{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165120, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-24T09:29:01.000000000",487.89,441.0,38.06,41.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,442.0,37.06,40.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,443.0,36.06,39.73,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,444.0,35.06,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,445.0,34.06,37.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1136,0,113.6,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,446.0,33.08,36.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,629,0,62.9,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,447.0,32.08,35.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,692,0,69.2,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,448.0,31.31,34.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1823,0,182.3,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,449.0,30.08,33.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,694,0,69.4,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,450.0,29.08,32.73,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2355,0,235.5,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,451.0,28.08,31.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2468,0,246.8,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,452.0,27.08,30.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1181,0,118.1,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,453.0,26.08,29.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1381,0,138.1,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,454.0,25.08,28.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,222,0,22.2,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,455.0,24.08,27.74,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,859,0,85.9,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,456.0,23.11,26.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1484,0,148.4,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,457.0,21.99,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,348,0,69.60000000000001,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,458.0,20.99,24.71,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,267,0,53.400000000000006,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,459.0,20.29,23.74,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,460.0,19.29,22.74,0.02,0.03,1.0,-0.008,0.0,15,0,0.003,3337,0,1001.1,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,461.0,18.33,21.71,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,682,0,204.6,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,462.0,17.33,20.74,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1571,0,628.4,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,463.0,15.99,19.84,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,797,0,318.8,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,464.0,14.99,18.94,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,2390,0,1195.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,465.0,13.99,17.79,0.06,0.07,1.0,-0.022,0.0,373,0,0.007,2757,0,1929.9,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,466.0,13.04,16.79,0.07,0.09,1.0,-0.027,0.0,28,0,0.008,3175,0,2540.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,467.0,12.31,15.74,0.1,0.11,1.0,-0.035,0.0,13,0,0.01,1760,0,1760.0000000000002,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,468.0,11.31,14.74,0.13,0.14,0.982,-0.044,0.013,5,0,0.012,2812,0,3380.9,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,469.0,10.0,13.81,0.17,0.19,0.969,-0.057,0.016,2,0,0.015,1667,0,2503.7,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,470.0,9.0,13.16,0.22,0.24,0.954,-0.071,0.021,1263,0,0.019,5469,0,13043.4,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,471.0,8.05,11.81,0.29,0.31,0.934,-0.089,0.025,201,0,0.022,1017,0,2739.9,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,472.0,7.01,10.05,0.38,0.4,0.909,-0.112,0.03,48,0,0.027,1632,0,4550.4,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,473.0,6.04,10.1,0.48,0.5,0.881,-0.137,0.035,122,0,0.031,4064,0,13025.4,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,474.0,5.16,8.97,0.61,0.62,0.849,-0.167,0.04,433,0,0.036,3620,0,14763.999999999998,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,475.0,4.3,8.05,0.77,0.78,0.81,-0.203,0.045,3095,0,0.042,5130,0,35473.5,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,476.0,3.99,7.0,0.97,1.0,0.765,-0.246,0.05,1743,0,0.047,3983,0,27435.1,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,477.0,3.89,4.82,1.21,1.25,0.715,-0.293,0.055,3293,0,0.052,3158,0,34533.1,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,478.0,3.05,4.15,1.51,1.55,0.66,-0.346,0.058,1019,0,0.056,1736,0,15631.8,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,479.0,3.41,3.62,1.88,1.89,0.601,-0.403,0.061,4046,0,0.06,4671,0,52706.600000000006,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,480.0,2.82,2.84,2.28,2.31,0.539,-0.464,0.063,2018,0,0.062,3805,0,36304.4,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,481.0,2.27,2.3,2.74,2.77,0.475,-0.527,0.064,2381,0,0.063,1418,0,24171.800000000003,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,482.0,1.79,1.81,3.25,3.29,0.41,-0.591,0.064,3732,0,0.063,1896,0,35829.600000000006,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,483.0,1.36,1.39,2.5,3.87,0.345,-0.656,0.062,3883,0,0.061,900,0,29564.6,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,484.0,1.01,1.03,3.11,4.58,0.281,-0.719,0.058,1286,0,0.057,1027,0,13312.7,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,485.0,0.73,0.75,3.78,5.42,0.223,-0.776,0.052,4107,0,0.051,867,0,25778.1,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,486.0,0.51,0.53,4.35,7.8,0.171,-0.828,0.045,6168,0,0.045,237,0,28822.500000000004,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,487.0,0.35,0.36,5.21,8.57,0.127,-0.872,0.037,2998,0,0.037,243,0,11991.7,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,488.0,0.24,0.25,7.4,8.98,0.094,-0.905,0.03,3924,0,0.03,157,0,12243.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,489.0,0.15,0.17,7.04,9.1,0.066,-0.933,0.023,1780,0,0.023,88,0,4296.4,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,490.0,0.1,0.11,8.0,10.6,0.046,-0.953,0.017,3099,0,0.017,634,0,6346.1,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,491.0,0.07,0.08,8.97,12.59,0.034,-0.965,0.013,1299,0,0.013,60,0,1766.7000000000005,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,492.0,0.04,0.05,9.93,13.57,0.022,-0.978,0.009,1626,0,0.009,9,0,1471.4999999999998,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,493.0,0.03,0.04,10.93,14.56,0.017,-0.982,0.007,611,0,0.007,14,0,437.5,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,494.0,0.02,0.03,11.91,15.53,0.012,-0.987,0.005,1556,0,0.005,252,0,904.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,495.0,0.01,0.02,12.9,16.54,0.008,-0.992,0.004,1588,0,0.004,88,0,670.4000000000001,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,496.0,0.01,0.02,13.89,17.31,0.007,-0.992,0.003,1352,0,0.003,10,0,408.6,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,497.0,0.01,0.02,14.9,18.45,0.007,-0.992,0.003,776,0,0.003,123,0,269.7,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,498.0,0.0,0.02,15.89,19.53,0.005,-0.994,0.002,1433,0,0.002,8,0,288.2,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,499.0,0.0,0.01,16.88,20.3,0.003,-0.997,0.001,409,0,0.001,7,0,41.6,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,500.0,0.0,0.01,17.9,21.5,0.002,-0.997,0.001,4444,0,0.001,71,0,451.5,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,501.0,0.0,0.01,18.9,22.45,0.002,-0.997,0.001,729,0,0.001,6,0,73.5,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,502.0,0.0,0.01,19.89,23.45,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,503.0,0.0,0.01,20.89,24.54,0.002,-0.997,0.001,442,0,0.001,12,0,45.4,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,504.0,0.0,0.01,21.89,25.45,0.002,-0.997,0.001,420,0,0.001,72,0,49.2,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,505.0,0.0,0.01,22.89,26.54,0.002,-0.997,0.001,601,0,0.001,3,0,60.4,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,506.0,0.0,0.01,23.87,27.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,507.0,0.0,0.01,24.87,28.29,0.002,-0.997,0.001,2436,0,0.001,4,0,244.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,508.0,0.0,0.01,25.87,29.29,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,509.0,0.0,0.01,26.88,30.44,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,510.0,0.0,0.01,27.88,31.44,0.002,-0.997,0.001,159,0,0.001,13,0,17.200000000000003,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,511.0,0.0,0.01,28.88,32.49,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,512.0,0.0,0.01,29.88,33.56,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,513.0,0.0,0.01,30.88,34.52,0.002,-0.998,0.0,60,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,514.0,0.0,0.01,31.88,35.48,0.002,-0.998,0.0,79,0,0.0,10,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,515.0,0.0,0.01,32.87,36.48,0.002,-0.998,0.0,339,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,516.0,0.0,0.01,33.88,37.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,517.0,0.0,0.01,34.88,38.52,0.001,-0.998,0.0,24,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,518.0,0.0,0.01,35.88,39.55,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,519.0,0.0,0.01,36.88,40.55,0.001,-0.998,0.0,8,0,0.0,2,0,0.0,467013.20000000007]
["2025-03-24T09:29:01.000000000",487.89,520.0,0.0,0.01,37.88,41.55,0.001,-0.998,0.0,237,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,441.0,38.06,41.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,442.0,37.06,40.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,443.0,36.06,39.73,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,444.0,35.06,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,445.0,34.06,37.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1136,0,113.6,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,446.0,33.08,36.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,629,0,62.9,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,447.0,32.08,35.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,692,0,69.2,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,448.0,31.31,34.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1823,0,182.3,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,449.0,30.08,33.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,694,0,69.4,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,450.0,29.08,32.73,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2355,0,235.5,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,451.0,28.08,31.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2468,0,246.8,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,452.0,27.08,30.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1181,0,118.1,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,453.0,26.08,29.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1381,0,138.1,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,454.0,25.08,28.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,222,0,22.2,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,455.0,24.08,27.74,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,859,0,85.9,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,456.0,23.11,26.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1484,0,148.4,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,457.0,21.99,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,348,0,69.60000000000001,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,458.0,20.99,24.71,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,267,0,53.400000000000006,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,459.0,20.29,23.74,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,460.0,19.29,22.74,0.02,0.03,1.0,-0.008,0.0,15,0,0.003,3337,0,1001.1,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,461.0,18.33,21.71,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,682,0,204.6,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,462.0,17.33,20.74,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1571,0,628.4,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,463.0,15.99,19.84,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,797,0,318.8,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,464.0,14.99,18.94,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,2390,0,1195.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,465.0,13.99,17.79,0.06,0.07,1.0,-0.022,0.0,373,0,0.007,2757,0,1929.9,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,466.0,13.04,16.79,0.07,0.09,1.0,-0.027,0.0,28,0,0.008,3175,0,2540.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,467.0,12.31,15.74,0.1,0.11,1.0,-0.035,0.0,13,0,0.01,1760,0,1760.0000000000002,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,468.0,11.31,14.74,0.13,0.14,0.982,-0.044,0.013,5,0,0.012,2812,0,3380.9,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,469.0,10.0,13.81,0.17,0.19,0.969,-0.057,0.016,2,0,0.015,1667,0,2503.7,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,470.0,9.0,13.16,0.22,0.24,0.954,-0.071,0.021,1263,0,0.019,5469,0,13043.4,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,471.0,8.05,11.81,0.29,0.31,0.934,-0.089,0.025,201,0,0.022,1017,0,2739.9,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,472.0,7.01,10.05,0.38,0.4,0.909,-0.112,0.03,48,0,0.027,1632,0,4550.4,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,473.0,6.04,10.1,0.48,0.5,0.881,-0.137,0.035,122,0,0.031,4064,0,13025.4,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,474.0,5.16,8.97,0.61,0.62,0.849,-0.167,0.04,433,0,0.036,3620,0,14763.999999999998,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,475.0,4.3,8.05,0.77,0.78,0.81,-0.203,0.045,3095,0,0.042,5130,0,35473.5,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,476.0,3.99,7.0,0.97,1.0,0.765,-0.246,0.05,1743,0,0.047,3983,0,27435.1,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,477.0,3.89,4.82,1.21,1.25,0.715,-0.293,0.055,3293,0,0.052,3158,0,34533.1,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,478.0,3.05,4.15,1.51,1.55,0.66,-0.346,0.058,1019,0,0.056,1736,0,15631.8,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,479.0,3.41,3.62,1.88,1.89,0.601,-0.403,0.061,4046,0,0.06,4671,0,52706.600000000006,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,480.0,2.82,2.84,2.28,2.31,0.539,-0.464,0.063,2018,0,0.062,3805,0,36304.4,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,481.0,2.27,2.3,2.74,2.77,0.475,-0.527,0.064,2381,0,0.063,1418,0,24171.800000000003,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,482.0,1.79,1.81,3.25,3.29,0.41,-0.591,0.064,3732,0,0.063,1896,0,35829.600000000006,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,483.0,1.36,1.39,2.5,3.87,0.345,-0.656,0.062,3883,0,0.061,900,0,29564.6,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,484.0,1.01,1.03,3.11,4.58,0.281,-0.719,0.058,1286,0,0.057,1027,0,13312.7,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,485.0,0.73,0.75,3.78,5.42,0.223,-0.776,0.052,4107,0,0.051,867,0,25778.1,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,486.0,0.51,0.53,4.35,7.8,0.171,-0.828,0.045,6168,0,0.045,237,0,28822.500000000004,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,487.0,0.35,0.36,5.21,8.57,0.127,-0.872,0.037,2998,0,0.037,243,0,11991.7,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,488.0,0.24,0.25,7.4,8.98,0.094,-0.905,0.03,3924,0,0.03,157,0,12243.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,489.0,0.15,0.17,7.04,9.1,0.066,-0.933,0.023,1780,0,0.023,88,0,4296.4,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,490.0,0.1,0.11,8.0,10.6,0.046,-0.953,0.017,3099,0,0.017,634,0,6346.1,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,491.0,0.07,0.08,8.97,12.59,0.034,-0.965,0.013,1299,0,0.013,60,0,1766.7000000000005,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,492.0,0.04,0.05,9.93,13.57,0.022,-0.978,0.009,1626,0,0.009,9,0,1471.4999999999998,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,493.0,0.03,0.04,10.93,14.56,0.017,-0.982,0.007,611,0,0.007,14,0,437.5,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,494.0,0.02,0.03,11.91,15.53,0.012,-0.987,0.005,1556,0,0.005,252,0,904.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,495.0,0.01,0.02,12.9,16.54,0.008,-0.992,0.004,1588,0,0.004,88,0,670.4000000000001,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,496.0,0.01,0.02,13.89,17.31,0.007,-0.992,0.003,1352,0,0.003,10,0,408.6,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,497.0,0.01,0.02,14.9,18.45,0.007,-0.992,0.003,776,0,0.003,123,0,269.7,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,498.0,0.0,0.02,15.89,19.53,0.005,-0.994,0.002,1433,0,0.002,8,0,288.2,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,499.0,0.0,0.01,16.88,20.3,0.003,-0.997,0.001,409,0,0.001,7,0,41.6,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,500.0,0.0,0.01,17.9,21.5,0.002,-0.997,0.001,4444,0,0.001,71,0,451.5,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,501.0,0.0,0.01,18.9,22.45,0.002,-0.997,0.001,729,0,0.001,6,0,73.5,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,502.0,0.0,0.01,19.89,23.45,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,503.0,0.0,0.01,20.89,24.54,0.002,-0.997,0.001,442,0,0.001,12,0,45.4,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,504.0,0.0,0.01,21.89,25.45,0.002,-0.997,0.001,420,0,0.001,72,0,49.2,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,505.0,0.0,0.01,22.89,26.54,0.002,-0.997,0.001,601,0,0.001,3,0,60.4,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,506.0,0.0,0.01,23.87,27.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,507.0,0.0,0.01,24.87,28.29,0.002,-0.997,0.001,2436,0,0.001,4,0,244.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,508.0,0.0,0.01,25.87,29.29,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,509.0,0.0,0.01,26.88,30.44,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,510.0,0.0,0.01,27.88,31.44,0.002,-0.997,0.001,159,0,0.001,13,0,17.200000000000003,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,511.0,0.0,0.01,28.88,32.49,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,512.0,0.0,0.01,29.88,33.56,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,513.0,0.0,0.01,30.88,34.52,0.002,-0.998,0.0,60,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,514.0,0.0,0.01,31.88,35.48,0.002,-0.998,0.0,79,0,0.0,10,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,515.0,0.0,0.01,32.87,36.48,0.002,-0.998,0.0,339,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,516.0,0.0,0.01,33.88,37.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,517.0,0.0,0.01,34.88,38.52,0.001,-0.998,0.0,24,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,518.0,0.0,0.01,35.88,39.55,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,519.0,0.0,0.01,36.88,40.55,0.001,-0.998,0.0,8,0,0.0,2,0,0.0,467013.20000000007]
