]
["2025-03-25T11:46:26.000000000",492.6,479.0,13.45,13.73,0.01,0.02,1.0,-0.008,0.0,874,10,0.004,3212,3558,1284.8000000000002,1551585.4]
["2025-03-25T11:46:37.000000000",492.615,470.0,22.45,22.75,0.0,0.01,0.998,-0.002,0.001,168,55,0.001,1877,977,204.5,721433.6999999998]
["2025-03-25T11:46:49.000000000",492.56,493.0,0.77,0.78,1.2,1.22,0.439,-0.561,0.161,3312,118977,0.161,377,90094,59392.9,706165.1999999997]
["2025-03-25T11:47:00.000000000",492.605,518.0,0.0,0.01,25.32,25.53,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,722488.4999999999]
["2025-03-25T11:47:11.000000000",492.69,506.0,0.0,0.01,13.2,13.48,0.003,-1.0,0.002,1953,27,0.0,0,0,390.6,722488.4999999999]
["2025-03-25T11:47:11.000000000",492.69,535.0,0.0,0.01,42.2,42.47,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,722488.4999999999]
["2025-03-25T11:47:34.000000000",492.73,494.0,0.44,0.45,1.71,1.73,0.297,-0.702,0.146,6113,67877,0.145,134,19659,91192.8,714668.5999999996]
["2025-03-25T11:47:45.000000000",492.715,461.0,31.54,31.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,0,0.0,718876.6999999998]
["2025-03-25T11:47:57.000000000",492.72,484.0,8.59,8.89,0.02,0.03,0.983,-0.017,0.01,868,138,0.01,3803,9211,4671.0,718876.6999999998]
["2025-03-25T11:48:08.000000000",492.735,486.0,6.75,6.91,0.04,0.05,0.968,-0.032,0.019,1254,1141,0.019,3012,15304,8105.400000000001,719265.6999999997]
["2025-03-25T11:48:19.000000000",492.765,497.0,0.04,0.05,4.19,4.41,0.045,-0.955,0.038,2948,10614,0.038,35,994,11335.4,703701.8999999997]
["2025-03-25T11:48:30.000000000",492.815,520.0,0.0,0.01,27.11,27.39,0.002,-1.0,0.001,147,0,0.0,244,2,14.7,716669.1999999997]
["2025-03-25T11:48:42.000000000",492.75,462.0,30.63,30.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,716669.1999999997]
["2025-03-25T11:49:05.000000000",492.625,454.0,38.5,38.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,703419.4999999997]
["2025-03-25T11:49:05.000000000",492.625,475.0,17.53,17.83,0.0,0.01,1.0,-0.003,0.0,1066,13,0.001,2533,987,253.3,703419.4999999997]
["2025-03-25T11:49:17.000000000",492.635,518.0,0.0,0.01,25.19,25.48,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,720015.6]
["2025-03-25T11:49:28.000000000",492.665,488.0,4.65,4.84,0.1,0.11,0.921,-0.073,0.038,2385,2966,0.043,4912,45927,30184.6,704176.8999999998]
["2025-03-25T11:49:39.000000000",492.645,479.0,13.56,13.82,0.01,0.02,1.0,-0.008,0.0,874,10,0.004,3212,3700,1284.8000000000002,704176.8999999998]
["2025-03-25T11:49:51.000000000",492.635,502.0,0.0,0.01,9.2,9.48,0.005,-1.0,0.004,3509,2235,0.0,0,4,1403.6,741193.5999999997]
["2025-03-25T11:50:02.000000000",492.71,481.0,11.56,11.88,0.01,0.02,0.991,-0.009,0.005,982,45,0.005,2351,3601,1666.5,719484.7999999997]
["2025-03-25T11:50:14.000000000",492.745,515.0,0.0,0.01,22.1,22.43,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,701003.4999999998]
["2025-03-25T11:50:37.000000000",492.79,459.0,33.62,33.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,0,0.0,756576.1999999997]
["2025-03-25T11:50:48.000000000",492.83,474.0,18.62,18.92,0.0,0.01,0.998,-0.002,0.001,256,4,0.001,1257,293,151.3,712855.1999999996]
["2025-03-25T11:50:59.000000000",492.815,472.0,20.65,20.96,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,115,133.4,707284.9999999997]
["2025-03-25T11:50:59.000000000",492.815,493.0,0.88,0.89,1.06,1.07,0.47,-0.53,0.162,3312,120408,0.162,377,91544,59761.8,707284.9999999997]
["2025-03-25T11:51:10.000000000",492.815,545.0,0.0,0.01,52.09,52.3,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,707284.9999999997]
["2025-03-25T11:51:22.000000000",492.775,506.0,0.0,0.01,13.07,13.32,0.003,-0.997,0.002,1953,27,0.002,0,0,390.6,699742.7999999996]
["2025-03-25T11:51:33.000000000",492.68,545.0,0.0,0.01,52.13,52.44,0.001,-0.999,0.0,36,0,0.0,0,98,0.0,705106.5999999996]
["2025-03-25T11:51:44.000000000",492.665,505.0,0.0,0.01,12.17,12.5,0.004,-1.0,0.002,1102,55,0.0,1219,0,220.4,716828.0999999999]
["2025-03-25T11:52:07.000000000",492.585,463.0,29.45,29.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,717393.2999999998]
["2025-03-25T11:52:18.000000000",492.505,454.0,38.38,38.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,721813.9999999998]
["2025-03-25T11:52:29.000000000",492.51,477.0,15.42,15.67,0.0,0.01,0.997,-0.003,0.002,587,18,0.002,2681,2351,653.5999999999999,730028.5999999997]
["2025-03-25T11:52:41.000000000",492.59,469.0,23.45,23.73,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,27,156.4,730028.5999999997]
["2025-03-25T11:52:52.000000000",492.535,490.0,2.79,2.86,0.27,0.28,0.825,-0.175,0.092,4003,19210,0.092,9066,87199,120234.8,723357.3999999998]
["2025-03-25T11:52:52.000000000",492.535,511.0,0.0,0.01,18.27,18.55,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,723357.3999999998]
["2025-03-25T11:53:14.000000000",492.55,461.0,31.4,31.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,0,0.0,730597.6999999998]
["2025-03-25T11:53:14.000000000",492.55,524.0,0.0,0.01,31.36,31.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,730597.6999999998]
["2025-03-25T11:53:37.000000000",492.415,468.0,24.28,24.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,41,168.79999999999998,724854.3999999997]
["2025-03-25T11:53:37.000000000",492.415,516.0,0.0,0.01,23.36,23.72,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,724854.3999999997]
["2025-03-25T11:54:00.000000000",492.47,481.0,11.36,11.63,0.01,0.02,0.991,-0.009,0.005,982,45,0.005,2351,3608,1666.5,725699.2999999997]
["2025-03-25T11:54:11.000000000",492.425,504.0,0.0,0.01,11.41,11.7,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,743286.6999999997]
["2025-03-25T11:54:22.000000000",492.455,493.0,0.7,0.72,1.24,1.25,0.406,-0.594,0.162,3312,122127,0.162,377,93249,59761.8,714278.3999999997]
["2025-03-25T11:54:22.000000000",492.455,515.0,0.0,0.01,22.41,22.69,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,714278.3999999997]
["2025-03-25T11:54:45.000000000",492.37,508.0,0.0,0.01,15.45,15.73,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,729179.6999999997]
["2025-03-25T11:54:56.000000000",492.34,469.0,23.29,23.5,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,30,156.4,731083.6999999997]
["2025-03-25T11:55:08.000000000",492.33,472.0,20.22,20.5,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,115,151.70000000000002,732905.9999999998]
["2025-03-25T11:55:19.000000000",492.37,463.0,29.23,29.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,732657.5999999997]
["2025-03-25T11:55:31.000000000",492.445,486.0,6.31,6.6,0.04,0.05,0.967,-0.033,0.021,1254,1143,0.021,3012,15416,8958.600000000002,732657.5999999997]
["2025-03-25T11:55:42.000000000",492.49,512.0,0.0,0.01,19.4,19.65,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,731965.1999999997]
["2025-03-25T11:55:53.000000000",492.43,499.0,0.01,0.02,6.43,6.71,0.014,-1.0,0.012,2405,8664,0.0,48,1183,2886.0,730772.0999999999]
["2025-03-25T11:56:05.000000000",492.45,522.0,0.0,0.01,29.39,29.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,718448.1999999998]
["2025-03-25T11:56:16.000000000",492.32,504.0,0.0,0.01,11.5,11.82,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,731665.4999999998]
["2025-03-25T11:56:28.000000000",492.26,454.0,38.17,38.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,731665.4999999998]
["2025-03-25T11:56:39.000000000",492.345,477.0,15.18,15.49,0.0,0.01,0.997,-0.003,0.002,587,18,0.002,2681,2363,653.5999999999999,733431.7999999997]
["2025-03-25T11:56:50.000000000",492.31,480.0,12.21,12.45,0.01,0.02,0.991,-0.009,0.004,2053,207,0.004,4543,6854,2638.4,733069.8999999998]
["2025-03-25T11:57:02.000000000",492.28,490.0,2.58,2.64,0.3,0.31,0.8,-0.2,0.103,4003,19365,0.103,9066,88517,134610.7,735142.5999999999]
["2025-03-25T11:57:13.000000000",492.3,481.0,11.1,11.43,0.01,0.02,0.991,-0.009,0.005,982,45,0.005,2351,3618,1666.5,735142.5999999999]
["2025-03-25T11:57:36.000000000",492.365,457.0,35.24,35.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,732441.3999999997]
["2025-03-25T11:57:36.000000000",492.365,530.0,0.0,0.01,37.46,37.75,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,732441.3999999997]
["2025-03-25T11:57:47.000000000",492.35,517.0,0.0,0.01,24.47,24.78,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,732859.7999999997]
["2025-03-25T11:57:58.000000000",492.335,512.0,0.0,0.01,19.48,19.75,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,732859.7999999997]
["2025-03-25T11:58:10.000000000",492.265,481.0,11.14,11.42,0.01,0.02,1.0,-0.009,0.0,982,45,0.005,2351,3668,1175.5,721900.3999999996]
["2025-03-25T11:58:21.000000000",492.195,472.0,20.09,20.4,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,115,151.70000000000002,737014.9999999997]
["2025-03-25T11:58:32.000000000",492.14,495.0,0.13,0.14,2.93,3.01,0.123,-0.876,0.086,8836,56249,0.084,285,7197,78383.6,737014.9999999997]
["2025-03-25T11:58:43.000000000",492.2,491.0,1.73,1.76,0.52,0.53,0.674,-0.326,0.14,3531,50309,0.141,2251,95722,81173.1,737815.4999999998]
["2025-03-25T11:58:55.000000000",492.24,508.0,0.0,0.01,15.62,15.93,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,738800.8999999997]
["2025-03-25T11:59:06.000000000",492.32,555.0,0.0,0.01,62.52,62.86,0.001,-1.0,0.0,0,0,0.0,0,44,0.0,735739.4999999997]
["2025-03-25T11:59:29.000000000",492.375,468.0,24.15,24.53,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,61,168.6,720497.5999999997]
["2025-03-25T11:59:40.000000000",492.4,465.0,27.15,27.53,0.0,0.01,0.998,-0.002,0.001,51,50,0.001,2017,118,206.8,732800.5999999997]
["2025-03-25T11:59:51.000000000",492.355,456.0,36.18,36.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,734244.0999999997]
["2025-03-25T11:59:51.000000000",492.355,523.0,0.0,0.01,30.53,30.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734244.0999999997]
["2025-03-25T12:00:04.000000000",492.405,499.0,0.01,0.02,6.46,6.76,0.014,-1.0,0.012,2405,9345,0.0,48,1183,2886.0,735638.1999999998]
["2025-03-25T12:00:15.000000000",492.49,490.0,2.74,2.81,0.26,0.27,0.811,-0.189,0.099,4003,19461,0.099,9066,89667,129383.1,735638.1999999998]
["2025-03-25T12:00:26.000000000",492.38,499.0,0.01,0.02,6.39,6.69,0.014,-1.0,0.012,2405,9345,0.0,48,1183,2886.0,728477.2999999999]
["2025-03-25T12:00:49.000000000",492.455,456.0,36.32,36.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,729656.7999999998]
["2025-03-25T12:00:49.000000000",492.455,530.0,0.0,0.01,37.41,37.68,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,729656.7999999998]
["2025-03-25T12:01:11.000000000",492.32,470.0,22.22,22.57,0.0,0.01,0.998,-0.002,0.001,168,55,0.001,1877,977,204.5,729201.3999999999]
["2025-03-25T12:01:23.000000000",492.55,479.0,13.3,13.7,0.01,0.02,0.992,-0.008,0.004,874,10,0.004,3212,3994,1634.4,725548.5999999999]
["2025-03-25T12:01:34.000000000",492.555,483.0,9.42,9.69,0.02,0.03,0.984,-0.016,0.009,1151,150,0.009,2915,8477,3659.4,724552.0999999997]
["2025-03-25T12:01:34.000000000",492.555,504.0,0.0,0.01,11.33,11.59,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,724552.0999999997]
["2025-03-25T12:01:56.000000000",492.52,455.0,37.4,37.71,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,628,0,0.0,728792.3999999997]
["2025-03-25T12:01:56.000000000",492.52,517.0,0.0,0.01,24.29,24.59,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,728792.3999999997]
["2025-03-25T12:02:19.000000000",492.495,461.0,31.39,31.69,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,0,0.0,731785.9999999999]
["2025-03-25T12:02:19.000000000",492.495,510.0,0.0,0.01,17.32,17.61,0.003,-1.0,0.001,893,16,0.0,3,7,89.3,731785.9999999999]
["2025-03-25T12:02:42.000000000",492.31,474.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,256,4,0.001,1257,293,151.3,731497.5999999999]
["2025-03-25T12:02:53.000000000",492.26,465.0,27.14,27.52,0.0,0.01,1.0,-0.002,0.0,51,50,0.001,2017,118,201.7,721120.6999999997]
["2025-03-25T12:03:04.000000000",492.41,487.0,5.27,5.58,0.07,0.08,0.938,-0.054,0.026,2690,730,0.033,3974,17995,20108.2,721120.6999999997]
["2025-03-25T12:03:04.000000000",492.41,508.0,0.0,0.01,15.48,15.81,0.003,-0.997,0.002,861,19,0.002,0,0,172.2,721120.6999999997]
["2025-03-25T12:03:27.000000000",492.505,501.0,0.0,0.01,8.34,8.71,0.005,-1.0,0.004,1671,2182,0.0,1,10,668.4,729546.3999999999]
["2025-03-25T12:03:39.000000000",492.57,463.0,29.33,29.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,727160.2999999998]
["2025-03-25T12:03:39.000000000",492.57,512.0,0.0,0.01,19.33,19.66,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,727160.2999999998]
["2025-03-25T12:04:01.000000000",492.615,456.0,36.45,36.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,724329.3999999999]
["2025-03-25T12:04:13.000000000",492.59,479.0,13.46,13.77,0.01,0.02,0.992,-0.008,0.004,874,10,0.004,3212,3999,1634.4,724442.1999999998]
["2025-03-25T12:04:13.000000000",492.59,521.0,0.0,0.01,28.27,28.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,724442.1999999998]
["2025-03-25T12:04:35.000000000",492.485,492.0,1.24,1.25,0.75,0.76,0.597,-0.403,0.158,4507,125645,0.158,2036,97489,103379.4,726373.5999999997]
["2025-03-25T12:04:46.000000000",492.435,515.0,0.0,0.01,22.34,22.63,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,714191.1999999996]
["2025-03-25T12:04:58.000000000",492.39,498.0,0.02,0.03,5.43,5.68,0.024,-0.976,0.02,3409,11905,0.02,54,361,6926.000000000001,716383.0999999999]
["2025-03-25T12:04:58.000000000",492.39,530.0,0.0,0.01,37.39,37.74,0.001,-0.999,0.0,52,0,0.0,1,23,0.0,716383.0999999999]
["2025-03-25T12:05:20.000000000",492.3,519.0,0.0,0.01,26.44,26.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734241.0999999997]
["2025-03-25T12:05:31.000000000",492.315,474.0,18.22,18.52,0.0,0.01,1.0,-0.003,0.0,256,4,0.001,1257,293,125.70000000000002,721892.4999999999]
["2025-03-25T12:05:43.000000000",492.27,483.0,9.19,9.5,0.02,0.03,1.0,-0.016,0.0,1151,150,0.009,2915,8519,2623.5,722516.8999999997]
["2025-03-25T12:05:54.000000000",492.235,474.0,18.13,18.46,0.0,0.01,0.997,-0.003,0.001,256,4,0.001,1257,293,151.3,731486.0999999997]
["2025-03-25T12:06:05.000000000",492.245,550.0,0.0,0.01,57.57,57.87,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,731486.0999999997]
["2025-03-25T12:06:17.000000000",492.215,519.0,0.0,0.01,26.56,26.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,716558.0999999996]
["2025-03-25T12:06:29.000000000",492.355,510.0,0.0,0.01,17.51,17.82,0.003,-0.997,0.001,893,16,0.001,3,7,89.60000000000001,714596.8999999996]
["2025-03-25T12:06:40.000000000",492.365,506.0,0.0,0.01,13.51,13.83,0.003,-1.0,0.002,1953,27,0.0,0,0,390.6,729308.7999999997]
["2025-03-25T12:06:52.000000000",492.395,523.0,0.0,0.01,30.5,30.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,727012.4999999998]
["2025-03-25T12:07:03.000000000",492.405,465.0,27.23,27.54,0.0,0.01,0.998,-0.002,0.001,51,50,0.001,2017,118,206.8,727012.4999999998]
["2025-03-25T12:07:15.000000000",492.38,488.0,4.35,4.56,0.11,0.12,0.92,-0.08,0.047,2385,2987,0.047,4912,47715,34295.9,728239.3999999999]
["2025-03-25T12:07:27.000000000",492.32,485.0,7.23,7.51,0.03,0.04,0.961,-0.025,0.006,3002,1030,0.015,6094,17138,10942.2,717690.8999999998]
["2025-03-25T12:07:39.000000000",492.35,501.0,0.0,0.01,8.52,8.76,0.005,-1.0,0.004,1671,2182,0.0,1,10,668.4,727809.6999999998]
["2025-03-25T12:07:50.000000000",492.265,492.0,1.12,1.15,0.86,0.87,0.558,-0.442,0.159,4507,127222,0.159,2036,99255,104033.7,727809.6999999998]
["2025-03-25T12:08:14.000000000",492.365,462.0,30.2,30.54,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,726791.9999999999]
["2025-03-25T12:08:26.000000000",492.4,458.0,34.27,34.51,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,727640.8999999999]
["2025-03-25T12:08:26.000000000",492.4,540.0,0.0,0.01,47.49,47.71,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,727640.8999999999]
["2025-03-25T12:08:37.000000000",492.325,517.0,0.0,0.01,24.51,24.8,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,727640.8999999999]
["2025-03-25T12:08:48.000000000",492.385,492.0,1.19,1.21,0.8,0.81,0.552,-0.448,0.16,4507,127357,0.16,2036,99730,104688.0,728533.5999999999]
["2025-03-25T12:09:00.000000000",492.355,483.0,9.26,9.48,0.02,0.03,1.0,-0.016,0.0,1151,150,0.009,2915,8532,2623.5,709928.9999999999]
["2025-03-25T12:09:11.000000000",492.405,493.0,0.7,0.71,1.29,1.3,0.405,-0.596,0.156,3312,132279,0.157,377,97491,57586.1,726213.7]
["2025-03-25T12:09:22.000000000",492.37,496.0,0.07,0.08,3.58,3.8,0.07,-0.93,0.055,3125,26287,0.055,88,2587,17671.5,712575.2999999998]
["2025-03-25T12:09:34.000000000",492.37,519.0,0.0,0.01,26.49,26.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,711629.6999999998]
["2025-03-25T12:09:57.000000000",492.525,463.0,29.38,29.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,721579.3999999998]
["2025-03-25T12:10:08.000000000",492.49,473.0,19.36,19.64,0.0,0.01,0.998,-0.002,0.001,977,3,0.001,1189,191,216.6,725129.3999999999]
["2025-03-25T12:10:20.000000000",492.505,476.0,16.33,16.61,0.0,0.01,0.997,-0.003,0.001,686,10,0.001,1502,2905,218.8,725129.3999999999]
["2025-03-25T12:10:31.000000000",492.455,467.0,25.35,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,72,139.4,724790.8999999998]
["2025-03-25T12:10:31.000000000",492.455,540.0,0.0,0.01,47.43,47.67,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,724790.8999999998]
["2025-03-25T12:10:42.000000000",492.475,510.0,0.0,0.01,17.4,17.67,0.003,-1.0,0.001,893,16,0.0,3,7,89.3,726422.9999999998]
["2025-03-25T12:10:54.000000000",492.605,501.0,0.0,0.01,8.36,8.63,0.005,-1.0,0.004,1671,2182,0.0,1,10,668.4,724962.0999999997]
["2025-03-25T12:11:05.000000000",492.66,504.0,0.0,0.01,11.22,11.53,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,724962.0999999997]
["2025-03-25T12:11:27.000000000",492.725,467.0,25.5,25.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,82,139.4,707183.2999999995]
["2025-03-25T12:11:39.000000000",492.73,458.0,34.54,34.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,722780.2999999997]
["2025-03-25T12:11:50.000000000",492.69,481.0,11.56,11.84,0.01,0.02,0.991,-0.009,0.005,982,57,0.005,2351,3679,1666.5,722780.2999999997]
["2025-03-25T12:12:02.000000000",492.65,471.0,21.51,21.82,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,14,186.8,724477.3999999999]
["2025-03-25T12:12:13.000000000",492.575,494.0,0.38,0.39,1.78,1.83,0.279,-0.72,0.147,6113,77493,0.146,134,21883,91817.5,726567.8999999999]
["2025-03-25T12:12:24.000000000",492.505,457.0,35.38,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,728299.4999999999]
["2025-03-25T12:12:36.000000000",492.495,507.0,0.0,0.01,14.33,14.6,0.003,-1.0,0.002,1681,32,0.0,0,4,336.2,728299.4999999999]
["2025-03-25T12:12:36.000000000",492.495,540.0,0.0,0.01,47.4,47.62,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,728299.4999999999]
["2025-03-25T12:12:58.000000000",492.39,472.0,20.26,20.61,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,115,151.70000000000002,731225.1999999997]
["2025-03-25T12:12:58.000000000",492.39,515.0,0.0,0.01,22.4,22.74,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,731225.1999999997]
["2025-03-25T12:13:20.000000000",492.375,485.0,7.33,7.54,0.03,0.04,0.961,-0.024,0.006,3002,1045,0.015,6094,17767,10942.2,718513.8999999998]
["2025-03-25T12:13:31.000000000",492.395,476.0,16.26,16.59,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2905,150.2,714484.2999999998]
["2025-03-25T12:13:43.000000000",492.5,492.0,1.23,1.25,0.75,0.76,0.567,-0.433,0.161,4507,130088,0.161,2036,102529,105342.3,714312.8999999999]
["2025-03-25T12:13:54.000000000",492.515,521.0,0.0,0.01,28.39,28.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714312.8999999999]
["2025-03-25T12:14:05.000000000",492.555,512.0,0.0,0.01,19.34,19.68,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,725953.7999999998]
["2025-03-25T12:14:17.000000000",492.505,468.0,24.35,24.63,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,91,168.6,709128.2999999996]
["2025-03-25T12:14:28.000000000",492.49,525.0,0.0,0.01,32.39,32.63,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,711222.0999999997]
["2025-03-25T12:14:39.000000000",492.475,467.0,25.37,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,92,139.4,711222.0999999997]
["2025-03-25T12:14:50.000000000",492.565,524.0,0.0,0.01,31.38,31.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,712574.5999999997]
["2025-03-25T12:15:02.000000000",492.54,480.0,12.5,12.67,0.01,0.02,1.0,-0.008,0.0,2053,208,0.004,4543,6898,1817.2,710577.8999999997]
["2025-03-25T12:15:13.000000000",492.495,503.0,0.0,0.01,10.3,10.65,0.004,-1.0,0.003,1568,3324,0.0,0,4,470.4,729168.0999999997]
["2025-03-25T12:15:24.000000000",492.44,530.0,0.0,0.01,37.34,37.72,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,729168.0999999997]
["2025-03-25T12:15:36.000000000",492.45,503.0,0.0,0.01,10.36,10.69,0.004,-1.0,0.003,1568,3324,0.0,0,4,470.4,730607.3999999998]
["2025-03-25T12:15:59.000000000",492.325,460.0,32.21,32.56,0.0,0.01,0.998,-0.002,0.0,5,4,0.0,952,44,0.0,731370.4999999999]
["2025-03-25T12:15:59.000000000",492.325,550.0,0.0,0.01,57.47,57.8,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,731370.4999999999]
["2025-03-25T12:16:10.000000000",492.265,479.0,13.15,13.47,0.01,0.02,0.992,-0.008,0.004,874,11,0.004,3212,4004,1634.4,731370.4999999999]
["2025-03-25T12:16:21.000000000",492.26,494.0,0.3,0.31,2.03,2.07,0.231,-0.769,0.13,6113,79217,0.13,134,22124,81211.0,719746.2999999997]
["2025-03-25T12:16:32.000000000",492.3,485.0,7.2,7.46,0.03,0.04,0.975,-0.025,0.016,3002,1045,0.016,6094,17767,14553.6,736350.9999999998]
["2025-03-25T12:16:55.000000000",492.315,456.0,36.14,36.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,733196.1999999997]
["2025-03-25T12:16:55.000000000",492.315,550.0,0.0,0.01,57.56,57.86,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,733196.1999999997]
["2025-03-25T12:17:06.000000000",492.25,521.0,0.0,0.01,28.59,28.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717316.6999999997]
["2025-03-25T12:17:17.000000000",492.255,511.0,0.0,0.01,18.59,18.89,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,718271.8999999996]
["2025-03-25T12:17:40.000000000",492.195,455.0,37.06,37.36,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,628,0,0.0,723015.6999999995]
["2025-03-25T12:17:40.000000000",492.195,476.0,16.06,16.39,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2905,150.2,723015.6999999995]
["2025-03-25T12:17:51.000000000",492.19,487.0,5.15,5.39,0.07,0.08,0.946,-0.054,0.034,2690,738,0.034,3974,19424,22657.6,738296.5999999999]
["2025-03-25T12:18:02.000000000",492.18,489.0,3.33,3.41,0.18,0.19,0.869,-0.13,0.072,2682,4847,0.074,4326,51539,51322.8,721567.0999999996]
["2025-03-25T12:18:13.000000000",492.25,512.0,0.0,0.01,19.62,19.94,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,733896.6999999996]
["2025-03-25T12:18:25.000000000",492.175,503.0,0.0,0.01,10.64,10.91,0.004,-1.0,0.003,1568,3324,0.0,0,4,470.4,733896.6999999996]
["2025-03-25T12:18:47.000000000",492.175,467.0,25.04,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,92,139.4,736562.2]
["2025-03-25T12:18:58.000000000",492.14,469.0,23.02,23.29,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,42,155.0,721548.5999999995]
["2025-03-25T12:19:10.000000000",492.055,460.0,31.93,32.22,0.0,0.01,1.0,-0.002,0.0,5,4,0.0,952,44,0.0,721548.5999999995]
["2025-03-25T12:19:10.000000000",492.055,522.0,0.0,0.01,29.8,30.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,721548.5999999995]
["2025-03-25T12:19:21.000000000",492.155,503.0,0.0,0.01,10.79,11.04,0.004,-1.0,0.003,1568,3324,0.0,0,4,470.4,736982.1999999997]
["2025-03-25T12:19:32.000000000",492.08,494.0,0.28,0.29,2.17,2.22,0.218,-0.782,0.124,6113,80592,0.123,134,22633,77449.4,738954.2999999998]
["2025-03-25T12:19:43.000000000",492.2,498.0,0.01,0.02,5.71,6.0,0.016,-0.984,0.015,3409,12282,0.015,54,383,5194.5,721007.8999999997]
["2025-03-25T12:19:54.000000000",492.17,507.0,0.0,0.01,14.66,14.99,0.003,-0.997,0.002,1681,32,0.002,0,4,336.2,721007.8999999997]
["2025-03-25T12:20:06.000000000",492.19,550.0,0.0,0.01,57.67,57.96,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,738595.1999999998]
["2025-03-25T12:20:29.000000000",492.235,475.0,17.04,17.36,0.0,0.01,0.997,-0.003,0.001,1066,15,0.001,2533,994,359.90000000000003,735131.1999999997]
["2025-03-25T12:20:40.000000000",492.215,464.0,28.09,28.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,735131.1999999997]
["2025-03-25T12:20:51.000000000",492.235,487.0,5.19,5.43,0.07,0.08,0.94,-0.054,0.028,2690,740,0.033,3974,19557,20646.2,721261.1999999997]
["2025-03-25T12:21:03.000000000",492.2,467.0,25.06,25.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,92,139.4,724411.7999999998]
["2025-03-25T12:21:14.000000000",492.145,500.0,0.0,0.01,7.69,8.01,0.005,-1.0,0.005,6247,9686,0.0,23,222,3123.5,738086.3999999998]
["2025-03-25T12:21:14.000000000",492.145,521.0,0.0,0.01,28.7,29.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,738086.3999999998]
["2025-03-25T12:21:25.000000000",492.185,512.0,0.0,0.01,19.69,19.99,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,738086.3999999998]
["2025-03-25T12:21:49.000000000",492.355,510.0,0.0,0.01,17.54,17.9,0.003,-0.997,0.001,893,17,0.001,3,7,89.60000000000001,719532.7999999996]
["2025-03-25T12:22:00.000000000",492.33,478.0,14.12,14.49,0.0,0.01,0.997,-0.003,0.002,762,41,0.002,2313,7462,615.0,732979.9999999997]
["2025-03-25T12:22:11.000000000",492.355,469.0,23.14,23.49,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,42,156.4,732979.9999999997]
["2025-03-25T12:22:23.000000000",492.415,486.0,6.32,6.56,0.04,0.05,0.967,-0.033,0.021,1254,1230,0.021,3012,15576,8958.600000000002,733358.0999999999]
["2025-03-25T12:22:35.000000000",492.425,482.0,10.25,10.55,0.01,0.02,1.0,-0.01,0.0,747,100,0.006,2939,6959,1763.4,718214.4999999999]
["2025-03-25T12:22:46.000000000",492.385,505.0,0.0,0.01,12.45,12.77,0.004,-0.996,0.002,1102,55,0.002,1219,0,464.2000000000001,717072.4999999997]
["2025-03-25T12:22:57.000000000",492.385,462.0,30.25,30.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,717072.4999999997]
["2025-03-25T12:23:08.000000000",492.485,518.0,0.0,0.01,25.41,25.72,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,733303.7]
["2025-03-25T12:23:20.000000000",492.545,460.0,32.31,32.66,0.0,0.01,1.0,-0.002,0.0,5,4,0.0,952,44,0.0,713919.0999999997]
["2025-03-25T12:23:31.000000000",492.525,518.0,0.0,0.01,25.34,25.68,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,715612.8999999998]
["2025-03-25T12:23:42.000000000",492.465,473.0,19.33,19.65,0.0,0.01,1.0,-0.002,0.0,977,3,0.001,1189,191,118.9,715612.8999999998]
["2025-03-25T12:23:54.000000000",492.46,496.0,0.06,0.07,3.46,3.72,0.065,-0.929,0.054,3125,27784,0.046,88,2695,17279.8,731084.2]
["2025-03-25T12:24:05.000000000",492.515,487.0,5.45,5.69,0.06,0.07,0.942,-0.048,0.022,2690,740,0.03,3974,19705,17840.0,716928.1999999997]
["2025-03-25T12:24:16.000000000",492.525,497.0,0.03,0.04,4.4,4.66,0.036,-0.964,0.032,2948,11311,0.032,35,1277,9545.6,714907.4999999997]
["2025-03-25T12:24:39.000000000",492.45,453.0,39.32,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,3502436.600000001]
["2025-03-25T12:24:39.000000000",492.45,523.0,0.0,0.01,30.4,30.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,3502436.600000001]
["2025-03-25T12:24:50.000000000",492.465,473.0,19.34,19.65,0.0,0.01,1.0,-0.002,0.0,977,3,0.001,1189,191,118.9,720590.5999999999]
["2025-03-25T12:25:13.000000000",492.475,457.0,35.32,35.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,715127.2999999998]
["2025-03-25T12:25:13.000000000",492.475,478.0,14.32,14.64,0.0,0.01,1.0,-0.003,0.0,762,41,0.002,2313,7462,462.6,715127.2999999998]
["2025-03-25T12:25:24.000000000",492.45,545.0,0.0,0.01,52.43,52.68,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,720917.8999999999]
["2025-03-25T12:25:35.000000000",492.475,491.0,1.89,1.93,0.43,0.44,0.721,-0.279,0.133,3531,53936,0.133,2251,102380,76900.6,731029.9999999999]
["2025-03-25T12:25:46.000000000",492.44,514.0,0.0,0.01,21.41,21.67,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,731828.6]
["2025-03-25T12:25:57.000000000",492.41,505.0,0.0,0.01,12.43,12.71,0.004,-1.0,0.002,1102,55,0.0,1219,0,220.4,731828.6]
["2025-03-25T12:26:09.000000000",492.48,535.0,0.0,0.01,42.41,42.7,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,731856.9999999999]
["2025-03-25T12:26:31.000000000",492.34,471.0,21.24,21.56,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,14,169.79999999999998,718215.5999999999]
["2025-03-25T12:26:31.000000000",492.34,497.0,0.03,0.04,4.53,4.78,0.035,-0.965,0.031,2948,11311,0.031,35,1297,9247.3,718215.5999999999]
["2025-03-25T12:26:42.000000000",492.29,482.0,10.18,10.45,0.01,0.02,0.99,-0.01,0.006,747,101,0.006,2939,6964,2211.6,735316.3999999998]
["2025-03-25T12:26:53.000000000",492.26,505.0,0.0,0.01,12.57,12.87,0.004,-0.996,0.002,1102,55,0.002,1219,0,464.2000000000001,1916906.5000000007]
["2025-03-25T12:27:05.000000000",492.23,496.0,0.06,0.07,3.71,3.97,0.062,-0.938,0.05,3125,27820,0.05,88,2695,16065.0,723233.2999999996]
["2025-03-25T12:27:27.000000000",492.3,461.0,31.14,31.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,0,0.0,735324.5999999996]
["2025-03-25T12:27:27.000000000",492.3,509.0,0.0,0.01,16.57,16.87,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,735324.5999999996]
["2025-03-25T12:27:49.000000000",492.175,453.0,39.05,39.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,722018.0999999997]