["2025-03-24T09:29:13.000000000",487.89,520.0,0.0,0.01,37.88,41.55,0.001,-0.998,0.0,237,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,441.0,38.06,41.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,442.0,37.06,40.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,443.0,36.06,39.73,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,444.0,35.06,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,445.0,34.06,37.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1136,0,113.6,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,446.0,33.08,36.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,629,0,62.9,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,447.0,32.08,35.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,692,0,69.2,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,448.0,31.31,34.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1823,0,182.3,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,449.0,30.08,33.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,694,0,69.4,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,450.0,29.08,32.73,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2355,0,235.5,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,451.0,28.08,31.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2468,0,246.8,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,452.0,27.08,30.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1181,0,118.1,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,453.0,26.08,29.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1381,0,138.1,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,454.0,25.08,28.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,222,0,22.2,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,455.0,24.08,27.74,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,859,0,85.9,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,456.0,23.11,26.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1484,0,148.4,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,457.0,21.99,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,348,0,69.60000000000001,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,458.0,20.99,24.71,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,267,0,53.400000000000006,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,459.0,20.29,23.74,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,460.0,19.29,22.74,0.02,0.03,1.0,-0.008,0.0,15,0,0.003,3337,0,1001.1,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,461.0,18.33,21.71,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,682,0,204.6,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,462.0,17.33,20.74,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1571,0,628.4,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,463.0,15.99,19.84,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,797,0,318.8,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,464.0,14.99,18.94,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,2390,0,1195.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,465.0,13.99,17.79,0.06,0.07,1.0,-0.022,0.0,373,0,0.007,2757,0,1929.9,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,466.0,13.04,16.79,0.07,0.09,1.0,-0.027,0.0,28,0,0.008,3175,0,2540.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,467.0,12.31,15.74,0.1,0.11,1.0,-0.035,0.0,13,0,0.01,1760,0,1760.0000000000002,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,468.0,11.31,14.74,0.13,0.14,0.982,-0.044,0.013,5,0,0.012,2812,0,3380.9,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,469.0,10.0,13.81,0.17,0.19,0.969,-0.057,0.016,2,0,0.015,1667,0,2503.7,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,470.0,9.0,13.16,0.22,0.24,0.954,-0.071,0.021,1263,0,0.019,5469,0,13043.4,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,471.0,8.05,11.81,0.29,0.31,0.934,-0.089,0.025,201,0,0.022,1017,0,2739.9,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,472.0,7.01,10.05,0.38,0.4,0.909,-0.112,0.03,48,0,0.027,1632,0,4550.4,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,473.0,6.04,10.1,0.48,0.5,0.881,-0.137,0.035,122,0,0.031,4064,0,13025.4,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,474.0,5.16,8.97,0.61,0.62,0.849,-0.167,0.04,433,0,0.036,3620,0,14763.999999999998,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,475.0,4.3,8.05,0.77,0.78,0.81,-0.203,0.045,3095,0,0.042,5130,0,35473.5,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,476.0,3.99,7.0,0.97,1.0,0.765,-0.246,0.05,1743,0,0.047,3983,0,27435.1,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,477.0,3.89,4.82,1.21,1.25,0.715,-0.293,0.055,3293,0,0.052,3158,0,34533.1,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,478.0,3.05,4.15,1.51,1.55,0.66,-0.346,0.058,1019,0,0.056,1736,0,15631.8,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,479.0,3.41,3.62,1.88,1.89,0.601,-0.403,0.061,4046,0,0.06,4671,0,52706.600000000006,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,480.0,2.82,2.84,2.28,2.31,0.539,-0.464,0.063,2018,0,0.062,3805,0,36304.4,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,481.0,2.27,2.3,2.74,2.77,0.475,-0.527,0.064,2381,0,0.063,1418,0,24171.800000000003,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,482.0,1.79,1.81,3.25,3.29,0.41,-0.591,0.064,3732,0,0.063,1896,0,35829.600000000006,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,483.0,1.36,1.39,2.5,3.87,0.345,-0.656,0.062,3883,0,0.061,900,0,29564.6,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,484.0,1.01,1.03,3.11,4.58,0.281,-0.719,0.058,1286,0,0.057,1027,0,13312.7,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,485.0,0.73,0.75,3.78,5.42,0.223,-0.776,0.052,4107,0,0.051,867,0,25778.1,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,486.0,0.51,0.53,4.35,7.8,0.171,-0.828,0.045,6168,0,0.045,237,0,28822.500000000004,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,487.0,0.35,0.36,5.21,8.57,0.127,-0.872,0.037,2998,0,0.037,243,0,11991.7,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,488.0,0.24,0.25,7.4,8.98,0.094,-0.905,0.03,3924,0,0.03,157,0,12243.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,489.0,0.15,0.17,7.04,9.1,0.066,-0.933,0.023,1780,0,0.023,88,0,4296.4,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,490.0,0.1,0.11,8.0,10.6,0.046,-0.953,0.017,3099,0,0.017,634,0,6346.1,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,491.0,0.07,0.08,8.97,12.59,0.034,-0.965,0.013,1299,0,0.013,60,0,1766.7000000000005,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,492.0,0.04,0.05,9.93,13.57,0.022,-0.978,0.009,1626,0,0.009,9,0,1471.4999999999998,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,493.0,0.03,0.04,10.93,14.56,0.017,-0.982,0.007,611,0,0.007,14,0,437.5,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,494.0,0.02,0.03,11.91,15.53,0.012,-0.987,0.005,1556,0,0.005,252,0,904.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,495.0,0.01,0.02,12.9,16.54,0.008,-0.992,0.004,1588,0,0.004,88,0,670.4000000000001,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,496.0,0.01,0.02,13.89,17.31,0.007,-0.992,0.003,1352,0,0.003,10,0,408.6,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,497.0,0.01,0.02,14.9,18.45,0.007,-0.992,0.003,776,0,0.003,123,0,269.7,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,498.0,0.0,0.02,15.89,19.53,0.005,-0.994,0.002,1433,0,0.002,8,0,288.2,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,499.0,0.0,0.01,16.88,20.3,0.003,-0.997,0.001,409,0,0.001,7,0,41.6,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,500.0,0.0,0.01,17.9,21.5,0.002,-0.997,0.001,4444,0,0.001,71,0,451.5,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,501.0,0.0,0.01,18.9,22.45,0.002,-0.997,0.001,729,0,0.001,6,0,73.5,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,502.0,0.0,0.01,19.89,23.45,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,503.0,0.0,0.01,20.89,24.54,0.002,-0.997,0.001,442,0,0.001,12,0,45.4,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,504.0,0.0,0.01,21.89,25.45,0.002,-0.997,0.001,420,0,0.001,72,0,49.2,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,505.0,0.0,0.01,22.89,26.54,0.002,-0.997,0.001,601,0,0.001,3,0,60.4,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,506.0,0.0,0.01,23.87,27.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,507.0,0.0,0.01,24.87,28.29,0.002,-0.997,0.001,2436,0,0.001,4,0,244.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,508.0,0.0,0.01,25.87,29.29,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,509.0,0.0,0.01,26.88,30.44,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,510.0,0.0,0.01,27.88,31.44,0.002,-0.997,0.001,159,0,0.001,13,0,17.200000000000003,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,511.0,0.0,0.01,28.88,32.49,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,512.0,0.0,0.01,29.88,33.56,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,513.0,0.0,0.01,30.88,34.52,0.002,-0.998,0.0,60,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,514.0,0.0,0.01,31.88,35.48,0.002,-0.998,0.0,79,0,0.0,10,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,515.0,0.0,0.01,32.87,36.48,0.002,-0.998,0.0,339,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,516.0,0.0,0.01,33.88,37.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,517.0,0.0,0.01,34.88,38.52,0.001,-0.998,0.0,24,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,518.0,0.0,0.01,35.88,39.55,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,519.0,0.0,0.01,36.88,40.55,0.001,-0.998,0.0,8,0,0.0,2,0,0.0,467013.20000000007]
["2025-03-24T09:29:24.000000000",487.83,520.0,0.0,0.01,37.88,41.55,0.001,-0.998,0.0,237,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,441.0,38.06,41.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,442.0,37.06,40.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,443.0,36.06,39.73,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,444.0,35.06,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,445.0,34.06,37.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1136,0,113.6,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,446.0,33.08,36.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,629,0,62.9,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,447.0,32.08,35.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,692,0,69.2,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,448.0,31.31,34.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1823,0,182.3,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,449.0,30.08,33.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,694,0,69.4,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,450.0,29.08,32.73,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2355,0,235.5,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,451.0,28.08,31.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2468,0,246.8,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,452.0,27.08,30.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1181,0,118.1,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,453.0,26.08,29.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1381,0,138.1,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,454.0,25.08,28.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,222,0,22.2,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,455.0,24.08,27.74,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,859,0,85.9,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,456.0,23.11,26.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1484,0,148.4,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,457.0,21.99,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,348,0,69.60000000000001,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,458.0,20.99,24.71,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,267,0,53.400000000000006,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,459.0,20.29,23.74,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,460.0,19.29,22.74,0.02,0.03,1.0,-0.008,0.0,15,0,0.003,3337,0,1001.1,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,461.0,18.33,21.71,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,682,0,204.6,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,462.0,17.33,20.74,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1571,0,628.4,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,463.0,15.99,19.84,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,797,0,318.8,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,464.0,14.99,18.94,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,2390,0,1195.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,465.0,13.99,17.79,0.06,0.07,1.0,-0.022,0.0,373,0,0.007,2757,0,1929.9,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,466.0,13.04,16.79,0.07,0.09,1.0,-0.027,0.0,28,0,0.008,3175,0,2540.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,467.0,12.31,15.74,0.1,0.11,1.0,-0.035,0.0,13,0,0.01,1760,0,1760.0000000000002,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,468.0,11.31,14.74,0.13,0.14,0.982,-0.044,0.013,5,0,0.012,2812,0,3380.9,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,469.0,10.0,13.81,0.17,0.19,0.969,-0.057,0.016,2,0,0.015,1667,0,2503.7,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,470.0,9.0,13.16,0.22,0.24,0.954,-0.071,0.021,1263,0,0.019,5469,0,13043.4,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,471.0,8.05,11.81,0.29,0.31,0.934,-0.089,0.025,201,0,0.022,1017,0,2739.9,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,472.0,7.01,10.05,0.38,0.4,0.909,-0.112,0.03,48,0,0.027,1632,0,4550.4,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,473.0,6.04,10.1,0.48,0.5,0.881,-0.137,0.035,122,0,0.031,4064,0,13025.4,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,474.0,5.16,8.97,0.61,0.62,0.849,-0.167,0.04,433,0,0.036,3620,0,14763.999999999998,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,475.0,4.3,8.05,0.77,0.78,0.81,-0.203,0.045,3095,0,0.042,5130,0,35473.5,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,476.0,3.99,7.0,0.97,1.0,0.765,-0.246,0.05,1743,0,0.047,3983,0,27435.1,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,477.0,3.89,4.82,1.21,1.25,0.715,-0.293,0.055,3293,0,0.052,3158,0,34533.1,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,478.0,3.05,4.15,1.51,1.55,0.66,-0.346,0.058,1019,0,0.056,1736,0,15631.8,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,479.0,3.41,3.62,1.88,1.89,0.601,-0.403,0.061,4046,0,0.06,4671,0,52706.600000000006,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,480.0,2.82,2.84,2.28,2.31,0.539,-0.464,0.063,2018,0,0.062,3805,0,36304.4,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,481.0,2.27,2.3,2.74,2.77,0.475,-0.527,0.064,2381,0,0.063,1418,0,24171.800000000003,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,482.0,1.79,1.81,3.25,3.29,0.41,-0.591,0.064,3732,0,0.063,1896,0,35829.600000000006,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,483.0,1.36,1.39,2.5,3.87,0.345,-0.656,0.062,3883,0,0.061,900,0,29564.6,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,484.0,1.01,1.03,3.11,4.58,0.281,-0.719,0.058,1286,0,0.057,1027,0,13312.7,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,485.0,0.73,0.75,3.78,5.42,0.223,-0.776,0.052,4107,0,0.051,867,0,25778.1,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,486.0,0.51,0.53,4.35,7.8,0.171,-0.828,0.045,6168,0,0.045,237,0,28822.500000000004,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,487.0,0.35,0.36,5.21,8.57,0.127,-0.872,0.037,2998,0,0.037,243,0,11991.7,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,488.0,0.24,0.25,7.4,8.98,0.094,-0.905,0.03,3924,0,0.03,157,0,12243.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,489.0,0.15,0.17,7.04,9.1,0.066,-0.933,0.023,1780,0,0.023,88,0,4296.4,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,490.0,0.1,0.11,8.0,10.6,0.046,-0.953,0.017,3099,0,0.017,634,0,6346.1,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,491.0,0.07,0.08,8.97,12.59,0.034,-0.965,0.013,1299,0,0.013,60,0,1766.7000000000005,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,492.0,0.04,0.05,9.93,13.57,0.022,-0.978,0.009,1626,0,0.009,9,0,1471.4999999999998,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,493.0,0.03,0.04,10.93,14.56,0.017,-0.982,0.007,611,0,0.007,14,0,437.5,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,494.0,0.02,0.03,11.91,15.53,0.012,-0.987,0.005,1556,0,0.005,252,0,904.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,495.0,0.01,0.02,12.9,16.54,0.008,-0.992,0.004,1588,0,0.004,88,0,670.4000000000001,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,496.0,0.01,0.02,13.89,17.31,0.007,-0.992,0.003,1352,0,0.003,10,0,408.6,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,497.0,0.01,0.02,14.9,18.45,0.007,-0.992,0.003,776,0,0.003,123,0,269.7,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,498.0,0.0,0.02,15.89,19.53,0.005,-0.994,0.002,1433,0,0.002,8,0,288.2,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,499.0,0.0,0.01,16.88,20.3,0.003,-0.997,0.001,409,0,0.001,7,0,41.6,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,500.0,0.0,0.01,17.9,21.5,0.002,-0.997,0.001,4444,0,0.001,71,0,451.5,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,501.0,0.0,0.01,18.9,22.45,0.002,-0.997,0.001,729,0,0.001,6,0,73.5,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,502.0,0.0,0.01,19.89,23.45,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,503.0,0.0,0.01,20.89,24.54,0.002,-0.997,0.001,442,0,0.001,12,0,45.4,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,504.0,0.0,0.01,21.89,25.45,0.002,-0.997,0.001,420,0,0.001,72,0,49.2,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,505.0,0.0,0.01,22.89,26.54,0.002,-0.997,0.001,601,0,0.001,3,0,60.4,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,506.0,0.0,0.01,23.87,27.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,507.0,0.0,0.01,24.87,28.29,0.002,-0.997,0.001,2436,0,0.001,4,0,244.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,508.0,0.0,0.01,25.87,29.29,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,509.0,0.0,0.01,26.88,30.44,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,510.0,0.0,0.01,27.88,31.44,0.002,-0.997,0.001,159,0,0.001,13,0,17.200000000000003,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,511.0,0.0,0.01,28.88,32.49,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,512.0,0.0,0.01,29.88,33.56,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,513.0,0.0,0.01,30.88,34.52,0.002,-0.998,0.0,60,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,514.0,0.0,0.01,31.88,35.48,0.002,-0.998,0.0,79,0,0.0,10,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,515.0,0.0,0.01,32.87,36.48,0.002,-0.998,0.0,339,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,516.0,0.0,0.01,33.88,37.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,517.0,0.0,0.01,34.88,38.52,0.001,-0.998,0.0,24,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,518.0,0.0,0.01,35.88,39.55,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,519.0,0.0,0.01,36.88,40.55,0.001,-0.998,0.0,8,0,0.0,2,0,0.0,467013.20000000007]
["2025-03-24T09:29:35.000000000",487.78,520.0,0.0,0.01,37.88,41.55,0.001,-0.998,0.0,237,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,441.0,38.06,41.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,442.0,37.06,40.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,443.0,36.06,39.73,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,444.0,35.06,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,445.0,34.06,37.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1136,0,113.6,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,446.0,33.08,36.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,629,0,62.9,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,447.0,32.08,35.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,692,0,69.2,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,448.0,31.31,34.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1823,0,182.3,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,449.0,30.08,33.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,694,0,69.4,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,450.0,29.08,32.73,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2355,0,235.5,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,451.0,28.08,31.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2468,0,246.8,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,452.0,27.08,30.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1181,0,118.1,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,453.0,26.08,29.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1381,0,138.1,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,454.0,25.08,28.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,222,0,22.2,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,455.0,24.08,27.74,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,859,0,85.9,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,456.0,23.11,26.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1484,0,148.4,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,457.0,21.99,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,348,0,69.60000000000001,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,458.0,20.99,24.71,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,267,0,53.400000000000006,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,459.0,20.29,23.74,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,460.0,19.29,22.74,0.02,0.03,1.0,-0.008,0.0,15,0,0.003,3337,0,1001.1,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,461.0,18.33,21.71,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,682,0,204.6,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,462.0,17.33,20.74,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1571,0,628.4,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,463.0,15.99,19.84,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,797,0,318.8,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,464.0,14.99,18.94,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,2390,0,1195.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,465.0,13.99,17.79,0.06,0.07,1.0,-0.022,0.0,373,0,0.007,2757,0,1929.9,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,466.0,13.04,16.79,0.07,0.09,1.0,-0.027,0.0,28,0,0.008,3175,0,2540.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,467.0,12.31,15.74,0.1,0.11,1.0,-0.035,0.0,13,0,0.01,1760,0,1760.0000000000002,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,468.0,11.31,14.74,0.13,0.14,0.982,-0.044,0.013,5,0,0.012,2812,0,3380.9,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,469.0,10.0,13.81,0.17,0.19,0.969,-0.057,0.016,2,0,0.015,1667,0,2503.7,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,470.0,9.0,13.16,0.22,0.24,0.954,-0.071,0.021,1263,0,0.019,5469,0,13043.4,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,471.0,8.05,11.81,0.29,0.31,0.934,-0.089,0.025,201,0,0.022,1017,0,2739.9,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,472.0,7.01,10.05,0.38,0.4,0.909,-0.112,0.03,48,0,0.027,1632,0,4550.4,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,473.0,6.04,10.1,0.48,0.5,0.881,-0.137,0.035,122,0,0.031,4064,0,13025.4,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,474.0,5.16,8.97,0.61,0.62,0.849,-0.167,0.04,433,0,0.036,3620,0,14763.999999999998,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,475.0,4.3,8.05,0.77,0.78,0.81,-0.203,0.045,3095,0,0.042,5130,0,35473.5,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,476.0,3.99,7.0,0.97,1.0,0.765,-0.246,0.05,1743,0,0.047,3983,0,27435.1,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,477.0,3.89,4.82,1.21,1.25,0.715,-0.293,0.055,3293,0,0.052,3158,0,34533.1,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,478.0,3.05,4.15,1.51,1.55,0.66,-0.346,0.058,1019,0,0.056,1736,0,15631.8,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,479.0,3.41,3.62,1.88,1.89,0.601,-0.403,0.061,4046,0,0.06,4671,0,52706.600000000006,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,480.0,2.82,2.84,2.28,2.31,0.539,-0.464,0.063,2018,0,0.062,3805,0,36304.4,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,481.0,2.27,2.3,2.74,2.77,0.475,-0.527,0.064,2381,0,0.063,1418,0,24171.800000000003,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,482.0,1.79,1.81,3.25,3.29,0.41,-0.591,0.064,3732,0,0.063,1896,0,35829.600000000006,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,483.0,1.36,1.39,2.5,3.87,0.345,-0.656,0.062,3883,0,0.061,900,0,29564.6,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,484.0,1.01,1.03,3.11,4.58,0.281,-0.719,0.058,1286,0,0.057,1027,0,13312.7,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,485.0,0.73,0.75,3.78,5.42,0.223,-0.776,0.052,4107,0,0.051,867,0,25778.1,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,486.0,0.51,0.53,4.35,7.8,0.171,-0.828,0.045,6168,0,0.045,237,0,28822.500000000004,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,487.0,0.35,0.36,5.21,8.57,0.127,-0.872,0.037,2998,0,0.037,243,0,11991.7,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,488.0,0.24,0.25,7.4,8.98,0.094,-0.905,0.03,3924,0,0.03,157,0,12243.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,489.0,0.15,0.17,7.04,9.1,0.066,-0.933,0.023,1780,0,0.023,88,0,4296.4,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,490.0,0.1,0.11,8.0,10.6,0.046,-0.953,0.017,3099,0,0.017,634,0,6346.1,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,491.0,0.07,0.08,8.97,12.59,0.034,-0.965,0.013,1299,0,0.013,60,0,1766.7000000000005,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,492.0,0.04,0.05,9.93,13.57,0.022,-0.978,0.009,1626,0,0.009,9,0,1471.4999999999998,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,493.0,0.03,0.04,10.93,14.56,0.017,-0.982,0.007,611,0,0.007,14,0,437.5,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,494.0,0.02,0.03,11.91,15.53,0.012,-0.987,0.005,1556,0,0.005,252,0,904.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,495.0,0.01,0.02,12.9,16.54,0.008,-0.992,0.004,1588,0,0.004,88,0,670.4000000000001,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,496.0,0.01,0.02,13.89,17.31,0.007,-0.992,0.003,1352,0,0.003,10,0,408.6,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,497.0,0.01,0.02,14.9,18.45,0.007,-0.992,0.003,776,0,0.003,123,0,269.7,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,498.0,0.0,0.02,15.89,19.53,0.005,-0.994,0.002,1433,0,0.002,8,0,288.2,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,499.0,0.0,0.01,16.88,20.3,0.003,-0.997,0.001,409,0,0.001,7,0,41.6,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,500.0,0.0,0.01,17.9,21.5,0.002,-0.997,0.001,4444,0,0.001,71,0,451.5,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,501.0,0.0,0.01,18.9,22.45,0.002,-0.997,0.001,729,0,0.001,6,0,73.5,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,502.0,0.0,0.01,19.89,23.45,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,503.0,0.0,0.01,20.89,24.54,0.002,-0.997,0.001,442,0,0.001,12,0,45.4,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,504.0,0.0,0.01,21.89,25.45,0.002,-0.997,0.001,420,0,0.001,72,0,49.2,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,505.0,0.0,0.01,22.89,26.54,0.002,-0.997,0.001,601,0,0.001,3,0,60.4,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,506.0,0.0,0.01,23.87,27.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,507.0,0.0,0.01,24.87,28.29,0.002,-0.997,0.001,2436,0,0.001,4,0,244.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,508.0,0.0,0.01,25.87,29.29,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,509.0,0.0,0.01,26.88,30.44,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,510.0,0.0,0.01,27.88,31.44,0.002,-0.997,0.001,159,0,0.001,13,0,17.200000000000003,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,511.0,0.0,0.01,28.88,32.49,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,512.0,0.0,0.01,29.88,33.56,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,513.0,0.0,0.01,30.88,34.52,0.002,-0.998,0.0,60,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,514.0,0.0,0.01,31.88,35.48,0.002,-0.998,0.0,79,0,0.0,10,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,515.0,0.0,0.01,32.87,36.48,0.002,-0.998,0.0,339,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,516.0,0.0,0.01,33.88,37.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,517.0,0.0,0.01,34.88,38.52,0.001,-0.998,0.0,24,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,518.0,0.0,0.01,35.88,39.55,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,519.0,0.0,0.01,36.88,40.55,0.001,-0.998,0.0,8,0,0.0,2,0,0.0,467013.20000000007]
["2025-03-24T09:29:47.000000000",487.755,520.0,0.0,0.01,37.88,41.55,0.001,-0.998,0.0,237,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,441.0,38.06,41.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,494,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,442.0,37.06,40.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,443.0,36.06,39.73,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,444.0,35.06,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,445.0,34.06,37.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1136,0,113.6,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,446.0,33.08,36.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,629,0,62.9,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,447.0,32.08,35.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,692,0,69.2,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,448.0,31.31,34.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1823,0,182.3,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,449.0,30.08,33.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,694,0,69.4,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,450.0,29.08,32.73,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2355,0,235.5,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,451.0,28.08,31.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2468,0,246.8,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,452.0,27.08,30.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1181,0,118.1,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,453.0,26.08,29.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1381,0,138.1,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,454.0,25.08,28.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,222,0,22.2,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,455.0,24.08,27.74,0.01,0.02,1.0,-0.005,0.0,7,0,0.001,859,0,85.9,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,456.0,23.11,26.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1484,0,148.4,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,457.0,21.99,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,348,0,69.60000000000001,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,458.0,20.99,24.71,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,267,0,53.400000000000006,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,459.0,20.29,23.74,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,606,0,121.2,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,460.0,19.29,22.74,0.02,0.03,1.0,-0.008,0.0,15,0,0.003,3337,0,1001.1,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,461.0,18.33,21.71,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,682,0,204.6,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,462.0,17.33,20.74,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1571,0,628.4,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,463.0,15.99,19.84,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,797,0,318.8,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,464.0,14.99,18.94,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,2390,0,1195.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,465.0,13.99,17.79,0.06,0.07,1.0,-0.022,0.0,373,0,0.007,2757,0,1929.9,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,466.0,13.04,16.79,0.07,0.09,1.0,-0.027,0.0,28,0,0.008,3175,0,2540.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,467.0,12.31,15.74,0.1,0.11,1.0,-0.035,0.0,13,0,0.01,1760,0,1760.0000000000002,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,468.0,11.31,14.74,0.13,0.14,0.982,-0.044,0.013,5,0,0.012,2812,0,3380.9,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,469.0,10.0,13.81,0.17,0.19,0.969,-0.057,0.016,2,0,0.015,1667,0,2503.7,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,470.0,9.0,13.16,0.22,0.24,0.954,-0.071,0.021,1263,0,0.019,5469,0,13043.4,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,471.0,8.05,11.81,0.29,0.31,0.934,-0.089,0.025,201,0,0.022,1017,0,2739.9,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,472.0,7.01,10.05,0.38,0.4,0.909,-0.112,0.03,48,0,0.027,1632,0,4550.4,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,473.0,6.04,10.1,0.48,0.5,0.881,-0.137,0.035,122,0,0.031,4064,0,13025.4,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,474.0,5.16,8.97,0.61,0.62,0.849,-0.167,0.04,433,0,0.036,3620,0,14763.999999999998,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,475.0,4.3,8.05,0.77,0.78,0.81,-0.203,0.045,3095,0,0.042,5130,0,35473.5,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,476.0,3.99,7.0,0.97,1.0,0.765,-0.246,0.05,1743,0,0.047,3983,0,27435.1,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,477.0,3.89,4.82,1.21,1.25,0.715,-0.293,0.055,3293,0,0.052,3158,0,34533.1,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,478.0,3.05,4.15,1.51,1.55,0.66,-0.346,0.058,1019,0,0.056,1736,0,15631.8,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,479.0,3.41,3.62,1.88,1.89,0.601,-0.403,0.061,4046,0,0.06,4671,0,52706.600000000006,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,480.0,2.82,2.84,2.28,2.31,0.539,-0.464,0.063,2018,0,0.062,3805,0,36304.4,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,481.0,2.27,2.3,2.74,2.77,0.475,-0.527,0.064,2381,0,0.063,1418,0,24171.800000000003,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,482.0,1.79,1.81,3.25,3.29,0.41,-0.591,0.064,3732,0,0.063,1896,0,35829.600000000006,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,483.0,1.36,1.39,2.5,3.87,0.345,-0.656,0.062,3883,0,0.061,900,0,29564.6,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,484.0,1.01,1.03,3.11,4.58,0.281,-0.719,0.058,1286,0,0.057,1027,0,13312.7,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,485.0,0.73,0.75,3.78,5.42,0.223,-0.776,0.052,4107,0,0.051,867,0,25778.1,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,486.0,0.51,0.53,4.35,7.8,0.171,-0.828,0.045,6168,0,0.045,237,0,28822.500000000004,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,487.0,0.35,0.36,5.21,8.57,0.127,-0.872,0.037,2998,0,0.037,243,0,11991.7,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,488.0,0.24,0.25,7.4,8.98,0.094,-0.905,0.03,3924,0,0.03,157,0,12243.