["2025-03-25T12:27:49.000000000",492.175,516.0,0.0,0.01,23.62,23.95,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,722018.0999999997]
["2025-03-25T12:28:12.000000000",492.165,466.0,26.04,26.35,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,1732,713,173.6,741890.5999999999]
["2025-03-25T12:28:23.000000000",492.2,489.0,3.34,3.43,0.18,0.19,0.87,-0.13,0.075,2682,4860,0.075,4326,52497,52560.0,740329.8999999999]
["2025-03-25T12:28:23.000000000",492.2,492.0,1.06,1.07,0.86,0.87,0.528,-0.472,0.166,4507,137583,0.166,2036,111256,108613.8,740329.8999999999]
["2025-03-25T12:28:34.000000000",492.165,500.0,0.0,0.01,7.67,7.96,0.005,-1.0,0.005,6247,9686,0.0,23,222,3123.5,739241.3999999999]
["2025-03-25T12:28:46.000000000",492.165,523.0,0.0,0.01,30.69,30.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739241.3999999999]
["2025-03-25T12:29:09.000000000",492.17,485.0,7.07,7.33,0.03,0.04,0.952,-0.025,0.001,3002,1099,0.016,6094,17979,10050.6,726295.3999999997]
["2025-03-25T12:29:20.000000000",492.09,457.0,34.97,35.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,742486.9999999997]
["2025-03-25T12:29:31.000000000",492.105,480.0,12.0,12.27,0.01,0.02,0.991,-0.009,0.005,2053,217,0.005,4543,6918,3298.0000000000005,742486.9999999997]
["2025-03-25T12:29:42.000000000",492.11,461.0,30.97,31.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,438,0,43.8,740727.5999999996]
["2025-03-25T12:29:53.000000000",492.13,493.0,0.56,0.58,1.43,1.45,0.351,-0.649,0.157,3312,145986,0.157,377,105817,57917.3,728561.6999999997]
["2025-03-25T12:29:53.000000000",492.13,514.0,0.0,0.01,21.76,22.02,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,728561.6999999997]
["2025-03-25T12:30:16.000000000",492.115,507.0,0.0,0.01,14.66,15.01,0.003,-1.0,0.002,1681,32,0.0,0,4,336.2,727995.0999999997]
["2025-03-25T12:30:27.000000000",492.075,504.0,0.0,0.01,11.74,12.03,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,741980.5999999997]
["2025-03-25T12:30:27.000000000",492.075,518.0,0.0,0.01,25.72,26.03,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,741980.5999999997]
["2025-03-25T12:30:50.000000000",492.015,462.0,29.9,30.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,997,0,99.7,750823.9999999998]
["2025-03-25T12:31:02.000000000",491.955,479.0,12.83,13.13,0.01,0.02,0.992,-0.008,0.004,874,11,0.004,3212,4152,1634.4,750823.9999999998]
["2025-03-25T12:31:13.000000000",491.935,473.0,18.83,19.14,0.0,0.01,1.0,-0.002,0.0,977,3,0.001,1189,191,118.9,733120.7999999998]
["2025-03-25T12:31:25.000000000",492.01,496.0,0.05,0.06,3.97,4.19,0.053,-0.939,0.043,3125,28084,0.033,88,2717,13727.9,745455.2999999998]
["2025-03-25T12:31:36.000000000",491.95,469.0,22.86,23.12,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,42,156.4,745350.9999999999]
["2025-03-25T12:31:47.000000000",491.865,507.0,0.0,0.01,14.92,15.27,0.003,-1.0,0.002,1681,32,0.0,0,4,336.2,745350.9999999999]
["2025-03-25T12:31:47.000000000",491.865,540.0,0.0,0.01,48.01,48.26,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,745350.9999999999]
["2025-03-25T12:31:58.000000000",491.935,522.0,0.0,0.01,29.92,30.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,748880.3999999999]
["2025-03-25T12:32:21.000000000",491.91,459.0,32.83,33.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,733156.4999999999]
["2025-03-25T12:32:32.000000000",491.83,481.0,10.7,10.99,0.01,0.02,1.0,-0.009,0.0,982,57,0.005,2351,3681,1175.5,733156.4999999999]
["2025-03-25T12:32:43.000000000",491.835,471.0,20.72,20.99,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,14,169.79999999999998,738714.9999999999]
["2025-03-25T12:32:55.000000000",491.815,481.0,10.68,10.97,0.01,0.02,1.0,-0.009,0.0,982,57,0.005,2351,3681,1175.5,739797.6]
["2025-03-25T12:33:06.000000000",491.825,482.0,9.7,9.95,0.01,0.02,1.0,-0.01,0.0,747,102,0.006,2939,7038,1763.4,737118.4999999999]
["2025-03-25T12:33:18.000000000",491.825,504.0,0.0,0.01,12.0,12.28,0.004,-1.0,0.002,1084,149,0.0,0,4,216.8,737118.4999999999]
["2025-03-25T12:33:30.000000000",491.765,454.0,37.69,38.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,751598.9999999999]
["2025-03-25T12:33:41.000000000",491.78,515.0,0.0,0.01,23.05,23.35,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,750178.7]
["2025-03-25T12:33:52.000000000",491.89,456.0,35.69,36.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,733406.2999999997]
["2025-03-25T12:34:04.000000000",491.915,507.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,1681,32,0.002,0,4,336.2,733406.2999999997]
["2025-03-25T12:34:15.000000000",491.935,467.0,24.73,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,92,139.4,749723.5]
["2025-03-25T12:34:26.000000000",491.885,489.0,3.06,3.15,0.21,0.22,0.857,-0.143,0.081,2682,4990,0.081,4326,53250,56764.8,746875.4999999999]
["2025-03-25T12:34:38.000000000",491.915,496.0,0.05,0.06,4.03,4.29,0.052,-0.941,0.042,3125,28257,0.033,88,2718,13415.4,749159.7999999999]
["2025-03-25T12:34:49.000000000",491.95,500.0,0.0,0.01,7.96,8.24,0.005,-1.0,0.005,6247,9718,0.0,23,223,3123.5,749159.7999999999]
["2025-03-25T12:35:00.000000000",491.885,522.0,0.0,0.01,29.93,30.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,748277.9]
["2025-03-25T12:35:12.000000000",491.965,469.0,22.82,23.1,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,102,156.4,745503.0999999997]
["2025-03-25T12:35:23.000000000",491.85,452.0,39.78,40.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,747644.5999999997]
["2025-03-25T12:35:34.000000000",491.875,523.0,0.0,0.01,30.91,31.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,747644.5999999997]
["2025-03-25T12:35:46.000000000",491.92,464.0,27.77,28.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,735354.6999999997]
["2025-03-25T12:35:57.000000000",491.9,508.0,0.0,0.01,15.92,16.21,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,740101.7999999999]
["2025-03-25T12:36:08.000000000",491.945,475.0,16.76,17.13,0.0,0.01,0.997,-0.003,0.001,1066,15,0.001,2533,1015,359.90000000000003,743856.6999999997]
["2025-03-25T12:36:19.000000000",492.0,497.0,0.03,0.04,4.91,5.22,0.033,-0.952,0.027,2948,11814,0.012,35,1323,8001.6,743856.6999999997]
["2025-03-25T12:36:31.000000000",492.005,482.0,9.87,10.13,0.01,0.02,0.99,-0.01,0.006,747,102,0.006,2939,7052,2211.6,746796.7999999998]
["2025-03-25T12:36:42.000000000",492.035,510.0,0.0,0.01,17.85,18.17,0.003,-1.0,0.001,893,17,0.0,3,7,89.3,745436.5999999999]
["2025-03-25T12:37:05.000000000",491.845,452.0,39.74,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,752089.7999999998]
["2025-03-25T12:37:05.000000000",491.845,472.0,19.74,20.09,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,752089.7999999998]
["2025-03-25T12:37:16.000000000",491.84,462.0,29.72,30.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,997,0,99.7,737713.7999999998]
["2025-03-25T12:37:27.000000000",491.925,484.0,7.78,8.09,0.02,0.03,0.982,-0.018,0.012,868,201,0.012,3803,10003,5605.200000000001,752953.2]
["2025-03-25T12:37:39.000000000",491.925,525.0,0.0,0.01,32.93,33.28,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,750342.8999999998]
["2025-03-25T12:37:50.000000000",491.93,495.0,0.1,0.11,3.0,3.31,0.096,-0.9,0.073,8836,62266,0.068,285,7949,66440.79999999999,750342.8999999998]
["2025-03-25T12:38:01.000000000",491.915,485.0,6.85,7.1,0.03,0.04,0.953,-0.026,0.002,3002,1173,0.017,6094,18025,10960.200000000004,733929.5999999997]
["2025-03-25T12:38:13.000000000",491.97,498.0,0.01,0.02,5.92,6.23,0.016,-1.0,0.014,3409,12571,0.0,54,398,4772.6,748113.3999999998]
["2025-03-25T12:38:24.000000000",491.98,540.0,0.0,0.01,47.86,48.24,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,748623.7999999998]
["2025-03-25T12:38:35.000000000",491.96,518.0,0.0,0.01,25.92,26.19,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,748623.7999999998]
["2025-03-25T12:38:58.000000000",492.09,462.0,29.85,30.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,731447.1999999998]
["2025-03-25T12:39:09.000000000",492.155,460.0,31.89,32.27,0.0,0.01,1.0,-0.002,0.0,5,4,0.0,952,44,0.0,729475.6999999997]
["2025-03-25T12:39:09.000000000",492.155,473.0,18.9,19.27,0.0,0.01,1.0,-0.002,0.0,977,3,0.001,1189,191,118.9,729475.6999999997]
["2025-03-25T12:39:20.000000000",492.135,496.0,0.05,0.06,3.8,4.11,0.055,-0.945,0.046,3125,28318,0.046,88,2718,14779.8,729475.6999999997]
["2025-03-25T12:39:31.000000000",492.085,555.0,0.0,0.01,62.73,63.02,0.001,-1.0,0.0,0,0,0.0,0,48,0.0,744703.5999999997]
["2025-03-25T12:39:43.000000000",492.09,509.0,0.0,0.01,16.8,17.06,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,746497.5999999999]
["2025-03-25T12:40:05.000000000",492.04,453.0,38.95,39.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,748554.3999999998]
["2025-03-25T12:40:05.000000000",492.04,507.0,0.0,0.01,14.8,15.09,0.003,-1.0,0.002,1681,32,0.0,0,5,336.2,748554.3999999998]
["2025-03-25T12:40:28.000000000",492.065,465.0,26.96,27.19,0.0,0.01,0.998,-0.002,0.001,51,50,0.001,2017,138,206.8,745708.7999999999]
["2025-03-25T12:40:28.000000000",492.065,486.0,6.02,6.23,0.05,0.06,0.961,-0.039,0.024,1254,1276,0.024,3012,16834,10238.4,745708.7999999999]
["2025-03-25T12:40:39.000000000",492.075,482.0,9.93,10.2,0.01,0.02,1.0,-0.01,0.0,747,102,0.006,2939,7052,1763.4,731915.6999999998]
["2025-03-25T12:40:51.000000000",492.075,499.0,0.0,0.01,6.77,7.08,0.006,-0.994,0.006,2405,9417,0.006,48,1183,1471.8,731915.6999999998]
["2025-03-25T12:41:02.000000000",492.105,490.0,2.4,2.44,0.3,0.31,0.787,-0.213,0.112,4003,21365,0.112,9066,99572,146372.80000000002,748587.4999999999]
["2025-03-25T12:41:14.000000000",492.155,513.0,0.0,0.01,20.7,21.04,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,746936.3999999999]
["2025-03-25T12:41:25.000000000",492.205,525.0,0.0,0.01,32.67,33.01,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,745305.8999999998]
["2025-03-25T12:41:36.000000000",492.205,530.0,0.0,0.01,37.66,38.03,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,745305.8999999998]
["2025-03-25T12:41:59.000000000",492.235,470.0,22.0,22.36,0.0,0.01,0.998,-0.002,0.001,168,55,0.001,1877,997,204.5,743295.1999999996]
["2025-03-25T12:41:59.000000000",492.235,517.0,0.0,0.01,24.65,24.99,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,743295.1999999996]
["2025-03-25T12:42:22.000000000",492.29,483.0,9.1,9.44,0.02,0.03,0.984,-0.016,0.009,1151,154,0.009,2915,8704,3659.4,741580.1999999997]
["2025-03-25T12:42:22.000000000",492.29,504.0,0.0,0.01,11.58,11.94,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,741580.1999999997]
["2025-03-25T12:42:45.000000000",492.31,494.0,0.28,0.29,1.97,2.01,0.222,-0.777,0.133,6113,86979,0.132,134,23959,83071.7,728649.1999999997]
["2025-03-25T12:42:45.000000000",492.31,517.0,0.0,0.01,24.6,24.91,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,728649.1999999997]
["2025-03-25T12:43:08.000000000",492.355,461.0,31.19,31.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,0,0.0,728226.5999999999]
["2025-03-25T12:43:19.000000000",492.32,470.0,22.16,22.5,0.0,0.01,0.998,-0.002,0.001,168,55,0.001,1877,997,204.5,742669.7999999997]
["2025-03-25T12:43:31.000000000",492.31,474.0,18.2,18.47,0.0,0.01,0.997,-0.003,0.001,256,5,0.001,1257,324,151.3,744749.4999999997]
["2025-03-25T12:43:43.000000000",492.285,465.0,27.16,27.45,0.0,0.01,1.0,-0.002,0.0,51,50,0.001,2017,138,201.7,727968.1999999997]
["2025-03-25T12:43:43.000000000",492.285,525.0,0.0,0.01,32.55,32.84,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,727968.1999999997]
["2025-03-25T12:44:05.000000000",492.295,510.0,0.0,0.01,17.55,17.84,0.003,-1.0,0.001,893,17,0.0,3,7,89.3,732187.5999999997]
["2025-03-25T12:44:17.000000000",492.295,501.0,0.0,0.01,8.56,8.85,0.005,-1.0,0.004,1671,2221,0.0,1,21,668.4,744995.5999999996]
["2025-03-25T12:44:17.000000000",492.295,522.0,0.0,0.01,29.55,29.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,744995.5999999996]
["2025-03-25T12:44:39.000000000",492.305,505.0,0.0,0.01,12.54,12.78,0.004,-0.996,0.002,1102,55,0.002,1219,0,464.2000000000001,726607.2999999998]
["2025-03-25T12:44:50.000000000",492.35,456.0,36.19,36.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,743716.6999999997]
["2025-03-25T12:45:02.000000000",492.325,479.0,13.24,13.47,0.01,0.02,0.992,-0.008,0.004,874,11,0.004,3212,4157,1634.4,743699.5999999997]
["2025-03-25T12:45:13.000000000",492.33,481.0,11.21,11.5,0.01,0.02,1.0,-0.009,0.0,982,57,0.005,2351,3691,1175.5,730819.7999999998]
["2025-03-25T12:45:24.000000000",492.345,492.0,1.1,1.11,0.75,0.76,0.563,-0.437,0.172,4507,148200,0.172,2036,129477,112539.6,730819.7999999998]
["2025-03-25T12:45:36.000000000",492.31,515.0,0.0,0.01,22.52,22.8,0.002,-0.998,0.001,196,0,0.001,0,0,19.6,726857.7999999998]
["2025-03-25T12:45:47.000000000",492.295,457.0,35.19,35.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,742365.5999999999]
["2025-03-25T12:45:58.000000000",492.24,540.0,0.0,0.01,47.62,47.86,0.001,-0.999,0.0,6,0,0.0,0,2,0.0,731008.8999999997]
["2025-03-25T12:46:09.000000000",492.18,519.0,0.0,0.01,26.59,26.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,731008.8999999997]
["2025-03-25T12:46:20.000000000",492.285,513.0,0.0,0.01,20.62,20.95,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,745218.1999999997]
["2025-03-25T12:46:32.000000000",492.355,483.0,9.15,9.48,0.02,0.03,1.0,-0.016,0.0,1151,164,0.009,2915,8760,2623.5,726095.6999999996]
["2025-03-25T12:46:43.000000000",492.345,474.0,18.13,18.49,0.0,0.01,1.0,-0.003,0.0,256,5,0.001,1257,324,125.70000000000002,725901.0999999999]
["2025-03-25T12:46:54.000000000",492.33,497.0,0.03,0.04,4.55,4.87,0.035,-0.965,0.03,2948,11929,0.03,35,1357,8949.0,725901.0999999999]
["2025-03-25T12:47:05.000000000",492.335,476.0,16.13,16.5,0.0,0.01,0.997,-0.003,0.001,686,10,0.001,1502,2906,218.8,740630.7999999998]
["2025-03-25T12:47:17.000000000",492.335,510.0,0.0,0.01,17.54,17.84,0.003,-1.0,0.001,893,17,0.0,3,7,89.3,740198.2999999998]
["2025-03-25T12:47:39.000000000",492.45,454.0,38.22,38.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,736580.7]
["2025-03-25T12:47:39.000000000",492.45,468.0,24.21,24.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,91,168.79999999999998,736580.7]
["2025-03-25T12:47:50.000000000",492.45,465.0,27.23,27.57,0.0,0.01,0.998,-0.002,0.001,51,50,0.001,2017,138,206.8,738543.9]
["2025-03-25T12:48:02.000000000",492.475,488.0,4.46,4.61,0.09,0.1,0.927,-0.07,0.041,2385,3173,0.044,4912,51980,31391.300000000003,726427.6]
["2025-03-25T12:48:14.000000000",492.425,524.0,0.0,0.01,31.43,31.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,739489.7999999999]
["2025-03-25T12:48:25.000000000",492.455,501.0,0.0,0.01,8.43,8.72,0.005,-1.0,0.004,1671,2221,0.0,1,21,668.4,739489.7999999999]
["2025-03-25T12:48:36.000000000",492.38,492.0,1.12,1.13,0.73,0.74,0.578,-0.422,0.169,4507,150613,0.169,2036,131656,110576.7,727930.4999999999]
["2025-03-25T12:48:47.000000000",492.345,500.0,0.0,0.01,7.46,7.76,0.005,-1.0,0.005,6247,9719,0.0,23,223,3123.5,739818.2999999998]
["2025-03-25T12:49:10.000000000",492.325,458.0,34.21,34.53,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,740713.6999999998]
["2025-03-25T12:49:10.000000000",492.325,540.0,0.0,0.01,47.56,47.79,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,740713.6999999998]
["2025-03-25T12:49:34.000000000",492.33,477.0,15.22,15.57,0.0,0.01,0.997,-0.003,0.002,587,18,0.002,2681,4086,653.5999999999999,740345.8999999998]
["2025-03-25T12:49:34.000000000",492.33,492.0,1.1,1.11,0.76,0.77,0.558,-0.442,0.171,4507,150982,0.171,2036,131800,111885.3,740345.8999999998]
["2025-03-25T12:49:45.000000000",492.315,483.0,9.26,9.53,0.02,0.03,1.0,-0.016,0.0,1151,164,0.009,2915,8762,2623.5,1227063.9000000006]
["2025-03-25T12:49:57.000000000",492.285,506.0,0.0,0.01,13.48,13.82,0.003,-0.997,0.002,1953,27,0.002,0,0,390.6,1227063.9000000006]
["2025-03-25T12:50:20.000000000",492.3,456.0,36.18,36.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,740970.5999999999]
["2025-03-25T12:50:20.000000000",492.3,519.0,0.0,0.01,26.49,26.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,740970.5999999999]
["2025-03-25T12:50:42.000000000",492.4,463.0,29.2,29.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,744057.9999999998]
["2025-03-25T12:50:42.000000000",492.4,511.0,0.0,0.01,18.47,18.8,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,744057.9999999998]
["2025-03-25T12:51:05.000000000",492.56,476.0,16.31,16.69,0.0,0.01,0.997,-0.003,0.001,686,10,0.001,1502,2906,218.8,737507.2999999998]
["2025-03-25T12:51:05.000000000",492.56,497.0,0.03,0.04,4.44,4.7,0.036,-0.952,0.032,2948,12037,0.017,35,1357,9493.1,737507.2999999998]
["2025-03-25T12:51:28.000000000",492.595,488.0,4.46,4.74,0.07,0.08,0.936,-0.064,0.041,2385,3174,0.041,4912,52109,29917.7,738298.1999999998]
["2025-03-25T12:51:28.000000000",492.595,510.0,0.0,0.01,17.28,17.65,0.003,-1.0,0.001,893,17,0.0,3,7,89.3,738298.1999999998]
["2025-03-25T12:51:39.000000000",492.555,501.0,0.0,0.01,8.32,8.63,0.005,-1.0,0.004,1671,2221,0.0,1,21,668.4,733182.8999999998]
["2025-03-25T12:52:02.000000000",492.54,464.0,28.36,28.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,736212.1999999998]
["2025-03-25T12:52:14.000000000",492.66,467.0,25.41,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,92,139.4,736212.1999999998]
["2025-03-25T12:52:25.000000000",492.635,458.0,34.43,34.76,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,717020.9999999998]
["2025-03-25T12:52:25.000000000",492.635,519.0,0.0,0.01,26.21,26.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,717020.9999999998]
["2025-03-25T12:52:48.000000000",492.65,471.0,21.45,21.8,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,14,169.79999999999998,728138.8999999999]
["2025-03-25T12:52:59.000000000",492.645,494.0,0.33,0.34,1.68,1.73,0.266,-0.733,0.154,6113,89579,0.153,134,24580,96190.4,728138.8999999999]
["2025-03-25T12:52:59.000000000",492.645,515.0,0.0,0.01,22.21,22.53,0.002,-1.0,0.001,196,0,0.0,0,0,19.6,728138.8999999999]
["2025-03-25T12:53:22.000000000",492.625,499.0,0.0,0.01,6.25,6.53,0.006,-0.994,0.007,2405,9437,0.007,48,1183,1717.1,717711.5999999996]
["2025-03-25T12:53:22.000000000",492.625,540.0,0.0,0.01,47.28,47.5,0.001,-0.999,0.0,6,0,0.0,0,2,0.0,717711.5999999996]
["2025-03-25T12:53:44.000000000",492.62,472.0,20.47,20.74,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,734644.8999999998]
["2025-03-25T12:53:55.000000000",492.605,475.0,17.46,17.78,0.0,0.01,0.997,-0.003,0.001,1066,17,0.001,2533,1017,359.90000000000003,732835.0999999997]
["2025-03-25T12:54:07.000000000",492.665,485.0,7.54,7.77,0.02,0.03,1.0,-0.019,0.0,3002,1317,0.012,6094,18371,7312.8,716219.5999999996]
["2025-03-25T12:54:18.000000000",492.73,476.0,16.52,16.85,0.0,0.01,1.0,-0.003,0.0,686,10,0.001,1502,2906,150.2,714748.7999999996]
["2025-03-25T12:54:18.000000000",492.73,550.0,0.0,0.01,57.16,57.49,0.001,-0.999,0.0,9,54,0.0,0,60,0.0,714748.7999999996]
["2025-03-25T12:54:41.000000000",492.775,521.0,0.0,0.01,28.13,28.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,714926.1999999997]
["2025-03-25T12:54:52.000000000",492.77,512.0,0.0,0.01,19.09,19.45,0.003,-0.997,0.001,1522,0,0.001,0,2,152.2,712822.7999999998]
["2025-03-25T12:55:04.000000000",492.76,507.0,0.0,0.01,14.1,14.41,0.003,-1.0,0.002,1681,32,0.0,0,5,336.2,728312.6999999997]
["2025-03-25T12:55:15.000000000",492.79,525.0,0.0,0.01,32.1,32.39,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,728312.6999999997]
["2025-03-25T12:55:27.000000000",492.765,467.0,25.58,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,92,139.4,710989.7999999998]
["2025-03-25T12:55:38.000000000",492.77,490.0,2.91,2.99,0.17,0.18,0.863,-0.135,0.083,4003,22142,0.085,9066,103733,110285.9,712694.6999999997]
["2025-03-25T12:55:49.000000000",492.715,486.0,6.66,6.79,0.03,0.04,0.953,-0.026,0.003,1254,1280,0.017,3012,17036,5496.6,711739.2999999997]
["2025-03-25T12:56:01.000000000",492.76,503.0,0.0,0.01,10.14,10.38,0.004,-0.996,0.003,1568,3324,0.003,0,4,470.4,711739.2999999997]
["2025-03-25T12:56:12.000000000",492.67,530.0,0.0,0.01,37.15,37.39,0.001,-0.999,0.0,52,0,0.0,1,23,0.0,712377.3999999997]
["2025-03-25T12:56:24.000000000",492.66,462.0,30.56,30.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,715982.8999999997]
["2025-03-25T12:56:46.000000000",492.58,460.0,32.49,32.82,0.0,0.01,0.998,-0.002,0.0,5,4,0.0,952,44,0.0,734783.4999999998]
["2025-03-25T12:56:46.000000000",492.58,550.0,0.0,0.01,57.21,57.55,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,734783.4999999998]
["2025-03-25T12:56:57.000000000",492.455,518.0,0.0,0.01,25.32,25.65,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,718898.7999999998]
["2025-03-25T12:57:09.000000000",492.43,494.0,0.28,0.29,1.84,1.88,0.232,-0.768,0.145,6113,91108,0.145,134,25190,90581.5,726655.3999999998]
["2025-03-25T12:57:20.000000000",492.495,485.0,7.36,7.66,0.02,0.03,1.0,-0.019,0.0,3002,1318,0.013,6094,18376,7922.2,725978.3999999998]
["2025-03-25T12:57:31.000000000",492.555,494.0,0.3,0.31,1.73,1.78,0.237,-0.763,0.146,6113,91181,0.146,134,25190,91206.19999999998,725978.3999999998]
["2025-03-25T12:57:43.000000000",492.595,550.0,0.0,0.01,57.28,57.63,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,723548.9999999998]
["2025-03-25T12:57:54.000000000",492.615,521.0,0.0,0.01,28.28,28.64,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,738382.1999999997]
["2025-03-25T12:58:16.000000000",492.525,471.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,14,186.8,740023.8999999999]
["2025-03-25T12:58:28.000000000",492.5,455.0,37.37,37.71,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,628,0,0.0,730649.7999999998]
["2025-03-25T12:58:39.000000000",492.485,478.0,14.39,14.7,0.0,0.01,1.0,-0.003,0.0,762,42,0.002,2313,10504,462.6,726206.0999999997]
["2025-03-25T12:58:39.000000000",492.485,499.0,0.0,0.01,6.32,6.63,0.006,-0.994,0.007,2405,9476,0.007,48,1183,1717.1,726206.0999999997]
["2025-03-25T12:58:51.000000000",492.5,545.0,0.0,0.01,52.34,52.61,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,723796.4999999998]
["2025-03-25T12:59:02.000000000",492.5,512.0,0.0,0.01,19.32,19.62,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,723796.4999999998]
["2025-03-25T12:59:13.000000000",492.485,503.0,0.0,0.01,10.34,10.62,0.004,-0.996,0.003,1568,3324,0.003,0,4,470.4,724722.2999999997]
["2025-03-25T12:59:24.000000000",492.45,505.0,0.0,0.01,12.34,12.66,0.004,-1.0,0.002,1102,55,0.0,1219,0,220.4,732723.7999999999]
["2025-03-25T12:59:47.000000000",492.46,469.0,23.35,23.64,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,102,155.0,729152.2999999998]
["2025-03-25T12:59:58.000000000",492.555,460.0,32.32,32.66,0.0,0.01,1.0,-0.002,0.0,5,4,0.0,952,44,0.0,728412.6999999997]
["2025-03-25T13:00:10.000000000",492.59,482.0,10.41,10.74,0.01,0.02,0.991,-0.009,0.006,747,144,0.006,2939,7091,2211.6,740839.4999999998]
["2025-03-25T13:00:10.000000000",492.59,503.0,0.0,0.01,10.26,10.6,0.004,-1.0,0.003,1568,3324,0.0,0,4,470.4,740839.4999999998]
["2025-03-25T13:00:33.000000000",492.645,496.0,0.06,0.07,3.33,3.59,0.066,-0.927,0.057,3125,28734,0.049,88,2962,18243.7,739120.0999999997]
["2025-03-25T13:00:45.000000000",492.675,458.0,34.46,34.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,739894.1999999998]
["2025-03-25T13:00:45.000000000",492.675,507.0,0.0,0.01,14.19,14.54,0.003,-1.0,0.002,1681,32,0.0,0,5,336.2,739894.1999999998]
["2025-03-25T13:00:56.000000000",492.705,550.0,0.0,0.01,57.16,57.48,0.001,-0.999,0.0,9,54,0.0,0,60,0.0,719669.9999999997]
["2025-03-25T13:01:07.000000000",492.735,513.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,1708,4,0.001,0,0,170.79999999999998,719269.6999999996]
["2025-03-25T13:01:30.000000000",492.735,464.0,28.52,28.88,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,715126.6999999997]
["2025-03-25T13:01:41.000000000",492.815,487.0,5.65,5.89,0.04,0.05,0.949,-0.035,0.012,2690,988,0.024,3974,20692,12765.6,715715.5999999999]
["2025-03-25T13:01:41.000000000",492.815,508.0,0.0,0.01,15.12,15.47,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,715715.5999999999]
["2025-03-25T13:02:04.000000000",492.88,493.0,0.74,0.75,0.87,0.88,0.466,-0.534,0.196,3312,178257,0.195,377,111584,72266.7,720338.6999999996]
["2025-03-25T13:02:04.000000000",492.88,521.0,0.0,0.01,28.02,28.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,720338.6999999996]
["2025-03-25T13:02:26.000000000",492.935,514.0,0.0,0.01,20.95,21.36,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,730853.5999999997]
["2025-03-25T13:02:38.000000000",492.985,469.0,23.7,24.08,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,102,156.4,731568.7999999997]
["2025-03-25T13:02:49.000000000",492.985,478.0,14.71,15.15,0.0,0.01,0.997,-0.003,0.002,762,42,0.002,2313,10504,615.0,731568.7999999997]
["2025-03-25T13:03:01.000000000",492.99,469.0,23.71,24.13,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,102,156.4,734202.3999999997]
["2025-03-25T13:03:01.000000000",492.99,524.0,0.0,0.01,30.87,31.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734202.3999999997]
["2025-03-25T13:03:23.000000000",493.03,484.0,8.77,9.14,0.02,0.03,0.983,-0.017,0.01,868,256,0.01,3803,10132,4671.0,736658.8999999997]
["2025-03-25T13:03:35.000000000",493.025,508.0,0.0,0.01,14.87,15.23,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,736658.8999999997]
["2025-03-25T13:03:46.000000000",492.955,504.0,0.0,0.01,10.92,11.2,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,737167.2999999997]
["2025-03-25T13:03:57.000000000",492.945,521.0,0.0,0.01,27.92,28.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,713516.6999999997]
["2025-03-25T13:04:09.000000000",492.94,463.0,29.79,30.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,712513.6999999997]
["2025-03-25T13:04:20.000000000",492.93,486.0,6.87,7.1,0.02,0.03,1.0,-0.02,0.0,1254,1401,0.014,3012,18365,4216.8,712513.6999999997]
["2025-03-25T13:04:32.000000000",492.94,483.0,9.83,10.08,0.01,0.02,1.0,-0.01,0.0,1151,164,0.006,2915,8875,1749.0000000000002,713821.0999999996]
["2025-03-25T13:04:43.000000000",493.005,500.0,0.0,0.01,6.94,7.17,0.006,-1.0,0.006,6247,9723,0.0,23,223,3748.2,709711.0999999996]
["2025-03-25T13:04:54.000000000",492.99,491.0,2.19,2.26,0.23,0.24,0.811,-0.189,0.12,3531,59165,0.12,2251,114535,69383.99999999999,730429.7999999997]
["2025-03-25T13:05:18.000000000",492.99,462.0,30.83,31.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,712238.0999999996]
["2025-03-25T13:05:29.000000000",492.99,458.0,34.83,35.12,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,729439.9999999997]
["2025-03-25T13:05:29.000000000",492.99,540.0,0.0,0.01,46.9,47.12,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,729439.9999999997]
["2025-03-25T13:05:40.000000000",492.995,517.0,0.0,0.01,23.85,24.16,0.002,-0.998,0.001,3,5,0.001,0,0,0.3,708906.3999999997]
["2025-03-25T13:06:03.000000000",492.97,462.0,30.83,31.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,712192.9999999995]
["2025-03-25T13:06:03.000000000",492.97,483.0,9.85,10.13,0.01,0.02,1.0,-0.01,0.0,1151,164,0.006,2915,8875,1749.0000000000002,712192.9999999995]
["2025-03-25T13:06:14.000000000",492.995,493.0,0.78,0.79,0.79,0.8,0.495,-0.505,0.199,3312,182741,0.199,377,112683,73411.1,732022.4999999997]
["2025-03-25T13:06:26.000000000",493.035,497.0,0.03,0.04,3.91,4.18,0.039,-0.961,0.038,2948,12347,0.038,35,1427,11335.4,709045.4999999998]
["2025-03-25T13:06:37.000000000",493.015,521.0,0.0,0.01,27.85,28.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,709045.4999999998]
["2025-03-25T13:06:59.000000000",493.055,474.0,18.88,19.14,0.0,0.01,0.998,-0.002,0.001,256,5,0.001,1257,324,151.3,727509.0999999996]
["2025-03-25T13:07:11.000000000",493.04,458.0,34.92,35.15,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,729620.2999999997]
["2025-03-25T13:07:22.000000000",493.05,482.0,10.93,11.15,0.01,0.02,0.991,-0.009,0.005,747,205,0.005,2939,7126,1843.0,729620.2999999997]
["2025-03-25T13:07:33.000000000",493.045,474.0,18.92,19.19,0.0,0.01,0.998,-0.002,0.001,256,5,0.001,1257,324,151.3,727900.2999999997]
["2025-03-25T13:07:45.000000000",493.05,457.0,35.93,36.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,727718.5999999996]
["2025-03-25T13:07:45.000000000",493.05,518.0,0.0,0.01,24.82,25.07,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,727718.5999999996]
["2025-03-25T13:07:56.000000000",493.085,510.0,0.0,0.01,16.82,17.06,0.003,-1.0,0.001,893,17,0.0,3,7,89.3,727834.2999999997]
["2025-03-25T13:08:07.000000000",493.125,514.0,0.0,0.01,20.78,21.04,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,727834.2999999997]
["2025-03-25T13:08:31.000000000",493.135,479.0,14.03,14.29,0.01,0.02,0.992,-0.008,0.004,874,84,0.004,3212,4326,1634.4,728501.4999999997]
["2025-03-25T13:08:42.000000000",493.125,471.0,22.03,22.29,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,14,169.79999999999998,707208.7999999997]
["2025-03-25T13:08:53.000000000",493.14,495.0,0.18,0.19,2.02,2.08,0.174,-0.826,0.13,8836,65645,0.13,285,9055,118573.0,707208.7999999997]
["2025-03-25T13:09:05.000000000",493.135,486.0,7.02,7.3,0.02,0.03,1.0,-0.02,0.0,1254,1401,0.014,3012,18379,4216.8,708235.4999999997]
["2025-03-25T13:09:16.000000000",493.15,510.0,0.0,0.01,16.72,17.01,0.003,-1.0,0.001,893,17,0.0,3,7,89.3,709325.5999999996]
["2025-03-25T13:09:27.000000000",493.215,474.0,19.04,19.33,0.0,0.01,0.998,-0.002,0.001,256,5,0.001,1257,324,151.3,726647.8999999998]
["2025-03-25T13:09:27.000000000",493.215,522.0,0.0,0.01,28.71,29.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,726647.8999999998]