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,489.0,0.15,0.17,7.04,9.1,0.066,-0.933,0.023,1780,0,0.023,88,0,4296.4,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,490.0,0.1,0.11,8.0,10.6,0.046,-0.953,0.017,3099,0,0.017,634,0,6346.1,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,491.0,0.07,0.08,8.97,12.59,0.034,-0.965,0.013,1299,0,0.013,60,0,1766.7000000000005,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,492.0,0.04,0.05,9.93,13.57,0.022,-0.978,0.009,1626,0,0.009,9,0,1471.4999999999998,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,493.0,0.03,0.04,10.93,14.56,0.017,-0.982,0.007,611,0,0.007,14,0,437.5,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,494.0,0.02,0.03,11.91,15.53,0.012,-0.987,0.005,1556,0,0.005,252,0,904.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,495.0,0.01,0.02,12.9,16.54,0.008,-0.992,0.004,1588,0,0.004,88,0,670.4000000000001,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,496.0,0.01,0.02,13.89,17.31,0.007,-0.992,0.003,1352,0,0.003,10,0,408.6,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,497.0,0.01,0.02,14.9,18.45,0.007,-0.992,0.003,776,0,0.003,123,0,269.7,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,498.0,0.0,0.02,15.89,19.53,0.005,-0.994,0.002,1433,0,0.002,8,0,288.2,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,499.0,0.0,0.01,16.88,20.3,0.003,-0.997,0.001,409,0,0.001,7,0,41.6,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,500.0,0.0,0.01,17.9,21.5,0.002,-0.997,0.001,4444,0,0.001,71,0,451.5,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,501.0,0.0,0.01,18.9,22.45,0.002,-0.997,0.001,729,0,0.001,6,0,73.5,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,502.0,0.0,0.01,19.89,23.45,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,503.0,0.0,0.01,20.89,24.54,0.002,-0.997,0.001,442,0,0.001,12,0,45.4,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,504.0,0.0,0.01,21.89,25.45,0.002,-0.997,0.001,420,0,0.001,72,0,49.2,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,505.0,0.0,0.01,22.89,26.54,0.002,-0.997,0.001,601,0,0.001,3,0,60.4,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,506.0,0.0,0.01,23.87,27.29,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,507.0,0.0,0.01,24.87,28.29,0.002,-0.997,0.001,2436,0,0.001,4,0,244.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,508.0,0.0,0.01,25.87,29.29,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,509.0,0.0,0.01,26.88,30.44,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,510.0,0.0,0.01,27.88,31.44,0.002,-0.997,0.001,159,0,0.001,13,0,17.200000000000003,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,511.0,0.0,0.01,28.88,32.49,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,512.0,0.0,0.01,29.88,33.56,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,513.0,0.0,0.01,30.88,34.52,0.002,-0.998,0.0,60,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,514.0,0.0,0.01,31.88,35.48,0.002,-0.998,0.0,79,0,0.0,10,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,515.0,0.0,0.01,32.87,36.48,0.002,-0.998,0.0,339,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,516.0,0.0,0.01,33.88,37.49,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,517.0,0.0,0.01,34.88,38.52,0.001,-0.998,0.0,24,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,518.0,0.0,0.01,35.88,39.55,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,519.0,0.0,0.01,36.88,40.55,0.001,-0.998,0.0,8,0,0.0,2,0,0.0,467013.20000000007]
["2025-03-24T09:29:58.000000000",487.745,520.0,0.0,0.01,37.88,41.55,0.001,-0.998,0.0,237,0,0.0,0,0,0.0,467013.20000000007]
["2025-03-24T09:30:10.000000000",487.51,448.0,38.13,40.82,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1823,0,182.3,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,449.0,37.13,39.82,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,694,0,69.4,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,450.0,36.13,38.82,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,2355,0,235.5,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,451.0,35.13,37.82,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,2468,0,246.8,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,452.0,34.13,36.82,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1181,2,118.1,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,453.0,33.13,35.82,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1381,0,138.1,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,454.0,32.13,34.82,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,222,0,22.2,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,455.0,31.13,33.82,0.0,0.01,1.0,-0.005,0.0,7,0,0.001,859,0,85.9,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,456.0,30.13,32.82,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1484,6,148.4,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,457.0,29.13,31.82,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,348,900,69.60000000000001,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,458.0,28.13,30.82,0.0,0.01,1.0,-0.005,0.0,10,0,0.002,267,0,53.400000000000006,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,459.0,27.13,29.82,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,606,46,121.2,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,460.0,26.13,28.82,0.0,0.01,1.0,-0.008,0.0,15,0,0.003,3337,10,1001.1,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,461.0,25.13,27.82,0.0,0.01,1.0,-0.009,0.0,0,0,0.003,682,1,204.6,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,462.0,24.13,26.82,0.0,0.01,1.0,-0.012,0.0,0,0,0.004,1571,159,628.4,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,463.0,23.13,25.82,0.0,0.01,1.0,-0.013,0.0,0,0,0.004,797,0,318.8,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,464.0,22.51,24.82,0.0,0.01,1.0,-0.016,0.0,0,0,0.005,2390,2,1195.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,465.0,21.51,23.82,0.0,0.01,1.0,-0.022,0.0,373,0,0.007,2757,100,1929.9,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,466.0,20.52,22.82,0.01,0.02,1.0,-0.027,0.0,28,0,0.008,3175,17,2540.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,467.0,19.52,21.83,0.0,0.01,1.0,-0.035,0.0,13,0,0.01,1760,15,1760.0000000000002,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,468.0,18.52,20.83,0.0,0.01,0.982,-0.044,0.013,5,0,0.012,2812,3,3380.9,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,469.0,17.52,19.83,0.01,0.02,0.969,-0.057,0.016,2,0,0.015,1667,48,2503.7,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,470.0,16.53,18.83,0.01,0.02,0.954,-0.071,0.021,1263,10,0.019,5469,52,13043.4,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,471.0,15.56,17.84,0.01,0.02,0.934,-0.089,0.025,201,0,0.022,1017,14,2739.9,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,472.0,14.55,16.84,0.02,0.03,0.909,-0.112,0.03,48,10,0.027,1632,25,4550.4,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,473.0,13.56,15.85,0.03,0.04,0.881,-0.137,0.035,122,0,0.031,4064,19,13025.4,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,474.0,12.7,14.0,0.05,0.06,0.849,-0.167,0.04,433,10,0.036,3620,23,14763.999999999998,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,475.0,12.04,12.75,0.06,0.07,0.81,-0.203,0.045,3095,23,0.042,5130,57,35473.5,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,476.0,10.87,12.0,0.08,0.09,0.765,-0.246,0.05,1743,0,0.047,3983,59,27435.1,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,477.0,10.19,10.9,0.12,0.13,0.715,-0.293,0.055,3293,14,0.052,3158,32,34533.1,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,478.0,9.62,9.98,0.16,0.17,0.66,-0.346,0.058,1019,16,0.056,1736,42,15631.8,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,479.0,8.25,9.5,0.21,0.23,0.601,-0.403,0.061,4046,32,0.06,4671,34,52706.600000000006,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,480.0,7.55,7.98,0.3,0.31,0.539,-0.464,0.063,2018,52,0.062,3805,36,36304.4,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,481.0,6.78,6.93,0.38,0.41,0.475,-0.527,0.064,2381,58,0.063,1418,74,24171.800000000003,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,482.0,5.91,6.05,0.51,0.52,0.41,-0.591,0.064,3732,111,0.063,1896,3,35829.600000000006,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,483.0,5.1,5.2,0.66,0.69,0.345,-0.656,0.062,3883,312,0.061,900,18,29564.6,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,484.0,4.28,4.39,0.86,0.89,0.281,-0.719,0.058,1286,213,0.057,1027,13,13312.7,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,485.0,3.55,3.62,1.11,1.14,0.223,-0.776,0.052,4107,214,0.051,867,102,25778.1,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,486.0,2.86,2.92,1.41,1.45,0.171,-0.828,0.045,6168,110,0.045,237,24,28822.500000000004,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,487.0,2.23,2.27,1.78,1.79,0.127,-0.872,0.037,2998,763,0.037,243,101,11991.7,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,488.0,1.68,1.72,2.21,2.27,0.094,-0.905,0.03,3924,1064,0.03,157,212,12243.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,489.0,1.2,1.22,2.73,2.79,0.066,-0.933,0.023,1780,53,0.023,88,62,4296.4,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,490.0,0.81,0.85,3.32,3.42,0.046,-0.953,0.017,3099,148,0.017,634,18,6346.1,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,491.0,0.51,0.54,4.02,4.14,0.034,-0.965,0.013,1299,26,0.013,60,2,1766.7000000000005,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,492.0,0.31,0.33,4.78,4.93,0.022,-0.978,0.009,1626,64,0.009,9,0,1471.4999999999998,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,493.0,0.17,0.19,5.64,5.8,0.017,-0.982,0.007,611,434,0.007,14,2,437.5,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,494.0,0.1,0.11,5.68,7.97,0.012,-0.987,0.005,1556,50,0.005,252,0,904.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,495.0,0.06,0.07,6.6,8.94,0.008,-0.992,0.004,1588,113,0.004,88,0,670.4000000000001,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,496.0,0.03,0.04,7.55,9.91,0.007,-0.992,0.003,1352,3,0.003,10,0,408.6,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,497.0,0.02,0.03,8.53,10.9,0.007,-0.992,0.003,776,0,0.003,123,0,269.7,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,498.0,0.01,0.02,9.51,11.89,0.005,-0.994,0.002,1433,0,0.002,8,0,288.2,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,499.0,0.01,0.02,10.5,12.88,0.003,-0.997,0.001,409,1,0.001,7,0,41.6,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,500.0,0.0,0.01,11.5,13.47,0.002,-0.997,0.001,4444,73,0.001,71,0,451.5,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,501.0,0.0,0.01,12.49,14.88,0.002,-0.997,0.001,729,0,0.001,6,0,73.5,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,502.0,0.0,0.01,13.49,15.87,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,503.0,0.0,0.01,14.49,16.87,0.002,-0.997,0.001,442,0,0.001,12,0,45.4,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,504.0,0.0,0.01,15.49,17.87,0.002,-0.997,0.001,420,0,0.001,72,0,49.2,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,505.0,0.0,0.01,16.49,18.88,0.002,-0.997,0.001,601,0,0.001,3,0,60.4,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,506.0,0.0,0.01,17.49,19.87,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,507.0,0.0,0.01,18.49,20.87,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,508.0,0.0,0.01,19.49,21.87,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,509.0,0.0,0.01,20.49,22.87,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,510.0,0.0,0.01,21.49,23.88,0.002,-0.997,0.001,159,0,0.001,13,0,17.200000000000003,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,511.0,0.0,0.01,22.49,24.87,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,512.0,0.0,0.01,23.18,25.87,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,513.0,0.0,0.01,24.18,26.87,0.002,-0.998,0.0,60,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,514.0,0.0,0.01,25.18,27.87,0.002,-0.998,0.0,79,0,0.0,10,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,515.0,0.0,0.01,26.18,28.87,0.002,-0.998,0.0,339,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,516.0,0.0,0.01,27.18,29.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,517.0,0.0,0.01,28.18,30.87,0.001,-0.998,0.0,24,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,518.0,0.0,0.01,29.18,31.87,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,519.0,0.0,0.01,30.18,32.87,0.001,-0.998,0.0,8,0,0.0,2,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,520.0,0.0,0.01,31.18,33.87,0.001,-0.998,0.0,237,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,521.0,0.0,0.01,32.18,34.87,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,522.0,0.0,0.01,33.18,35.87,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,523.0,0.0,0.01,34.18,36.87,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,524.0,0.0,0.01,35.18,37.87,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,525.0,0.0,0.01,36.18,38.87,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,530.0,0.0,0.01,41.19,43.88,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:10.000000000",487.51,535.0,0.0,0.01,46.19,48.89,0.001,-0.998,0.0,0,0,0.0,8,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,448.0,38.06,40.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1823,0,182.3,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,449.0,37.08,39.68,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,694,0,69.4,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,450.0,36.06,38.66,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,2355,0,235.5,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,451.0,35.08,37.68,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,2468,0,246.8,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,452.0,34.7,37.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1181,2,118.1,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,453.0,33.08,35.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1381,0,138.1,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,454.0,32.08,34.59,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,222,0,22.2,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,455.0,31.09,33.67,0.0,0.01,1.0,-0.005,0.0,7,0,0.001,859,0,85.9,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,456.0,30.08,32.58,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1484,7,148.4,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,457.0,29.13,31.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,348,900,69.60000000000001,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,458.0,28.13,30.82,0.0,0.01,1.0,-0.005,0.0,10,0,0.002,267,0,53.400000000000006,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,459.0,27.13,29.82,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,606,46,121.2,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,460.0,26.12,29.47,0.0,0.01,1.0,-0.008,0.0,15,0,0.003,3337,10,1001.1,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,461.0,25.42,28.46,0.0,0.01,1.0,-0.009,0.0,0,0,0.003,682,1,204.6,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,462.0,24.4,26.72,0.0,0.01,1.0,-0.012,0.0,0,0,0.004,1571,159,628.4,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,463.0,23.38,26.49,0.0,0.01,1.0,-0.013,0.0,0,0,0.004,797,0,318.8,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,464.0,22.81,24.61,0.0,0.01,1.0,-0.016,0.0,0,0,0.005,2390,2,1195.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,465.0,21.93,24.42,0.0,0.01,1.0,-0.022,0.0,373,0,0.007,2757,131,1929.9,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,466.0,20.91,22.62,0.01,0.02,1.0,-0.027,0.0,28,0,0.008,3175,17,2540.