["2025-03-25T13:09:50.000000000",493.215,468.0,25.03,25.36,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,91,168.6,702437.0999999999]
["2025-03-25T13:10:01.000000000",493.2,469.0,24.08,24.31,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,115,155.0,702552.2999999998]
["2025-03-25T13:10:13.000000000",493.2,483.0,10.09,10.35,0.01,0.02,1.0,-0.01,0.0,1151,164,0.006,2915,11879,1749.0000000000002,700399.7999999999]
["2025-03-25T13:10:24.000000000",493.175,507.0,0.0,0.01,13.69,13.93,0.003,-0.997,0.002,1681,32,0.002,0,5,336.2,700399.7999999999]
["2025-03-25T13:10:35.000000000",493.165,499.0,0.0,0.01,5.72,5.97,0.007,-0.993,0.008,2405,9523,0.008,48,1183,1962.4000000000003,702641.0999999997]
["2025-03-25T13:10:46.000000000",493.13,516.0,0.0,0.01,22.71,22.97,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,705387.5999999996]
["2025-03-25T13:10:58.000000000",493.115,465.0,27.96,28.29,0.0,0.01,1.0,-0.002,0.0,51,50,0.001,2017,138,201.7,705785.3999999998]
["2025-03-25T13:11:20.000000000",493.095,460.0,32.96,33.27,0.0,0.01,1.0,-0.002,0.0,5,4,0.0,952,44,0.0,705172.2999999997]
["2025-03-25T13:11:20.000000000",493.095,495.0,0.16,0.17,2.04,2.1,0.169,-0.831,0.131,8836,65860,0.129,285,9165,119428.10000000002,705172.2999999997]
["2025-03-25T13:11:32.000000000",493.09,472.0,20.96,21.29,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,117,133.4,703763.0999999996]
["2025-03-25T13:11:43.000000000",493.045,496.0,0.07,0.08,2.91,3.14,0.079,-0.917,0.071,3125,29019,0.064,88,3221,22750.7,728873.3999999997]
["2025-03-25T13:11:55.000000000",492.995,473.0,19.84,20.23,0.0,0.01,0.998,-0.002,0.001,977,3,0.001,1189,191,216.6,728873.3999999997]
["2025-03-25T13:12:06.000000000",493.045,510.0,0.0,0.01,16.8,17.14,0.003,-1.0,0.001,893,17,0.0,3,7,89.3,712212.1999999997]
["2025-03-25T13:12:29.000000000",492.995,456.0,36.84,37.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,865,0,0.0,708777.3999999996]
["2025-03-25T13:12:40.000000000",492.885,469.0,23.75,24.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,115,155.0,708777.3999999996]
["2025-03-25T13:12:52.000000000",492.925,469.0,23.74,24.07,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,115,155.0,710583.2999999997]
["2025-03-25T13:12:52.000000000",492.925,490.0,3.0,3.08,0.11,0.12,0.893,-0.105,0.076,4003,22873,0.08,9066,107906,102950.8,710583.2999999997]
["2025-03-25T13:13:14.000000000",492.895,483.0,9.75,10.08,0.01,0.02,0.99,-0.01,0.006,1151,165,0.006,2915,11882,2439.6,729933.6999999997]
["2025-03-25T13:13:14.000000000",492.895,511.0,0.0,0.01,17.94,18.24,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,729933.6999999997]
["2025-03-25T13:13:30.000000000",492.835,530.0,0.0,0.01,36.95,37.28,0.001,-0.998,0.0,52,0,0.0,1,23,0.0,710949.0999999997]
["2025-03-25T13:13:41.000000000",492.855,517.0,0.0,0.01,23.97,24.26,0.002,-0.998,0.001,3,5,0.001,0,0,0.3,710949.0999999997]
["2025-03-25T13:14:04.000000000",492.845,488.0,4.75,4.93,0.03,0.04,0.967,-0.033,0.028,2385,3377,0.028,4912,56866,20431.6,733695.2999999996]
["2025-03-25T13:14:04.000000000",492.845,550.0,0.0,0.01,57.0,57.32,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,733695.2999999996]
["2025-03-25T13:14:26.000000000",492.765,474.0,18.63,19.0,0.0,0.01,0.998,-0.002,0.001,256,5,0.001,1257,324,151.3,734434.6999999997]
["2025-03-25T13:14:38.000000000",492.765,464.0,28.62,28.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,739739.3999999997]
["2025-03-25T13:14:49.000000000",492.71,487.0,5.65,5.91,0.02,0.03,0.977,-0.023,0.019,2690,1022,0.019,3974,20966,12661.6,740317.5999999997]
["2025-03-25T13:14:49.000000000",492.71,508.0,0.0,0.01,15.04,15.38,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,740317.5999999997]
["2025-03-25T13:15:00.000000000",492.725,519.0,0.0,0.01,26.05,26.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718377.1999999996]
["2025-03-25T13:15:12.000000000",492.725,521.0,0.0,0.01,28.08,28.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,718377.1999999996]
["2025-03-25T13:15:34.000000000",492.705,465.0,27.59,27.93,0.0,0.01,0.998,-0.002,0.001,51,50,0.001,2017,138,206.8,743089.6999999997]
["2025-03-25T13:15:34.000000000",492.705,511.0,0.0,0.01,18.07,18.42,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,743089.6999999997]
["2025-03-25T13:15:57.000000000",492.74,478.0,14.56,14.9,0.0,0.01,1.0,-0.003,0.0,762,45,0.002,2313,10642,462.6,722243.5999999999]
["2025-03-25T13:16:08.000000000",492.715,501.0,0.0,0.01,8.06,8.45,0.005,-0.995,0.005,1671,2229,0.005,1,21,836.0000000000001,719541.5999999996]
["2025-03-25T13:16:19.000000000",492.73,492.0,1.18,1.2,0.46,0.47,0.648,-0.352,0.19,4507,166393,0.19,2036,146118,124317.0,721610.1999999996]
["2025-03-25T13:16:31.000000000",492.7,475.0,17.58,17.92,0.0,0.01,0.997,-0.003,0.001,1066,17,0.001,2533,1017,359.90000000000003,743042.9999999998]
["2025-03-25T13:16:42.000000000",492.74,505.0,0.0,0.01,12.15,12.42,0.004,-1.0,0.002,1102,55,0.0,1219,0,220.4,743042.9999999998]
["2025-03-25T13:16:42.000000000",492.74,530.0,0.0,0.01,37.16,37.42,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,743042.9999999998]
["2025-03-25T13:16:53.000000000",492.725,550.0,0.0,0.01,57.15,57.42,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,718710.6999999997]
["2025-03-25T13:17:17.000000000",492.63,460.0,32.47,32.82,0.0,0.01,1.0,-0.002,0.0,5,4,0.0,952,44,0.0,720732.1999999998]
["2025-03-25T13:17:28.000000000",492.605,483.0,9.5,9.84,0.01,0.02,1.0,-0.01,0.0,1151,165,0.006,2915,11892,1749.0000000000002,720732.1999999998]
["2025-03-25T13:17:39.000000000",492.435,507.0,0.0,0.01,14.39,14.74,0.003,-0.997,0.002,1681,32,0.002,0,5,336.2,723630.7999999996]
["2025-03-25T13:17:51.000000000",492.43,496.0,0.05,0.06,3.47,3.74,0.057,-0.935,0.051,3125,29239,0.041,88,3352,16298.3,750397.9999999999]
["2025-03-25T13:18:02.000000000",492.47,519.0,0.0,0.01,26.4,26.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,734649.8999999999]
["2025-03-25T13:18:14.000000000",492.445,499.0,0.0,0.01,6.45,6.73,0.006,-1.0,0.007,2405,9525,0.0,48,1183,1683.5,734649.8999999999]
["2025-03-25T13:18:14.000000000",492.445,550.0,0.0,0.01,57.44,57.71,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,734649.8999999999]
["2025-03-25T13:18:36.000000000",492.325,474.0,18.22,18.51,0.0,0.01,0.997,-0.003,0.001,256,5,0.001,1257,324,151.3,747244.9999999999]
["2025-03-25T13:18:48.000000000",492.335,475.0,17.18,17.5,0.0,0.01,0.997,-0.003,0.001,1066,17,0.001,2533,1017,359.90000000000003,748284.1999999997]
["2025-03-25T13:18:59.000000000",492.33,487.0,5.24,5.53,0.03,0.04,0.969,-0.031,0.024,2690,1026,0.024,3974,21020,15993.6,748284.1999999997]
["2025-03-25T13:19:10.000000000",492.375,510.0,0.0,0.01,17.48,17.78,0.003,-1.0,0.001,893,17,0.0,3,7,89.3,746091.3999999998]
["2025-03-25T13:19:22.000000000",492.34,501.0,0.0,0.01,8.51,8.8,0.005,-1.0,0.004,1671,2229,0.0,1,21,668.4,747408.7999999999]
["2025-03-25T13:19:33.000000000",492.375,518.0,0.0,0.01,25.51,25.79,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,726837.8999999998]
["2025-03-25T13:19:44.000000000",492.385,514.0,0.0,0.01,21.52,21.76,0.002,-0.998,0.001,581,2,0.001,10,0,59.1,726837.8999999998]
["2025-03-25T13:20:07.000000000",492.41,458.0,34.27,34.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,746743.5999999999]
["2025-03-25T13:20:07.000000000",492.41,494.0,0.23,0.24,1.8,1.85,0.203,-0.798,0.142,6113,102854,0.141,134,27067,88694.0,746743.5999999999]
["2025-03-25T13:20:19.000000000",492.385,469.0,23.27,23.55,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,115,156.4,747181.0999999997]
["2025-03-25T13:20:30.000000000",492.36,492.0,0.98,1.0,0.62,0.64,0.582,-0.418,0.193,4507,167755,0.193,2036,149715,126279.9,747181.0999999997]
["2025-03-25T13:20:41.000000000",492.32,486.0,6.26,6.55,0.02,0.03,1.0,-0.021,0.0,1254,1404,0.016,3012,18709,4819.2,730411.2999999998]
["2025-03-25T13:20:52.000000000",492.235,505.0,0.0,0.01,12.56,12.87,0.004,-1.0,0.002,1102,55,0.0,1219,0,220.4,736406.7999999997]
["2025-03-25T13:21:04.000000000",492.235,540.0,0.0,0.01,47.63,47.85,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,751299.5999999997]
["2025-03-25T13:21:26.000000000",492.21,463.0,29.04,29.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,754901.7999999997]
["2025-03-25T13:21:37.000000000",492.235,462.0,30.04,30.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,732721.8999999997]
["2025-03-25T13:21:37.000000000",492.235,483.0,9.09,9.41,0.01,0.02,1.0,-0.011,0.0,1151,165,0.007,2915,11893,2040.5,732721.8999999997]
["2025-03-25T13:22:00.000000000",492.26,476.0,16.05,16.4,0.0,0.01,0.997,-0.003,0.001,686,10,0.001,1502,2931,218.8,758321.1999999998]
["2025-03-25T13:22:00.000000000",492.26,505.0,0.0,0.01,12.6,12.96,0.003,-1.0,0.002,1102,55,0.0,1219,0,220.4,758321.1999999998]
["2025-03-25T13:22:11.000000000",492.275,487.0,5.15,5.4,0.03,0.04,0.969,-0.031,0.025,2690,1046,0.025,3974,21037,16660.000000000004,753431.5999999997]
["2025-03-25T13:22:23.000000000",492.215,510.0,0.0,0.01,17.61,17.94,0.003,-1.0,0.001,893,17,0.0,3,7,89.3,756424.3999999996]
["2025-03-25T13:22:45.000000000",492.175,482.0,10.04,10.36,0.01,0.02,0.99,-0.01,0.006,747,212,0.006,2939,7134,2211.6,755858.6999999997]
["2025-03-25T13:22:45.000000000",492.175,523.0,0.0,0.01,30.68,30.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755858.6999999997]
["2025-03-25T13:23:08.000000000",492.25,467.0,25.05,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,92,139.4,754741.3999999998]
["2025-03-25T13:23:19.000000000",492.26,474.0,18.13,18.42,0.0,0.01,0.997,-0.003,0.001,256,5,0.001,1257,324,151.3,749256.0]
["2025-03-25T13:23:31.000000000",492.26,480.0,12.12,12.38,0.0,0.01,0.996,-0.004,0.002,2053,293,0.002,4543,7330,1319.2,749256.0]
["2025-03-25T13:23:31.000000000",492.26,501.0,0.0,0.01,8.63,8.9,0.005,-1.0,0.004,1671,2229,0.0,1,21,668.4,749256.0]
["2025-03-25T13:23:42.000000000",492.245,545.0,0.0,0.01,52.59,52.89,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,757130.5999999997]
["2025-03-25T13:23:53.000000000",492.135,514.0,0.0,0.01,21.63,21.98,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,758335.6999999997]
["2025-03-25T13:24:16.000000000",492.075,458.0,33.98,34.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,741230.8999999997]
["2025-03-25T13:24:16.000000000",492.075,505.0,0.0,0.01,12.7,13.05,0.003,-0.996,0.002,1102,55,0.002,1219,0,464.2000000000001,741230.8999999997]
["2025-03-25T13:24:39.000000000",492.13,471.0,21.0,21.27,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,14,186.8,759519.3999999998]
["2025-03-25T13:24:50.000000000",492.16,462.0,30.04,30.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,755347.0999999999]
["2025-03-25T13:25:02.000000000",492.045,485.0,6.92,7.25,0.02,0.03,0.98,-0.02,0.014,3002,1351,0.014,6094,18703,12734.4,755347.0999999999]
["2025-03-25T13:25:16.000000000",491.98,468.0,23.88,24.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,91,168.79999999999998,763575.3999999998]
["2025-03-25T13:25:28.000000000",491.975,496.0,0.04,0.05,3.96,4.14,0.046,-0.944,0.041,3125,29980,0.029,88,3398,13067.7,766390.7999999997]
["2025-03-25T13:25:28.000000000",491.975,517.0,0.0,0.01,24.86,25.12,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,766390.7999999997]
["2025-03-25T13:25:39.000000000",491.965,521.0,0.0,0.01,28.91,29.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,762911.1999999998]
["2025-03-25T13:25:51.000000000",491.98,540.0,0.0,0.01,47.9,48.12,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,764479.4999999999]
["2025-03-25T13:26:13.000000000",491.96,471.0,20.83,21.11,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,14,186.8,761746.1999999997]
["2025-03-25T13:26:25.000000000",492.0,511.0,0.0,0.01,18.86,19.16,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,767334.4999999999]
["2025-03-25T13:26:36.000000000",491.97,482.0,9.88,10.1,0.01,0.02,0.99,-0.01,0.006,747,242,0.006,2939,7164,2211.6,765635.8999999999]
["2025-03-25T13:26:47.000000000",491.98,504.0,0.0,0.01,11.9,12.11,0.004,-1.0,0.002,1084,149,0.0,0,4,216.8,765635.8999999999]
["2025-03-25T13:26:59.000000000",491.99,484.0,7.91,8.12,0.01,0.02,0.988,-0.012,0.009,868,257,0.009,3803,10646,4203.9,764898.0999999999]
["2025-03-25T13:27:10.000000000",491.99,515.0,0.0,0.01,22.89,23.12,0.002,-1.0,0.001,196,0,0.0,0,115,19.6,762424.6999999997]
["2025-03-25T13:27:21.000000000",491.96,505.0,0.0,0.01,12.89,13.14,0.003,-1.0,0.002,1102,55,0.0,1219,0,220.4,763618.7999999998]
["2025-03-25T13:27:21.000000000",491.96,530.0,0.0,0.01,37.9,38.15,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,763618.7999999998]
["2025-03-25T13:27:32.000000000",491.865,523.0,0.0,0.01,30.96,31.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,763618.7999999998]
["2025-03-25T13:27:55.000000000",491.895,457.0,34.72,35.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,768703.2999999998]
["2025-03-25T13:28:07.000000000",491.89,479.0,12.74,13.02,0.0,0.01,0.997,-0.003,0.002,874,84,0.002,3212,4421,817.2,765566.6]
["2025-03-25T13:28:18.000000000",491.82,496.0,0.04,0.05,4.08,4.3,0.045,-0.945,0.039,3125,30858,0.028,88,3419,12433.9,765566.6]
["2025-03-25T13:28:30.000000000",491.75,490.0,2.02,2.07,0.27,0.28,0.795,-0.205,0.129,4003,24853,0.129,9066,111833,168590.10000000003,773055.1999999998]
["2025-03-25T13:28:41.000000000",491.805,512.0,0.0,0.01,20.09,20.35,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,770537.2999999998]
["2025-03-25T13:28:53.000000000",491.79,485.0,6.75,6.94,0.02,0.03,0.98,-0.02,0.015,3002,1351,0.015,6094,18708,13644.0,767573.9999999998]
["2025-03-25T13:29:04.000000000",491.72,523.0,0.0,0.01,31.1,31.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,767573.9999999998]
["2025-03-25T13:29:15.000000000",491.61,464.0,27.51,27.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,771676.8999999998]
["2025-03-25T13:29:27.000000000",491.58,458.0,33.34,33.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,778134.3999999999]
["2025-03-25T13:29:38.000000000",491.58,475.0,16.38,16.72,0.0,0.01,0.997,-0.003,0.001,1066,17,0.001,2533,1018,359.90000000000003,777537.4999999999]
["2025-03-25T13:29:49.000000000",491.475,497.0,0.02,0.03,5.36,5.6,0.024,-0.953,0.021,2948,12880,0.001,35,1555,6194.3,777537.4999999999]
["2025-03-25T13:30:00.000000000",491.56,511.0,0.0,0.01,19.34,19.57,0.002,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,778897.9000000001]
["2025-03-25T13:30:12.000000000",491.625,508.0,0.0,0.01,16.24,16.51,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,778115.5999999999]
["2025-03-25T13:30:24.000000000",491.76,498.0,0.01,0.02,6.06,6.38,0.015,-1.0,0.013,3409,14013,0.0,54,411,4431.7,767127.0999999997]
["2025-03-25T13:30:35.000000000",491.735,520.0,0.0,0.01,28.1,28.35,0.002,-1.0,0.001,147,0,0.0,244,2,14.7,767127.0999999997]
["2025-03-25T13:30:46.000000000",491.76,470.0,21.65,21.89,0.0,0.01,0.998,-0.002,0.001,168,56,0.001,1877,997,204.5,773089.3999999998]
["2025-03-25T13:30:58.000000000",491.765,555.0,0.0,0.01,63.07,63.35,0.001,-1.0,0.0,0,0,0.0,0,48,0.0,766955.8999999998]
["2025-03-25T13:31:09.000000000",491.81,472.0,19.63,19.95,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,763751.5999999997]
["2025-03-25T13:31:21.000000000",491.71,459.0,32.61,32.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,763751.5999999997]
["2025-03-25T13:31:32.000000000",491.655,483.0,8.59,8.83,0.01,0.02,0.989,-0.011,0.008,1151,165,0.008,2915,11907,3252.8,765072.7999999997]
["2025-03-25T13:31:45.000000000",491.625,505.0,0.0,0.01,13.15,13.49,0.003,-1.0,0.002,1102,55,0.0,1219,0,220.4,763442.2]
["2025-03-25T13:31:57.000000000",491.705,512.0,0.0,0.01,20.18,20.45,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,765561.2]
["2025-03-25T13:32:08.000000000",491.735,516.0,0.0,0.01,24.15,24.42,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,763520.9999999997]
["2025-03-25T13:32:19.000000000",491.775,457.0,34.6,34.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,763520.9999999997]
["2025-03-25T13:32:30.000000000",491.78,485.0,6.67,6.92,0.02,0.03,0.98,-0.02,0.015,3002,1363,0.015,6094,18712,13644.0,764033.8999999996]
["2025-03-25T13:32:42.000000000",491.725,468.0,23.57,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,91,168.79999999999998,767159.4999999998]
["2025-03-25T13:33:05.000000000",491.74,459.0,32.61,32.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,767086.0999999997]
["2025-03-25T13:33:17.000000000",491.75,458.0,33.61,33.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,767570.2999999998]
["2025-03-25T13:33:17.000000000",491.75,501.0,0.0,0.01,9.11,9.41,0.005,-1.0,0.004,1671,2229,0.0,1,21,668.4,767570.2999999998]
["2025-03-25T13:33:28.000000000",491.775,491.0,1.29,1.32,0.51,0.53,0.642,-0.358,0.177,3531,62760,0.177,2251,130192,102341.4,769354.9999999998]
["2025-03-25T13:33:39.000000000",491.745,513.0,0.0,0.01,21.1,21.37,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,768830.6999999997]
["2025-03-25T13:33:51.000000000",491.715,513.0,0.0,0.01,21.11,21.38,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,768830.6999999997]
["2025-03-25T13:34:02.000000000",491.715,524.0,0.0,0.01,32.15,32.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,753630.0999999997]
["2025-03-25T13:34:14.000000000",491.685,465.0,26.57,26.86,0.0,0.01,1.0,-0.002,0.0,51,50,0.001,2017,138,201.7,754818.5999999997]
["2025-03-25T13:34:25.000000000",491.655,486.0,5.55,5.83,0.02,0.03,1.0,-0.023,0.0,1254,1411,0.019,3012,18816,5722.8,754537.7999999999]
["2025-03-25T13:34:36.000000000",491.79,476.0,15.54,15.92,0.0,0.01,1.0,-0.003,0.0,686,10,0.002,1502,2931,300.4,754537.7999999999]
["2025-03-25T13:34:48.000000000",491.815,498.0,0.01,0.02,6.03,6.39,0.015,-1.0,0.013,3409,14287,0.0,54,411,4431.7,764798.7999999997]
["2025-03-25T13:35:11.000000000",491.865,459.0,32.69,32.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,342,0,0.0,765304.5]
["2025-03-25T13:35:11.000000000",491.865,509.0,0.0,0.01,17.0,17.31,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,765304.5]
["2025-03-25T13:35:22.000000000",491.895,499.0,0.0,0.01,7.01,7.32,0.006,-1.0,0.006,2405,11000,0.0,48,1183,1443.0,765304.5]
["2025-03-25T13:35:34.000000000",491.835,512.0,0.0,0.01,19.98,20.29,0.002,-0.998,0.001,1522,0,0.001,0,2,152.2,748861.8999999998]
["2025-03-25T13:35:56.000000000",491.95,462.0,29.74,30.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,997,0,99.7,760834.9999999999]
["2025-03-25T13:36:08.000000000",491.975,452.0,39.8,40.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,760834.9999999999]
["2025-03-25T13:36:08.000000000",491.975,473.0,18.79,19.13,0.0,0.01,0.998,-0.002,0.001,977,3,0.001,1189,191,216.6,760834.9999999999]
["2025-03-25T13:36:30.000000000",491.905,471.0,20.82,21.09,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,14,186.8,763530.5999999997]
["2025-03-25T13:36:30.000000000",491.905,484.0,7.78,8.12,0.01,0.02,0.988,-0.012,0.009,868,257,0.009,3803,10711,4203.9,763530.5999999997]
["2025-03-25T13:36:42.000000000",491.835,506.0,0.0,0.01,13.97,14.24,0.003,-1.0,0.002,1953,27,0.0,0,0,390.6,767090.7]
["2025-03-25T13:37:05.000000000",491.785,460.0,31.63,31.91,0.0,0.01,1.0,-0.002,0.0,5,4,0.0,952,44,0.0,754251.1999999998]
["2025-03-25T13:37:05.000000000",491.785,517.0,0.0,0.01,25.09,25.4,0.002,-0.998,0.001,3,5,0.001,0,0,0.3,754251.1999999998]
["2025-03-25T13:37:28.000000000",491.8,459.0,32.65,32.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,752246.5999999997]
["2025-03-25T13:37:28.000000000",491.8,513.0,0.0,0.01,21.07,21.4,0.002,-0.998,0.001,1708,4,0.001,0,0,170.79999999999998,752246.5999999997]
["2025-03-25T13:37:50.000000000",491.85,470.0,21.66,21.98,0.0,0.01,0.998,-0.002,0.001,168,56,0.001,1877,997,204.5,763586.3999999998]
["2025-03-25T13:38:01.000000000",491.8,460.0,31.67,31.96,0.0,0.01,1.0,-0.002,0.0,5,4,0.0,952,44,0.0,752336.4999999998]
["2025-03-25T13:38:01.000000000",491.8,486.0,5.68,5.95,0.02,0.03,1.0,-0.023,0.0,1254,1431,0.019,3012,18818,5722.8,752336.4999999998]
["2025-03-25T13:38:13.000000000",491.75,502.0,0.0,0.01,10.05,10.39,0.004,-1.0,0.003,3509,2242,0.0,0,5,1052.7,769874.3999999998]
["2025-03-25T13:38:24.000000000",491.805,492.0,0.71,0.72,0.9,0.92,0.455,-0.545,0.193,4507,180074,0.193,2036,165819,126279.9,769874.3999999998]
["2025-03-25T13:38:46.000000000",491.825,459.0,32.66,32.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,753370.7999999998]
["2025-03-25T13:38:58.000000000",491.845,455.0,36.69,36.95,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,628,0,0.0,767731.1]
["2025-03-25T13:38:58.000000000",491.845,525.0,0.0,0.01,33.03,33.31,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,767731.1]
["2025-03-25T13:39:20.000000000",491.815,467.0,24.67,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,92,139.4,770533.5999999997]
["2025-03-25T13:39:20.000000000",491.815,514.0,0.0,0.01,22.05,22.33,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,770533.5999999997]
["2025-03-25T13:39:43.000000000",491.745,478.0,13.62,13.93,0.0,0.01,0.997,-0.003,0.002,762,59,0.002,2313,10792,615.0,775181.7999999997]
["2025-03-25T13:39:43.000000000",491.745,499.0,0.0,0.01,7.08,7.39,0.006,-1.0,0.006,2405,11189,0.0,48,1183,1443.0,775181.7999999997]
["2025-03-25T13:39:54.000000000",491.74,487.0,4.63,4.95,0.04,0.05,0.959,-0.04,0.032,2690,1075,0.032,3974,21749,21324.8,775181.7999999997]
["2025-03-25T13:40:07.000000000",491.715,510.0,0.0,0.01,18.1,18.41,0.003,-0.997,0.001,893,17,0.001,3,7,89.60000000000001,758275.3999999997]
["2025-03-25T13:40:18.000000000",491.675,500.0,0.0,0.01,8.14,8.41,0.005,-1.0,0.005,6247,9795,0.0,23,255,3123.5,757273.3999999997]
["2025-03-25T13:40:41.000000000",491.795,460.0,31.58,31.89,0.0,0.01,1.0,-0.002,0.0,5,4,0.0,952,44,0.0,762577.7]
["2025-03-25T13:40:52.000000000",491.815,463.0,28.61,28.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,773738.5999999995]
["2025-03-25T13:41:04.000000000",491.9,453.0,38.66,39.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,756808.9999999999]
["2025-03-25T13:41:04.000000000",491.9,513.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,1708,4,0.001,0,0,170.79999999999998,756808.9999999999]
["2025-03-25T13:41:15.000000000",491.91,495.0,0.06,0.07,3.09,3.23,0.07,-0.926,0.064,8836,71530,0.057,285,9982,58174.9,770324.3999999999]
["2025-03-25T13:41:37.000000000",491.965,486.0,5.81,6.06,0.02,0.03,0.977,-0.022,0.018,1254,1432,0.018,3012,18830,7678.799999999999,765561.2999999998]
["2025-03-25T13:41:49.000000000",491.97,486.0,5.85,6.11,0.02,0.03,0.978,-0.022,0.018,1254,1432,0.018,3012,18830,7678.799999999999,776792.9999999997]
["2025-03-25T13:41:49.000000000",491.97,496.0,0.03,0.04,3.92,4.14,0.039,-0.948,0.037,3125,31252,0.022,88,3491,11756.1,776792.9999999997]
["2025-03-25T13:42:00.000000000",491.99,518.0,0.0,0.01,25.94,26.15,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,770018.8999999998]
["2025-03-25T13:42:22.000000000",491.975,460.0,31.75,32.08,0.0,0.01,0.998,-0.002,0.0,5,4,0.0,952,44,0.0,773423.4]
["2025-03-25T13:42:33.000000000",491.97,461.0,30.77,31.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,438,1,43.8,768293.0999999999]
["2025-03-25T13:42:45.000000000",491.955,471.0,20.78,21.08,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,14,186.8,767312.5999999997]
["2025-03-25T13:42:56.000000000",491.895,493.0,0.33,0.34,1.41,1.46,0.289,-0.711,0.179,3312,208293,0.179,377,123952,66033.09999999999,767312.5999999997]
["2025-03-25T13:42:56.000000000",491.895,514.0,0.0,0.01,21.93,22.25,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,767312.5999999997]
["2025-03-25T13:43:08.000000000",491.99,503.0,0.0,0.01,10.94,11.26,0.004,-1.0,0.003,1568,3324,0.0,0,4,470.4,751834.1]
["2025-03-25T13:43:31.000000000",491.945,494.0,0.14,0.15,2.15,2.23,0.146,-0.853,0.118,6113,113464,0.116,134,28011,73687.79999999999,769248.1999999997]
["2025-03-25T13:43:43.000000000",491.915,487.0,4.83,5.09,0.03,0.04,0.967,-0.033,0.027,2690,1118,0.027,3974,21814,17992.8,769248.1999999997]
["2025-03-25T13:43:54.000000000",491.905,456.0,35.78,36.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,772421.2999999999]
["2025-03-25T13:43:54.000000000",491.905,530.0,0.0,0.01,37.89,38.22,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,772421.2999999999]
["2025-03-25T13:44:17.000000000",491.955,460.0,31.78,32.1,0.0,0.01,1.0,-0.002,0.0,5,4,0.0,952,44,0.0,751760.1999999997]
["2025-03-25T13:44:28.000000000",491.92,457.0,34.79,35.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,751760.1999999997]
["2025-03-25T13:44:39.000000000",491.92,479.0,12.79,13.06,0.0,0.01,1.0,-0.003,0.0,874,168,0.002,3212,4571,642.4000000000001,749973.9999999999]
["2025-03-25T13:44:50.000000000",491.965,501.0,0.0,0.01,8.94,9.19,0.005,-1.0,0.004,1671,2229,0.0,1,21,668.4,770674.9]
["2025-03-25T13:44:50.000000000",491.965,515.0,0.0,0.01,22.95,23.19,0.002,-1.0,0.001,196,0,0.0,0,115,19.6,770674.9]
["2025-03-25T13:45:02.000000000",491.92,511.0,0.0,0.01,18.94,19.19,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,769979.0999999999]
["2025-03-25T13:45:26.000000000",491.865,453.0,38.75,39.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,760767.7999999997]
["2025-03-25T13:45:37.000000000",491.905,488.0,3.84,4.03,0.06,0.07,0.94,-0.06,0.048,2385,3487,0.048,4912,59117,35025.600000000006,776757.5000000001]
["2025-03-25T13:45:48.000000000",491.885,464.0,27.72,28.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,776061.8]
["2025-03-25T13:46:00.000000000",491.9,454.0,37.75,38.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,773630.4999999999]
["2025-03-25T13:46:11.000000000",491.85,461.0,30.74,31.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,438,1,43.8,773630.4999999999]
["2025-03-25T13:46:22.000000000",491.815,497.0,0.02,0.03,5.02,5.36,0.025,-0.953,0.023,2948,13078,0.002,35,1581,6787.4,775755.2]
["2025-03-25T13:46:34.000000000",491.86,487.0,4.79,4.97,0.03,0.04,0.951,-0.033,0.013,2690,1122,0.028,3974,21846,14624.200000000004,761913.8]
["2025-03-25T13:46:34.000000000",491.86,514.0,0.0,0.01,22.04,22.3,0.002,-0.998,0.001,581,2,0.001,10,0,59.1,761913.8]
["2025-03-25T13:46:45.000000000",491.885,545.0,0.0,0.01,53.04,53.26,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,778816.2999999999]
["2025-03-25T13:46:57.000000000",491.87,519.0,0.0,0.01,27.0,27.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,778816.2999999999]
["2025-03-25T13:47:20.000000000",491.91,487.0,4.79,5.0,0.03,0.04,0.967,-0.033,0.028,2690,1122,0.028,3974,21846,18659.2,783762.6]
["2025-03-25T13:47:20.000000000",491.91,550.0,0.0,0.01,58.0,58.3,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,783762.6]
["2025-03-25T13:47:42.000000000",491.99,472.0,19.78,20.13,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,117,133.4,759318.6999999997]
["2025-03-25T13:47:53.000000000",491.97,494.0,0.13,0.14,2.12,2.21,0.141,-0.857,0.119,6113,113778,0.116,134,28055,74299.1,776010.7999999999]
["2025-03-25T13:48:05.000000000",491.955,462.0,29.77,30.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,997,0,99.7,777558.1]
["2025-03-25T13:48:16.000000000",491.95,505.0,0.0,0.01,12.9,13.17,0.003,-0.997,0.002,1102,60,0.002,1219,0,464.2000000000001,759437.7999999997]
["2025-03-25T13:48:27.000000000",491.895,495.0,0.06,0.07,3.02,3.21,0.071,-0.929,0.066,8836,71747,0.066,285,9987,60198.60000000001,759437.7999999997]
["2025-03-25T13:48:38.000000000",491.875,515.0,0.0,0.01,22.99,23.26,0.002,-0.998,0.001,196,0,0.001,0,115,19.6,763064.0]
["2025-03-25T13:48:50.000000000",491.865,457.0,34.78,35.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,776442.0]
["2025-03-25T13:48:50.000000000",491.865,535.0,0.0,0.01,42.97,43.22,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,776442.0]
["2025-03-25T13:49:12.000000000",491.845,488.0,3.76,4.05,0.05,0.06,0.946,-0.054,0.046,2385,3487,0.046,4912,59172,33566.2,780372.9999999999]
["2025-03-25T13:49:24.000000000",491.805,490.0,2.01,2.07,0.22,0.23,0.813,-0.186,0.126,4003,26580,0.127,9066,117693,165576.0,761370.7]
["2025-03-25T13:49:35.000000000",491.785,480.0,11.73,11.98,0.0,0.01,1.0,-0.004,0.0,2053,365,0.002,4543,7798,908.6,766374.8999999999]
["2025-03-25T13:49:46.000000000",491.75,461.0,30.65,30.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,1,0.0,766374.8999999999]
["2025-03-25T13:49:58.000000000",491.78,491.0,1.24,1.26,0.47,0.48,0.647,-0.353,0.187,3531,68590,0.187,2251,137220,108123.4,779857.4999999998]
["2025-03-25T13:50:09.000000000",491.755,513.0,0.0,0.01,21.07,21.33,0.002,-0.998,0.001,1708,4,0.001,0,0,170.79999999999998,764961.3999999999]
["2025-03-25T13:50:20.000000000",491.685,514.0,0.0,0.01,22.11,22.42,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,761851.5999999999]
["2025-03-25T13:50:20.000000000",491.685,523.0,0.0,0.01,31.15,31.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,761851.5999999999]
["2025-03-25T13:50:43.000000000",491.735,465.0,26.6,26.87,0.0,0.01,0.998,-0.002,0.001,51,50,0.001,2017,138,206.8,782255.2999999999]
["2025-03-25T13:50:54.000000000",491.74,455.0,36.61,36.83,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,628,0,0.0,761647.4999999998]
["2025-03-25T13:51:06.000000000",491.745,489.0,2.84,2.93,0.12,0.13,0.885,-0.112,0.08,2682,5979,0.083,4326,59492,57361.8,763443.8999999998]
["2025-03-25T13:51:17.000000000",491.625,498.0,0.01,0.02,6.14,6.49,0.015,-0.985,0.013,3409,14553,0.013,54,411,4501.9,763443.8999999998]
["2025-03-25T13:51:28.000000000",491.605,488.0,3.58,3.83,0.06,0.07,0.937,-0.063,0.052,2385,3787,0.052,4912,59709,37944.4,784282.4999999999]