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,467.0,19.93,21.62,0.0,0.01,1.0,-0.035,0.0,13,0,0.01,1760,15,1760.0000000000002,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,468.0,18.92,20.62,0.0,0.01,0.982,-0.044,0.013,5,0,0.012,2812,88,3380.9,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,469.0,18.08,19.62,0.01,0.02,0.969,-0.057,0.016,2,0,0.015,1667,161,2503.7,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,470.0,17.2,18.1,0.01,0.02,0.954,-0.071,0.021,1263,11,0.019,5469,85,13043.4,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,471.0,15.78,17.76,0.01,0.02,0.934,-0.089,0.025,201,0,0.022,1017,23,2739.9,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,472.0,15.17,16.66,0.03,0.04,0.909,-0.112,0.03,48,10,0.027,1632,50,4550.4,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,473.0,13.84,14.66,0.04,0.05,0.881,-0.137,0.035,122,0,0.031,4064,22,13025.4,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,474.0,13.22,13.84,0.05,0.06,0.849,-0.167,0.04,433,10,0.036,3620,214,14763.999999999998,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,475.0,12.25,12.69,0.06,0.07,0.81,-0.203,0.045,3095,28,0.042,5130,82,35473.5,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,476.0,11.27,11.72,0.09,0.1,0.765,-0.246,0.05,1743,2,0.047,3983,62,27435.1,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,477.0,10.31,10.78,0.12,0.13,0.715,-0.293,0.055,3293,18,0.052,3158,41,34533.1,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,478.0,9.39,9.79,0.16,0.17,0.66,-0.346,0.058,1019,25,0.056,1736,44,15631.8,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,479.0,8.46,8.79,0.22,0.23,0.601,-0.403,0.061,4046,99,0.06,4671,103,52706.600000000006,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,480.0,7.6,7.86,0.29,0.3,0.539,-0.464,0.063,2018,587,0.062,3805,84,36304.4,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,481.0,6.81,6.93,0.38,0.41,0.475,-0.527,0.064,2381,75,0.063,1418,97,24171.800000000003,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,482.0,5.9,6.05,0.52,0.53,0.41,-0.591,0.064,3732,182,0.063,1896,97,35829.600000000006,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,483.0,5.07,5.2,0.68,0.69,0.345,-0.656,0.062,3883,364,0.061,900,166,29564.6,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,484.0,4.3,4.39,0.87,0.89,0.281,-0.719,0.058,1286,319,0.057,1027,325,13312.7,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,485.0,3.54,3.62,1.11,1.14,0.223,-0.776,0.052,4107,322,0.051,867,306,25778.1,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,486.0,2.84,2.91,1.41,1.45,0.171,-0.828,0.045,6168,192,0.045,237,115,28822.500000000004,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,487.0,2.22,2.27,1.78,1.81,0.127,-0.872,0.037,2998,912,0.037,243,341,11991.7,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,488.0,1.66,1.71,2.2,2.25,0.094,-0.905,0.03,3924,1383,0.03,157,640,12243.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,489.0,1.19,1.22,2.72,2.79,0.066,-0.933,0.023,1780,187,0.023,88,65,4296.4,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,490.0,0.81,0.82,3.31,3.41,0.046,-0.953,0.017,3099,415,0.017,634,144,6346.1,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,491.0,0.51,0.53,4.01,4.13,0.034,-0.965,0.013,1299,100,0.013,60,3,1766.7000000000005,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,492.0,0.31,0.32,4.79,4.95,0.022,-0.978,0.009,1626,94,0.009,9,0,1471.4999999999998,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,493.0,0.18,0.19,5.65,5.81,0.017,-0.982,0.007,611,1266,0.007,14,103,437.5,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,494.0,0.1,0.11,5.71,7.73,0.012,-0.987,0.005,1556,64,0.005,252,0,904.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,495.0,0.06,0.07,6.63,8.62,0.008,-0.992,0.004,1588,165,0.004,88,0,670.4000000000001,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,496.0,0.03,0.04,7.63,9.51,0.007,-0.992,0.003,1352,11,0.003,10,0,408.6,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,497.0,0.02,0.03,8.56,10.93,0.007,-0.992,0.003,776,183,0.003,123,0,269.7,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,498.0,0.01,0.02,9.54,11.92,0.005,-0.994,0.002,1433,0,0.002,8,0,288.2,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,499.0,0.01,0.02,10.53,12.92,0.003,-0.997,0.001,409,1,0.001,7,0,41.6,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,500.0,0.0,0.01,11.68,13.46,0.002,-0.997,0.001,4444,113,0.001,71,0,451.5,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,501.0,0.0,0.01,12.58,14.59,0.002,-0.997,0.001,729,0,0.001,6,0,73.5,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,502.0,0.0,0.01,13.57,15.63,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,503.0,0.0,0.01,14.62,16.47,0.002,-0.997,0.001,442,0,0.001,12,0,45.4,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,504.0,0.0,0.01,15.61,17.43,0.002,-0.997,0.001,420,0,0.001,72,0,49.2,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,505.0,0.0,0.01,16.68,18.09,0.002,-0.997,0.001,601,0,0.001,3,0,60.4,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,506.0,0.0,0.01,17.65,19.51,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,507.0,0.0,0.01,18.62,20.58,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,508.0,0.0,0.01,19.62,21.56,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,509.0,0.0,0.01,20.68,22.52,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,510.0,0.0,0.01,21.68,23.56,0.002,-0.997,0.001,159,0,0.001,13,0,17.200000000000003,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,511.0,0.0,0.01,22.65,24.45,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,512.0,0.0,0.01,23.27,25.61,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,513.0,0.0,0.01,24.27,26.77,0.002,-0.998,0.0,60,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,514.0,0.0,0.01,25.27,27.97,0.002,-0.998,0.0,79,0,0.0,10,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,515.0,0.0,0.01,26.27,28.4,0.002,-0.998,0.0,339,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,516.0,0.0,0.01,27.27,29.39,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,517.0,0.0,0.01,28.27,30.39,0.001,-0.998,0.0,24,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,518.0,0.0,0.01,29.27,31.37,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,519.0,0.0,0.01,30.28,32.32,0.001,-0.998,0.0,8,0,0.0,2,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,520.0,0.0,0.01,31.12,33.32,0.001,-0.998,0.0,237,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,521.0,0.0,0.01,32.27,34.33,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,522.0,0.0,0.01,33.28,35.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,523.0,0.0,0.01,34.27,36.3,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,524.0,0.0,0.01,35.27,37.3,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,525.0,0.0,0.01,36.27,38.31,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,530.0,0.0,0.01,41.27,43.33,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:22.000000000",487.495,535.0,0.0,0.01,46.36,48.58,0.001,-0.998,0.0,0,0,0.0,8,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,448.0,37.87,40.48,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1823,0,182.3,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,449.0,36.87,39.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,694,0,69.4,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,450.0,35.87,38.5,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,2355,0,235.5,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,451.0,34.87,38.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,2468,0,246.8,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,452.0,33.93,37.46,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1181,2,118.1,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,453.0,32.88,35.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1381,0,138.1,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,454.0,32.49,35.45,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,222,0,22.2,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,455.0,30.87,34.07,0.0,0.01,1.0,-0.005,0.0,7,0,0.001,859,0,85.9,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,456.0,29.87,33.45,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1484,7,148.4,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,457.0,29.81,31.47,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,348,900,69.60000000000001,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,458.0,27.85,31.48,0.0,0.01,1.0,-0.005,0.0,10,0,0.002,267,0,53.400000000000006,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,459.0,26.86,30.48,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,606,46,121.2,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,460.0,25.91,29.35,0.0,0.01,1.0,-0.008,0.0,15,0,0.003,3337,10,1001.1,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,461.0,25.93,28.33,0.0,0.01,1.0,-0.009,0.0,0,0,0.003,682,1,204.6,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,462.0,23.88,27.48,0.0,0.01,1.0,-0.012,0.0,0,0,0.004,1571,159,628.4,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,463.0,22.78,26.39,0.0,0.01,1.0,-0.013,0.0,0,0,0.004,797,0,318.8,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,464.0,23.43,23.78,0.0,0.01,1.0,-0.016,0.0,0,0,0.005,2390,3,1195.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,465.0,22.43,22.78,0.0,0.01,1.0,-0.022,0.0,373,0,0.007,2757,155,1929.9,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,466.0,21.42,21.78,0.01,0.02,1.0,-0.027,0.0,28,0,0.008,3175,19,2540.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,467.0,20.42,20.78,0.0,0.01,1.0,-0.035,0.0,13,0,0.01,1760,35,1760.0000000000002,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,468.0,19.42,19.79,0.0,0.01,0.982,-0.044,0.013,5,0,0.012,2812,88,3380.9,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,469.0,18.46,18.79,0.01,0.02,0.969,-0.057,0.016,2,0,0.015,1667,162,2503.7,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,470.0,17.43,17.79,0.01,0.02,0.954,-0.071,0.021,1263,11,0.019,5469,87,13043.4,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,471.0,16.45,16.8,0.01,0.02,0.934,-0.089,0.025,201,0,0.022,1017,23,2739.9,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,472.0,15.46,15.81,0.02,0.03,0.909,-0.112,0.03,48,10,0.027,1632,62,4550.4,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,473.0,14.47,14.82,0.04,0.05,0.881,-0.137,0.035,122,3,0.031,4064,61,13025.4,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,474.0,13.48,13.83,0.04,0.05,0.849,-0.167,0.04,433,11,0.036,3620,239,14763.999999999998,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,475.0,12.55,12.75,0.07,0.08,0.81,-0.203,0.045,3095,32,0.042,5130,98,35473.5,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,476.0,11.51,11.87,0.08,0.09,0.765,-0.246,0.05,1743,4,0.047,3983,71,27435.1,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,477.0,10.54,10.9,0.11,0.13,0.715,-0.293,0.055,3293,63,0.052,3158,154,34533.1,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,478.0,9.62,9.9,0.15,0.17,0.66,-0.346,0.058,1019,29,0.056,1736,52,15631.8,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,479.0,8.65,8.99,0.21,0.22,0.601,-0.403,0.061,4046,127,0.06,4671,443,52706.600000000006,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,480.0,7.78,7.94,0.28,0.3,0.539,-0.464,0.063,2018,594,0.062,3805,215,36304.4,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,481.0,6.9,7.07,0.37,0.39,0.475,-0.527,0.064,2381,96,0.063,1418,114,24171.800000000003,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,482.0,6.02,6.18,0.49,0.52,0.41,-0.591,0.064,3732,228,0.063,1896,144,35829.600000000006,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,483.0,5.2,5.33,0.64,0.66,0.345,-0.656,0.062,3883,406,0.061,900,225,29564.6,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,484.0,4.38,4.5,0.83,0.85,0.281,-0.719,0.058,1286,345,0.057,1027,419,13312.7,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,485.0,3.63,3.73,1.07,1.1,0.223,-0.776,0.052,4107,396,0.051,867,569,25778.1,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,486.0,2.93,3.0,1.36,1.41,0.171,-0.828,0.045,6168,340,0.045,237,235,28822.500000000004,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,487.0,2.32,2.36,1.71,1.77,0.127,-0.872,0.037,2998,980,0.037,243,442,11991.7,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,488.0,1.75,1.77,2.14,2.2,0.094,-0.905,0.03,3924,1469,0.03,157,793,12243.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,489.0,1.24,1.28,2.64,2.71,0.066,-0.933,0.023,1780,222,0.023,88,65,4296.4,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,490.0,0.85,0.87,3.23,3.33,0.046,-0.953,0.017,3099,518,0.017,634,159,6346.1,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,491.0,0.55,0.57,3.9,4.03,0.034,-0.965,0.013,1299,215,0.013,60,3,1766.7000000000005,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,492.0,0.32,0.35,4.68,4.82,0.022,-0.978,0.009,1626,271,0.009,9,0,1471.4999999999998,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,493.0,0.19,0.2,5.52,5.69,0.017,-0.982,0.007,611,1303,0.007,14,103,437.5,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,494.0,0.1,0.12,6.34,6.68,0.012,-0.987,0.005,1556,666,0.005,252,0,904.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,495.0,0.06,0.07,7.29,7.64,0.008,-0.992,0.004,1588,313,0.004,88,0,670.4000000000001,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,496.0,0.03,0.04,8.26,8.62,0.007,-0.992,0.003,1352,24,0.003,10,2,408.6,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,497.0,0.02,0.03,9.24,9.6,0.007,-0.992,0.003,776,183,0.003,123,0,269.7,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,498.0,0.01,0.02,10.24,10.6,0.005,-0.994,0.002,1433,0,0.002,8,0,288.2,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,499.0,0.01,0.02,11.23,11.6,0.003,-0.997,0.001,409,1,0.001,7,0,41.6,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,500.0,0.0,0.01,12.23,12.58,0.002,-0.997,0.001,4444,119,0.001,71,0,451.5,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,501.0,0.0,0.01,13.22,13.58,0.002,-0.997,0.001,729,0,0.001,6,0,73.5,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,502.0,0.0,0.01,14.22,14.59,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,503.0,0.0,0.01,15.22,15.59,0.002,-0.997,0.001,442,0,0.001,12,0,45.4,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,504.0,0.0,0.01,16.22,16.59,0.002,-0.997,0.001,420,0,0.001,72,0,49.2,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,505.0,0.0,0.01,17.22,17.59,0.002,-0.997,0.001,601,0,0.001,3,0,60.4,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,506.0,0.0,0.01,18.22,18.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,507.0,0.0,0.01,19.22,19.59,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,508.0,0.0,0.01,20.22,20.59,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,509.0,0.0,0.01,21.22,21.59,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,510.0,0.0,0.01,22.22,22.57,0.002,-0.997,0.001,159,0,0.001,13,0,17.200000000000003,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,511.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,512.0,0.0,0.01,23.42,26.16,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,513.0,0.0,0.01,23.55,27.15,0.002,-0.998,0.0,60,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,514.0,0.0,0.01,24.56,28.16,0.002,-0.998,0.0,79,0,0.0,10,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,515.0,0.0,0.01,25.56,29.02,0.002,-0.998,0.0,339,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,516.0,0.0,0.01,26.56,30.07,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,517.0,0.0,0.01,27.54,29.86,0.001,-0.998,0.0,24,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,518.0,0.0,0.01,28.56,32.05,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,519.0,0.0,0.01,29.54,31.94,0.001,-0.998,0.0,8,0,0.0,2,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,520.0,0.0,0.01,30.55,32.9,0.001,-0.998,0.0,237,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,521.0,0.0,0.01,32.41,33.75,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,522.0,0.0,0.01,33.42,34.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,523.0,0.0,0.01,33.54,35.7,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,524.0,0.0,0.01,34.55,38.07,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,525.0,0.0,0.01,35.54,39.08,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,530.0,0.0,0.01,41.43,44.18,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:33.000000000",487.635,535.0,0.0,0.01,46.56,49.19,0.001,-0.998,0.0,0,0,0.0,8,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,448.0,38.58,40.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1823,0,182.3,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,449.0,37.6,39.27,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,694,0,69.4,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,450.0,36.13,38.31,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,2355,0,235.5,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,451.0,35.61,38.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,2468,0,246.8,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,452.0,34.59,37.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1181,2,118.1,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,453.0,33.29,35.18,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1381,0,138.1,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,454.0,32.58,35.19,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,222,0,22.2,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,455.0,31.28,33.8,0.0,0.01,1.0,-0.005,0.0,7,0,0.001,859,0,85.9,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,456.0,30.27,33.19,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1484,192,148.4,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,457.0,30.15,31.26,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,348,900,69.60000000000001,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,458.0,28.18,31.31,0.0,0.01,1.0,-0.005,0.0,10,0,0.002,267,0,53.400000000000006,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,459.0,27.19,30.31,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,606,46,121.2,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,460.0,26.56,29.26,0.0,0.01,1.0,-0.008,0.0,15,0,0.003,3337,60,1001.1,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,461.0,26.06,28.23,0.0,0.01,1.0,-0.009,0.0,0,0,0.003,682,2,204.6,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,462.0,24.33,27.42,0.0,0.01,1.0,-0.012,0.0,0,0,0.004,1571,159,628.4,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,463.0,23.09,26.19,0.0,0.01,1.0,-0.013,0.0,0,0,0.004,797,0,318.8,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,464.0,23.49,23.77,0.0,0.01,1.0,-0.016,0.0,0,0,0.005,2390,3,1195.