["2025-03-25T13:51:39.000000000",491.635,462.0,29.49,29.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,997,0,99.7,783703.2999999998]
["2025-03-25T13:51:39.000000000",491.635,550.0,0.0,0.01,58.19,58.53,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,783703.2999999998]
["2025-03-25T13:52:02.000000000",491.715,521.0,0.0,0.01,29.18,29.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,764125.4999999998]
["2025-03-25T13:52:13.000000000",491.735,515.0,0.0,0.01,23.15,23.42,0.002,-1.0,0.001,196,0,0.0,0,115,19.6,782750.5999999997]
["2025-03-25T13:52:13.000000000",491.735,555.0,0.0,0.01,63.15,63.4,0.001,-1.0,0.0,0,0,0.0,0,48,0.0,782750.5999999997]
["2025-03-25T13:52:35.000000000",491.75,473.0,18.63,18.9,0.0,0.01,0.998,-0.002,0.001,977,3,0.001,1189,191,216.6,783480.0999999999]
["2025-03-25T13:52:47.000000000",491.66,488.0,3.65,3.88,0.06,0.07,0.938,-0.062,0.05,2385,3787,0.05,4912,59720,36485.0,783480.0999999999]
["2025-03-25T13:52:58.000000000",491.61,484.0,7.48,7.79,0.01,0.02,0.988,-0.012,0.009,868,258,0.009,3803,10794,4203.9,784791.9999999998]
["2025-03-25T13:53:09.000000000",491.58,506.0,0.0,0.01,14.21,14.53,0.003,-0.997,0.002,1953,27,0.002,0,0,390.6,769270.8999999998]
["2025-03-25T13:53:21.000000000",491.71,540.0,0.0,0.01,48.17,48.41,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,780439.5999999997]
["2025-03-25T13:53:32.000000000",491.7,463.0,28.53,28.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,780439.5999999997]
["2025-03-25T13:53:43.000000000",491.695,458.0,33.56,33.79,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,766059.4999999997]
["2025-03-25T13:53:55.000000000",491.7,545.0,0.0,0.01,53.17,53.44,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,782738.2999999997]
["2025-03-25T13:54:06.000000000",491.735,516.0,0.0,0.01,24.17,24.41,0.002,-0.997,0.001,202,0,0.0,0,0,20.200000000000003,764045.1999999996]
["2025-03-25T13:54:17.000000000",491.8,491.0,1.25,1.27,0.45,0.46,0.644,-0.356,0.186,3531,70103,0.186,2251,139269,107545.2,764045.1999999996]
["2025-03-25T13:54:29.000000000",491.81,481.0,10.61,10.91,0.0,0.01,0.996,-0.004,0.003,982,71,0.003,2351,4364,999.9,779639.3999999997]
["2025-03-25T13:54:40.000000000",491.815,489.0,2.9,2.98,0.11,0.12,0.894,-0.106,0.081,2682,6007,0.081,4326,59536,56764.8,778079.8999999998]
["2025-03-25T13:54:51.000000000",491.82,492.0,0.67,0.68,0.84,0.85,0.462,-0.538,0.207,4507,188958,0.207,2036,175036,135440.09999999998,778963.1999999997]
["2025-03-25T13:55:02.000000000",491.81,514.0,0.0,0.01,22.1,22.32,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,778963.1999999997]
["2025-03-25T13:55:13.000000000",491.785,462.0,29.66,29.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,997,0,99.7,777058.0999999999]
["2025-03-25T13:55:25.000000000",491.78,525.0,0.0,0.01,33.08,33.37,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,763230.1999999998]
["2025-03-25T13:55:36.000000000",491.815,466.0,25.7,25.95,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,775426.3999999998]
["2025-03-25T13:55:47.000000000",491.84,515.0,0.0,0.01,22.99,23.27,0.002,-1.0,0.001,196,0,0.0,0,115,19.6,775426.3999999998]
["2025-03-25T13:55:59.000000000",491.83,477.0,14.69,14.98,0.0,0.01,1.0,-0.003,0.0,587,18,0.002,2681,4092,536.2,762807.6999999998]
["2025-03-25T13:56:10.000000000",491.825,499.0,0.0,0.01,7.02,7.26,0.006,-1.0,0.006,2405,11745,0.0,48,1183,1443.0,778983.4999999998]
["2025-03-25T13:56:22.000000000",491.885,489.0,2.96,3.04,0.1,0.11,0.901,-0.099,0.077,2682,6024,0.077,4326,59567,53961.6,777012.6999999998]
["2025-03-25T13:56:33.000000000",491.925,490.0,2.09,2.15,0.19,0.2,0.819,-0.181,0.127,4003,26938,0.127,9066,119775,165976.30000000002,777012.6999999998]
["2025-03-25T13:56:56.000000000",491.905,452.0,39.81,40.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,775115.5999999999]
["2025-03-25T13:56:56.000000000",491.905,522.0,0.0,0.01,29.94,30.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,775115.5999999999]
["2025-03-25T13:57:19.000000000",491.96,463.0,28.81,29.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,775666.5]
["2025-03-25T13:57:30.000000000",491.9,453.0,38.79,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,777215.7999999999]
["2025-03-25T13:57:30.000000000",491.9,474.0,17.81,18.06,0.0,0.01,0.997,-0.003,0.001,256,5,0.001,1257,324,151.3,777215.7999999999]
["2025-03-25T13:57:41.000000000",491.94,516.0,0.0,0.01,23.94,24.2,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,757631.5999999999]
["2025-03-25T13:57:52.000000000",491.97,485.0,6.9,7.0,0.01,0.02,0.987,-0.013,0.011,3002,1748,0.011,6094,18922,10005.6,772348.1999999997]
["2025-03-25T13:58:04.000000000",491.915,507.0,0.0,0.01,14.94,15.17,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,772348.1999999997]
["2025-03-25T13:58:15.000000000",491.885,489.0,2.96,3.11,0.09,0.1,0.907,-0.093,0.076,2682,6029,0.076,4326,59705,53260.8,774105.4999999998]
["2025-03-25T13:58:27.000000000",491.815,518.0,0.0,0.01,25.97,26.27,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,785021.1999999998]
["2025-03-25T13:58:49.000000000",491.645,460.0,31.56,31.89,0.0,0.01,0.998,-0.002,0.0,5,4,0.0,952,44,0.0,783058.8999999998]
["2025-03-25T13:58:49.000000000",491.645,478.0,13.56,13.89,0.0,0.01,0.997,-0.003,0.002,762,59,0.002,2313,10792,615.0,783058.8999999998]
["2025-03-25T13:59:11.000000000",491.66,471.0,20.54,20.8,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,14,186.8,787882.3999999999]
["2025-03-25T13:59:11.000000000",491.66,492.0,0.59,0.6,0.91,0.92,0.431,-0.569,0.21,4507,191962,0.21,2036,178595,137403.0,787882.3999999999]
["2025-03-25T13:59:22.000000000",491.66,482.0,9.58,9.78,0.01,0.02,0.99,-0.01,0.006,747,268,0.006,2939,7511,2211.6,788882.7999999998]
["2025-03-25T13:59:34.000000000",491.675,517.0,0.0,0.01,25.21,25.44,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,788882.7999999998]
["2025-03-25T13:59:45.000000000",491.69,525.0,0.0,0.01,33.17,33.43,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,786039.3999999999]
["2025-03-25T13:59:57.000000000",491.68,515.0,0.0,0.01,23.18,23.43,0.002,-1.0,0.001,196,0,0.0,0,115,19.6,784682.2999999999]
["2025-03-25T14:00:08.000000000",491.5,490.0,1.78,1.81,0.28,0.29,0.766,-0.235,0.147,4003,27058,0.148,9066,120652,193020.9,819668.8000000002]
["2025-03-25T14:00:19.000000000",491.515,530.0,0.0,0.01,38.32,38.6,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,819668.8000000002]
["2025-03-25T14:00:42.000000000",491.6,468.0,23.5,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,91,168.79999999999998,785065.4999999999]
["2025-03-25T14:00:53.000000000",491.7,463.0,28.58,28.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,785065.4999999999]
["2025-03-25T14:01:04.000000000",491.69,479.0,12.57,12.82,0.0,0.01,0.997,-0.003,0.002,874,173,0.002,3212,4571,817.2,786643.2999999998]
["2025-03-25T14:01:04.000000000",491.69,500.0,0.0,0.01,8.22,8.44,0.005,-1.0,0.005,6247,9797,0.0,23,282,3123.5,786643.2999999998]
["2025-03-25T14:01:27.000000000",491.665,452.0,39.57,39.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,337,0,0.0,788807.2999999997]
["2025-03-25T14:01:27.000000000",491.665,511.0,0.0,0.01,19.16,19.43,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,788807.2999999997]
["2025-03-25T14:01:50.000000000",491.67,453.0,38.51,38.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,797475.1]
["2025-03-25T14:01:50.000000000",491.67,523.0,0.0,0.01,31.19,31.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,797475.1]
["2025-03-25T14:02:01.000000000",491.7,491.0,1.17,1.19,0.46,0.47,0.64,-0.36,0.195,3531,72629,0.195,2251,144551,112749.0,791099.0999999999]
["2025-03-25T14:02:12.000000000",491.675,485.0,6.58,6.77,0.01,0.02,0.986,-0.014,0.012,3002,1839,0.012,6094,20890,10915.2,791166.3999999999]
["2025-03-25T14:02:35.000000000",491.66,476.0,15.52,15.79,0.0,0.01,0.997,-0.003,0.002,686,10,0.002,1502,2931,437.6,796920.4]
["2025-03-25T14:02:46.000000000",491.685,464.0,27.52,27.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,793336.2999999999]
["2025-03-25T14:02:57.000000000",491.67,487.0,4.6,4.78,0.03,0.04,0.966,-0.034,0.03,2690,1135,0.03,3974,22135,19992.0,793703.7]
["2025-03-25T14:02:57.000000000",491.67,508.0,0.0,0.01,16.2,16.47,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,793703.7]
["2025-03-25T14:03:08.000000000",491.555,517.0,0.0,0.01,25.23,25.51,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,793703.7]
["2025-03-25T14:03:20.000000000",491.535,519.0,0.0,0.01,27.24,27.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1480165.3000000005]
["2025-03-25T14:03:42.000000000",491.615,461.0,30.5,30.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,1,0.0,811092.8999999999]
["2025-03-25T14:03:53.000000000",491.635,490.0,1.87,1.91,0.24,0.25,0.789,-0.211,0.142,4003,27324,0.142,9066,121012,185579.8,811092.8999999999]
["2025-03-25T14:04:05.000000000",491.635,472.0,19.5,19.75,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,791980.0999999997]
["2025-03-25T14:04:05.000000000",491.635,493.0,0.22,0.23,1.57,1.6,0.221,-0.779,0.167,3312,213648,0.166,377,127114,61568.600000000006,791980.0999999997]
["2025-03-25T14:04:27.000000000",491.695,479.0,12.56,12.78,0.0,0.01,0.997,-0.003,0.002,874,173,0.002,3212,4573,817.2,788356.8999999997]
["2025-03-25T14:04:27.000000000",491.695,504.0,0.0,0.01,12.22,12.51,0.004,-1.0,0.002,1084,149,0.0,0,4,216.8,788356.8999999997]
["2025-03-25T14:04:39.000000000",491.65,530.0,0.0,0.01,38.21,38.47,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,788356.8999999997]
["2025-03-25T14:04:50.000000000",491.645,516.0,0.0,0.01,24.24,24.49,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,768884.6]
["2025-03-25T14:05:02.000000000",491.665,518.0,0.0,0.01,26.24,26.48,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,787460.3999999998]
["2025-03-25T14:05:14.000000000",491.63,535.0,0.0,0.01,43.22,43.51,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,787865.6999999998]
["2025-03-25T14:05:37.000000000",491.705,469.0,22.59,22.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,115,155.0,771864.2]
["2025-03-25T14:05:48.000000000",491.62,491.0,1.11,1.13,0.48,0.49,0.642,-0.358,0.192,3531,73970,0.192,2251,146592,111014.4,774129.1999999998]
["2025-03-25T14:06:00.000000000",491.55,480.0,11.51,11.77,0.0,0.01,0.996,-0.004,0.003,2053,365,0.003,4543,7817,1978.8,793338.7]
["2025-03-25T14:06:00.000000000",491.55,501.0,0.0,0.01,9.22,9.53,0.004,-1.0,0.004,1671,2229,0.0,1,21,668.4,793338.7]
["2025-03-25T14:06:22.000000000",491.475,464.0,27.28,27.61,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,775906.4999999998]
["2025-03-25T14:06:22.000000000",491.475,512.0,0.0,0.01,20.39,20.72,0.002,-0.998,0.001,1522,0,0.001,0,2,152.2,775906.4999999998]
["2025-03-25T14:06:45.000000000",491.46,454.0,37.32,37.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,796444.4999999999]
["2025-03-25T14:06:56.000000000",491.525,453.0,38.35,38.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,796444.4999999999]
["2025-03-25T14:07:08.000000000",491.535,465.0,26.38,26.67,0.0,0.01,0.998,-0.002,0.001,51,50,0.001,2017,138,206.8,798136.6]
["2025-03-25T14:07:19.000000000",491.525,487.0,4.47,4.68,0.03,0.04,0.965,-0.035,0.031,2690,1136,0.031,3974,22192,20658.4,796116.8]
["2025-03-25T14:07:30.000000000",491.465,477.0,14.36,14.66,0.0,0.01,0.997,-0.003,0.002,587,18,0.002,2681,4093,653.5999999999999,798236.0]
["2025-03-25T14:07:41.000000000",491.515,492.0,0.51,0.52,0.99,1.0,0.39,-0.61,0.208,4507,197397,0.208,2036,182643,136094.4,798236.0]
["2025-03-25T14:07:53.000000000",491.51,488.0,3.51,3.69,0.06,0.07,0.929,-0.064,0.045,2385,4105,0.054,4912,60423,37257.3,1711951.1000000006]
["2025-03-25T14:07:53.000000000",491.51,509.0,0.0,0.01,17.37,17.6,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,1711951.1000000006]
["2025-03-25T14:08:16.000000000",491.8,465.0,26.57,26.9,0.0,0.01,1.0,-0.002,0.0,51,50,0.001,2017,138,201.7,780389.7000000001]
["2025-03-25T14:08:16.000000000",491.8,520.0,0.0,0.01,28.1,28.42,0.002,-1.0,0.001,147,0,0.0,244,2,14.7,780389.7000000001]
["2025-03-25T14:08:39.000000000",491.825,462.0,29.7,29.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,997,0,99.7,783660.1999999998]
["2025-03-25T14:08:39.000000000",491.825,518.0,0.0,0.01,26.04,26.29,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,783660.1999999998]
["2025-03-25T14:09:03.000000000",491.85,473.0,18.66,18.94,0.0,0.01,0.998,-0.002,0.001,977,3,0.001,1189,191,216.6,785064.0999999999]
["2025-03-25T14:09:14.000000000",491.87,495.0,0.04,0.05,3.11,3.25,0.055,-0.937,0.057,8836,73498,0.045,285,10027,51647.70000000001,783205.1]
["2025-03-25T14:09:25.000000000",491.845,507.0,0.0,0.01,14.99,15.26,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,783205.1]
["2025-03-25T14:09:37.000000000",491.89,506.0,0.0,0.01,13.99,14.25,0.003,-1.0,0.002,1953,27,0.0,0,0,390.6,762803.8999999998]
["2025-03-25T14:09:37.000000000",491.89,535.0,0.0,0.01,43.0,43.3,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,762803.8999999998]
["2025-03-25T14:10:00.000000000",491.895,480.0,11.8,12.03,0.0,0.01,0.996,-0.004,0.002,2053,365,0.002,4543,7817,1319.2,779656.5999999999]
["2025-03-25T14:10:11.000000000",491.96,458.0,33.81,34.09,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,779656.5999999999]
["2025-03-25T14:10:23.000000000",492.005,480.0,11.88,12.11,0.0,0.01,0.996,-0.004,0.002,2053,365,0.002,4543,7817,1319.2,787389.8999999998]
["2025-03-25T14:10:34.000000000",492.095,471.0,20.96,21.2,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,777078.4999999998]
["2025-03-25T14:10:34.000000000",492.095,520.0,0.0,0.01,27.81,28.01,0.002,-1.0,0.001,147,0,0.0,244,2,14.7,777078.4999999998]
["2025-03-25T14:10:57.000000000",492.095,484.0,8.02,8.24,0.01,0.02,1.0,-0.012,0.0,868,271,0.008,3803,10832,3042.4,752822.4999999998]
["2025-03-25T14:11:08.000000000",492.105,507.0,0.0,0.01,14.73,15.0,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,778604.2999999998]
["2025-03-25T14:11:19.000000000",492.13,497.0,0.02,0.03,4.72,4.97,0.026,-0.953,0.025,2948,13828,0.004,35,1602,7384.0,771246.5999999999]
["2025-03-25T14:11:31.000000000",492.14,520.0,0.0,0.01,27.71,27.95,0.002,-1.0,0.001,147,0,0.0,244,2,14.7,769144.2999999997]
["2025-03-25T14:11:43.000000000",492.105,462.0,30.01,30.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,769144.2999999997]
["2025-03-25T14:11:54.000000000",492.125,489.0,3.08,3.29,0.06,0.07,0.93,-0.07,0.063,2682,6130,0.063,4326,60909,44150.4,768968.2999999998]
["2025-03-25T14:12:05.000000000",492.16,475.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,1066,22,0.001,2533,1021,359.90000000000003,767281.7999999998]
["2025-03-25T14:12:16.000000000",492.18,498.0,0.01,0.02,5.69,5.97,0.016,-1.0,0.015,3409,14734,0.0,54,411,5113.5,762374.5999999997]
["2025-03-25T14:12:28.000000000",492.135,465.0,27.06,27.3,0.0,0.01,0.998,-0.002,0.001,51,50,0.001,2017,138,206.8,762374.5999999997]
["2025-03-25T14:12:40.000000000",492.115,511.0,0.0,0.01,18.73,18.98,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,765240.0999999997]
["2025-03-25T14:13:03.000000000",492.105,455.0,37.0,37.24,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,628,0,0.0,768537.8999999998]
["2025-03-25T14:13:03.000000000",492.105,521.0,0.0,0.01,28.77,29.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,768537.8999999998]
["2025-03-25T14:13:15.000000000",492.155,466.0,26.0,26.27,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,768537.8999999998]
["2025-03-25T14:13:37.000000000",492.15,459.0,33.04,33.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,0,0.0,744940.9999999998]
["2025-03-25T14:13:37.000000000",492.15,480.0,12.04,12.3,0.0,0.01,1.0,-0.004,0.0,2053,365,0.002,4543,7817,908.6,744940.9999999998]
["2025-03-25T14:13:48.000000000",492.155,484.0,8.04,8.31,0.01,0.02,0.988,-0.012,0.008,868,271,0.008,3803,10962,3736.8,765833.4999999999]
["2025-03-25T14:14:00.000000000",492.17,493.0,0.32,0.33,1.13,1.17,0.308,-0.692,0.214,3312,221994,0.213,377,128460,78906.90000000001,765833.4999999999]
["2025-03-25T14:14:11.000000000",492.11,516.0,0.0,0.01,23.69,23.98,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,765840.2999999998]
["2025-03-25T14:14:33.000000000",492.24,461.0,31.06,31.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,1,0.0,739781.6999999997]
["2025-03-25T14:14:33.000000000",492.24,545.0,0.0,0.01,52.65,52.96,0.001,-0.999,0.0,36,0,0.0,0,98,0.0,739781.6999999997]
["2025-03-25T14:14:56.000000000",492.275,473.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,977,3,0.001,1189,191,216.6,760418.2999999998]
["2025-03-25T14:15:07.000000000",492.28,453.0,39.1,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,761173.2999999998]
["2025-03-25T14:15:07.000000000",492.28,484.0,8.11,8.39,0.01,0.02,0.988,-0.012,0.008,868,271,0.008,3803,10962,3736.8,761173.2999999998]
["2025-03-25T14:15:19.000000000",492.335,507.0,0.0,0.01,14.59,14.86,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,745668.8999999999]
["2025-03-25T14:15:30.000000000",492.41,508.0,0.0,0.01,15.51,15.84,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,745668.8999999999]
["2025-03-25T14:15:41.000000000",492.28,520.0,0.0,0.01,27.54,27.79,0.002,-1.0,0.001,147,0,0.0,244,2,14.7,759908.3999999998]
["2025-03-25T14:15:52.000000000",492.195,511.0,0.0,0.01,18.58,18.9,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,745107.6999999997]
["2025-03-25T14:16:14.000000000",492.135,455.0,37.02,37.38,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,628,0,0.0,771831.0999999997]
["2025-03-25T14:16:25.000000000",492.1,472.0,19.97,20.3,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,117,133.4,752040.2999999997]
["2025-03-25T14:16:37.000000000",492.115,468.0,24.01,24.28,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,91,168.6,752128.8999999998]
["2025-03-25T14:16:48.000000000",492.205,491.0,1.44,1.47,0.25,0.26,0.755,-0.245,0.18,3531,81792,0.18,2251,155666,104076.0,769764.2999999997]
["2025-03-25T14:16:48.000000000",492.205,535.0,0.0,0.01,42.7,42.97,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,769764.2999999997]
["2025-03-25T14:16:59.000000000",492.22,502.0,0.0,0.01,9.7,9.97,0.004,-1.0,0.003,3509,2274,0.0,0,5,1052.7,769764.2999999997]
["2025-03-25T14:17:10.000000000",492.23,525.0,0.0,0.01,32.64,32.93,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,766041.8999999997]
["2025-03-25T14:17:22.000000000",492.285,519.0,0.0,0.01,26.57,26.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,759738.5999999999]
["2025-03-25T14:17:44.000000000",492.325,459.0,33.16,33.42,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,342,0,0.0,762805.5999999999]
["2025-03-25T14:17:55.000000000",492.28,482.0,10.17,10.43,0.0,0.01,0.996,-0.004,0.003,747,269,0.003,2939,7982,1105.8,763780.3999999998]
["2025-03-25T14:18:06.000000000",492.345,496.0,0.02,0.03,3.61,3.86,0.032,-0.968,0.037,3125,32186,0.037,88,3594,11888.1,740944.6999999997]
["2025-03-25T14:18:17.000000000",492.355,495.0,0.04,0.05,2.64,2.74,0.061,-0.939,0.07,8836,74339,0.07,285,10045,63847.000000000015,740944.6999999997]
["2025-03-25T14:18:29.000000000",492.35,486.0,6.18,6.5,0.01,0.02,1.0,-0.014,0.0,1254,1434,0.012,3012,19163,3614.4,741039.2999999998]
["2025-03-25T14:18:40.000000000",492.37,472.0,20.24,20.47,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,762869.3999999998]
["2025-03-25T14:18:40.000000000",492.37,545.0,0.0,0.01,52.53,52.78,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,762869.3999999998]
["2025-03-25T14:18:51.000000000",492.37,520.0,0.0,0.01,27.53,27.75,0.002,-0.998,0.001,147,0,0.001,244,2,39.1,739524.8999999998]
["2025-03-25T14:19:14.000000000",492.425,464.0,28.28,28.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,738035.7999999997]
["2025-03-25T14:19:14.000000000",492.425,514.0,0.0,0.01,21.48,21.71,0.002,-0.998,0.001,581,2,0.001,10,0,59.1,738035.7999999997]
["2025-03-25T14:19:37.000000000",492.435,477.0,15.33,15.58,0.0,0.01,1.0,-0.003,0.0,587,18,0.002,2681,4093,536.2,732146.0999999997]
["2025-03-25T14:19:48.000000000",492.38,500.0,0.0,0.01,7.46,7.74,0.005,-0.995,0.005,6247,9807,0.005,23,282,3135.0,732146.0999999997]
["2025-03-25T14:19:59.000000000",492.405,507.0,0.0,0.01,14.48,14.73,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,758586.8999999999]
["2025-03-25T14:20:11.000000000",492.49,513.0,0.0,0.01,20.41,20.71,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,755106.1999999998]
["2025-03-25T14:20:22.000000000",492.56,455.0,37.34,37.68,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,628,0,0.0,756383.4999999998]
["2025-03-25T14:20:33.000000000",492.615,483.0,9.38,9.72,0.0,0.01,0.996,-0.004,0.003,1151,244,0.003,2915,12418,1219.8,756383.4999999998]
["2025-03-25T14:20:44.000000000",492.615,468.0,24.43,24.74,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,91,168.6,729939.9999999997]
["2025-03-25T14:20:55.000000000",492.615,491.0,1.76,1.8,0.16,0.17,0.822,-0.177,0.148,3531,83897,0.15,2251,158420,86023.79999999999,1173994.6]
["2025-03-25T14:21:07.000000000",492.61,459.0,33.47,33.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,0,0.0,753815.2999999999]
["2025-03-25T14:21:18.000000000",492.625,504.0,0.0,0.01,11.29,11.53,0.004,-1.0,0.003,1084,149,0.0,0,4,325.20000000000005,753815.2999999999]
["2025-03-25T14:21:29.000000000",492.645,495.0,0.05,0.06,2.4,2.49,0.076,-0.924,0.088,8836,74617,0.088,285,10055,80264.8,729141.7999999998]
["2025-03-25T14:21:40.000000000",492.645,515.0,0.0,0.01,22.25,22.49,0.002,-1.0,0.001,196,0,0.0,0,115,19.6,755298.8999999999]
["2025-03-25T14:21:52.000000000",492.635,459.0,33.5,33.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,0,0.0,751775.7]
["2025-03-25T14:22:03.000000000",492.645,555.0,0.0,0.01,62.21,62.47,0.001,-1.0,0.0,0,0,0.0,0,50,0.0,751775.7]
["2025-03-25T14:22:15.000000000",492.62,473.0,19.49,19.74,0.0,0.01,0.998,-0.002,0.001,977,3,0.001,1189,191,216.6,750512.9]
["2025-03-25T14:22:26.000000000",492.585,494.0,0.15,0.16,1.54,1.59,0.183,-0.816,0.17,6113,121104,0.168,134,29442,106172.2,746763.7999999997]
["2025-03-25T14:22:37.000000000",492.645,486.0,6.51,6.72,0.01,0.02,1.0,-0.014,0.0,1254,1440,0.012,3012,19207,3614.4,729607.0999999999]
["2025-03-25T14:22:49.000000000",492.56,509.0,0.0,0.01,16.19,16.51,0.003,-1.0,0.002,1620,0,0.0,0,0,324.0,729607.0999999999]
["2025-03-25T14:23:00.000000000",492.535,470.0,22.32,22.78,0.0,0.01,0.998,-0.002,0.001,168,57,0.001,1877,999,204.5,752994.7999999998]
["2025-03-25T14:23:11.000000000",492.525,522.0,0.0,0.01,29.24,29.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,729095.8999999998]
["2025-03-25T14:23:34.000000000",492.51,466.0,26.32,26.74,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,756765.1]
["2025-03-25T14:23:34.000000000",492.51,530.0,0.0,0.01,37.28,37.7,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,756765.1]
["2025-03-25T14:23:45.000000000",492.52,477.0,15.33,15.74,0.0,0.01,1.0,-0.003,0.0,587,22,0.002,2681,4093,536.2,734649.1999999996]
["2025-03-25T14:24:08.000000000",492.475,470.0,22.23,22.72,0.0,0.01,1.0,-0.002,0.0,168,57,0.001,1877,999,187.7,738246.8999999997]
["2025-03-25T14:24:08.000000000",492.475,502.0,0.0,0.01,9.28,9.71,0.004,-0.996,0.004,3509,2274,0.004,0,5,1403.6,738246.8999999997]
["2025-03-25T14:24:19.000000000",492.475,513.0,0.0,0.01,20.29,20.72,0.002,-0.998,0.001,1708,4,0.001,0,0,170.79999999999998,738246.8999999997]
["2025-03-25T14:24:30.000000000",492.42,504.0,0.0,0.01,11.36,11.82,0.004,-0.996,0.003,1084,149,0.003,0,4,325.20000000000005,741187.9999999998]
["2025-03-25T14:24:41.000000000",492.455,535.0,0.0,0.01,42.3,42.75,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,767083.8999999999]
["2025-03-25T14:25:04.000000000",492.405,482.0,10.23,10.68,0.0,0.01,0.996,-0.004,0.003,747,276,0.003,2939,8083,1105.8,763108.6]
["2025-03-25T14:25:15.000000000",492.255,461.0,31.04,31.51,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,1,0.0,763558.7]
["2025-03-25T14:25:26.000000000",492.215,484.0,7.96,8.46,0.01,0.02,0.988,-0.012,0.008,868,271,0.008,3803,11180,3736.8,771527.1999999998]
["2025-03-25T14:25:38.000000000",492.27,458.0,34.05,34.42,0.0,0.01,0.999,-0.001,0.0,3,0,0.001,717,0,71.7,771927.5999999997]
["2025-03-25T14:25:38.000000000",492.27,495.0,0.04,0.05,2.73,2.82,0.06,-0.934,0.068,8836,75080,0.057,285,10110,61709.30000000001,771927.5999999997]
["2025-03-25T14:25:49.000000000",492.185,518.0,0.0,0.01,25.58,26.0,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,771927.5999999997]
["2025-03-25T14:26:00.000000000",492.045,513.0,0.0,0.01,20.71,21.19,0.002,-0.998,0.001,1708,4,0.001,0,0,170.79999999999998,754663.5999999996]
["2025-03-25T14:26:11.000000000",492.12,555.0,0.0,0.01,62.7,63.09,0.001,-0.999,0.0,0,0,0.0,0,51,0.0,758711.3999999997]
["2025-03-25T14:26:22.000000000",492.18,522.0,0.0,0.01,29.6,30.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,758711.3999999997]
["2025-03-25T14:26:45.000000000",492.165,490.0,2.23,2.32,0.1,0.11,0.884,-0.116,0.106,4003,29233,0.106,9066,126804,138531.4,779342.5999999996]
["2025-03-25T14:26:56.000000000",492.175,488.0,3.99,4.29,0.03,0.04,0.949,-0.037,0.019,2385,4121,0.034,4912,62749,21232.3,757789.3999999997]
["2025-03-25T14:27:07.000000000",492.14,479.0,12.97,13.4,0.0,0.01,1.0,-0.003,0.0,874,173,0.002,3212,4574,642.4000000000001,757789.3999999997]
["2025-03-25T14:27:18.000000000",492.185,466.0,25.96,26.39,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,782767.3999999997]
["2025-03-25T14:27:18.000000000",492.185,522.0,0.0,0.01,29.59,30.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,782767.3999999997]
["2025-03-25T14:27:30.000000000",492.155,513.0,0.0,0.01,20.62,21.07,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,756602.1999999997]
["2025-03-25T14:27:52.000000000",492.135,457.0,34.93,35.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,781218.4999999999]
["2025-03-25T14:27:52.000000000",492.135,524.0,0.0,0.01,31.64,32.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,781218.4999999999]
["2025-03-25T14:28:15.000000000",492.12,470.0,21.88,22.34,0.0,0.01,0.998,-0.002,0.001,168,57,0.001,1877,999,204.5,785431.2999999997]
["2025-03-25T14:28:26.000000000",492.075,493.0,0.25,0.26,1.16,1.19,0.275,-0.725,0.221,3312,236464,0.221,377,135389,81526.9,785884.9999999998]
["2025-03-25T14:28:37.000000000",492.12,501.0,0.0,0.01,8.69,9.13,0.005,-1.0,0.004,1671,2229,0.0,1,21,668.4,785884.9999999998]
["2025-03-25T14:28:48.000000000",492.195,506.0,0.0,0.01,13.61,14.04,0.003,-1.0,0.002,1953,27,0.0,0,0,390.6,779811.3999999999]
["2025-03-25T14:29:00.000000000",492.145,497.0,0.01,0.02,4.61,5.0,0.018,-1.0,0.02,2948,14120,0.0,35,1617,5896.0,780925.2999999997]
["2025-03-25T14:29:11.000000000",492.04,477.0,14.83,15.27,0.0,0.01,0.997,-0.003,0.002,587,22,0.002,2681,4093,653.5999999999999,787304.9999999997]
["2025-03-25T14:29:22.000000000",492.1,461.0,30.86,31.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,1,0.0,787304.9999999997]
["2025-03-25T14:29:22.000000000",492.1,555.0,0.0,0.01,62.76,63.13,0.001,-1.0,0.0,0,0,0.0,0,51,0.0,787304.9999999997]
["2025-03-25T14:29:45.000000000",492.095,453.0,38.87,39.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,766387.3999999997]
["2025-03-25T14:29:56.000000000",492.11,497.0,0.01,0.02,4.74,5.0,0.018,-1.0,0.019,2948,14120,0.0,35,1617,5601.2,787173.1999999997]
["2025-03-25T14:30:07.000000000",492.22,488.0,4.04,4.47,0.03,0.04,0.962,-0.038,0.035,2385,4121,0.035,4912,62838,25539.500000000004,787173.1999999997]
["2025-03-25T14:30:18.000000000",492.16,509.0,0.0,0.01,16.59,17.02,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,780607.2999999997]
["2025-03-25T14:30:30.000000000",492.11,501.0,0.0,0.01,8.65,9.13,0.005,-1.0,0.004,1671,2229,0.0,1,21,668.4,764230.7999999998]
["2025-03-25T14:30:41.000000000",492.09,524.0,0.0,0.01,31.71,32.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,766937.5999999997]
["2025-03-25T14:30:53.000000000",492.135,466.0,25.88,26.3,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,1732,713,173.2,766937.5999999997]
["2025-03-25T14:31:05.000000000",492.165,488.0,3.98,4.26,0.03,0.04,0.963,-0.037,0.035,2385,4121,0.035,4912,62941,25539.500000000004,786548.1999999997]
["2025-03-25T14:31:16.000000000",492.12,479.0,12.96,13.28,0.0,0.01,0.997,-0.003,0.002,874,173,0.002,3212,4574,817.2,777799.7999999997]
["2025-03-25T14:31:27.000000000",492.08,502.0,0.0,0.01,9.73,10.06,0.004,-1.0,0.003,3509,2274,0.0,0,5,1052.7,785462.7999999996]
["2025-03-25T14:31:38.000000000",492.005,464.0,27.88,28.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,785462.7999999996]
["2025-03-25T14:31:50.000000000",491.995,514.0,0.0,0.01,21.84,22.09,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,789193.5999999995]
["2025-03-25T14:32:01.000000000",491.985,504.0,0.0,0.01,11.84,12.12,0.004,-1.0,0.002,1084,149,0.0,0,4,216.8,798835.0999999999]
["2025-03-25T14:32:13.000000000",492.0,518.0,0.0,0.01,25.89,26.15,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,793814.6999999998]
["2025-03-25T14:32:24.000000000",491.945,467.0,24.83,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,102,139.4,793814.6999999998]
["2025-03-25T14:32:47.000000000",491.96,458.0,33.86,34.1,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,797105.5999999999]
["2025-03-25T14:32:47.000000000",491.96,491.0,1.22,1.25,0.26,0.27,0.735,-0.265,0.207,3531,86541,0.207,2251,161062,119687.39999999998,797105.5999999999]
["2025-03-25T14:33:10.000000000",492.075,470.0,21.85,22.18,0.0,0.01,0.998,-0.002,0.001,168,57,0.001,1877,999,204.5,793956.1000000001]
["2025-03-25T14:33:10.000000000",492.075,491.0,1.3,1.34,0.23,0.24,0.722,-0.278,0.21,3531,86554,0.21,2251,161159,121422.0,793956.1000000001]
["2025-03-25T14:33:21.000000000",492.11,514.0,0.0,0.01,21.81,22.06,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,781770.8999999997]
["2025-03-25T14:33:44.000000000",492.155,470.0,22.0,22.27,0.0,0.01,0.998,-0.002,0.001,168,58,0.001,1877,999,204.5,782058.0999999996]
["2025-03-25T14:33:44.000000000",492.155,535.0,0.0,0.01,42.72,42.99,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,782058.0999999996]
["2025-03-25T14:34:07.000000000",492.205,471.0,21.02,21.34,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,18,169.79999999999998,753336.8999999998]
["2025-03-25T14:34:07.000000000",492.205,525.0,0.0,0.01,32.66,32.96,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,753336.8999999998]
["2025-03-25T14:34:18.000000000",492.09,482.0,9.96,10.24,0.0,0.01,0.996,-0.004,0.003,747,277,0.003,2939,8083,1105.8,784402.6999999997]
["2025-03-25T14:34:40.000000000",492.135,475.0,17.0,17.3,0.0,0.01,1.0,-0.003,0.0,1066,22,0.001,2533,1021,253.3,756788.3999999997]
["2025-03-25T14:34:40.000000000",492.135,501.0,0.0,0.01,8.72,9.01,0.005,-0.995,0.004,1671,2229,0.004,1,21,668.8,756788.3999999997]
["2025-03-25T14:34:52.000000000",492.145,518.0,0.0,0.01,25.76,25.97,0.002,-0.998,0.001,101,0,0.001,0,0,10.1,758385.1999999997]
["2025-03-25T14:35:04.000000000",492.175,509.0,0.0,0.01,16.75,16.96,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,782070.4999999997]
["2025-03-25T14:35:27.000000000",492.145,478.0,14.05,14.36,0.0,0.01,0.997,-0.003,0.002,762,59,0.002,2313,10793,615.0,783007.1999999997]
["2025-03-25T14:35:27.000000000",492.145,522.0,0.0,0.01,29.64,29.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,783007.1999999997]
["2025-03-25T14:35:49.000000000",492.14,466.0,26.06,26.31,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,1732,713,173.2,757309.3999999997]
["2025-03-25T14:36:01.000000000",492.045,454.0,37.95,38.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,787817.3999999996]
["2025-03-25T14:36:12.000000000",492.02,478.0,13.93,14.24,0.0,0.01,0.997,-0.003,0.002,762,59,0.002,2313,10793,615.0,787817.3999999996]
["2025-03-25T14:36:12.000000000",492.02,499.0,0.0,0.01,6.81,7.1,0.006,-1.0,0.006,2405,11845,0.0,48,1183,1443.0,787817.3999999996]
["2025-03-25T14:36:23.000000000",492.14,522.0,0.0,0.01,29.75,30.01,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,795128.8999999998]
["2025-03-25T14:36:35.000000000",492.18,511.0,0.0,0.01,18.71,18.96,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,781206.1999999996]
["2025-03-25T14:36:58.000000000",492.075,456.0,36.02,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,777597.9999999997]
["2025-03-25T14:36:58.000000000",492.075,530.0,0.0,0.01,37.73,38.02,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,777597.9999999997]
["2025-03-25T14:37:21.000000000",492.13,488.0,4.06,4.31,0.02,0.03,0.952,-0.029,0.009,2385,4122,0.03,4912,63259,16882.5,759295.1999999996]
["2025-03-25T14:37:33.000000000",492.12,492.0,0.64,0.65,0.52,0.53,0.536,-0.464,0.264,4507,227251,0.264,2036,205483,172735.19999999998,755545.9999999997]
["2025-03-25T14:37:44.000000000",492.135,483.0,9.04,9.22,0.0,0.01,1.0,-0.005,0.0,1151,245,0.004,2915,12523,1166.0,755545.9999999997]
["2025-03-25T14:37:55.000000000",492.065,464.0,27.98,28.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,783583.4999999998]
["2025-03-25T14:37:55.000000000",492.065,530.0,0.0,0.01,37.77,38.01,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,783583.4999999998]
["2025-03-25T14:38:07.000000000",492.07,517.0,0.0,0.01,24.81,25.07,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,787958.4999999997]
["2025-03-25T14:38:18.000000000",492.025,519.0,0.0,0.01,26.81,27.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,763337.4999999998]
["2025-03-25T14:38:29.000000000",492.01,550.0,0.0,0.01,57.82,58.11,0.001,-0.999,0.0,9,54,0.0,0,60,0.0,763337.4999999998]
["2025-03-25T14:38:52.000000000",492.075,474.0,17.91,18.21,0.0,0.01,1.0,-0.003,0.0,256,5,0.001,1257,324,125.70000000000002,768129.6999999997]
["2025-03-25T14:39:03.000000000",492.05,496.0,0.02,0.03,3.82,4.11,0.031,-0.952,0.033,3125,32364,0.013,88,3679,10426.9,788373.0999999997]
["2025-03-25T14:39:15.000000000",492.0,486.0,5.98,6.07,0.01,0.02,0.985,-0.015,0.013,1254,1441,0.013,3012,19223,5545.8,788373.0999999997]
["2025-03-25T14:39:26.000000000",491.96,508.0,0.0,0.01,15.89,16.14,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,790955.1999999998]
["2025-03-25T14:39:37.000000000",491.99,498.0,0.0,0.01,5.92,6.15,0.006,-1.0,0.008,3409,15727,0.0,54,412,2727.2000000000003,769418.9999999998]
["2025-03-25T14:39:48.000000000",491.98,471.0,20.89,21.1,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,792987.3999999998]
["2025-03-25T14:40:00.000000000",491.995,460.0,31.86,32.12,0.0,0.01,0.998,-0.002,0.0,5,4,0.0,952,44,0.0,792987.3999999998]
["2025-03-25T14:40:00.000000000",491.995,550.0,0.0,0.01,57.88,58.14,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,792987.3999999998]
["2025-03-25T14:40:23.000000000",492.03,525.0,0.0,0.01,32.82,33.15,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,793119.1]
["2025-03-25T14:40:34.000000000",492.03,495.0,0.04,0.05,2.96,3.04,0.057,-0.934,0.062,8836,80268,0.049,285,10156,56179.7,789011.2999999997]
["2025-03-25T14:40:45.000000000",491.99,485.0,6.95,7.08,0.01,0.02,0.987,-0.013,0.011,3002,2299,0.011,6094,21171,10005.6,789011.2999999997]
["2025-03-25T14:40:57.000000000",492.015,499.0,0.0,0.01,6.87,7.11,0.006,-1.0,0.006,2405,11865,0.0,48,1183,1443.0,801493.4999999998]
["2025-03-25T14:41:08.000000000",491.98,496.0,0.02,0.03,3.89,4.14,0.03,-0.952,0.032,3125,32372,0.011,88,3679,10096.8,793110.5999999999]
["2025-03-25T14:41:20.000000000",491.925,518.0,0.0,0.01,25.93,26.16,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,793530.9]
["2025-03-25T14:41:31.000000000",491.955,472.0,19.83,20.09,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,793530.9]
["2025-03-25T14:41:42.000000000",491.925,545.0,0.0,0.01,52.91,53.2,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,789094.5]
["2025-03-25T14:41:54.000000000",491.79,470.0,21.68,22.0,0.0,0.01,0.998,-0.002,0.001,168,58,0.001,1877,999,204.5,796585.5999999999]
["2025-03-25T14:42:05.000000000",491.715,492.0,0.46,0.47,0.73,0.74,0.426,-0.574,0.269,4507,229738,0.269,2036,207686,176006.7,788762.8999999998]
["2025-03-25T14:42:16.000000000",491.755,535.0,0.0,0.01,43.06,43.38,0.001,-0.999,0.0,2,0,0.0,0,24,0.0,788762.8999999998]
["2025-03-25T14:42:28.000000000",491.77,503.0,0.0,0.01,11.05,11.39,0.004,-1.0,0.003,1568,3324,0.0,0,6,470.4,807714.4]
["2025-03-25T14:42:39.000000000",491.765,493.0,0.16,0.17,1.36,1.4,0.202,-0.798,0.192,3312,243721,0.191,377,139361,70791.1,804723.3999999999]
["2025-03-25T14:42:50.000000000",491.815,500.0,0.0,0.01,8.04,8.3,0.005,-1.0,0.005,6247,9807,0.0,23,288,3123.5,799006.7999999999]
["2025-03-25T14:43:13.000000000",491.81,456.0,35.7,35.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,799336.9999999999]
["2025-03-25T14:43:13.000000000",491.81,530.0,0.0,0.01,38.03,38.32,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,799336.9999999999]
["2025-03-25T14:43:24.000000000",491.76,473.0,18.67,18.96,0.0,0.01,1.0,-0.002,0.0,977,41,0.001,1189,191,118.9,781291.5999999999]
["2025-03-25T14:43:46.000000000",491.775,457.0,34.65,34.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,799456.8999999998]
["2025-03-25T14:43:46.000000000",491.775,478.0,13.65,13.94,0.0,0.01,0.997,-0.003,0.002,762,59,0.002,2313,10793,615.0,799456.8999999998]
["2025-03-25T14:43:58.000000000",491.83,530.0,0.0,0.01,38.05,38.33,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,802357.4999999998]
["2025-03-25T14:44:09.000000000",491.855,489.0,2.88,2.98,0.05,0.06,0.934,-0.066,0.068,2682,6334,0.068,4326,64207,47654.4,796257.5]
["2025-03-25T14:44:20.000000000",491.845,511.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,778302.4999999999]
["2025-03-25T14:44:31.000000000",491.835,499.0,0.0,0.01,7.03,7.28,0.006,-0.994,0.006,2405,11865,0.006,48,1183,1471.8,778302.4999999999]
["2025-03-25T14:44:43.000000000",491.87,522.0,0.0,0.01,29.82,30.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,797239.1999999998]
["2025-03-25T14:45:05.000000000",491.895,464.0,27.42,28.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,775309.5999999999]
["2025-03-25T14:45:16.000000000",491.88,454.0,37.44,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,775309.5999999999]
["2025-03-25T14:45:16.000000000",491.88,474.0,17.51,18.28,0.0,0.01,1.0,-0.003,0.0,256,5,0.001,1257,324,125.70000000000002,775309.5999999999]
["2025-03-25T14:45:28.000000000",491.915,496.0,0.02,0.03,4.03,4.21,0.029,-0.954,0.031,3125,32394,0.011,88,3680,9784.3,794541.2999999999]
["2025-03-25T14:45:39.000000000",491.935,486.0,5.91,6.0,0.01,0.02,0.984,-0.016,0.014,1254,1441,0.014,3012,19262,5972.400000000001,792627.0]
["2025-03-25T14:45:51.000000000",491.93,535.0,0.0,0.01,42.8,43.28,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,792627.0]
["2025-03-25T14:46:02.000000000",491.98,497.0,0.01,0.02,4.97,5.11,0.018,-1.0,0.018,2948,14209,0.0,35,1630,5306.4,792627.0]
["2025-03-25T14:46:14.000000000",491.915,519.0,0.0,0.01,26.85,27.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,764877.3999999998]
["2025-03-25T14:46:25.000000000",491.875,500.0,0.0,0.01,7.87,8.29,0.005,-1.0,0.005,6247,9807,0.0,23,288,3123.5,795809.7]
["2025-03-25T14:47:12.000000000",491.88,550.0,0.0,0.01,57.89,58.25,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,792461.5]
["2025-03-25T14:47:34.000000000",491.89,472.0,19.65,20.0,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,791632.9]
["2025-03-25T14:47:34.000000000",491.89,473.0,18.77,19.03,0.0,0.01,0.998,-0.002,0.001,977,41,0.001,1189,191,216.6,791632.9]
["2025-03-25T14:47:45.000000000",491.955,482.0,9.77,10.06,0.0,0.01,0.996,-0.004,0.003,747,287,0.003,2939,8083,1105.8,793840.4999999999]
["2025-03-25T14:47:57.000000000",491.99,504.0,0.0,0.01,11.94,12.2,0.004,-0.996,0.002,1084,149,0.002,0,4,216.8,773698.3999999998]
["2025-03-25T14:48:08.000000000",491.97,494.0,0.06,0.07,2.05,2.12,0.092,-0.908,0.109,6113,127587,0.109,134,30833,68092.3,769184.7999999998]
["2025-03-25T14:48:19.000000000",492.015,545.0,0.0,0.01,52.87,53.2,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,769184.7999999998]
["2025-03-25T14:48:42.000000000",491.995,460.0,31.86,32.14,0.0,0.01,0.998,-0.002,0.0,5,4,0.0,952,44,0.0,787001.5999999996]
["2025-03-25T14:48:42.000000000",491.995,550.0,0.0,0.01,57.8,58.22,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,787001.5999999996]
["2025-03-25T14:48:54.000000000",492.0,504.0,0.0,0.01,11.85,12.1,0.004,-0.996,0.002,1084,149,0.002,0,4,216.8,778696.6999999997]
["2025-03-25T14:49:05.000000000",491.98,492.0,0.56,0.58,0.58,0.59,0.5,-0.5,0.294,4507,233044,0.294,2036,210576,192364.2,778696.6999999997]
["2025-03-25T14:49:16.000000000",491.895,482.0,9.79,10.06,0.0,0.01,0.996,-0.004,0.003,747,287,0.003,2939,8483,1105.8,791423.7999999999]
["2025-03-25T14:49:39.000000000",491.745,477.0,14.63,15.03,0.0,0.01,1.0,-0.003,0.0,587,22,0.002,2681,4093,536.2,783024.7]
["2025-03-25T14:49:39.000000000",491.745,493.0,0.16,0.17,1.39,1.44,0.204,-0.796,0.197,3312,245389,0.197,377,142027,72673.3,783024.7]
["2025-03-25T14:49:50.000000000",491.75,515.0,0.0,0.01,23.0,23.37,0.002,-0.998,0.001,196,0,0.001,0,115,19.6,783024.7]
["2025-03-25T14:50:01.000000000",491.675,550.0,0.0,0.01,57.94,58.46,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,804613.1999999998]
["2025-03-25T14:50:13.000000000",491.755,530.0,0.0,0.01,38.04,38.42,0.001,-0.999,0.0,52,0,0.0,1,23,0.0,787237.9999999997]
["2025-03-25T14:50:35.000000000",491.77,468.0,23.62,23.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,111,168.6,787141.4999999998]
["2025-03-25T14:50:35.000000000",491.77,519.0,0.0,0.01,27.08,27.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,787141.4999999998]
["2025-03-25T14:50:58.000000000",491.855,479.0,12.73,13.0,0.0,0.01,0.997,-0.003,0.002,874,175,0.002,3212,4575,817.2,793738.1000000001]
["2025-03-25T14:50:58.000000000",491.855,500.0,0.0,0.01,8.07,8.26,0.005,-1.0,0.005,6247,9807,0.0,23,288,3123.5,793738.1000000001]
["2025-03-25T14:51:10.000000000",491.835,490.0,1.93,2.0,0.11,0.12,0.863,-0.135,0.125,4003,30025,0.129,9066,130061,166988.90000000002,778959.5999999999]
["2025-03-25T14:51:32.000000000",491.815,478.0,13.69,13.94,0.0,0.01,0.997,-0.003,0.002,762,59,0.002,2313,10793,615.0,803282.7]
["2025-03-25T14:51:43.000000000",491.86,453.0,38.71,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,803175.0]
["2025-03-25T14:51:43.000000000",491.86,523.0,0.0,0.01,31.0,31.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803175.0]
["2025-03-25T14:51:55.000000000",491.885,555.0,0.0,0.01,63.0,63.23,0.001,-1.0,0.0,0,0,0.0,0,52,0.0,797369.7000000001]
["2025-03-25T14:52:17.000000000",491.82,454.0,37.7,37.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,783710.2999999998]
["2025-03-25T14:52:28.000000000",491.82,476.0,15.67,15.95,0.0,0.01,1.0,-0.003,0.0,686,11,0.001,1502,2941,150.2,788638.5999999999]
["2025-03-25T14:52:28.000000000",491.82,504.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,1084,149,0.002,0,4,216.8,788638.5999999999]
["2025-03-25T14:52:51.000000000",491.625,487.0,4.56,4.7,0.01,0.02,1.0,-0.018,0.0,2690,1292,0.019,3974,24285,7550.6,786723.8999999999]
["2025-03-25T14:52:51.000000000",491.625,508.0,0.0,0.01,16.13,16.51,0.003,-0.997,0.002,861,19,0.002,0,0,172.2,786723.8999999999]
["2025-03-25T14:53:13.000000000",491.755,493.0,0.14,0.15,1.36,1.41,0.188,-0.812,0.191,3312,246430,0.19,377,143666,70422.2,808468.5999999997]
["2025-03-25T14:53:13.000000000",491.755,519.0,0.0,0.01,27.13,27.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,808468.5999999997]
["2025-03-25T14:53:36.000000000",491.905,461.0,30.73,31.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,1,0.0,796878.2999999998]
["2025-03-25T14:53:47.000000000",491.92,466.0,25.73,26.02,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,794977.3]
["2025-03-25T14:53:58.000000000",492.01,473.0,18.93,19.14,0.0,0.01,0.998,-0.002,0.001,977,41,0.001,1189,191,216.6,793559.7999999999]
["2025-03-25T14:54:09.000000000",491.98,495.0,0.03,0.04,2.98,3.08,0.047,-0.942,0.055,8836,80900,0.039,285,10177,49709.5,793559.7999999999]
["2025-03-25T14:54:20.000000000",491.98,485.0,6.96,7.04,0.01,0.02,0.987,-0.013,0.011,3002,2379,0.011,6094,21307,10005.6,794586.3999999999]
["2025-03-25T14:54:20.000000000",491.98,506.0,0.0,0.01,13.91,14.13,0.003,-1.0,0.002,1953,27,0.0,0,0,390.6,794586.3999999999]
["2025-03-25T14:54:43.000000000",492.0,497.0,0.01,0.02,4.96,5.03,0.018,-1.0,0.018,2948,14352,0.0,35,1668,5306.4,795865.3999999999]
["2025-03-25T14:54:43.000000000",492.0,518.0,0.0,0.01,25.88,26.11,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,795865.3999999999]
["2025-03-25T14:55:05.000000000",491.98,480.0,11.89,12.06,0.0,0.01,0.996,-0.004,0.002,2053,383,0.002,4543,7822,1319.2,797750.3999999999]
["2025-03-25T14:55:05.000000000",491.98,545.0,0.0,0.01,52.89,53.15,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,797750.3999999999]
["2025-03-25T14:55:29.000000000",492.05,472.0,19.87,20.15,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,796490.0999999997]
["2025-03-25T14:55:40.000000000",492.075,455.0,36.91,37.24,0.0,0.01,0.999,-0.001,0.0,4,4,0.0,628,0,0.0,796490.0999999997]
["2025-03-25T14:55:51.000000000",492.04,485.0,7.02,7.13,0.01,0.02,1.0,-0.013,0.0,3002,2399,0.011,6094,21314,6703.4,765768.1999999997]
["2025-03-25T14:56:03.000000000",491.995,507.0,0.0,0.01,14.82,15.13,0.003,-0.997,0.002,1681,33,0.002,0,5,336.2,768871.2999999997]
["2025-03-25T14:56:03.000000000",491.995,525.0,0.0,0.01,32.76,33.12,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,768871.2999999997]
["2025-03-25T14:56:14.000000000",491.93,517.0,0.0,0.01,24.81,25.19,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,799217.2999999999]
["2025-03-25T14:56:37.000000000",491.945,459.0,32.77,33.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,342,0,0.0,803217.9999999999]
["2025-03-25T14:56:37.000000000",491.945,545.0,0.0,0.01,52.75,53.29,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,803217.9999999999]
["2025-03-25T14:56:59.000000000",491.975,484.0,7.9,8.07,0.01,0.02,0.988,-0.012,0.009,868,280,0.009,3803,11532,4203.9,797230.3999999998]
["2025-03-25T14:57:10.000000000",492.03,461.0,30.86,31.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,438,1,43.8,797230.3999999998]
["2025-03-25T14:57:21.000000000",492.005,483.0,8.98,9.08,0.0,0.01,0.995,-0.005,0.004,1151,274,0.004,2915,12556,1626.4,801864.2999999998]
["2025-03-25T14:57:33.000000000",492.005,458.0,33.88,34.12,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,799758.0999999999]
["2025-03-25T14:57:44.000000000",492.02,495.0,0.03,0.04,2.88,3.14,0.048,-0.943,0.056,8836,81199,0.041,285,10178,50650.100000000006,798365.2999999996]
["2025-03-25T14:57:55.000000000",492.025,518.0,0.0,0.01,25.87,26.09,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,798365.2999999996]
["2025-03-25T14:58:07.000000000",492.01,514.0,0.0,0.01,21.86,22.09,0.002,-0.998,0.001,581,2,0.001,10,0,59.1,772959.3999999997]
["2025-03-25T14:58:07.000000000",492.01,545.0,0.0,0.01,52.83,53.09,0.001,-0.999,0.0,36,0,0.0,0,98,0.0,772959.3999999997]
["2025-03-25T14:58:29.000000000",492.025,472.0,19.9,20.16,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,117,133.4,773058.3999999996]
["2025-03-25T14:58:40.000000000",492.08,505.0,0.0,0.01,12.84,13.07,0.003,-0.997,0.002,1102,60,0.002,1219,1218,464.2000000000001,773058.3999999996]
["2025-03-25T14:58:52.000000000",492.065,485.0,7.04,7.12,0.01,0.02,1.0,-0.013,0.0,3002,2399,0.011,6094,21425,6703.4,769886.9999999997]
["2025-03-25T14:59:03.000000000",492.045,508.0,0.0,0.01,15.49,16.22,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,802066.4999999997]
["2025-03-25T14:59:14.000000000",491.975,480.0,11.86,12.03,0.0,0.01,0.996,-0.004,0.002,2053,383,0.002,4543,7822,1319.2,799459.2999999999]
["2025-03-25T14:59:26.000000000",492.0,519.0,0.0,0.01,26.73,27.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,799459.2999999999]
["2025-03-25T14:59:37.000000000",492.015,461.0,30.61,31.54,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,1,0.0,801226.9999999999]
["2025-03-25T15:00:00.000000000",491.945,453.0,38.37,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,803519.7999999998]
["2025-03-25T15:00:00.000000000",491.945,521.0,0.0,0.01,28.59,29.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,803519.7999999998]
["2025-03-25T15:00:12.000000000",492.095,464.0,27.5,28.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,803519.7999999998]
["2025-03-25T15:00:23.000000000",492.11,487.0,5.08,5.17,0.01,0.02,0.983,-0.017,0.018,2690,1451,0.018,3974,24314,11995.2,796041.4999999997]
["2025-03-25T15:00:34.000000000",492.075,497.0,0.01,0.02,4.81,5.01,0.018,-0.982,0.019,2948,14887,0.019,35,1672,5667.7,763519.1999999996]
["2025-03-25T15:00:45.000000000",492.045,500.0,0.0,0.01,7.82,8.09,0.005,-0.995,0.005,6247,9808,0.005,23,288,3135.0,769749.0999999996]
["2025-03-25T15:00:57.000000000",492.065,523.0,0.0,0.01,30.48,31.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,769749.0999999996]
["2025-03-25T15:01:08.000000000",492.15,489.0,3.15,3.22,0.03,0.04,0.954,-0.046,0.052,2682,6612,0.052,4326,64966,36441.6,794584.8999999998]
["2025-03-25T15:01:32.000000000",492.075,457.0,34.59,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,788326.7999999996]
["2025-03-25T15:01:32.000000000",492.075,478.0,13.97,14.21,0.0,0.01,0.997,-0.003,0.002,762,61,0.002,2313,10793,615.0,788326.7999999996]
["2025-03-25T15:01:54.000000000",492.145,466.0,25.55,26.74,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,788653.9999999998]
["2025-03-25T15:01:54.000000000",492.145,491.0,1.31,1.35,0.17,0.18,0.78,-0.22,0.203,3531,93417,0.203,2251,173838,117374.6,788653.9999999998]
["2025-03-25T15:02:05.000000000",492.245,514.0,0.0,0.01,21.61,21.9,0.002,-0.998,0.001,581,2,0.001,10,0,59.1,753409.8999999997]
["2025-03-25T15:02:17.000000000",492.285,521.0,0.0,0.01,28.33,29.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,773214.8999999997]
["2025-03-25T15:02:28.000000000",492.345,535.0,0.0,0.01,42.06,43.22,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,773214.8999999997]
["2025-03-25T15:02:39.000000000",492.255,518.0,0.0,0.01,25.23,26.22,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,769556.7999999998]
["2025-03-25T15:03:02.000000000",492.32,462.0,29.73,30.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,770951.9999999999]
["2025-03-25T15:03:02.000000000",492.32,484.0,8.25,8.41,0.0,0.01,0.995,-0.005,0.004,868,282,0.004,3803,11696,1868.4,770951.9999999999]
["2025-03-25T15:03:25.000000000",492.33,475.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,1066,28,0.001,2533,1023,359.90000000000003,770366.3999999999]
["2025-03-25T15:03:25.000000000",492.33,496.0,0.02,0.03,3.62,3.74,0.032,-0.952,0.036,3125,35514,0.016,88,3699,11390.8,770366.3999999999]
["2025-03-25T15:03:47.000000000",492.39,477.0,15.24,15.51,0.0,0.01,0.997,-0.003,0.002,587,22,0.002,2681,4098,653.5999999999999,764157.3999999998]
["2025-03-25T15:03:47.000000000",492.39,509.0,0.0,0.01,16.54,16.76,0.003,-1.0,0.001,1620,0,0.0,0,0,162.0,764157.3999999998]
["2025-03-25T15:04:10.000000000",492.415,453.0,38.81,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,758938.5999999997]
["2025-03-25T15:04:21.000000000",492.365,453.0,38.8,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,758929.7999999998]
["2025-03-25T15:04:32.000000000",492.38,466.0,25.88,26.85,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,758910.4999999999]
["2025-03-25T15:04:43.000000000",492.36,489.0,3.34,3.42,0.02,0.03,0.966,-0.034,0.041,2682,6759,0.041,4326,65246,28732.800000000003,758910.4999999999]
["2025-03-25T15:04:43.000000000",492.36,508.0,0.0,0.01,15.51,15.76,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,758910.4999999999]
["2025-03-25T15:04:55.000000000",492.335,500.0,0.0,0.01,7.54,7.79,0.005,-0.995,0.005,6247,9808,0.005,23,288,3135.0,735647.9999999998]
["2025-03-25T15:05:18.000000000",492.275,493.0,0.22,0.23,0.91,0.93,0.293,-0.707,0.281,3312,250972,0.281,377,144892,103660.9,766587.9999999998]
["2025-03-25T15:05:18.000000000",492.275,514.0,0.0,0.01,21.57,21.8,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,766587.9999999998]
["2025-03-25T15:05:40.000000000",492.325,472.0,20.22,20.46,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,763131.0999999997]
["2025-03-25T15:05:40.000000000",492.325,535.0,0.0,0.01,42.45,42.89,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,763131.0999999997]
["2025-03-25T15:06:03.000000000",492.375,471.0,21.21,21.46,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,771030.5999999997]
["2025-03-25T15:06:03.000000000",492.375,535.0,0.0,0.01,42.48,42.87,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,771030.5999999997]
["2025-03-25T15:06:25.000000000",492.39,484.0,8.33,8.48,0.0,0.01,0.995,-0.005,0.004,868,286,0.004,3803,11696,1868.4,763181.4999999998]
["2025-03-25T15:06:37.000000000",492.35,507.0,0.0,0.01,14.54,14.8,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,765993.9999999999]
["2025-03-25T15:06:37.000000000",492.35,519.0,0.0,0.01,26.5,26.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,765993.9999999999]
["2025-03-25T15:06:48.000000000",492.425,518.0,0.0,0.01,25.5,25.74,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,759260.7999999999]
["2025-03-25T15:07:10.000000000",492.425,462.0,30.3,30.59,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,758177.3999999999]
["2025-03-25T15:07:22.000000000",492.47,496.0,0.01,0.02,3.49,3.6,0.023,-1.0,0.03,3125,35634,0.0,88,3714,9375.0,760888.1999999997]
["2025-03-25T15:07:33.000000000",492.475,475.0,17.33,17.59,0.0,0.01,0.997,-0.003,0.001,1066,28,0.001,2533,1023,359.90000000000003,756677.5999999997]
["2025-03-25T15:07:44.000000000",492.445,466.0,26.35,26.59,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,756677.5999999997]
["2025-03-25T15:07:56.000000000",492.455,472.0,20.35,20.59,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,117,133.4,732043.6999999996]
["2025-03-25T15:08:07.000000000",492.425,511.0,0.0,0.01,18.43,18.66,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,736859.4999999998]
["2025-03-25T15:08:18.000000000",492.43,502.0,0.0,0.01,9.43,9.7,0.004,-0.996,0.004,3509,2274,0.004,0,5,1403.6,738891.7999999998]
["2025-03-25T15:08:29.000000000",492.39,525.0,0.0,0.01,32.43,32.7,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,738891.7999999998]
["2025-03-25T15:08:40.000000000",492.335,515.0,0.0,0.01,22.52,22.77,0.002,-0.998,0.001,196,0,0.001,0,115,19.6,735476.3999999999]
["2025-03-25T15:08:52.000000000",492.24,457.0,35.12,35.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,772252.0999999999]
["2025-03-25T15:09:03.000000000",492.22,480.0,12.14,12.34,0.0,0.01,0.996,-0.004,0.002,2053,383,0.002,4543,7822,1319.2,772252.0999999999]
["2025-03-25T15:09:14.000000000",492.245,507.0,0.0,0.01,14.66,14.88,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,748511.3999999997]
["2025-03-25T15:09:25.000000000",492.305,493.0,0.21,0.22,0.89,0.92,0.262,-0.738,0.265,3312,252695,0.265,377,145134,97758.5,766045.1999999997]
["2025-03-25T15:09:37.000000000",492.3,516.0,0.0,0.01,23.57,23.77,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,762220.9999999998]
["2025-03-25T15:09:48.000000000",492.39,483.0,9.28,9.46,0.0,0.01,0.996,-0.004,0.004,1151,280,0.004,2915,12556,1626.4,762220.9999999998]
["2025-03-25T15:09:59.000000000",492.4,545.0,0.0,0.01,52.46,52.77,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,762242.0999999999]
["2025-03-25T15:10:11.000000000",492.46,520.0,0.0,0.01,27.46,27.71,0.002,-1.0,0.001,147,0,0.0,244,3,14.7,742276.1999999997]
["2025-03-25T15:10:33.000000000",492.565,460.0,32.33,32.7,0.0,0.01,1.0,-0.002,0.0,5,4,0.0,952,44,0.0,719618.8999999997]
["2025-03-25T15:10:33.000000000",492.565,484.0,8.5,8.64,0.0,0.01,1.0,-0.005,0.0,868,288,0.004,3803,11696,1521.2,719618.8999999997]
["2025-03-25T15:10:44.000000000",492.555,475.0,17.44,17.69,0.0,0.01,0.997,-0.003,0.001,1066,28,0.001,2533,1023,359.90000000000003,737551.3999999997]
["2025-03-25T15:10:56.000000000",492.48,515.0,0.0,0.01,22.4,22.65,0.002,-1.0,0.001,196,0,0.0,0,115,19.6,737749.7999999997]
["2025-03-25T15:11:07.000000000",492.51,520.0,0.0,0.01,27.36,27.63,0.002,-1.0,0.001,147,0,0.0,244,3,14.7,744246.6999999997]
["2025-03-25T15:11:18.000000000",492.53,511.0,0.0,0.01,18.36,18.61,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,744246.6999999997]
["2025-03-25T15:11:44.000000000",492.525,455.0,37.4,37.68,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,628,0,0.0,706889.6999999996]
["2025-03-25T15:11:44.000000000",492.525,494.0,0.07,0.08,1.53,1.58,0.123,-0.877,0.165,6113,130142,0.165,134,31048,103075.5,706889.6999999996]
["2025-03-25T15:12:07.000000000",492.305,468.0,24.19,24.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,111,168.6,712473.8999999997]
["2025-03-25T15:12:07.000000000",492.305,489.0,3.28,3.4,0.01,0.02,0.954,-0.024,0.002,2682,6966,0.034,4326,65956,15244.8,712473.8999999997]
["2025-03-25T15:12:29.000000000",492.215,471.0,21.11,21.34,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,750355.0999999997]
["2025-03-25T15:12:29.000000000",492.215,502.0,0.0,0.01,9.64,9.9,0.004,-1.0,0.003,3509,2274,0.0,0,5,1052.7,750355.0999999997]
["2025-03-25T15:12:41.000000000",492.15,525.0,0.0,0.01,32.57,32.94,0.002,-1.0,0.0,53,0,0.0,0,0,0.0,753147.5999999997]
["2025-03-25T15:12:52.000000000",492.125,530.0,0.0,0.01,37.57,38.03,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,767279.0999999997]
["2025-03-25T15:13:14.000000000",491.975,458.0,33.87,34.12,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,773459.3999999997]
["2025-03-25T15:13:14.000000000",491.975,540.0,0.0,0.01,47.68,48.13,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,773459.3999999997]
["2025-03-25T15:13:26.000000000",492.105,501.0,0.0,0.01,8.76,9.02,0.005,-0.995,0.004,1671,2233,0.004,1,21,668.8,752968.7999999997]
["2025-03-25T15:13:48.000000000",492.19,494.0,0.04,0.05,1.83,1.89,0.078,-0.922,0.114,6113,130579,0.114,134,31081,71215.8,733358.9999999999]
["2025-03-25T15:14:00.000000000",492.12,485.0,7.06,7.19,0.0,0.01,1.0,-0.005,0.0,3002,2542,0.006,6094,22471,3656.4,734775.7]
["2025-03-25T15:14:00.000000000",492.12,506.0,0.0,0.01,13.74,14.0,0.003,-0.997,0.002,1953,27,0.002,0,0,390.6,734775.7]
["2025-03-25T15:14:22.000000000",492.145,481.0,11.0,11.25,0.0,0.01,0.996,-0.004,0.003,982,94,0.003,2351,4447,999.9,767914.6999999997]
["2025-03-25T15:14:22.000000000",492.145,519.0,0.0,0.01,26.58,27.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,767914.6999999997]
["2025-03-25T15:14:45.000000000",492.075,463.0,28.91,29.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,1058,0,105.8,767851.9999999998]
["2025-03-25T15:14:56.000000000",492.09,457.0,34.91,35.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,738825.6999999996]
["2025-03-25T15:15:08.000000000",492.125,476.0,15.99,16.22,0.0,0.01,1.0,-0.003,0.0,686,12,0.001,1502,3003,150.2,738539.0999999995]
["2025-03-25T15:15:19.000000000",492.145,499.0,0.0,0.01,6.72,6.97,0.006,-1.0,0.006,2405,11878,0.0,48,1183,1443.0,738539.0999999995]