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,465.0,22.49,22.76,0.0,0.01,1.0,-0.022,0.0,373,0,0.007,2757,155,1929.9,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,466.0,21.47,21.77,0.01,0.02,1.0,-0.027,0.0,28,0,0.008,3175,20,2540.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,467.0,20.47,20.77,0.0,0.01,1.0,-0.035,0.0,13,0,0.01,1760,35,1760.0000000000002,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,468.0,19.48,19.77,0.0,0.01,0.982,-0.044,0.013,5,0,0.012,2812,98,3380.9,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,469.0,18.47,18.78,0.01,0.02,0.969,-0.057,0.016,2,0,0.015,1667,333,2503.7,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,470.0,17.48,17.79,0.01,0.02,0.954,-0.071,0.021,1263,11,0.019,5469,94,13043.4,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,471.0,16.51,16.79,0.01,0.02,0.934,-0.089,0.025,201,0,0.022,1017,73,2739.9,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,472.0,15.51,15.8,0.02,0.03,0.909,-0.112,0.03,48,10,0.027,1632,75,4550.4,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,473.0,14.52,14.79,0.03,0.04,0.881,-0.137,0.035,122,3,0.031,4064,90,13025.4,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,474.0,13.54,13.82,0.04,0.05,0.849,-0.167,0.04,433,12,0.036,3620,301,14763.999999999998,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,475.0,12.54,12.84,0.06,0.07,0.81,-0.203,0.045,3095,41,0.042,5130,102,35473.5,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,476.0,11.58,11.86,0.08,0.09,0.765,-0.246,0.05,1743,4,0.047,3983,77,27435.1,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,477.0,10.6,10.87,0.11,0.12,0.715,-0.293,0.055,3293,63,0.052,3158,164,34533.1,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,478.0,9.64,9.91,0.16,0.17,0.66,-0.346,0.058,1019,41,0.056,1736,64,15631.8,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,479.0,8.7,8.99,0.21,0.23,0.601,-0.403,0.061,4046,143,0.06,4671,503,52706.600000000006,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,480.0,7.83,8.0,0.28,0.3,0.539,-0.464,0.063,2018,636,0.062,3805,301,36304.4,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,481.0,6.96,7.07,0.37,0.39,0.475,-0.527,0.064,2381,182,0.063,1418,115,24171.800000000003,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,482.0,6.04,6.19,0.48,0.51,0.41,-0.591,0.064,3732,399,0.063,1896,286,35829.600000000006,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,483.0,5.2,5.3,0.64,0.66,0.345,-0.656,0.062,3883,418,0.061,900,545,29564.6,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,484.0,4.4,4.5,0.82,0.86,0.281,-0.719,0.058,1286,420,0.057,1027,436,13312.7,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,485.0,3.65,3.75,1.06,1.1,0.223,-0.776,0.052,4107,422,0.051,867,603,25778.1,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,486.0,2.95,3.02,1.35,1.39,0.171,-0.828,0.045,6168,459,0.045,237,349,28822.500000000004,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,487.0,2.33,2.37,1.71,1.74,0.127,-0.872,0.037,2998,1043,0.037,243,634,11991.7,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,488.0,1.76,1.8,2.13,2.16,0.094,-0.905,0.03,3924,1591,0.03,157,863,12243.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,489.0,1.27,1.29,2.63,2.68,0.066,-0.933,0.023,1780,319,0.023,88,86,4296.4,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,490.0,0.85,0.88,3.2,3.29,0.046,-0.953,0.017,3099,786,0.017,634,175,6346.1,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,491.0,0.55,0.57,3.87,3.99,0.034,-0.965,0.013,1299,267,0.013,60,3,1766.7000000000005,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,492.0,0.33,0.35,4.64,4.78,0.022,-0.978,0.009,1626,342,0.009,9,0,1471.4999999999998,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,493.0,0.19,0.21,5.49,5.65,0.017,-0.982,0.007,611,1324,0.007,14,103,437.5,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,494.0,0.11,0.12,6.33,6.63,0.012,-0.987,0.005,1556,976,0.005,252,0,904.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,495.0,0.06,0.07,7.29,7.58,0.008,-0.992,0.004,1588,863,0.004,88,0,670.4000000000001,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,496.0,0.03,0.04,8.27,8.57,0.007,-0.992,0.003,1352,74,0.003,10,2,408.6,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,497.0,0.02,0.03,9.25,9.54,0.007,-0.992,0.003,776,233,0.003,123,0,269.7,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,498.0,0.01,0.02,10.24,10.55,0.005,-0.994,0.002,1433,0,0.002,8,0,288.2,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,499.0,0.01,0.02,11.24,11.54,0.003,-0.997,0.001,409,2,0.001,7,0,41.6,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,500.0,0.0,0.01,12.23,12.52,0.002,-0.997,0.001,4444,119,0.001,71,2,451.5,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,501.0,0.0,0.01,13.23,13.53,0.002,-0.997,0.001,729,0,0.001,6,0,73.5,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,502.0,0.0,0.01,14.23,14.54,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,503.0,0.0,0.01,15.23,15.53,0.002,-0.997,0.001,442,0,0.001,12,0,45.4,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,504.0,0.0,0.01,16.23,16.53,0.002,-0.997,0.001,420,0,0.001,72,0,49.2,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,505.0,0.0,0.01,17.23,17.53,0.002,-0.997,0.001,601,0,0.001,3,0,60.4,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,506.0,0.0,0.01,18.23,18.53,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,507.0,0.0,0.01,19.23,19.53,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,508.0,0.0,0.01,20.24,20.53,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,509.0,0.0,0.01,21.24,21.53,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,510.0,0.0,0.01,22.24,22.52,0.002,-0.997,0.001,159,0,0.001,13,0,17.200000000000003,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,511.0,0.0,0.01,23.24,23.52,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,512.0,0.0,0.01,23.68,25.32,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,513.0,0.0,0.01,23.82,26.48,0.002,-0.998,0.0,60,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,514.0,0.0,0.01,24.81,27.75,0.002,-0.998,0.0,79,0,0.0,10,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,515.0,0.0,0.01,25.8,28.59,0.002,-0.998,0.0,339,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,516.0,0.0,0.01,26.82,29.64,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,517.0,0.0,0.01,27.81,29.59,0.001,-0.998,0.0,24,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,518.0,0.0,0.01,28.84,31.6,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,519.0,0.0,0.01,29.81,32.41,0.001,-0.998,0.0,8,0,0.0,2,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,520.0,0.0,0.01,30.82,33.41,0.001,-0.998,0.0,237,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,521.0,0.0,0.01,32.67,34.41,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,522.0,0.0,0.01,33.68,34.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,523.0,0.0,0.01,33.8,35.63,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,524.0,0.0,0.01,34.81,37.63,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,525.0,0.0,0.01,35.8,38.65,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,530.0,0.0,0.01,41.7,43.75,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:45.000000000",487.69,535.0,0.0,0.01,46.89,48.67,0.001,-0.998,0.0,0,0,0.0,8,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,448.0,38.76,40.07,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1823,0,182.3,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,449.0,37.78,39.06,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,694,0,69.4,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,450.0,36.32,38.1,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,2355,0,235.5,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,451.0,35.79,37.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,2468,0,246.8,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,452.0,34.79,36.99,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1181,2,118.1,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,453.0,33.47,34.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1381,0,138.1,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,454.0,32.77,34.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,222,0,22.2,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,455.0,31.48,33.59,0.0,0.01,1.0,-0.005,0.0,7,0,0.001,859,0,85.9,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,456.0,30.45,32.98,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1484,192,148.4,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,457.0,30.24,31.05,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,348,900,69.60000000000001,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,458.0,28.38,31.11,0.0,0.01,1.0,-0.005,0.0,10,0,0.002,267,0,53.400000000000006,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,459.0,27.4,30.09,0.0,0.01,1.0,-0.008,0.0,0,0,0.002,606,46,121.2,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,460.0,26.76,29.05,0.0,0.01,1.0,-0.008,0.0,15,0,0.003,3337,60,1001.1,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,461.0,26.24,28.01,0.0,0.01,1.0,-0.009,0.0,0,0,0.003,682,2,204.6,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,462.0,24.51,27.21,0.0,0.01,1.0,-0.012,0.0,0,0,0.004,1571,159,628.4,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,463.0,23.31,25.98,0.0,0.01,1.0,-0.013,0.0,0,0,0.004,797,2,318.8,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,464.0,23.28,23.58,0.0,0.01,1.0,-0.016,0.0,0,0,0.005,2390,3,1195.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,465.0,22.28,22.58,0.0,0.01,1.0,-0.022,0.0,373,0,0.007,2757,227,1929.9,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,466.0,21.27,21.58,0.0,0.01,1.0,-0.027,0.0,28,0,0.008,3175,26,2540.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,467.0,20.24,20.59,0.0,0.01,1.0,-0.035,0.0,13,0,0.01,1760,39,1760.0000000000002,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,468.0,19.24,19.59,0.0,0.01,0.982,-0.044,0.013,5,0,0.012,2812,98,3380.9,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,469.0,18.28,18.59,0.01,0.02,0.969,-0.057,0.016,2,0,0.015,1667,334,2503.7,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,470.0,17.28,17.58,0.01,0.02,0.954,-0.071,0.021,1263,12,0.019,5469,118,13043.4,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,471.0,16.27,16.6,0.01,0.02,0.934,-0.089,0.025,201,0,0.022,1017,74,2739.9,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,472.0,15.31,15.59,0.02,0.03,0.909,-0.112,0.03,48,10,0.027,1632,85,4550.4,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,473.0,14.33,14.62,0.03,0.04,0.881,-0.137,0.035,122,3,0.031,4064,92,13025.4,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,474.0,13.31,13.61,0.04,0.05,0.849,-0.167,0.04,433,12,0.036,3620,313,14763.999999999998,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,475.0,12.36,12.65,0.06,0.07,0.81,-0.203,0.045,3095,41,0.042,5130,132,35473.5,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,476.0,11.39,11.67,0.09,0.1,0.765,-0.246,0.05,1743,4,0.047,3983,103,27435.1,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,477.0,10.41,10.71,0.12,0.13,0.715,-0.293,0.055,3293,81,0.052,3158,191,34533.1,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,478.0,9.48,9.73,0.16,0.18,0.66,-0.346,0.058,1019,47,0.056,1736,67,15631.8,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,479.0,8.53,8.8,0.22,0.24,0.601,-0.403,0.061,4046,151,0.06,4671,506,52706.600000000006,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,480.0,7.65,7.8,0.31,0.32,0.539,-0.464,0.063,2018,640,0.062,3805,365,36304.4,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,481.0,6.75,6.9,0.4,0.42,0.475,-0.527,0.064,2381,200,0.063,1418,164,24171.800000000003,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,482.0,5.88,6.0,0.52,0.54,0.41,-0.591,0.064,3732,444,0.063,1896,312,35829.600000000006,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,483.0,5.04,5.18,0.68,0.71,0.345,-0.656,0.062,3883,463,0.061,900,676,29564.6,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,484.0,4.25,4.36,0.89,0.91,0.281,-0.719,0.058,1286,431,0.057,1027,478,13312.7,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,485.0,3.51,3.61,1.13,1.17,0.223,-0.776,0.052,4107,432,0.051,867,834,25778.1,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,486.0,2.83,2.9,1.43,1.47,0.171,-0.828,0.045,6168,482,0.045,237,380,28822.500000000004,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,487.0,2.21,2.26,1.82,1.84,0.127,-0.872,0.037,2998,1139,0.037,243,812,11991.7,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,488.0,1.65,1.69,2.23,2.3,0.094,-0.905,0.03,3924,1778,0.03,157,1090,12243.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,489.0,1.17,1.21,2.74,2.82,0.066,-0.933,0.023,1780,563,0.023,88,89,4296.4,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,490.0,0.78,0.81,3.34,3.44,0.046,-0.953,0.017,3099,888,0.017,634,178,6346.1,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,491.0,0.5,0.51,4.03,4.16,0.034,-0.965,0.013,1299,284,0.013,60,3,1766.7000000000005,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,492.0,0.3,0.32,4.81,4.96,0.022,-0.978,0.009,1626,410,0.009,9,2,1471.4999999999998,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,493.0,0.17,0.19,5.68,5.84,0.017,-0.982,0.007,611,1368,0.007,14,103,437.5,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,494.0,0.09,0.1,6.51,6.81,0.012,-0.987,0.005,1556,1137,0.005,252,0,904.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,495.0,0.06,0.07,7.46,7.78,0.008,-0.992,0.004,1588,976,0.004,88,0,670.4000000000001,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,496.0,0.03,0.04,8.46,8.77,0.007,-0.992,0.003,1352,74,0.003,10,2,408.6,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,497.0,0.02,0.03,9.44,9.74,0.007,-0.992,0.003,776,248,0.003,123,0,269.7,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,498.0,0.01,0.02,10.43,10.75,0.005,-0.994,0.002,1433,0,0.002,8,0,288.2,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,499.0,0.0,0.02,11.43,11.77,0.003,-0.997,0.001,409,2,0.001,7,0,41.6,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,500.0,0.0,0.01,12.42,12.73,0.002,-0.997,0.001,4444,164,0.001,71,2,451.5,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,501.0,0.0,0.01,13.4,13.74,0.002,-0.997,0.001,729,0,0.001,6,0,73.5,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,502.0,0.0,0.01,14.42,14.76,0.002,-0.997,0.001,267,0,0.001,0,0,26.700000000000003,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,503.0,0.0,0.01,15.42,15.74,0.002,-0.997,0.001,442,0,0.001,12,0,45.4,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,504.0,0.0,0.01,16.42,16.77,0.002,-0.997,0.001,420,0,0.001,72,0,49.2,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,505.0,0.0,0.01,17.42,17.77,0.002,-0.997,0.001,601,0,0.001,3,0,60.4,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,506.0,0.0,0.01,18.42,18.77,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,507.0,0.0,0.01,19.42,19.77,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,508.0,0.0,0.01,20.42,20.76,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,509.0,0.0,0.01,21.42,21.76,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,510.0,0.0,0.01,22.42,22.76,0.002,-0.997,0.001,159,0,0.001,13,0,17.200000000000003,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,511.0,0.0,0.01,23.42,23.72,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,512.0,0.0,0.01,23.9,25.12,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,513.0,0.0,0.01,24.06,26.24,0.002,-0.998,0.0,60,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,514.0,0.0,0.01,25.04,27.54,0.002,-0.998,0.0,79,0,0.0,10,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,515.0,0.0,0.01,26.03,28.38,0.002,-0.998,0.0,339,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,516.0,0.0,0.01,27.04,29.43,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,517.0,0.0,0.01,28.03,29.76,0.001,-0.998,0.0,24,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,518.0,0.0,0.01,29.05,31.4,0.001,-0.998,0.0,29,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,519.0,0.0,0.01,30.02,32.23,0.001,-0.998,0.0,8,0,0.0,2,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,520.0,0.0,0.01,31.04,33.23,0.001,-0.998,0.0,237,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,521.0,0.0,0.01,32.89,34.22,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,522.0,0.0,0.01,33.91,34.74,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,523.0,0.0,0.01,34.05,35.74,0.001,-0.998,0.0,2,0,0.0,1,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,524.0,0.0,0.01,35.03,37.45,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,525.0,0.0,0.01,36.02,38.46,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,530.0,0.0,0.01,41.93,43.54,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,466767.5000000001]
["2025-03-24T09:30:56.000000000",487.45,535.0,0.0,0.01,47.13,48.47,0.001,-0.998,0.0,0,0,0.0,8,0,0.0,466767.5000000001]