["2025-03-25T15:15:19.000000000",492.145,512.0,0.0,0.01,19.72,19.93,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,738539.0999999995]
["2025-03-25T15:15:41.000000000",492.165,512.0,0.0,0.01,19.75,19.98,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,770979.4999999997]
["2025-03-25T15:15:53.000000000",492.105,503.0,0.0,0.01,10.77,11.02,0.004,-0.996,0.003,1568,3326,0.003,0,6,470.4,740055.3999999997]
["2025-03-25T15:16:04.000000000",492.09,489.0,3.06,3.14,0.01,0.02,0.954,-0.025,0.004,2682,6990,0.037,4326,66111,17079.0,740055.3999999997]
["2025-03-25T15:16:16.000000000",492.12,467.0,24.93,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1394,102,139.4,739710.0999999996]
["2025-03-25T15:16:27.000000000",491.965,457.0,34.88,35.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,745315.7999999998]
["2025-03-25T15:16:38.000000000",492.09,464.0,27.86,28.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,777185.0999999997]
["2025-03-25T15:16:50.000000000",492.02,502.0,0.0,0.01,9.85,10.1,0.004,-1.0,0.003,3509,2274,0.0,0,5,1052.7,777185.0999999997]
["2025-03-25T15:17:01.000000000",492.025,493.0,0.14,0.15,1.11,1.13,0.21,-0.789,0.237,3312,259129,0.235,377,148047,87353.9,773732.4999999998]
["2025-03-25T15:17:13.000000000",492.175,516.0,0.0,0.01,23.74,23.98,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,774871.6999999997]
["2025-03-25T15:17:24.000000000",492.225,523.0,0.0,0.01,30.65,31.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,757985.5999999997]
["2025-03-25T15:17:35.000000000",492.245,545.0,0.0,0.01,52.65,53.0,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,757985.5999999997]
["2025-03-25T15:17:47.000000000",492.19,471.0,21.04,21.3,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,18,169.79999999999998,727464.6999999998]
["2025-03-25T15:17:58.000000000",492.19,499.0,0.0,0.01,6.69,6.92,0.006,-1.0,0.006,2405,11887,0.0,48,1183,1443.0,762745.3999999998]
["2025-03-25T15:18:10.000000000",492.185,484.0,8.11,8.34,0.0,0.01,1.0,-0.005,0.0,868,288,0.004,3803,11706,1521.2,737243.6999999997]
["2025-03-25T15:18:21.000000000",492.11,475.0,17.01,17.24,0.0,0.01,1.0,-0.003,0.0,1066,63,0.001,2533,1023,253.3,737243.6999999997]
["2025-03-25T15:18:33.000000000",492.165,475.0,17.03,17.28,0.0,0.01,1.0,-0.003,0.0,1066,63,0.001,2533,1023,253.3,733093.6999999997]
["2025-03-25T15:18:44.000000000",492.185,520.0,0.0,0.01,27.7,28.01,0.002,-0.998,0.001,147,0,0.001,244,3,39.1,727515.8999999999]
["2025-03-25T15:18:55.000000000",492.185,511.0,0.0,0.01,18.68,18.94,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,763056.3999999999]
["2025-03-25T15:19:07.000000000",492.3,555.0,0.0,0.01,62.58,63.04,0.001,-1.0,0.0,0,0,0.0,0,52,0.0,763056.3999999999]
["2025-03-25T15:19:18.000000000",492.275,475.0,17.15,17.41,0.0,0.01,1.0,-0.003,0.0,1066,63,0.001,2533,1023,253.3,723112.2999999997]
["2025-03-25T15:19:29.000000000",492.295,466.0,26.08,26.42,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,755420.9999999998]
["2025-03-25T15:19:40.000000000",492.335,507.0,0.0,0.01,14.54,14.81,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,732532.9999999998]
["2025-03-25T15:19:52.000000000",492.325,479.0,13.2,13.46,0.0,0.01,1.0,-0.003,0.0,874,183,0.002,3212,4575,642.4000000000001,732532.9999999998]
["2025-03-25T15:20:03.000000000",492.305,502.0,0.0,0.01,9.56,9.82,0.004,-1.0,0.004,3509,2274,0.0,0,5,1403.6,752234.7999999998]
["2025-03-25T15:20:15.000000000",492.245,525.0,0.0,0.01,32.55,32.86,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,724647.1999999998]
["2025-03-25T15:20:26.000000000",492.28,486.0,6.14,6.37,0.0,0.01,0.994,-0.006,0.007,1254,1450,0.007,3012,19448,2986.2000000000003,759570.3999999997]
["2025-03-25T15:20:49.000000000",492.33,459.0,33.15,33.42,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,342,0,0.0,757123.0999999999]
["2025-03-25T15:20:49.000000000",492.33,545.0,0.0,0.01,52.55,52.83,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,757123.0999999999]
["2025-03-25T15:21:12.000000000",492.435,463.0,29.24,29.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,718268.3999999997]
["2025-03-25T15:21:12.000000000",492.435,493.0,0.2,0.21,0.77,0.79,0.299,-0.701,0.321,3312,260367,0.321,377,149022,118416.9,718268.3999999997]
["2025-03-25T15:21:23.000000000",492.415,484.0,8.3,8.54,0.0,0.01,1.0,-0.005,0.0,868,288,0.004,3803,11706,1521.2,718268.3999999997]
["2025-03-25T15:21:34.000000000",492.38,518.0,0.0,0.01,25.49,25.72,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,734631.8999999998]
["2025-03-25T15:21:45.000000000",492.365,545.0,0.0,0.01,52.48,52.76,0.001,-0.999,0.0,36,0,0.0,0,98,0.0,2454777.1]
["2025-03-25T15:21:57.000000000",492.325,520.0,0.0,0.01,27.49,27.76,0.002,-0.998,0.001,147,0,0.001,244,111,39.1,2827314.700000001]
["2025-03-25T15:22:08.000000000",492.365,494.0,0.04,0.05,1.65,1.71,0.083,-0.917,0.128,6113,131049,0.128,134,31166,79961.6,2827314.700000001]
["2025-03-25T15:22:31.000000000",492.405,454.0,38.27,38.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,1069574.9000000006]
["2025-03-25T15:22:42.000000000",492.385,477.0,15.29,15.52,0.0,0.01,0.997,-0.003,0.002,587,23,0.002,2681,4099,653.5999999999999,736415.7999999998]
["2025-03-25T15:22:42.000000000",492.385,498.0,0.0,0.01,5.55,5.67,0.007,-1.0,0.008,3409,16086,0.0,54,426,2727.2000000000003,736415.7999999998]
["2025-03-25T15:23:05.000000000",492.355,474.0,18.26,18.5,0.0,0.01,1.0,-0.003,0.0,256,5,0.001,1257,324,125.70000000000002,706269.0999999999]
["2025-03-25T15:23:05.000000000",492.355,511.0,0.0,0.01,18.5,18.74,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,706269.0999999999]
["2025-03-25T15:23:28.000000000",492.39,455.0,37.26,37.52,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,628,0,0.0,707158.4999999998]
["2025-03-25T15:23:28.000000000",492.39,545.0,0.0,0.01,52.49,52.74,0.001,-0.999,0.0,36,0,0.0,0,98,0.0,707158.4999999998]
["2025-03-25T15:23:50.000000000",492.48,468.0,24.33,24.57,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,111,168.6,703178.0999999996]
["2025-03-25T15:24:02.000000000",492.515,459.0,33.31,33.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,0,0.0,699408.8999999996]
["2025-03-25T15:24:13.000000000",492.45,506.0,0.0,0.01,13.4,13.62,0.003,-1.0,0.002,1953,27,0.0,0,0,390.6,737306.2999999997]
["2025-03-25T15:24:24.000000000",492.425,504.0,0.0,0.01,11.43,11.66,0.004,-1.0,0.003,1084,150,0.0,0,21,325.20000000000005,737306.2999999997]
["2025-03-25T15:24:36.000000000",492.49,495.0,0.02,0.03,2.49,2.57,0.043,-0.957,0.062,8836,83745,0.062,285,10473,56550.2,709461.1999999996]
["2025-03-25T15:24:47.000000000",492.46,482.0,10.39,10.57,0.0,0.01,0.996,-0.004,0.003,747,293,0.003,2939,8490,1105.8,738970.1999999997]
["2025-03-25T15:24:58.000000000",492.51,508.0,0.0,0.01,15.41,15.63,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,737284.3999999998]
["2025-03-25T15:24:58.000000000",492.51,545.0,0.0,0.01,52.39,52.63,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,737284.3999999998]
["2025-03-25T15:25:20.000000000",492.54,458.0,34.41,34.65,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,0,0.0,733780.3999999998]
["2025-03-25T15:25:32.000000000",492.435,463.0,29.32,29.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,736375.2999999998]
["2025-03-25T15:25:43.000000000",492.49,486.0,6.35,6.63,0.0,0.01,0.994,-0.006,0.006,1254,1450,0.006,3012,19451,2559.6,736375.2999999998]
["2025-03-25T15:25:54.000000000",492.505,509.0,0.0,0.01,16.42,16.64,0.003,-0.997,0.001,1620,0,0.001,0,0,162.0,705871.8999999997]
["2025-03-25T15:26:05.000000000",492.51,517.0,0.0,0.01,24.39,24.62,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,739165.9999999997]
["2025-03-25T15:26:17.000000000",492.5,522.0,0.0,0.01,29.37,29.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,741748.2999999997]
["2025-03-25T15:26:28.000000000",492.505,513.0,0.0,0.01,20.38,20.62,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,741748.2999999997]
["2025-03-25T15:26:40.000000000",492.53,493.0,0.22,0.23,0.68,0.7,0.317,-0.683,0.34,3312,261614,0.34,377,150641,125426.00000000004,710667.8999999997]
["2025-03-25T15:26:51.000000000",492.515,477.0,15.38,15.63,0.0,0.01,0.997,-0.003,0.002,587,23,0.002,2681,4099,653.5999999999999,744446.7999999998]
["2025-03-25T15:27:03.000000000",492.41,468.0,24.36,24.55,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,111,168.6,715247.9999999997]
["2025-03-25T15:27:14.000000000",492.345,469.0,23.21,23.47,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1550,115,155.0,715247.9999999997]
["2025-03-25T15:27:25.000000000",492.315,513.0,0.0,0.01,20.56,20.78,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,749152.5999999997]
["2025-03-25T15:27:37.000000000",492.405,504.0,0.0,0.01,11.48,11.73,0.004,-1.0,0.003,1084,150,0.0,0,21,325.20000000000005,754905.7999999998]
["2025-03-25T15:27:48.000000000",492.36,525.0,0.0,0.01,32.48,32.75,0.002,-0.998,0.0,53,0,0.0,0,0,0.0,2422549.200000001]
["2025-03-25T15:27:59.000000000",492.385,517.0,0.0,0.01,24.49,24.78,0.002,-0.998,0.001,3,5,0.001,0,0,0.3,2422549.200000001]
["2025-03-25T15:28:22.000000000",492.425,461.0,31.26,31.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,1,0.0,723612.2999999996]
["2025-03-25T15:28:22.000000000",492.425,482.0,10.35,10.57,0.0,0.01,1.0,-0.004,0.0,747,298,0.003,2939,8520,881.7,723612.2999999996]
["2025-03-25T15:28:33.000000000",492.425,504.0,0.0,0.01,11.43,11.69,0.004,-1.0,0.003,1084,150,0.0,0,21,325.20000000000005,754384.3999999997]
["2025-03-25T15:28:44.000000000",492.405,495.0,0.02,0.03,2.57,2.67,0.042,-0.946,0.061,8836,84459,0.04,285,10747,55039.6,754384.3999999997]
["2025-03-25T15:28:55.000000000",492.405,486.0,6.27,6.51,0.0,0.01,1.0,-0.006,0.0,1254,1450,0.007,3012,19451,2108.4,739557.1999999998]
["2025-03-25T15:29:06.000000000",492.38,480.0,12.23,12.48,0.0,0.01,1.0,-0.003,0.0,2053,409,0.002,4543,7898,908.6,738987.7999999998]
["2025-03-25T15:29:18.000000000",492.31,555.0,0.0,0.01,62.54,62.83,0.001,-0.999,0.0,0,0,0.0,0,52,0.0,733383.0999999997]
["2025-03-25T15:29:29.000000000",492.29,522.0,0.0,0.01,29.35,30.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,733383.0999999997]
["2025-03-25T15:29:51.000000000",492.265,457.0,34.75,35.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,756974.7999999997]
["2025-03-25T15:29:51.000000000",492.265,486.0,6.16,6.37,0.0,0.01,0.994,-0.006,0.007,1254,1460,0.007,3012,19451,2986.2000000000003,756974.7999999997]
["2025-03-25T15:30:14.000000000",492.38,479.0,13.25,13.52,0.0,0.01,0.997,-0.003,0.002,874,183,0.002,3212,4585,817.2,759870.0999999999]
["2025-03-25T15:30:14.000000000",492.38,512.0,0.0,0.01,19.52,19.75,0.002,-1.0,0.001,1522,0,0.0,0,2,152.2,759870.0999999999]
["2025-03-25T15:30:26.000000000",492.33,490.0,2.31,2.37,0.01,0.02,0.945,-0.044,0.046,4003,32040,0.067,9066,142041,79156.0,713731.4999999998]
["2025-03-25T15:30:37.000000000",492.29,513.0,0.0,0.01,20.56,20.85,0.002,-0.998,0.001,1708,4,0.001,0,0,170.79999999999998,700888.2999999998]
["2025-03-25T15:30:48.000000000",492.34,488.0,4.23,4.5,0.0,0.01,1.0,-0.008,0.0,2385,4339,0.012,4912,66282,5894.400000000001,713927.0999999999]
["2025-03-25T15:30:59.000000000",492.445,530.0,0.0,0.01,37.01,38.15,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,713927.0999999999]
["2025-03-25T15:31:22.000000000",492.47,470.0,22.35,22.62,0.0,0.01,1.0,-0.002,0.0,168,59,0.001,1877,1019,187.7,688462.4999999998]
["2025-03-25T15:31:33.000000000",492.55,461.0,30.93,32.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,1,0.0,702412.4999999999]
["2025-03-25T15:31:45.000000000",492.53,468.0,24.39,24.66,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,1686,111,168.6,702412.4999999999]
["2025-03-25T15:31:45.000000000",492.53,504.0,0.0,0.01,11.34,11.61,0.004,-1.0,0.003,1084,150,0.0,0,21,325.20000000000005,702412.4999999999]
["2025-03-25T15:32:07.000000000",492.565,497.0,0.0,0.01,4.38,4.5,0.008,-0.992,0.012,2948,15792,0.012,35,1721,3579.6,680627.9999999995]
["2025-03-25T15:32:07.000000000",492.565,523.0,0.0,0.01,29.84,30.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,680627.9999999995]
["2025-03-25T15:32:29.000000000",492.56,461.0,30.1,33.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,1,0.0,684122.8999999996]
["2025-03-25T15:32:29.000000000",492.56,555.0,0.0,0.01,60.99,63.86,0.001,-0.999,0.0,0,0,0.0,0,52,0.0,684122.8999999996]
["2025-03-25T15:32:52.000000000",492.585,500.0,0.0,0.01,7.29,7.56,0.005,-1.0,0.005,6247,9885,0.0,23,296,3123.5,707837.3999999998]
["2025-03-25T15:33:03.000000000",492.605,465.0,26.1,29.02,0.0,0.01,1.0,-0.002,0.0,51,51,0.001,2017,138,201.7,676748.2999999996]
["2025-03-25T15:33:15.000000000",492.62,488.0,4.58,4.66,0.0,0.01,1.0,-0.008,0.0,2385,4355,0.011,4912,66323,5403.2,676748.2999999996]
["2025-03-25T15:33:26.000000000",492.595,476.0,16.47,16.74,0.0,0.01,1.0,-0.003,0.0,686,16,0.001,1502,3003,150.2,675159.8999999997]
["2025-03-25T15:33:38.000000000",492.55,501.0,0.0,0.01,8.34,8.58,0.005,-1.0,0.004,1671,2233,0.0,1,21,668.4,779090.9999999999]
["2025-03-25T15:33:38.000000000",492.55,522.0,0.0,0.01,28.18,30.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779090.9999999999]
["2025-03-25T15:33:49.000000000",492.545,555.0,0.0,0.01,60.99,63.86,0.001,-0.999,0.0,0,0,0.0,0,52,0.0,677004.9999999997]
["2025-03-25T15:34:12.000000000",492.65,456.0,35.16,38.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,778895.2]
["2025-03-25T15:34:23.000000000",492.61,479.0,13.56,13.76,0.0,0.01,1.0,-0.003,0.0,874,198,0.002,3212,4585,642.4000000000001,674420.1999999997]
["2025-03-25T15:34:35.000000000",492.655,470.0,22.54,22.77,0.0,0.01,0.998,-0.002,0.001,168,59,0.001,1877,1019,204.5,700817.1999999998]
["2025-03-25T15:34:46.000000000",492.65,511.0,0.0,0.01,18.25,18.49,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,700817.1999999998]
["2025-03-25T15:34:57.000000000",492.655,515.0,0.0,0.01,22.24,22.47,0.002,-1.0,0.001,196,0,0.0,0,115,19.6,670963.8999999998]
["2025-03-25T15:35:09.000000000",492.57,506.0,0.0,0.01,13.31,13.57,0.003,-0.997,0.002,1953,27,0.002,0,0,390.6,671653.3999999997]
["2025-03-25T15:35:20.000000000",492.59,487.0,5.56,5.64,0.0,0.01,0.993,-0.007,0.008,2690,1598,0.008,3974,25069,5331.2,705779.7999999998]
["2025-03-25T15:35:31.000000000",492.655,519.0,0.0,0.01,25.42,27.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,705779.7999999998]
["2025-03-25T15:35:43.000000000",492.72,461.0,30.8,32.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,1,0.0,672935.0999999996]
["2025-03-25T15:35:54.000000000",492.555,463.0,28.79,30.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,673595.3999999998]
["2025-03-25T15:36:05.000000000",492.655,474.0,18.53,18.78,0.0,0.01,0.998,-0.002,0.001,256,12,0.001,1257,325,151.3,700295.4999999999]
["2025-03-25T15:36:17.000000000",492.855,497.0,0.0,0.01,4.05,4.25,0.008,-1.0,0.013,2948,15792,0.0,35,1721,3832.4,700295.4999999999]
["2025-03-25T15:36:28.000000000",492.865,519.0,0.0,0.01,25.73,26.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,663009.5999999997]
["2025-03-25T15:36:39.000000000",492.86,510.0,0.0,0.01,17.04,17.28,0.003,-0.997,0.001,893,17,0.001,3,9,89.60000000000001,666493.7999999997]
["2025-03-25T15:37:01.000000000",492.7,454.0,38.12,39.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,108,0,0.0,663357.5999999997]
["2025-03-25T15:37:01.000000000",492.7,524.0,0.0,0.01,31.06,31.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,663357.5999999997]
["2025-03-25T15:37:12.000000000",492.705,498.0,0.0,0.01,5.25,5.39,0.007,-1.0,0.009,3409,16170,0.0,54,428,3068.1,702464.9999999998]
["2025-03-25T15:37:24.000000000",492.745,488.0,4.7,4.79,0.0,0.01,1.0,-0.008,0.0,2385,4368,0.011,4912,66329,5403.2,673122.9999999997]
["2025-03-25T15:37:36.000000000",492.73,479.0,13.64,13.83,0.0,0.01,1.0,-0.003,0.0,874,198,0.002,3212,4585,642.4000000000001,673122.9999999997]
["2025-03-25T15:37:47.000000000",492.845,474.0,18.7,18.94,0.0,0.01,1.0,-0.002,0.0,256,12,0.001,1257,325,125.70000000000002,670004.3999999999]
["2025-03-25T15:37:58.000000000",492.92,492.0,1.01,1.04,0.11,0.12,0.788,-0.212,0.277,4507,263448,0.279,2036,237352,181648.3,669663.7999999997]
["2025-03-25T15:38:10.000000000",492.94,515.0,0.0,0.01,21.97,22.22,0.002,-0.998,0.001,196,0,0.001,0,115,19.6,677619.3999999997]
["2025-03-25T15:38:22.000000000",492.625,550.0,0.0,0.01,56.95,58.28,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,743349.7999999997]
["2025-03-25T15:38:33.000000000",492.64,540.0,0.0,0.01,47.14,47.49,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,743349.7999999997]
["2025-03-25T15:38:56.000000000",492.705,472.0,20.58,20.84,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,708374.2999999998]
["2025-03-25T15:38:56.000000000",492.705,506.0,0.0,0.01,13.16,13.42,0.003,-1.0,0.002,1953,27,0.0,0,0,390.6,708374.2999999998]
["2025-03-25T15:39:08.000000000",492.745,483.0,9.6,9.8,0.0,0.01,1.0,-0.004,0.0,1151,302,0.003,2915,12559,874.5000000000001,685358.8999999996]
["2025-03-25T15:39:19.000000000",492.735,506.0,0.0,0.01,13.14,13.38,0.003,-0.997,0.002,1953,27,0.002,0,0,390.6,685358.8999999996]
["2025-03-25T15:39:30.000000000",492.64,498.0,0.0,0.01,5.28,5.44,0.007,-1.0,0.009,3409,16172,0.0,54,441,3068.1,683184.3999999998]
["2025-03-25T15:39:42.000000000",492.625,519.0,0.0,0.01,26.2,26.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,687631.1999999996]
["2025-03-25T15:40:05.000000000",492.74,463.0,28.94,31.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1058,0,105.8,717858.2999999997]
["2025-03-25T15:40:17.000000000",492.765,454.0,37.32,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,715726.1999999998]
["2025-03-25T15:40:29.000000000",492.745,462.0,29.32,31.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,687137.2999999997]
["2025-03-25T15:40:29.000000000",492.745,497.0,0.0,0.01,4.17,4.37,0.009,-0.991,0.013,2948,15799,0.013,35,2218,3877.9,687137.2999999997]
["2025-03-25T15:40:51.000000000",492.745,490.0,2.73,2.79,0.01,0.02,0.954,-0.027,0.01,4003,32340,0.044,9066,145052,43893.4,683824.4999999997]
["2025-03-25T15:40:51.000000000",492.745,517.0,0.0,0.01,23.35,25.34,0.002,-0.998,0.001,3,5,0.001,0,0,0.3,683824.4999999997]
["2025-03-25T15:41:02.000000000",492.83,501.0,0.0,0.01,8.09,8.27,0.005,-1.0,0.005,1671,2233,0.0,1,21,835.5,713825.2999999997]
["2025-03-25T15:41:14.000000000",492.83,524.0,0.0,0.01,31.05,31.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,685506.0999999999]
["2025-03-25T15:41:36.000000000",492.805,494.0,0.05,0.06,1.23,1.28,0.113,-0.885,0.189,6113,136156,0.182,134,31818,117974.5,710667.8999999998]
["2025-03-25T15:41:47.000000000",492.755,458.0,34.49,35.02,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,717,0,0.0,687179.7999999997]
["2025-03-25T15:41:59.000000000",492.765,481.0,11.61,11.9,0.0,0.01,0.996,-0.004,0.002,982,102,0.002,2351,4451,666.6,720644.5999999997]
["2025-03-25T15:42:10.000000000",492.745,486.0,6.7,6.79,0.0,0.01,0.994,-0.006,0.006,1254,1468,0.006,3012,19512,2559.6,714864.0999999997]
["2025-03-25T15:42:21.000000000",492.755,494.0,0.05,0.06,1.28,1.33,0.111,-0.887,0.184,6113,136264,0.177,134,31820,114851.0,714864.0999999997]
["2025-03-25T15:42:21.000000000",492.755,515.0,0.0,0.01,22.1,22.36,0.002,-1.0,0.001,196,20,0.0,0,115,19.6,714864.0999999997]
["2025-03-25T15:42:43.000000000",492.795,462.0,29.32,32.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,683878.6999999996]
["2025-03-25T15:42:43.000000000",492.795,540.0,0.0,0.01,45.77,48.65,0.001,-0.999,0.0,6,0,0.0,0,2,0.0,683878.6999999996]
["2025-03-25T15:43:06.000000000",492.955,472.0,20.79,21.02,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,117,133.4,688230.4999999997]
["2025-03-25T15:43:17.000000000",492.89,463.0,28.55,31.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1058,0,105.8,685205.8999999996]
["2025-03-25T15:43:28.000000000",492.92,505.0,0.0,0.01,11.98,12.22,0.004,-1.0,0.002,1102,60,0.0,1219,1218,220.4,714440.5999999996]
["2025-03-25T15:43:40.000000000",492.865,476.0,16.8,17.0,0.0,0.01,1.0,-0.003,0.0,686,17,0.001,1502,3003,150.2,691873.5999999996]
["2025-03-25T15:43:51.000000000",492.865,499.0,0.0,0.01,6.04,6.23,0.006,-0.994,0.007,2405,11888,0.007,48,1183,1717.1,691873.5999999996]
["2025-03-25T15:44:02.000000000",492.9,481.0,11.79,12.02,0.0,0.01,1.0,-0.004,0.0,982,104,0.002,2351,4451,470.2,685688.7999999997]
["2025-03-25T15:44:14.000000000",492.905,512.0,0.0,0.01,19.01,19.23,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,714820.1999999997]
["2025-03-25T15:44:25.000000000",492.93,454.0,37.77,39.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,712374.7999999997]
["2025-03-25T15:44:36.000000000",492.9,457.0,34.78,36.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,712374.7999999997]
["2025-03-25T15:44:47.000000000",492.845,467.0,24.85,26.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,102,139.4,718492.0999999997]
["2025-03-25T15:44:59.000000000",492.88,490.0,2.83,2.92,0.01,0.02,0.954,-0.026,0.009,4003,32404,0.041,9066,145261,40773.3,692868.6999999997]
["2025-03-25T15:45:10.000000000",492.9,545.0,0.0,0.01,51.08,53.24,0.001,-0.999,0.0,36,0,0.0,0,98,0.0,692868.6999999997]
["2025-03-25T15:45:22.000000000",492.9,503.0,0.0,0.01,9.98,10.2,0.004,-1.0,0.003,1568,3326,0.0,0,6,470.4,677763.0999999996]
["2025-03-25T15:45:33.000000000",492.81,530.0,0.0,0.01,36.38,37.87,0.001,-0.999,0.0,52,0,0.0,1,23,0.0,666227.3999999996]
["2025-03-25T15:45:45.000000000",492.845,517.0,0.0,0.01,23.55,24.51,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,661123.5999999999]
["2025-03-25T15:45:56.000000000",492.955,492.0,1.0,1.05,0.09,0.1,0.826,-0.174,0.253,4507,266757,0.253,2036,241356,165537.9,696365.0999999997]
["2025-03-25T15:46:07.000000000",492.93,550.0,0.0,0.01,56.32,58.02,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,696365.0999999997]
["2025-03-25T15:46:19.000000000",493.015,473.0,19.89,20.15,0.0,0.01,0.998,-0.002,0.001,977,43,0.001,1189,191,216.6,691866.1999999997]
["2025-03-25T15:46:31.000000000",493.01,470.0,22.89,23.13,0.0,0.01,1.0,-0.002,0.0,168,59,0.001,1877,1019,187.7,664270.6999999997]
["2025-03-25T15:46:42.000000000",492.99,487.0,5.93,6.03,0.0,0.01,0.994,-0.006,0.007,2690,1697,0.007,3974,25201,4664.8,690855.4999999998]
["2025-03-25T15:47:28.000000000",493.205,511.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,681,0,0.001,0,0,68.10000000000001,653020.6999999998]
["2025-03-25T15:47:39.000000000",493.18,540.0,0.0,0.01,45.59,48.25,0.001,-0.999,0.0,6,0,0.0,0,2,0.0,653020.6999999998]
["2025-03-25T15:47:51.000000000",493.25,530.0,0.0,0.01,35.57,38.16,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,668036.3999999997]
["2025-03-25T15:48:13.000000000",493.24,472.0,21.11,21.36,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,1334,117,133.4,664512.0999999999]
["2025-03-25T15:48:13.000000000",493.24,523.0,0.0,0.01,29.02,30.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,664512.0999999999]
["2025-03-25T15:48:36.000000000",493.28,487.0,6.23,6.31,0.0,0.01,0.994,-0.006,0.007,2690,1697,0.007,3974,25204,4664.8,702895.4999999999]
["2025-03-25T15:48:36.000000000",493.28,508.0,0.0,0.01,14.59,14.85,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,702895.4999999999]
["2025-03-25T15:48:47.000000000",493.215,502.0,0.0,0.01,8.65,8.86,0.005,-1.0,0.004,3509,2275,0.0,0,6,1403.6,699816.5999999997]
["2025-03-25T15:48:58.000000000",493.23,523.0,0.0,0.01,29.14,30.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,661796.9999999999]
["2025-03-25T15:49:10.000000000",493.335,515.0,0.0,0.01,21.54,21.81,0.002,-0.998,0.001,196,20,0.001,0,115,19.6,661796.9999999999]
["2025-03-25T15:49:32.000000000",493.235,461.0,31.25,33.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,438,1,0.0,660112.6999999998]
["2025-03-25T15:49:43.000000000",493.255,471.0,22.12,22.39,0.0,0.01,1.0,-0.002,0.0,170,0,0.001,1698,18,169.79999999999998,661422.8999999998]
["2025-03-25T15:49:54.000000000",493.265,476.0,17.15,17.38,0.0,0.01,1.0,-0.003,0.0,686,17,0.001,1502,3003,150.2,661422.8999999998]
["2025-03-25T15:50:06.000000000",493.03,500.0,0.0,0.01,6.84,7.12,0.006,-1.0,0.006,6247,9890,0.0,23,296,3748.2,674330.6999999998]
["2025-03-25T15:50:06.000000000",493.03,540.0,0.0,0.01,45.59,48.14,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,674330.6999999998]
["2025-03-25T15:50:17.000000000",493.065,512.0,0.0,0.01,18.81,19.09,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,686088.4999999997]
["2025-03-25T15:50:40.000000000",492.955,456.0,35.65,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,684026.4999999998]
["2025-03-25T15:50:40.000000000",492.955,521.0,0.0,0.01,26.53,29.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,684026.4999999998]
["2025-03-25T15:51:02.000000000",493.165,471.0,22.04,22.27,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,703098.1999999998]
["2025-03-25T15:51:13.000000000",493.22,495.0,0.01,0.02,1.72,1.93,0.036,-0.958,0.074,8836,92571,0.046,285,11118,66697.4,703098.1999999998]
["2025-03-25T15:51:25.000000000",493.21,502.0,0.0,0.01,8.66,8.87,0.005,-1.0,0.004,3509,2275,0.0,0,6,1403.6,692665.7999999997]
["2025-03-25T15:51:36.000000000",493.27,510.0,0.0,0.01,16.62,16.84,0.003,-1.0,0.001,893,17,0.0,3,9,89.3,691986.2999999997]
["2025-03-25T15:51:36.000000000",493.27,555.0,0.0,0.01,61.31,62.77,0.001,-1.0,0.0,0,0,0.0,0,52,0.0,691986.2999999997]
["2025-03-25T15:51:59.000000000",493.225,481.0,12.09,12.32,0.0,0.01,0.996,-0.004,0.002,982,111,0.002,2351,4451,666.6,695449.0999999999]
["2025-03-25T15:52:10.000000000",493.275,468.0,23.64,25.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,111,168.79999999999998,691618.5999999997]
["2025-03-25T15:52:22.000000000",493.26,460.0,31.73,33.92,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,952,44,0.0,659186.9999999999]
["2025-03-25T15:52:33.000000000",493.225,484.0,9.08,9.28,0.0,0.01,0.996,-0.004,0.004,868,299,0.004,3803,11718,1868.4,711460.2999999998]
["2025-03-25T15:52:44.000000000",493.215,540.0,0.0,0.01,46.14,48.14,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,711460.2999999998]
["2025-03-25T15:52:56.000000000",493.25,499.0,0.0,0.01,5.7,5.85,0.007,-1.0,0.008,2405,11890,0.0,48,1203,1924.0,670158.7999999998]
["2025-03-25T15:53:07.000000000",493.16,523.0,0.0,0.01,29.45,30.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,659277.2999999998]
["2025-03-25T15:53:19.000000000",493.26,523.0,0.0,0.01,29.49,30.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,696986.0999999997]
["2025-03-25T15:53:42.000000000",493.465,460.0,32.19,33.58,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,952,44,0.0,669125.8999999999]
["2025-03-25T15:53:42.000000000",493.465,481.0,12.34,12.58,0.0,0.01,1.0,-0.004,0.0,982,111,0.002,2351,4451,470.2,669125.8999999999]
["2025-03-25T15:53:53.000000000",493.335,502.0,0.0,0.01,8.5,8.71,0.005,-0.995,0.004,3509,2275,0.004,0,6,1403.6,681652.9999999995]
["2025-03-25T15:54:04.000000000",493.23,496.0,0.01,0.02,2.04,2.86,0.027,-0.973,0.044,3125,39625,0.044,88,4638,14137.2,670596.6999999998]
["2025-03-25T15:54:16.000000000",493.335,520.0,0.0,0.01,26.54,27.17,0.002,-0.998,0.001,147,0,0.001,244,113,39.1,670596.6999999998]
["2025-03-25T15:54:38.000000000",493.385,483.0,10.26,10.5,0.0,0.01,1.0,-0.004,0.0,1151,355,0.003,2915,12589,874.5000000000001,672451.6999999997]
["2025-03-25T15:54:49.000000000",493.38,457.0,36.11,36.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,499,0,0.0,671062.2999999998]
["2025-03-25T15:54:49.000000000",493.38,535.0,0.0,0.01,41.48,42.34,0.001,-0.999,0.0,2,0,0.0,0,24,0.0,671062.2999999998]
["2025-03-25T15:55:12.000000000",493.24,473.0,20.18,20.38,0.0,0.01,1.0,-0.002,0.0,977,43,0.001,1189,191,118.9,685205.4999999997]
["2025-03-25T15:55:12.000000000",493.24,540.0,0.0,0.01,45.49,47.62,0.001,-0.999,0.0,6,0,0.0,0,2,0.0,685205.4999999997]
["2025-03-25T15:55:34.000000000",493.22,488.0,5.14,5.3,0.0,0.01,0.993,-0.007,0.009,2385,4498,0.009,4912,66672,6567.3,704905.8999999997]
["2025-03-25T15:55:34.000000000",493.22,509.0,0.0,0.01,15.67,15.88,0.003,-1.0,0.002,1620,0,0.0,0,0,324.0,704905.8999999997]
["2025-03-25T15:55:45.000000000",493.27,523.0,0.0,0.01,28.75,30.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,704905.8999999997]
["2025-03-25T15:55:56.000000000",493.28,524.0,0.0,0.01,29.77,31.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,676447.5999999999]
["2025-03-25T15:56:18.000000000",493.395,470.0,23.25,23.47,0.0,0.01,1.0,-0.002,0.0,168,59,0.001,1877,1020,187.7,688629.0999999997]
["2025-03-25T15:56:30.000000000",493.36,504.0,0.0,0.01,10.53,10.75,0.004,-0.996,0.003,1084,150,0.003,0,21,325.20000000000005,688629.0999999997]
["2025-03-25T15:56:41.000000000",493.345,485.0,8.26,8.47,0.0,0.01,1.0,-0.005,0.0,3002,2865,0.004,6094,22495,2437.6,675271.1999999997]
["2025-03-25T15:56:52.000000000",493.4,509.0,0.0,0.01,15.52,15.73,0.003,-0.997,0.002,1620,0,0.002,0,0,324.0,686894.7999999997]
["2025-03-25T15:57:03.000000000",493.405,483.0,10.28,10.48,0.0,0.01,1.0,-0.004,0.0,1151,358,0.003,2915,12589,874.5000000000001,688913.2999999997]
["2025-03-25T15:57:14.000000000",493.385,524.0,0.0,0.01,30.12,31.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,688913.2999999997]
["2025-03-25T15:57:26.000000000",493.43,516.0,0.0,0.01,22.52,22.71,0.002,-0.998,0.001,202,0,0.001,0,0,20.200000000000003,680946.2999999998]
["2025-03-25T15:57:37.000000000",493.44,462.0,31.33,31.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,997,0,0.0,702564.1999999995]
["2025-03-25T15:57:48.000000000",493.44,482.0,11.3,11.54,0.0,0.01,1.0,-0.004,0.0,747,307,0.003,2939,8526,881.7,703485.3999999996]