["2025-03-24T09:31:08.000000000",487.7,448.0,39.07,39.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,449.0,38.15,38.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,450.0,36.61,37.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,451.0,36.14,37.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,452.0,35.14,36.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,453.0,33.84,34.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,454.0,33.12,34.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,455.0,31.83,33.3,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,456.0,30.78,32.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,192,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,457.0,30.31,30.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,458.0,28.71,30.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,459.0,27.73,29.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,460.0,27.06,28.56,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,3337,60,333.70000000000005,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,461.0,26.31,27.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,462.0,24.85,26.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,159,157.1,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,463.0,23.64,25.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,2,79.7,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,464.0,23.49,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,4,239.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,465.0,22.49,22.78,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,228,275.7,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,466.0,21.47,21.79,0.0,0.01,1.0,-0.002,0.0,28,0,0.001,3175,30,317.5,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,467.0,20.5,20.79,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,39,176.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,468.0,19.5,19.79,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,98,281.20000000000005,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,469.0,18.5,18.79,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,335,333.40000000000003,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,470.0,17.51,17.8,0.01,0.02,1.0,-0.006,0.0,1263,15,0.003,5469,162,1640.7,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,471.0,16.51,16.8,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,74,305.1,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,472.0,15.52,15.81,0.02,0.03,1.0,-0.012,0.0,48,11,0.005,1632,85,816.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,473.0,14.52,14.82,0.03,0.04,1.0,-0.015,0.0,122,7,0.006,4064,106,2438.4,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,474.0,13.54,13.83,0.04,0.05,1.0,-0.019,0.0,433,13,0.007,3620,335,2534.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,475.0,12.54,12.79,0.06,0.07,0.955,-0.026,0.003,3095,42,0.009,5130,267,5545.5,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,476.0,11.57,11.87,0.08,0.09,0.951,-0.037,0.007,1743,6,0.012,3983,104,5999.7,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,477.0,10.6,10.87,0.12,0.13,0.942,-0.05,0.012,3293,84,0.016,3158,211,9004.4,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,478.0,9.65,9.87,0.15,0.16,0.931,-0.064,0.017,1019,60,0.02,1736,69,5204.3,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,479.0,8.7,8.85,0.21,0.22,0.912,-0.082,0.023,4046,159,0.025,4671,594,20983.3,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,480.0,7.8,7.95,0.27,0.29,0.891,-0.108,0.029,2018,705,0.031,3805,937,17647.7,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,481.0,6.88,7.04,0.36,0.38,0.863,-0.137,0.036,2381,235,0.037,1418,215,13818.2,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,482.0,6.01,6.16,0.48,0.5,0.829,-0.173,0.043,3732,586,0.044,1896,437,24390.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,483.0,5.16,5.3,0.63,0.64,0.785,-0.215,0.051,3883,990,0.051,900,761,24393.3,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,484.0,4.35,4.48,0.82,0.83,0.736,-0.265,0.059,1286,540,0.059,1027,537,13646.7,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,485.0,3.61,3.72,1.06,1.07,0.677,-0.324,0.066,4107,786,0.066,867,1167,32828.4,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,486.0,2.91,3.01,1.35,1.38,0.612,-0.39,0.072,6168,700,0.073,237,443,46139.7,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,487.0,2.29,2.36,1.7,1.74,0.54,-0.463,0.077,2998,1173,0.077,243,1041,24955.7,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,488.0,1.73,1.78,2.11,2.16,0.459,-0.544,0.083,3924,2028,0.082,157,1190,33856.600000000006,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,489.0,1.24,1.27,2.6,2.67,0.368,-0.629,0.081,1780,671,0.082,88,111,15139.600000000002,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,490.0,0.82,0.84,3.16,3.32,0.285,-0.717,0.076,3099,1174,0.076,634,200,28370.8,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,491.0,0.52,0.54,3.87,4.0,0.206,-0.795,0.066,1299,936,0.066,60,3,8969.4,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,492.0,0.31,0.32,4.65,4.8,0.142,-0.86,0.053,1626,513,0.053,9,2,8665.5,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,493.0,0.18,0.19,5.51,5.69,0.088,-0.912,0.039,611,1473,0.039,14,103,2437.5,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,494.0,0.1,0.11,6.33,6.62,0.055,-0.945,0.027,1556,1150,0.027,252,0,4881.6,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,495.0,0.05,0.06,7.28,7.57,0.034,-0.966,0.018,1588,1035,0.018,88,0,3016.8,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,496.0,0.03,0.04,8.26,8.56,0.022,-0.978,0.013,1352,81,0.013,10,2,1770.6,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,497.0,0.02,0.03,9.24,9.54,0.016,-0.984,0.009,776,548,0.009,123,0,809.0999999999999,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,498.0,0.01,0.02,10.23,10.53,0.01,-0.99,0.006,1433,0,0.006,8,0,864.6000000000001,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,499.0,0.0,0.02,11.23,11.52,0.007,-0.993,0.004,409,2,0.004,7,0,166.4,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,500.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,4444,164,0.002,71,3,903.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,501.0,0.0,0.01,13.22,13.52,0.003,-0.997,0.002,729,0,0.002,6,0,147.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,502.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,267,0,0.002,0,0,53.400000000000006,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,503.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,504.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,420,0,0.001,72,0,49.2,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,505.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,506.0,0.0,0.01,18.22,18.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,507.0,0.0,0.01,19.22,19.51,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,508.0,0.0,0.01,20.22,20.51,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,509.0,0.0,0.01,21.22,21.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,510.0,0.0,0.01,22.22,22.51,0.002,-0.998,0.001,159,0,0.001,13,0,17.200000000000003,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,511.0,0.0,0.01,23.22,23.51,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,512.0,0.0,0.01,23.41,24.81,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,513.0,0.0,0.01,23.88,25.89,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,514.0,0.0,0.01,24.87,27.21,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,515.0,0.0,0.01,26.42,28.05,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,516.0,0.0,0.01,27.42,29.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,517.0,0.0,0.01,28.42,29.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,518.0,0.0,0.01,29.42,31.07,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,519.0,0.0,0.01,30.3,31.88,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,520.0,0.0,0.01,31.33,32.88,0.002,-0.998,0.0,237,0,0.0,0,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,521.0,0.0,0.01,33.17,33.87,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,522.0,0.0,0.01,34.19,34.65,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,523.0,0.0,0.01,34.34,35.64,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,524.0,0.0,0.01,35.31,37.09,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,525.0,0.0,0.01,36.31,38.11,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,530.0,0.0,0.01,42.19,43.23,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,365232.50000000006]
["2025-03-24T09:31:08.000000000",487.7,535.0,0.0,0.01,45.98,48.09,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,365232.50000000006]
["2025-03-24T09:31:19.000000000",487.755,448.0,39.32,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,449.0,38.4,38.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,450.0,36.85,37.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,451.0,36.39,37.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,452.0,35.39,36.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,453.0,34.09,34.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,454.0,33.37,34.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,455.0,32.08,33.03,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,456.0,31.03,32.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,542,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,457.0,30.53,30.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,458.0,28.98,30.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,459.0,28.01,29.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,460.0,27.24,28.34,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,3337,60,333.70000000000005,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,461.0,26.47,27.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,462.0,25.11,26.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,167,157.1,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,463.0,23.72,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,2,79.7,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,464.0,23.55,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,4,239.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,465.0,22.55,22.86,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,228,275.7,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,466.0,21.54,21.86,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,30,317.5,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,467.0,20.55,20.86,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,43,176.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,468.0,19.55,19.86,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,116,281.20000000000005,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,469.0,18.56,18.86,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,335,333.40000000000003,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,470.0,17.56,17.87,0.01,0.02,1.0,-0.006,0.0,1263,15,0.002,5469,242,1093.8,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,471.0,16.57,16.87,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,87,305.1,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,472.0,15.57,15.88,0.02,0.03,1.0,-0.01,0.0,48,11,0.004,1632,88,652.8000000000001,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,473.0,14.61,14.88,0.03,0.04,1.0,-0.015,0.0,122,7,0.005,4064,214,2032.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,474.0,13.59,13.9,0.04,0.05,1.0,-0.018,0.0,433,13,0.007,3620,370,2534.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,475.0,12.61,12.83,0.06,0.07,1.0,-0.026,0.0,3095,42,0.009,5130,810,4616.999999999999,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,476.0,11.62,11.89,0.07,0.08,0.954,-0.032,0.005,1743,9,0.011,3983,126,5252.799999999999,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,477.0,10.65,10.97,0.1,0.11,0.948,-0.041,0.01,3293,84,0.014,3158,427,7714.2,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,478.0,9.7,9.98,0.14,0.15,0.938,-0.055,0.015,1019,62,0.018,1736,123,4653.3,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,479.0,8.75,8.97,0.19,0.2,0.924,-0.072,0.02,4046,169,0.023,4671,637,18835.3,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,480.0,7.86,8.03,0.25,0.26,0.906,-0.095,0.027,2018,774,0.028,3805,999,16102.6,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,481.0,6.95,7.11,0.34,0.35,0.878,-0.12,0.034,2381,249,0.035,1418,260,13058.4,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,482.0,6.07,6.22,0.45,0.47,0.845,-0.155,0.041,3732,598,0.042,1896,487,23264.4,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,483.0,5.21,5.34,0.6,0.62,0.803,-0.197,0.049,3883,1011,0.05,900,879,23526.7,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,484.0,4.41,4.53,0.78,0.8,0.755,-0.246,0.058,1286,550,0.058,1027,690,13415.4,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,485.0,3.66,3.74,1.02,1.04,0.698,-0.303,0.066,4107,901,0.066,867,1751,32828.4,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,486.0,2.94,3.02,1.3,1.33,0.632,-0.368,0.073,6168,764,0.073,237,520,46756.49999999999,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,487.0,2.32,2.36,1.65,1.68,0.558,-0.442,0.079,2998,1268,0.079,243,1161,25603.9,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,488.0,1.74,1.78,2.05,2.1,0.478,-0.522,0.084,3924,2321,0.084,157,1296,34280.4,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,489.0,1.23,1.25,2.54,2.6,0.39,-0.608,0.084,1780,743,0.083,88,123,15682.4,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,490.0,0.83,0.85,3.11,3.18,0.303,-0.697,0.08,3099,2446,0.08,634,227,29864.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,491.0,0.52,0.54,3.78,3.91,0.221,-0.779,0.07,1299,1014,0.07,60,23,9513.000000000002,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,492.0,0.31,0.32,4.55,4.71,0.149,-0.851,0.057,1626,565,0.057,9,3,9319.5,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,493.0,0.17,0.19,5.41,5.59,0.096,-0.904,0.042,611,1483,0.042,14,103,2625.0000000000005,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,494.0,0.1,0.11,6.25,6.56,0.059,-0.941,0.029,1556,1203,0.029,252,0,5243.2,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,495.0,0.05,0.06,7.2,7.51,0.035,-0.965,0.019,1588,1040,0.019,88,0,3184.4,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,496.0,0.03,0.04,8.18,8.48,0.023,-0.977,0.013,1352,82,0.013,10,2,1770.6,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,497.0,0.02,0.03,9.17,9.48,0.017,-0.983,0.01,776,1448,0.01,123,0,899.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,498.0,0.01,0.02,10.15,10.44,0.01,-0.99,0.006,1433,0,0.006,8,0,864.6000000000001,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,499.0,0.0,0.02,11.16,11.47,0.007,-0.993,0.004,409,2,0.004,7,0,166.4,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,500.0,0.0,0.01,12.15,12.46,0.004,-0.996,0.002,4444,164,0.002,71,3,903.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,501.0,0.0,0.01,13.15,13.46,0.003,-0.996,0.002,729,0,0.002,6,0,147.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,502.0,0.0,0.01,14.15,14.46,0.003,-0.997,0.002,267,0,0.002,0,0,53.400000000000006,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,503.0,0.0,0.01,15.15,15.46,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,504.0,0.0,0.01,16.15,16.46,0.003,-0.997,0.002,420,0,0.002,72,0,98.4,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,505.0,0.0,0.01,17.15,17.45,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,506.0,0.0,0.01,18.15,18.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,507.0,0.0,0.01,19.15,19.45,0.003,-0.997,0.001,2436,1,0.001,4,0,244.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,508.0,0.0,0.01,20.15,20.47,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,509.0,0.0,0.01,21.15,21.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,510.0,0.0,0.01,22.15,22.45,0.002,-0.998,0.001,159,0,0.001,13,0,17.200000000000003,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,511.0,0.0,0.01,23.15,23.45,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,512.0,0.0,0.01,23.61,24.73,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,513.0,0.0,0.01,24.06,25.62,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,514.0,0.0,0.01,25.05,26.93,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,515.0,0.0,0.01,26.6,27.78,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,516.0,0.0,0.01,27.65,28.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,517.0,0.0,0.01,28.65,29.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,518.0,0.0,0.01,29.66,30.8,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,519.0,0.0,0.01,30.56,31.62,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,520.0,0.0,0.01,31.6,32.63,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,521.0,0.0,0.01,33.15,33.62,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,522.0,0.0,0.01,34.15,34.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,523.0,0.0,0.01,34.61,35.46,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,524.0,0.0,0.01,35.58,36.83,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,525.0,0.0,0.01,36.58,37.86,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,530.0,0.0,0.01,42.15,42.98,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:19.000000000",487.755,535.0,0.0,0.01,46.24,47.74,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,448.0,39.18,39.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,449.0,38.18,38.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,450.0,37.18,37.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,451.0,36.18,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,452.0,35.18,36.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,453.0,34.18,34.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,454.0,33.18,34.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,455.0,32.18,32.64,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,456.0,31.18,32.