["2025-03-25T15:57:59.000000000",493.41,474.0,19.32,19.54,0.0,0.01,1.0,-0.002,0.0,256,17,0.001,1257,325,125.70000000000002,715471.5999999997]
["2025-03-25T15:58:12.000000000",493.37,498.0,0.0,0.01,4.5,4.77,0.008,-0.992,0.012,3409,16370,0.012,54,441,4155.6,694148.4999999997]
["2025-03-25T15:58:23.000000000",493.375,509.0,0.0,0.01,15.52,15.74,0.003,-0.997,0.002,1620,0,0.002,0,0,324.0,688941.3999999998]
["2025-03-25T15:58:34.000000000",493.34,513.0,0.0,0.01,19.54,19.8,0.002,-0.998,0.001,1708,4,0.001,0,0,170.79999999999998,680590.7999999998]
["2025-03-25T15:58:57.000000000",493.325,459.0,34.21,34.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,342,0,0.0,678697.0999999997]
["2025-03-25T15:58:57.000000000",493.325,504.0,0.0,0.01,10.56,10.79,0.004,-0.996,0.003,1084,150,0.003,0,21,325.20000000000005,678697.0999999997]
["2025-03-25T15:59:19.000000000",493.205,474.0,19.06,19.29,0.0,0.01,1.0,-0.002,0.0,256,17,0.001,1257,325,125.70000000000002,661825.7999999998]
["2025-03-25T15:59:19.000000000",493.205,495.0,0.01,0.02,1.76,1.91,0.038,-0.962,0.082,8836,94705,0.082,285,11179,74792.2,661825.7999999998]
["2025-03-25T15:59:31.000000000",493.365,483.0,10.22,10.44,0.0,0.01,1.0,-0.004,0.0,1151,365,0.003,2915,12589,874.5000000000001,661825.7999999998]
["2025-03-25T15:59:42.000000000",493.415,510.0,0.0,0.01,16.44,16.71,0.003,-0.997,0.001,893,17,0.001,3,9,89.60000000000001,690239.0999999997]
["2025-03-25T15:59:53.000000000",493.5,502.0,0.0,0.01,8.43,8.65,0.005,-0.995,0.004,3509,2276,0.004,0,11,1403.6,693183.9999999995]
["2025-03-25T16:00:17.000000000",493.555,464.0,27.44,30.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1245,100,124.5,697268.6999999996]
["2025-03-25T16:00:28.000000000",493.68,471.0,22.53,22.77,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,747413.5999999997]
["2025-03-25T16:00:40.000000000",493.715,463.0,28.71,31.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1058,0,0.0,750203.3999999999]
["2025-03-25T16:00:51.000000000",493.735,487.0,6.65,6.81,0.0,0.01,0.994,-0.006,0.007,2690,1714,0.006,3974,25300,4267.400000000001,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,500.0,0.0,0.01,6.21,6.36,0.006,-1.0,0.007,6247,9915,0.0,23,301,4372.9,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,501.0,0.0,0.01,7.15,7.38,0.005,-1.0,0.005,1671,2235,0.0,1,21,835.5,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,502.0,0.0,0.01,8.16,8.37,0.005,-1.0,0.004,3509,2277,0.0,0,11,1403.6,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,503.0,0.0,0.01,9.13,9.38,0.004,-1.0,0.004,1568,3328,0.0,0,6,627.2,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,504.0,0.0,0.01,10.16,10.37,0.004,-1.0,0.003,1084,150,0.0,0,21,325.20000000000005,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,505.0,0.0,0.01,11.16,11.39,0.004,-1.0,0.003,1102,73,0.0,1219,1218,330.6,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,506.0,0.0,0.01,12.16,12.39,0.004,-1.0,0.002,1953,27,0.0,0,0,390.6,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,507.0,0.0,0.01,13.16,13.39,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,508.0,0.0,0.01,14.16,14.38,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,509.0,0.0,0.01,15.16,15.38,0.003,-1.0,0.002,1620,0,0.0,0,0,324.0,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,510.0,0.0,0.01,16.13,16.39,0.003,-1.0,0.001,893,17,0.0,3,9,89.3,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,511.0,0.0,0.01,17.16,17.39,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,512.0,0.0,0.01,18.16,18.39,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,513.0,0.0,0.01,19.16,19.39,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,514.0,0.0,0.01,20.16,20.38,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,515.0,0.0,0.01,21.13,21.39,0.002,-1.0,0.001,196,20,0.0,0,115,19.6,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,516.0,0.0,0.01,22.13,22.39,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,517.0,0.0,0.01,23.13,23.39,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,518.0,0.0,0.01,23.31,25.53,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,519.0,0.0,0.01,24.19,26.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,520.0,0.0,0.01,25.31,27.53,0.002,-1.0,0.001,147,0,0.0,244,113,14.7,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,521.0,0.0,0.01,26.31,28.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,522.0,0.0,0.01,27.14,29.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,523.0,0.0,0.01,28.31,30.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,524.0,0.0,0.01,29.31,31.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,525.0,0.0,0.01,30.21,32.54,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,530.0,0.0,0.01,35.2,37.54,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,535.0,0.0,0.01,40.2,42.54,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,540.0,0.0,0.01,45.02,47.54,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,545.0,0.0,0.01,49.82,53.17,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,550.0,0.0,0.01,54.59,58.19,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,745135.2999999997]
["2025-03-25T16:00:51.000000000",493.735,555.0,0.0,0.01,59.75,63.27,0.001,-1.0,0.0,0,0,0.0,0,52,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,454.0,38.48,40.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,455.0,37.48,38.85,0.0,0.01,0.999,-0.001,0.0,4,5,0.0,628,0,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,456.0,36.48,38.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,457.0,35.48,38.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,458.0,34.5,36.62,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,30,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,459.0,33.51,35.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,342,0,34.2,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,460.0,32.48,34.77,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,952,44,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,461.0,31.49,33.96,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,438,1,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,462.0,30.49,32.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,463.0,29.49,31.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1058,0,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,464.0,28.49,30.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,465.0,27.49,29.79,0.0,0.01,0.998,-0.002,0.001,51,51,0.001,2017,153,206.8,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,466.0,26.49,28.64,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,467.0,25.49,27.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,102,139.4,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,468.0,24.49,26.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,111,168.79999999999998,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,469.0,24.61,24.83,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,115,156.4,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,470.0,23.6,23.83,0.0,0.01,0.998,-0.002,0.001,168,59,0.001,1877,1024,204.5,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,471.0,22.6,22.83,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,472.0,21.6,21.83,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,473.0,20.6,20.83,0.0,0.01,0.998,-0.002,0.001,977,43,0.001,1189,191,216.6,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,474.0,19.6,19.82,0.0,0.01,0.998,-0.002,0.001,256,17,0.001,1257,325,151.3,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,475.0,18.57,18.83,0.0,0.01,0.998,-0.002,0.001,1066,69,0.001,2533,1023,359.90000000000003,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,476.0,17.6,17.83,0.0,0.01,0.997,-0.003,0.001,686,23,0.001,1502,3008,218.8,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,477.0,16.6,16.83,0.0,0.01,0.997,-0.003,0.001,587,24,0.001,2681,4099,326.79999999999995,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,478.0,15.57,15.83,0.0,0.01,0.997,-0.003,0.002,762,70,0.002,2313,10823,615.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,479.0,14.6,14.83,0.0,0.01,0.997,-0.003,0.002,874,219,0.002,3212,4586,817.2,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,480.0,13.6,13.82,0.0,0.01,0.997,-0.003,0.002,2053,518,0.002,4543,7968,1319.2,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,481.0,12.6,12.83,0.0,0.01,0.997,-0.003,0.002,982,112,0.002,2351,4451,666.6,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,482.0,11.6,11.83,0.0,0.01,0.996,-0.004,0.003,747,307,0.003,2939,8526,1105.8,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,483.0,10.6,10.81,0.0,0.01,0.996,-0.004,0.003,1151,365,0.003,2915,12589,1219.8,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,484.0,9.61,9.82,0.0,0.01,0.996,-0.004,0.003,868,335,0.003,3803,11738,1401.3000000000002,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,485.0,8.6,8.78,0.0,0.01,0.995,-0.005,0.004,3002,2867,0.004,6094,22499,3638.4,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,486.0,7.56,7.73,0.0,0.01,0.995,-0.005,0.005,1254,1527,0.005,3012,19888,2133.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,487.0,6.6,6.71,0.0,0.01,0.994,-0.006,0.007,2690,1716,0.006,3974,25300,4267.400000000001,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,488.0,5.59,5.72,0.0,0.01,0.993,-0.007,0.009,2385,4527,0.009,4912,66804,6567.3,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,489.0,4.62,4.71,0.0,0.01,0.992,-0.008,0.012,2682,7695,0.012,4326,68942,8409.6,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,490.0,3.59,3.73,0.0,0.01,0.99,-0.01,0.017,4003,33717,0.017,9066,145747,22217.3,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,491.0,2.23,2.74,0.01,0.02,0.971,-0.029,0.05,3531,99624,0.05,2251,200297,28910.000000000004,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,492.0,1.52,1.73,0.01,0.02,0.957,-0.043,0.104,4507,270270,0.104,2036,246327,68047.2,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,493.0,0.67,0.74,0.03,0.04,0.855,-0.145,0.487,3312,290309,0.489,377,162849,179729.7,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,494.0,0.05,0.06,0.37,0.41,0.217,-0.799,0.455,6113,147607,0.496,134,33128,284787.9,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,495.0,0.01,0.02,1.2,1.4,0.043,-0.983,0.105,8836,95072,0.106,285,11180,95799.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,496.0,0.0,0.01,1.01,2.38,0.013,-1.0,0.03,3125,40369,0.0,88,4639,9375.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,497.0,0.0,0.01,3.01,4.11,0.01,-1.0,0.018,2948,16293,0.0,35,2256,5306.4,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,498.0,0.0,0.01,4.21,4.42,0.008,-1.0,0.012,3409,16694,0.0,54,441,4090.8,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,499.0,0.0,0.01,5.22,5.4,0.007,-1.0,0.009,2405,11896,0.0,48,1203,2164.5,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,500.0,0.0,0.01,6.2,6.42,0.006,-1.0,0.007,6247,9915,0.0,23,301,4372.9,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,501.0,0.0,0.01,7.17,7.42,0.005,-1.0,0.005,1671,2235,0.0,1,21,835.5,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,502.0,0.0,0.01,8.17,8.42,0.005,-1.0,0.004,3509,2277,0.0,0,11,1403.6,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,503.0,0.0,0.01,9.17,9.42,0.004,-1.0,0.004,1568,3328,0.0,0,6,627.2,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,504.0,0.0,0.01,10.17,10.42,0.004,-1.0,0.003,1084,150,0.0,0,21,325.20000000000005,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,505.0,0.0,0.01,11.17,11.4,0.004,-1.0,0.003,1102,73,0.0,1219,1218,330.6,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,506.0,0.0,0.01,12.17,12.4,0.004,-1.0,0.002,1953,27,0.0,0,0,390.6,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,507.0,0.0,0.01,13.17,13.4,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,508.0,0.0,0.01,14.17,14.4,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,509.0,0.0,0.01,15.17,15.4,0.003,-1.0,0.002,1620,0,0.0,0,0,324.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,510.0,0.0,0.01,16.17,16.4,0.003,-1.0,0.001,893,17,0.0,3,9,89.3,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,511.0,0.0,0.01,17.18,17.4,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,512.0,0.0,0.01,18.17,18.4,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,513.0,0.0,0.01,19.18,19.4,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,514.0,0.0,0.01,20.17,20.39,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,515.0,0.0,0.01,21.17,21.4,0.002,-1.0,0.001,196,20,0.0,0,115,19.6,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,516.0,0.0,0.01,22.17,22.4,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,517.0,0.0,0.01,23.17,23.4,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,518.0,0.0,0.01,23.33,25.51,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,519.0,0.0,0.01,24.18,26.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,520.0,0.0,0.01,25.3,27.51,0.002,-1.0,0.001,147,0,0.0,244,113,14.7,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,521.0,0.0,0.01,26.33,28.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,522.0,0.0,0.01,27.13,29.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,523.0,0.0,0.01,28.33,30.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,524.0,0.0,0.01,29.33,31.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,525.0,0.0,0.01,30.2,32.52,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,530.0,0.0,0.01,35.19,37.52,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,535.0,0.0,0.01,40.19,42.52,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,540.0,0.0,0.01,44.61,47.52,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,545.0,0.0,0.01,49.81,53.15,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,550.0,0.0,0.01,54.61,58.17,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,745135.2999999997]
["2025-03-25T16:01:02.000000000",493.67,555.0,0.0,0.01,59.54,63.22,0.001,-1.0,0.0,0,0,0.0,0,52,0.0,745135.2999999997]
["2025-03-25T16:01:14.000000000",493.65,454.0,38.6,40.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,455.0,37.6,38.8,0.0,0.01,0.999,-0.001,0.0,4,5,0.0,628,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,456.0,36.61,38.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,457.0,35.6,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,458.0,34.62,36.57,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,30,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,459.0,33.62,35.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,460.0,32.44,34.72,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,952,44,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,461.0,31.59,33.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,438,1,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,462.0,30.58,32.74,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,463.0,29.59,31.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1058,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,464.0,28.58,30.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,465.0,27.58,29.74,0.0,0.01,0.998,-0.002,0.001,51,51,0.001,2017,153,206.8,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,466.0,26.59,28.59,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,467.0,25.58,27.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,102,139.4,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,468.0,24.58,26.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,111,168.79999999999998,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,469.0,24.53,24.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,115,156.4,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,470.0,23.5,23.76,0.0,0.01,0.998,-0.002,0.001,168,59,0.001,1877,1024,204.5,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,471.0,22.5,22.76,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,472.0,21.5,21.76,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,473.0,20.5,20.76,0.0,0.01,0.998,-0.002,0.001,977,43,0.001,1189,191,216.6,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,474.0,19.5,19.76,0.0,0.01,0.998,-0.002,0.001,256,17,0.001,1257,325,151.3,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,475.0,18.5,18.76,0.0,0.01,0.998,-0.002,0.001,1066,69,0.001,2533,1023,359.90000000000003,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,476.0,17.5,17.76,0.0,0.01,0.997,-0.003,0.001,686,23,0.001,1502,3008,218.8,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,477.0,16.5,16.76,0.0,0.01,0.997,-0.003,0.001,587,24,0.001,2681,4099,326.79999999999995,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,478.0,15.52,15.76,0.0,0.01,0.997,-0.003,0.002,762,70,0.002,2313,10823,615.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,479.0,14.5,14.75,0.0,0.01,0.997,-0.003,0.002,874,219,0.002,3212,4586,817.2,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,480.0,13.53,13.72,0.0,0.01,0.997,-0.003,0.002,2053,524,0.002,4543,7968,1319.2,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,481.0,12.53,12.75,0.0,0.01,0.997,-0.003,0.002,982,114,0.002,2351,4451,666.6,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,482.0,11.5,11.76,0.0,0.01,0.996,-0.004,0.003,747,307,0.003,2939,8526,1105.8,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,483.0,10.53,10.75,0.0,0.01,0.996,-0.004,0.003,1151,365,0.003,2915,12589,1219.8,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,484.0,9.5,9.76,0.0,0.01,0.996,-0.004,0.004,868,335,0.004,3803,11738,1868.4,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,485.0,8.5,8.72,0.0,0.01,0.995,-0.005,0.004,3002,2867,0.004,6094,22499,3638.4,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,486.0,7.52,7.67,0.0,0.01,0.995,-0.005,0.005,1254,1532,0.005,3012,19888,2133.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,487.0,6.56,6.68,0.0,0.01,0.994,-0.006,0.007,2690,1716,0.007,3974,25300,4664.8,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,488.0,5.53,5.69,0.0,0.01,0.993,-0.007,0.009,2385,4527,0.009,4912,66806,6567.3,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,489.0,4.56,4.67,0.0,0.01,0.992,-0.008,0.012,2682,7695,0.012,4326,68942,8409.6,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,490.0,3.49,3.67,0.0,0.01,0.99,-0.01,0.018,4003,33718,0.018,9066,145747,23524.2,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,491.0,2.45,2.69,0.01,0.02,0.971,-0.029,0.05,3531,99629,0.05,2251,200309,28910.000000000004,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,492.0,1.6,1.68,0.01,0.02,0.957,-0.043,0.106,4507,270273,0.106,2036,246363,69355.8,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,493.0,0.61,0.7,0.04,0.05,0.83,-0.17,0.506,3312,290340,0.507,377,162971,186701.1,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,494.0,0.04,0.05,0.39,0.45,0.152,-0.859,0.462,6113,147685,0.491,134,33154,289000.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,495.0,0.01,0.02,1.2,1.48,0.043,-0.961,0.103,8836,95077,0.085,285,11180,93433.3,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,496.0,0.0,0.01,1.11,2.45,0.013,-1.0,0.029,3125,40369,0.0,88,4639,9062.5,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,497.0,0.0,0.01,3.01,4.11,0.01,-1.0,0.017,2948,16293,0.0,35,2256,5011.6,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,498.0,0.0,0.01,4.27,4.49,0.008,-1.0,0.012,3409,16694,0.0,54,441,4090.8,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,499.0,0.0,0.01,5.27,5.49,0.007,-1.0,0.009,2405,11896,0.0,48,1203,2164.5,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,500.0,0.0,0.01,6.24,6.47,0.006,-1.0,0.007,6247,9915,0.0,23,301,4372.9,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,501.0,0.0,0.01,7.24,7.49,0.005,-1.0,0.005,1671,2235,0.0,1,21,835.5,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,502.0,0.0,0.01,8.25,8.47,0.005,-1.0,0.004,3509,2277,0.0,0,11,1403.6,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,503.0,0.0,0.01,9.24,9.5,0.004,-1.0,0.004,1568,3328,0.0,0,6,627.2,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,504.0,0.0,0.01,10.24,10.5,0.004,-1.0,0.003,1084,150,0.0,0,21,325.20000000000005,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,505.0,0.0,0.01,11.24,11.5,0.004,-1.0,0.003,1102,73,0.0,1219,1218,330.6,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,506.0,0.0,0.01,12.24,12.5,0.004,-1.0,0.002,1953,27,0.0,0,0,390.6,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,507.0,0.0,0.01,13.24,13.5,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,508.0,0.0,0.01,14.24,14.5,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,509.0,0.0,0.01,15.25,15.5,0.003,-1.0,0.002,1620,0,0.0,0,0,324.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,510.0,0.0,0.01,16.24,16.5,0.003,-1.0,0.001,893,17,0.0,3,9,89.3,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,511.0,0.0,0.01,17.24,17.5,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,512.0,0.0,0.01,18.24,18.5,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,513.0,0.0,0.01,19.24,19.5,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,514.0,0.0,0.01,20.24,20.5,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,515.0,0.0,0.01,21.24,21.5,0.002,-1.0,0.001,196,20,0.0,0,115,19.6,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,516.0,0.0,0.01,22.24,22.5,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,517.0,0.0,0.01,23.24,23.5,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,518.0,0.0,0.01,23.38,25.41,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,519.0,0.0,0.01,24.23,26.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,520.0,0.0,0.01,25.35,27.4,0.002,-1.0,0.001,147,0,0.0,244,113,14.7,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,521.0,0.0,0.01,26.38,28.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,522.0,0.0,0.01,27.18,29.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,523.0,0.0,0.01,28.38,30.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,524.0,0.0,0.01,29.38,31.4,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,525.0,0.0,0.01,30.25,32.43,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,530.0,0.0,0.01,35.24,37.43,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,535.0,0.0,0.01,40.24,42.43,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,540.0,0.0,0.01,44.66,47.43,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,545.0,0.0,0.01,49.86,53.06,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,550.0,0.0,0.01,54.66,58.07,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,756791.5999999997]
["2025-03-25T16:01:14.000000000",493.65,555.0,0.0,0.01,59.73,63.17,0.001,-1.0,0.0,0,0,0.0,0,52,0.0,756791.5999999997]
["2025-03-25T16:01:25.000000000",493.715,454.0,38.66,40.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,455.0,37.66,38.84,0.0,0.01,0.999,-0.001,0.0,4,5,0.0,628,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,456.0,36.66,38.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,457.0,35.66,38.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,458.0,34.68,36.53,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,30,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,459.0,33.68,35.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,342,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,460.0,32.5,34.7,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,952,44,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,461.0,31.65,33.87,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,438,1,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,462.0,30.64,32.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,463.0,29.65,31.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1058,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,464.0,28.64,30.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,465.0,27.64,29.72,0.0,0.01,0.998,-0.002,0.001,51,51,0.001,2017,153,206.8,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,466.0,26.65,28.55,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,467.0,25.63,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,102,139.4,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,468.0,24.63,26.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,111,168.79999999999998,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,469.0,24.57,24.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,115,156.4,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,470.0,23.57,23.84,0.0,0.01,0.998,-0.002,0.001,168,59,0.001,1877,1024,204.5,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,471.0,22.57,22.84,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,472.0,21.57,21.84,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,473.0,20.57,20.84,0.0,0.01,0.998,-0.002,0.001,977,43,0.001,1189,191,216.6,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,474.0,19.57,19.82,0.0,0.01,0.998,-0.002,0.001,256,17,0.001,1257,325,151.3,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,475.0,18.57,18.84,0.0,0.01,0.998,-0.002,0.001,1066,69,0.001,2533,1023,359.90000000000003,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,476.0,17.57,17.84,0.0,0.01,0.997,-0.003,0.001,686,23,0.001,1502,3008,218.8,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,477.0,16.57,16.84,0.0,0.01,0.997,-0.003,0.001,587,24,0.001,2681,4099,326.79999999999995,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,478.0,15.57,15.84,0.0,0.01,0.997,-0.003,0.002,762,70,0.002,2313,10823,615.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,479.0,14.57,14.84,0.0,0.01,0.997,-0.003,0.002,874,219,0.002,3212,4586,817.2,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,480.0,13.57,13.8,0.0,0.01,0.997,-0.003,0.002,2053,524,0.002,4543,7968,1319.2,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,481.0,12.57,12.81,0.0,0.01,0.997,-0.003,0.002,982,114,0.002,2351,4451,666.6,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,482.0,11.57,11.84,0.0,0.01,0.996,-0.004,0.003,747,307,0.003,2939,8526,1105.8,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,483.0,10.57,10.81,0.0,0.01,0.996,-0.004,0.003,1151,365,0.003,2915,12589,1219.8,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,484.0,9.57,9.84,0.0,0.01,0.996,-0.004,0.004,868,335,0.004,3803,11738,1868.4,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,485.0,8.57,8.78,0.0,0.01,0.995,-0.005,0.004,3002,2867,0.004,6094,22499,3638.4,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,486.0,7.68,7.78,0.0,0.01,0.995,-0.005,0.005,1254,1534,0.005,3012,19888,2133.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,487.0,6.58,6.76,0.0,0.01,0.994,-0.006,0.007,2690,1716,0.007,3974,25300,4664.8,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,488.0,5.67,5.81,0.0,0.01,0.993,-0.007,0.009,2385,4527,0.009,4912,66846,6567.3,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,489.0,4.68,4.75,0.0,0.01,0.992,-0.008,0.012,2682,7697,0.012,4326,68942,8409.6,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,490.0,3.53,3.77,0.0,0.01,0.99,-0.01,0.018,4003,33718,0.018,9066,145747,23524.2,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,491.0,2.54,2.79,0.01,0.02,0.971,-0.029,0.05,3531,99629,0.05,2251,200403,28910.000000000004,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,492.0,1.65,1.74,0.01,0.02,0.957,-0.043,0.106,4507,270274,0.106,2036,246743,69355.8,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,493.0,0.68,0.77,0.04,0.05,0.831,-0.169,0.502,3312,290408,0.503,377,163028,185225.5,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,494.0,0.05,0.07,0.33,0.37,0.163,-0.851,0.466,6113,148389,0.503,134,33160,291606.00000000006,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,495.0,0.01,0.02,1.23,1.44,0.043,-0.966,0.103,8836,95118,0.09,285,11190,93575.8,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,496.0,0.0,0.01,1.11,2.35,0.013,-1.0,0.029,3125,40373,0.0,88,4639,9062.5,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,497.0,0.0,0.01,3.01,4.11,0.01,-1.0,0.017,2948,16293,0.0,35,2256,5011.6,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,498.0,0.0,0.01,4.16,4.43,0.008,-1.0,0.012,3409,16734,0.0,54,441,4090.8,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,499.0,0.0,0.01,5.16,5.43,0.007,-1.0,0.009,2405,11896,0.0,48,1203,2164.5,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,500.0,0.0,0.01,6.23,6.41,0.006,-1.0,0.007,6247,9915,0.0,23,301,4372.9,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,501.0,0.0,0.01,7.16,7.43,0.005,-1.0,0.005,1671,2235,0.0,1,21,835.5,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,502.0,0.0,0.01,8.2,8.43,0.005,-1.0,0.004,3509,2297,0.0,0,11,1403.6,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,503.0,0.0,0.01,9.18,9.43,0.004,-1.0,0.004,1568,3328,0.0,0,6,627.2,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,504.0,0.0,0.01,10.22,10.43,0.004,-1.0,0.003,1084,150,0.0,0,21,325.20000000000005,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,505.0,0.0,0.01,11.16,11.43,0.004,-1.0,0.003,1102,73,0.0,1219,1218,330.6,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,506.0,0.0,0.01,12.16,12.43,0.004,-1.0,0.002,1953,27,0.0,0,0,390.6,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,507.0,0.0,0.01,13.16,13.43,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,508.0,0.0,0.01,14.16,14.43,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,509.0,0.0,0.01,15.22,15.43,0.003,-1.0,0.002,1620,0,0.0,0,0,324.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,510.0,0.0,0.01,16.16,16.43,0.003,-1.0,0.001,893,17,0.0,3,9,89.3,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,511.0,0.0,0.01,17.16,17.43,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,512.0,0.0,0.01,18.16,18.43,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,513.0,0.0,0.01,19.16,19.43,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,514.0,0.0,0.01,20.2,20.43,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,515.0,0.0,0.01,21.16,21.43,0.002,-1.0,0.001,196,20,0.0,0,115,19.6,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,516.0,0.0,0.01,22.16,22.43,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,517.0,0.0,0.01,23.16,23.43,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,518.0,0.0,0.01,23.42,25.35,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,519.0,0.0,0.01,24.27,26.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,520.0,0.0,0.01,25.39,27.33,0.002,-1.0,0.001,147,0,0.0,244,113,14.7,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,521.0,0.0,0.01,26.42,28.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,522.0,0.0,0.01,27.2,29.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,523.0,0.0,0.01,28.42,30.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,524.0,0.0,0.01,29.42,31.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,525.0,0.0,0.01,30.27,32.36,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,530.0,0.0,0.01,35.28,37.36,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,535.0,0.0,0.01,40.28,42.36,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,540.0,0.0,0.01,44.68,47.36,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,545.0,0.0,0.01,49.9,52.98,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,550.0,0.0,0.01,54.7,58.0,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,758064.4999999999]
["2025-03-25T16:01:25.000000000",493.715,555.0,0.0,0.01,59.82,63.06,0.001,-1.0,0.0,0,0,0.0,0,52,0.0,758064.4999999999]
["2025-03-25T16:01:37.000000000",493.755,454.0,38.73,40.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,455.0,37.73,38.83,0.0,0.01,0.999,-0.001,0.0,4,5,0.0,628,0,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,456.0,36.73,38.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,457.0,35.73,38.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,458.0,34.75,36.49,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,30,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,459.0,33.76,35.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,342,0,34.2,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,460.0,32.57,34.66,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,952,44,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,461.0,31.52,33.84,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,438,1,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,462.0,30.72,32.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,463.0,29.72,31.69,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1058,0,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,464.0,28.71,30.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,465.0,27.71,29.68,0.0,0.01,0.998,-0.002,0.001,51,51,0.001,2017,153,206.8,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,466.0,26.72,28.52,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,467.0,25.7,27.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,102,139.4,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,468.0,24.7,26.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,111,168.79999999999998,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,469.0,24.6,24.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,115,156.4,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,470.0,23.6,23.86,0.0,0.01,0.998,-0.002,0.001,168,59,0.001,1877,1024,204.5,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,471.0,22.6,22.86,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,472.0,21.6,21.86,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,117,151.70000000000002,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,473.0,20.6,20.83,0.0,0.01,0.998,-0.002,0.001,977,43,0.001,1189,191,216.6,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,474.0,19.61,19.84,0.0,0.01,0.998,-0.002,0.001,256,17,0.001,1257,325,151.3,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,475.0,18.6,18.86,0.0,0.01,0.998,-0.002,0.001,1066,69,0.001,2533,1023,359.90000000000003,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,476.0,17.6,17.86,0.0,0.01,0.997,-0.003,0.001,686,23,0.001,1502,3008,218.8,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,477.0,16.6,16.84,0.0,0.01,0.997,-0.003,0.001,587,24,0.001,2681,4099,326.79999999999995,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,478.0,15.61,15.84,0.0,0.01,0.997,-0.003,0.002,762,70,0.002,2313,10823,615.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,479.0,14.62,14.83,0.0,0.01,0.997,-0.003,0.002,874,220,0.002,3212,4586,817.2,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,480.0,13.61,13.84,0.0,0.01,0.997,-0.003,0.002,2053,524,0.002,4543,7968,1319.2,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,481.0,12.6,12.84,0.0,0.01,0.997,-0.003,0.002,982,114,0.002,2351,4451,666.6,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,482.0,11.6,11.86,0.0,0.01,0.996,-0.004,0.003,747,307,0.003,2939,8526,1105.8,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,483.0,10.6,10.84,0.0,0.01,0.996,-0.004,0.003,1151,365,0.003,2915,12589,1219.8,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,484.0,9.61,9.84,0.0,0.01,0.996,-0.004,0.003,868,335,0.003,3803,11738,1401.3000000000002,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,485.0,8.6,8.84,0.0,0.01,0.995,-0.005,0.004,3002,2867,0.004,6094,22499,3638.4,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,486.0,7.67,7.82,0.0,0.01,0.995,-0.005,0.005,1254,1534,0.005,3012,19888,2133.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,487.0,6.66,6.79,0.0,0.01,0.994,-0.006,0.007,2690,1716,0.007,3974,25300,4664.8,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,488.0,5.66,5.79,0.0,0.01,0.993,-0.007,0.009,2385,4527,0.009,4912,66886,6567.3,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,489.0,4.68,4.78,0.0,0.01,0.992,-0.008,0.012,2682,7697,0.012,4326,68942,8409.6,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,490.0,3.69,3.79,0.0,0.01,0.99,-0.01,0.017,4003,33718,0.017,9066,145747,22217.3,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,491.0,2.68,2.8,0.01,0.02,0.971,-0.029,0.05,3531,99629,0.05,2251,200405,28910.000000000004,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,492.0,1.7,1.76,0.01,0.02,0.957,-0.043,0.105,4507,270280,0.105,2036,246758,68701.5,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,493.0,0.69,0.77,0.03,0.04,0.854,-0.146,0.491,3312,290448,0.493,377,163117,181205.3,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,494.0,0.05,0.07,0.32,0.37,0.189,-0.829,0.469,6113,148447,0.518,134,33166,293640.9,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,495.0,0.01,0.02,1.23,1.41,0.043,-0.978,0.104,8836,95134,0.101,285,11190,94772.9,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,496.0,0.0,0.01,1.11,2.34,0.013,-1.0,0.029,3125,40374,0.0,88,4639,9062.5,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,497.0,0.0,0.01,3.01,4.11,0.01,-1.0,0.018,2948,16293,0.0,35,2256,5306.4,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,498.0,0.0,0.01,4.15,4.4,0.008,-1.0,0.012,3409,16774,0.0,54,441,4090.8,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,499.0,0.0,0.01,5.16,5.39,0.007,-1.0,0.009,2405,11896,0.0,48,1203,2164.5,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,500.0,0.0,0.01,6.21,6.33,0.006,-1.0,0.007,6247,9915,0.0,23,302,4372.9,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,501.0,0.0,0.01,7.16,7.4,0.005,-1.0,0.005,1671,2235,0.0,1,21,835.5,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,502.0,0.0,0.01,8.16,8.4,0.005,-1.0,0.004,3509,2370,0.0,0,11,1403.6,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,503.0,0.0,0.01,9.16,9.4,0.004,-1.0,0.004,1568,3328,0.0,0,6,627.2,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,504.0,0.0,0.01,10.16,10.4,0.004,-1.0,0.003,1084,150,0.0,0,21,325.20000000000005,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,505.0,0.0,0.01,11.16,11.4,0.004,-1.0,0.003,1102,73,0.0,1219,1218,330.6,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,506.0,0.0,0.01,12.16,12.4,0.004,-1.0,0.002,1953,27,0.0,0,0,390.6,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,507.0,0.0,0.01,13.16,13.4,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,508.0,0.0,0.01,14.14,14.4,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,509.0,0.0,0.01,15.16,15.4,0.003,-1.0,0.002,1620,0,0.0,0,0,324.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,510.0,0.0,0.01,16.14,16.4,0.003,-1.0,0.001,893,17,0.0,3,9,89.3,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,511.0,0.0,0.01,17.16,17.4,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,512.0,0.0,0.01,18.16,18.4,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,513.0,0.0,0.01,19.16,19.4,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,514.0,0.0,0.01,20.16,20.39,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,515.0,0.0,0.01,21.14,21.4,0.002,-1.0,0.001,196,20,0.0,0,115,19.6,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,516.0,0.0,0.01,22.16,22.4,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,517.0,0.0,0.01,23.16,23.4,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,518.0,0.0,0.01,23.46,25.28,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,519.0,0.0,0.01,24.1,26.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,520.0,0.0,0.01,25.43,27.26,0.002,-1.0,0.001,147,0,0.0,244,113,14.7,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,521.0,0.0,0.01,26.46,28.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,522.0,0.0,0.01,27.24,29.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,523.0,0.0,0.01,28.45,30.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,524.0,0.0,0.01,29.45,31.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,525.0,0.0,0.01,30.11,32.29,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,530.0,0.0,0.01,35.31,37.29,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,535.0,0.0,0.01,40.31,42.29,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,540.0,0.0,0.01,44.72,47.29,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,545.0,0.0,0.01,49.93,52.91,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,550.0,0.0,0.01,54.52,57.94,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,755176.9999999998]
["2025-03-25T16:01:37.000000000",493.755,555.0,0.0,0.01,59.71,63.01,0.001,-1.0,0.0,0,0,0.0,0,52,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,454.0,38.75,40.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,455.0,37.75,38.87,0.0,0.01,0.999,-0.001,0.0,4,5,0.0,628,0,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,456.0,36.75,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,457.0,35.75,38.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,458.0,34.77,36.48,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,30,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,459.0,33.78,35.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,342,0,34.2,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,460.0,32.59,34.65,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,952,44,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,461.0,31.54,33.83,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,438,1,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,462.0,30.74,32.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,463.0,29.74,31.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1058,0,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,464.0,28.73,30.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,465.0,27.73,29.67,0.0,0.01,0.998,-0.002,0.001,51,51,0.001,2017,153,206.8,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,466.0,26.74,28.51,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,467.0,25.72,27.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,102,139.4,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,468.0,24.72,26.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,111,168.79999999999998,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,469.0,24.61,24.83,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,115,156.4,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,470.0,23.61,23.87,0.0,0.01,0.998,-0.002,0.001,168,59,0.001,1877,1024,204.5,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,471.0,22.61,22.87,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,472.0,21.61,21.87,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,118,151.70000000000002,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,473.0,20.61,20.87,0.0,0.01,0.998,-0.002,0.001,977,43,0.001,1189,191,216.6,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,474.0,19.62,19.84,0.0,0.01,0.998,-0.002,0.001,256,17,0.001,1257,325,151.3,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,475.0,18.61,18.87,0.0,0.01,0.998,-0.002,0.001,1066,69,0.001,2533,1023,359.90000000000003,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,476.0,17.61,17.87,0.0,0.01,0.997,-0.003,0.001,686,23,0.001,1502,3008,218.8,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,477.0,16.61,16.87,0.0,0.01,0.997,-0.003,0.001,587,24,0.001,2681,4099,326.79999999999995,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,478.0,15.62,15.84,0.0,0.01,0.997,-0.003,0.002,762,70,0.002,2313,10823,615.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,479.0,14.63,14.83,0.0,0.01,0.997,-0.003,0.002,874,220,0.002,3212,4586,817.2,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,480.0,13.62,13.87,0.0,0.01,0.997,-0.003,0.002,2053,524,0.002,4543,7968,1319.2,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,481.0,12.61,12.86,0.0,0.01,0.997,-0.003,0.002,982,114,0.002,2351,4451,666.6,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,482.0,11.61,11.87,0.0,0.01,0.996,-0.004,0.003,747,307,0.003,2939,8526,1105.8,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,483.0,10.61,10.86,0.0,0.01,0.996,-0.004,0.003,1151,365,0.003,2915,12589,1219.8,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,484.0,9.62,9.87,0.0,0.01,0.996,-0.004,0.003,868,335,0.003,3803,11738,1401.3000000000002,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,485.0,8.62,8.84,0.0,0.01,0.995,-0.005,0.004,3002,2867,0.004,6094,22499,3638.4,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,486.0,7.7,7.82,0.0,0.01,0.995,-0.005,0.005,1254,1534,0.005,3012,19888,2133.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,487.0,6.69,6.8,0.0,0.01,0.994,-0.006,0.007,2690,1716,0.007,3974,25300,4664.8,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,488.0,5.7,5.81,0.0,0.01,0.993,-0.007,0.009,2385,4528,0.009,4912,66886,6567.3,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,489.0,4.69,4.79,0.0,0.01,0.992,-0.008,0.012,2682,7697,0.012,4326,68942,8409.6,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,490.0,3.7,3.79,0.0,0.01,0.99,-0.01,0.017,4003,33718,0.017,9066,145747,22217.3,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,491.0,2.7,2.8,0.01,0.02,0.971,-0.029,0.05,3531,99629,0.05,2251,200407,28910.000000000004,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,492.0,1.7,1.8,0.01,0.02,0.957,-0.043,0.105,4507,270307,0.105,2036,246848,68701.5,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,493.0,0.71,0.78,0.03,0.04,0.854,-0.146,0.491,3312,290456,0.493,377,163157,181205.3,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,494.0,0.06,0.07,0.31,0.35,0.189,-0.829,0.469,6113,148468,0.518,134,33376,293640.9,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,495.0,0.01,0.02,1.2,1.4,0.043,-0.978,0.104,8836,95161,0.101,285,11190,94772.9,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,496.0,0.0,0.01,1.11,2.32,0.013,-1.0,0.029,3125,40374,0.0,88,4639,9062.5,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,497.0,0.0,0.01,3.01,4.11,0.01,-1.0,0.018,2948,16293,0.0,35,2256,5306.4,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,498.0,0.0,0.01,4.16,4.39,0.008,-1.0,0.012,3409,16774,0.0,54,441,4090.8,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,499.0,0.0,0.01,5.12,5.39,0.007,-1.0,0.009,2405,11896,0.0,48,1203,2164.5,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,500.0,0.0,0.01,6.17,6.31,0.006,-1.0,0.007,6247,9915,0.0,23,306,4372.9,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,501.0,0.0,0.01,7.16,7.39,0.005,-1.0,0.005,1671,2235,0.0,1,21,835.5,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,502.0,0.0,0.01,8.16,8.39,0.005,-1.0,0.004,3509,2390,0.0,0,11,1403.6,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,503.0,0.0,0.01,9.13,9.39,0.004,-1.0,0.004,1568,3328,0.0,0,6,627.2,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,504.0,0.0,0.01,10.16,10.39,0.004,-1.0,0.003,1084,150,0.0,0,21,325.20000000000005,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,505.0,0.0,0.01,11.13,11.39,0.004,-1.0,0.003,1102,73,0.0,1219,1218,330.6,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,506.0,0.0,0.01,12.13,12.39,0.004,-1.0,0.002,1953,27,0.0,0,0,390.6,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,507.0,0.0,0.01,13.13,13.39,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,508.0,0.0,0.01,14.13,14.39,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,509.0,0.0,0.01,15.16,15.39,0.003,-1.0,0.002,1620,0,0.0,0,0,324.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,510.0,0.0,0.01,16.13,16.39,0.003,-1.0,0.001,893,17,0.0,3,9,89.3,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,511.0,0.0,0.01,17.13,17.39,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,512.0,0.0,0.01,18.13,18.39,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,513.0,0.0,0.01,19.13,19.39,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,514.0,0.0,0.01,20.16,20.38,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,515.0,0.0,0.01,21.13,21.39,0.002,-1.0,0.001,196,20,0.0,0,115,19.6,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,516.0,0.0,0.01,22.13,22.39,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,517.0,0.0,0.01,23.13,23.39,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,518.0,0.0,0.01,23.47,25.26,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,519.0,0.0,0.01,24.11,26.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,520.0,0.0,0.01,25.44,27.24,0.002,-1.0,0.001,147,0,0.0,244,113,14.7,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,521.0,0.0,0.01,26.47,28.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,522.0,0.0,0.01,27.25,29.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,523.0,0.0,0.01,28.46,30.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,524.0,0.0,0.01,29.46,31.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,525.0,0.0,0.01,30.12,32.27,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,530.0,0.0,0.01,35.32,37.27,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,535.0,0.0,0.01,40.32,42.27,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,540.0,0.0,0.01,44.73,47.27,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,545.0,0.0,0.01,49.94,52.88,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,550.0,0.0,0.01,54.53,57.93,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,755176.9999999998]
["2025-03-25T16:01:48.000000000",493.76,555.0,0.0,0.01,59.77,62.91,0.001,-1.0,0.0,0,0,0.0,0,52,0.0,755176.9999999998]
["2025-03-25T16:01:59.000000000",493.725,454.0,38.77,40.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,108,0,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,455.0,37.77,38.88,0.0,0.01,0.999,-0.001,0.0,4,5,0.0,628,0,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,456.0,36.77,38.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,865,0,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,457.0,35.77,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,499,0,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,458.0,34.79,36.45,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,717,30,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,459.0,33.8,35.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,342,0,34.2,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,460.0,32.61,34.62,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,952,44,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,461.0,31.56,33.8,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,438,1,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,462.0,30.76,32.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,997,0,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,463.0,29.76,31.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1058,0,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,464.0,28.75,30.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1245,100,124.6,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,465.0,27.75,29.64,0.0,0.01,0.998,-0.002,0.001,51,51,0.001,2017,153,206.8,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,466.0,26.76,28.48,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,1732,713,173.6,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,467.0,25.74,27.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1394,102,139.4,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,468.0,24.74,26.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,1686,111,168.79999999999998,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,469.0,24.62,24.83,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1550,115,156.4,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,470.0,23.63,23.86,0.0,0.01,0.998,-0.002,0.001,168,59,0.001,1877,1024,204.5,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,471.0,22.63,22.86,0.0,0.01,0.998,-0.002,0.001,170,0,0.001,1698,18,186.8,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,472.0,21.63,21.86,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,1334,118,151.70000000000002,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,473.0,20.63,20.88,0.0,0.01,0.998,-0.002,0.001,977,43,0.001,1189,191,216.6,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,474.0,19.63,19.85,0.0,0.01,0.998,-0.002,0.001,256,17,0.001,1257,325,151.3,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,475.0,18.63,18.87,0.0,0.01,0.998,-0.002,0.001,1066,69,0.001,2533,1023,359.90000000000003,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,476.0,17.63,17.87,0.0,0.01,0.997,-0.003,0.001,686,23,0.001,1502,3008,218.8,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,477.0,16.63,16.88,0.0,0.01,0.997,-0.003,0.001,587,24,0.001,2681,4099,326.79999999999995,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,478.0,15.63,15.85,0.0,0.01,0.997,-0.003,0.002,762,70,0.002,2313,10823,615.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,479.0,14.63,14.83,0.0,0.01,0.997,-0.003,0.002,874,220,0.002,3212,4586,817.2,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,480.0,13.63,13.87,0.0,0.01,0.997,-0.003,0.002,2053,524,0.002,4543,7968,1319.2,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,481.0,12.64,12.86,0.0,0.01,0.997,-0.003,0.002,982,114,0.002,2351,4451,666.6,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,482.0,11.63,11.87,0.0,0.01,0.996,-0.004,0.003,747,307,0.003,2939,8526,1105.8,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,483.0,10.63,10.87,0.0,0.01,0.996,-0.004,0.003,1151,365,0.003,2915,12589,1219.8,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,484.0,9.64,9.88,0.0,0.01,0.996,-0.004,0.003,868,335,0.003,3803,11738,1401.3000000000002,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,485.0,8.65,8.86,0.0,0.01,0.995,-0.005,0.004,3002,2867,0.004,6094,22499,3638.4,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,486.0,7.64,7.82,0.0,0.01,0.995,-0.005,0.005,1254,1534,0.005,3012,19889,2133.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,487.0,6.63,6.79,0.0,0.01,0.994,-0.006,0.007,2690,1726,0.006,3974,25300,4267.400000000001,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,488.0,5.66,5.79,0.0,0.01,0.993,-0.007,0.009,2385,4528,0.009,4912,66886,6567.3,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,489.0,4.69,4.78,0.0,0.01,0.992,-0.008,0.012,2682,7697,0.012,4326,68942,8409.6,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,490.0,3.65,3.79,0.0,0.01,0.99,-0.01,0.017,4003,33718,0.017,9066,145747,22217.3,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,491.0,2.67,2.75,0.01,0.02,0.971,-0.029,0.05,3531,99629,0.05,2251,200417,28910.000000000004,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,492.0,1.7,1.78,0.01,0.02,0.957,-0.043,0.105,4507,270309,0.105,2036,246848,68701.5,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,493.0,0.73,0.8,0.03,0.04,0.855,-0.146,0.488,3312,290472,0.49,377,163172,180098.59999999998,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,494.0,0.06,0.07,0.33,0.36,0.197,-0.822,0.468,6113,148497,0.519,134,33378,293043.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,495.0,0.01,0.02,1.2,1.38,0.043,-0.982,0.105,8836,95373,0.105,285,11191,95770.5,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,496.0,0.0,0.01,1.11,2.31,0.013,-1.0,0.03,3125,40374,0.0,88,4639,9375.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,497.0,0.0,0.01,3.01,4.11,0.01,-1.0,0.018,2948,16293,0.0,35,2256,5306.4,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,498.0,0.0,0.01,4.13,4.38,0.008,-1.0,0.012,3409,16774,0.0,54,441,4090.8,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,499.0,0.0,0.01,5.12,5.38,0.007,-1.0,0.009,2405,11896,0.0,48,1203,2164.5,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,500.0,0.0,0.01,6.21,6.32,0.006,-1.0,0.007,6247,9915,0.0,23,306,4372.9,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,501.0,0.0,0.01,7.13,7.38,0.005,-1.0,0.005,1671,2235,0.0,1,21,835.5,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,502.0,0.0,0.01,8.12,8.37,0.005,-1.0,0.004,3509,2398,0.0,0,11,1403.6,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,503.0,0.0,0.01,9.12,9.38,0.004,-1.0,0.004,1568,3328,0.0,0,6,627.2,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,504.0,0.0,0.01,10.15,10.38,0.004,-1.0,0.003,1084,150,0.0,0,21,325.20000000000005,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,505.0,0.0,0.01,11.12,11.38,0.004,-1.0,0.003,1102,73,0.0,1219,1218,330.6,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,506.0,0.0,0.01,12.12,12.38,0.004,-1.0,0.002,1953,27,0.0,0,0,390.6,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,507.0,0.0,0.01,13.14,13.38,0.003,-1.0,0.002,1681,33,0.0,0,5,336.2,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,508.0,0.0,0.01,14.14,14.38,0.003,-1.0,0.002,861,19,0.0,0,0,172.2,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,509.0,0.0,0.01,15.16,15.37,0.003,-1.0,0.002,1620,0,0.0,0,0,324.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,510.0,0.0,0.01,16.12,16.38,0.003,-1.0,0.001,893,17,0.0,3,9,89.3,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,511.0,0.0,0.01,17.12,17.38,0.003,-1.0,0.001,681,0,0.0,0,0,68.10000000000001,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,512.0,0.0,0.01,18.14,18.38,0.003,-1.0,0.001,1522,0,0.0,0,2,152.2,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,513.0,0.0,0.01,19.12,19.37,0.002,-1.0,0.001,1708,4,0.0,0,0,170.79999999999998,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,514.0,0.0,0.01,20.16,20.37,0.002,-1.0,0.001,581,2,0.0,10,0,58.1,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,515.0,0.0,0.01,21.12,21.37,0.002,-1.0,0.001,196,20,0.0,0,115,19.6,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,516.0,0.0,0.01,22.12,22.37,0.002,-1.0,0.001,202,0,0.0,0,0,20.200000000000003,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,517.0,0.0,0.01,23.12,23.37,0.002,-1.0,0.001,3,5,0.0,0,0,0.3,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,518.0,0.0,0.01,23.5,25.24,0.002,-1.0,0.001,101,0,0.0,0,0,10.1,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,519.0,0.0,0.01,24.14,26.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,520.0,0.0,0.01,25.47,27.22,0.002,-1.0,0.001,147,0,0.0,244,113,14.7,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,521.0,0.0,0.01,26.5,28.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,522.0,0.0,0.01,27.28,29.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,523.0,0.0,0.01,28.49,30.17,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,524.0,0.0,0.01,29.49,31.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,525.0,0.0,0.01,30.15,32.25,0.002,-1.0,0.001,53,0,0.0,0,0,5.3,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,530.0,0.0,0.01,35.35,37.25,0.001,-1.0,0.0,52,0,0.0,1,23,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,535.0,0.0,0.01,40.35,42.25,0.001,-1.0,0.0,2,0,0.0,0,24,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,540.0,0.0,0.01,44.76,47.25,0.001,-1.0,0.0,6,0,0.0,0,2,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,545.0,0.0,0.01,49.97,52.86,0.001,-1.0,0.0,36,0,0.0,0,98,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,550.0,0.0,0.01,54.56,57.91,0.001,-1.0,0.0,9,54,0.0,0,60,0.0,754385.0999999997]
["2025-03-25T16:01:59.000000000",493.725,555.0,0.0,0.01,59.84,62.84,0.001,-1.0,0.0,0,0,0.0,0,52,0.0,754385.0999999997]