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,542,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,457.0,30.18,30.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,458.0,28.29,30.29,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,459.0,26.95,29.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,460.0,26.39,28.07,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,3337,60,333.70000000000005,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,461.0,24.89,27.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,462.0,23.89,26.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,463.0,22.9,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,2,79.7,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,464.0,23.21,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,4,239.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,465.0,22.2,22.56,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,235,275.7,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,466.0,21.21,21.56,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,30,317.5,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,467.0,20.23,20.56,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,43,176.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,468.0,19.23,19.56,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,201,281.20000000000005,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,469.0,18.24,18.56,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,343,333.40000000000003,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,470.0,17.24,17.56,0.01,0.02,1.0,-0.006,0.0,1263,15,0.002,5469,266,1093.8,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,471.0,16.25,16.56,0.02,0.03,1.0,-0.007,0.0,201,0,0.003,1017,141,305.1,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,472.0,15.26,15.58,0.02,0.03,1.0,-0.01,0.0,48,11,0.004,1632,106,652.8000000000001,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,473.0,14.27,14.58,0.03,0.04,1.0,-0.015,0.0,122,7,0.005,4064,239,2032.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,474.0,13.28,13.6,0.04,0.05,1.0,-0.018,0.0,433,13,0.007,3620,386,2534.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,475.0,12.28,12.62,0.06,0.07,1.0,-0.026,0.0,3095,48,0.009,5130,847,4616.999999999999,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,476.0,11.32,11.65,0.08,0.09,0.954,-0.032,0.005,1743,12,0.011,3983,147,5252.799999999999,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,477.0,10.35,10.6,0.12,0.13,0.948,-0.041,0.01,3293,84,0.014,3158,438,7714.2,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,478.0,9.37,9.64,0.16,0.18,0.938,-0.055,0.015,1019,74,0.018,1736,159,4653.3,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,479.0,8.45,8.67,0.22,0.24,0.924,-0.072,0.02,4046,170,0.023,4671,706,18835.3,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,480.0,7.56,7.72,0.3,0.31,0.906,-0.095,0.027,2018,785,0.028,3805,1056,16102.6,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,481.0,6.66,6.82,0.39,0.41,0.878,-0.12,0.034,2381,261,0.035,1418,282,13058.4,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,482.0,5.79,5.94,0.51,0.54,0.845,-0.155,0.041,3732,613,0.042,1896,513,23264.4,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,483.0,4.96,5.07,0.67,0.7,0.803,-0.197,0.049,3883,1037,0.05,900,973,23526.7,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,484.0,4.17,4.26,0.87,0.9,0.755,-0.246,0.058,1286,587,0.058,1027,770,13415.4,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,485.0,3.45,3.52,1.13,1.16,0.698,-0.303,0.066,4107,949,0.066,867,1880,32828.4,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,486.0,2.78,2.82,1.44,1.47,0.632,-0.368,0.073,6168,779,0.073,237,750,46756.49999999999,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,487.0,2.15,2.17,1.81,1.85,0.558,-0.442,0.079,2998,1308,0.079,243,1311,25603.9,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,488.0,1.6,1.62,2.25,2.28,0.478,-0.522,0.084,3924,2522,0.084,157,1495,34280.4,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,489.0,1.13,1.15,2.76,2.82,0.39,-0.608,0.084,1780,849,0.083,88,124,15682.4,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,490.0,0.75,0.76,3.36,3.44,0.303,-0.697,0.08,3099,2700,0.08,634,228,29864.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,491.0,0.46,0.48,4.05,4.18,0.221,-0.779,0.07,1299,1138,0.07,60,23,9513.000000000002,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,492.0,0.27,0.28,4.86,5.01,0.149,-0.851,0.057,1626,638,0.057,9,3,9319.5,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,493.0,0.15,0.16,5.73,5.91,0.096,-0.904,0.042,611,1502,0.042,14,103,2625.0000000000005,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,494.0,0.08,0.09,6.54,6.86,0.059,-0.941,0.029,1556,1215,0.029,252,0,5243.2,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,495.0,0.05,0.06,7.5,7.85,0.035,-0.965,0.019,1588,1051,0.019,88,0,3184.4,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,496.0,0.03,0.04,8.48,8.82,0.023,-0.977,0.013,1352,87,0.013,10,2,1770.6,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,497.0,0.02,0.03,9.47,9.81,0.017,-0.983,0.01,776,1459,0.01,123,0,899.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,498.0,0.01,0.02,10.46,10.79,0.01,-0.99,0.006,1433,7,0.006,8,0,864.6000000000001,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,499.0,0.0,0.01,11.45,11.78,0.007,-0.993,0.004,409,2,0.004,7,0,166.4,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,500.0,0.0,0.01,12.45,12.78,0.004,-0.996,0.002,4444,165,0.002,71,3,903.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,501.0,0.0,0.01,13.46,13.78,0.003,-0.996,0.002,729,0,0.002,6,0,147.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,502.0,0.0,0.01,14.45,14.78,0.003,-0.997,0.002,267,0,0.002,0,0,53.400000000000006,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,503.0,0.0,0.01,15.45,15.82,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,504.0,0.0,0.01,16.45,16.78,0.003,-0.997,0.002,420,0,0.002,72,0,98.4,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,505.0,0.0,0.01,17.44,17.78,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,506.0,0.0,0.01,18.45,18.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,507.0,0.0,0.01,19.44,19.77,0.003,-0.997,0.001,2436,1,0.001,4,0,244.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,508.0,0.0,0.01,20.44,20.8,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,509.0,0.0,0.01,21.44,21.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,510.0,0.0,0.01,22.44,22.77,0.002,-0.998,0.001,159,0,0.001,13,0,17.200000000000003,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,511.0,0.0,0.01,23.44,23.77,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,512.0,0.0,0.01,23.85,26.13,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,513.0,0.0,0.01,24.31,26.62,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,514.0,0.0,0.01,25.3,28.12,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,515.0,0.0,0.01,26.86,28.35,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,516.0,0.0,0.01,27.93,28.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,517.0,0.0,0.01,28.93,29.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,518.0,0.0,0.01,29.93,30.82,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,519.0,0.0,0.01,30.88,31.82,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,520.0,0.0,0.01,31.96,32.82,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,521.0,0.0,0.01,33.44,33.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,522.0,0.0,0.01,34.44,34.82,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,523.0,0.0,0.01,34.98,35.82,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,524.0,0.0,0.01,35.97,36.82,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,525.0,0.0,0.01,36.97,37.82,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,530.0,0.0,0.01,42.44,42.82,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,359724.9000000002]
["2025-03-24T09:31:31.000000000",487.415,535.0,0.0,0.01,46.59,49.19,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,359724.9000000002]
["2025-03-24T09:31:42.000000000",487.36,448.0,39.09,39.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,449.0,38.09,38.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,450.0,37.09,37.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,451.0,36.09,36.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,452.0,35.09,35.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,453.0,34.09,34.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,454.0,33.09,33.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,455.0,32.09,32.48,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,456.0,31.09,31.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,542,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,457.0,30.09,30.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,458.0,28.65,30.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,459.0,27.32,28.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,460.0,26.77,27.85,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,3337,60,333.70000000000005,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,461.0,25.27,26.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,462.0,24.28,25.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,463.0,23.3,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,2,79.7,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,464.0,23.16,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,4,239.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,465.0,22.15,22.49,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,238,275.7,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,466.0,21.13,21.49,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,80,317.5,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,467.0,20.18,20.49,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,43,176.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,468.0,19.15,19.47,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,201,281.20000000000005,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,469.0,18.16,18.47,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,394,333.40000000000003,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,470.0,17.16,17.5,0.01,0.02,1.0,-0.006,0.0,1263,15,0.003,5469,282,1640.7,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,471.0,16.2,16.5,0.02,0.03,1.0,-0.01,0.0,201,0,0.004,1017,159,406.80000000000007,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,472.0,15.18,15.48,0.02,0.03,1.0,-0.011,0.0,48,17,0.004,1632,107,652.8000000000001,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,473.0,14.22,14.5,0.03,0.04,1.0,-0.015,0.0,122,7,0.006,4064,339,2438.4,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,474.0,13.22,13.5,0.05,0.06,1.0,-0.019,0.0,433,13,0.007,3620,440,2534.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,475.0,12.28,12.54,0.06,0.07,0.957,-0.026,0.003,3095,48,0.009,5130,1243,5545.5,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,476.0,11.23,11.56,0.09,0.1,0.954,-0.034,0.007,1743,12,0.012,3983,205,5999.7,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,477.0,10.27,10.55,0.12,0.13,0.945,-0.047,0.012,3293,99,0.016,3158,465,9004.4,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,478.0,9.34,9.59,0.16,0.17,0.933,-0.061,0.017,1019,95,0.02,1736,164,5204.3,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,479.0,8.37,8.63,0.22,0.23,0.915,-0.081,0.023,4046,171,0.025,4671,732,20983.3,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,480.0,7.5,7.68,0.29,0.31,0.894,-0.104,0.029,2018,799,0.03,3805,1341,17267.2,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,481.0,6.61,6.76,0.39,0.4,0.868,-0.131,0.035,2381,263,0.037,1418,296,13580.1,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,482.0,5.74,5.88,0.51,0.53,0.832,-0.168,0.043,3732,625,0.044,1896,538,24390.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,483.0,4.91,5.03,0.67,0.69,0.791,-0.21,0.051,3883,1127,0.052,900,993,24483.3,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,484.0,4.12,4.22,0.87,0.9,0.741,-0.261,0.059,1286,608,0.06,1027,894,13749.4,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,485.0,3.4,3.46,1.13,1.17,0.681,-0.321,0.066,4107,964,0.068,867,2156,33001.8,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,486.0,2.71,2.77,1.43,1.47,0.615,-0.389,0.073,6168,797,0.075,237,922,46803.9,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,487.0,2.1,2.14,1.81,1.86,0.541,-0.464,0.078,2998,1354,0.08,243,1376,25328.4,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,488.0,1.55,1.59,2.27,2.32,0.459,-0.546,0.084,3924,2678,0.082,157,1601,34249.00000000001,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,489.0,1.08,1.1,2.76,2.82,0.368,-0.632,0.082,1780,894,0.082,88,133,15317.600000000002,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,490.0,0.71,0.73,3.38,3.47,0.282,-0.718,0.076,3099,2868,0.076,634,278,28370.8,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,491.0,0.44,0.45,4.08,4.22,0.202,-0.797,0.066,1299,1197,0.065,60,23,8963.400000000001,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,492.0,0.25,0.26,4.88,5.06,0.136,-0.861,0.053,1626,650,0.051,9,3,8663.7,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,493.0,0.14,0.15,5.77,5.95,0.088,-0.907,0.039,611,1545,0.036,14,104,2433.3,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,494.0,0.08,0.09,6.61,6.91,0.055,-0.935,0.027,1556,1219,0.021,252,0,4730.400000000001,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,495.0,0.05,0.06,7.57,7.91,0.034,-0.949,0.019,1588,1125,0.008,88,0,3087.6,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,496.0,0.03,0.04,8.57,8.9,0.022,-1.0,0.013,1352,90,0.0,10,2,1757.6,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,497.0,0.02,0.03,9.53,9.86,0.016,-1.0,0.009,776,1502,0.0,123,0,698.3999999999999,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,498.0,0.01,0.02,10.55,10.84,0.01,-1.0,0.006,1433,10,0.0,8,0,859.8000000000001,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,499.0,0.0,0.01,11.52,11.86,0.004,-1.0,0.003,409,2,0.0,7,0,122.7,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,500.0,0.0,0.01,12.54,12.86,0.004,-1.0,0.002,4444,165,0.0,71,3,888.8,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,501.0,0.0,0.01,13.54,13.83,0.003,-1.0,0.002,729,0,0.0,6,0,145.79999999999998,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,502.0,0.0,0.01,14.52,14.83,0.003,-1.0,0.002,267,0,0.0,0,0,53.400000000000006,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,503.0,0.0,0.01,15.52,15.87,0.003,-1.0,0.002,442,0,0.0,12,0,88.4,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,504.0,0.0,0.01,16.52,16.86,0.003,-1.0,0.001,420,0,0.0,72,0,42.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,505.0,0.0,0.01,17.52,17.86,0.003,-1.0,0.001,601,0,0.0,3,0,60.1,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,506.0,0.0,0.01,18.52,18.86,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,507.0,0.0,0.01,19.52,19.85,0.002,-1.0,0.001,2436,1,0.0,4,0,243.6,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,508.0,0.0,0.01,20.52,20.84,0.002,-1.0,0.001,55,0,0.0,0,0,5.5,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,509.0,0.0,0.01,21.52,21.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,510.0,0.0,0.01,22.53,22.86,0.002,-1.0,0.001,159,0,0.0,13,0,15.9,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,511.0,0.0,0.01,23.53,23.86,0.002,-1.0,0.001,91,0,0.0,2,0,9.1,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,512.0,0.0,0.01,24.05,25.75,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,513.0,0.0,0.01,24.53,26.22,0.002,-1.0,0.001,60,3,0.0,0,0,6.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,514.0,0.0,0.01,25.52,27.74,0.002,-1.0,0.001,79,0,0.0,10,0,7.9,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,515.0,0.0,0.01,27.08,27.98,0.002,-1.0,0.001,339,0,0.0,0,0,33.900000000000006,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,516.0,0.0,0.01,28.15,28.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,517.0,0.0,0.01,29.15,29.92,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,518.0,0.0,0.01,30.16,30.91,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,519.0,0.0,0.01,31.14,31.91,0.002,-1.0,0.001,8,0,0.0,2,0,0.8,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,520.0,0.0,0.01,32.18,32.91,0.002,-1.0,0.0,237,0,0.0,0,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,521.0,0.0,0.01,33.52,33.91,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,522.0,0.0,0.01,34.52,34.91,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,523.0,0.0,0.01,35.24,35.91,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,524.0,0.0,0.01,36.19,36.91,0.001,-1.0,0.0,0,0,0.0,1,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,525.0,0.0,0.01,37.2,37.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,530.0,0.0,0.01,42.53,42.9,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,366231.00000000006]
["2025-03-24T09:31:42.000000000",487.36,535.0,0.0,0.01,46.84,48.8,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,366231.00000000006]
["2025-03-24T09:31:54.000000000",487.47,448.0,38.13,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,449.0,37.18,39.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,450.0,36.13,38.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,451.0,35.18,37.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,452.0,34.18,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,453.0,33.18,35.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,454.0,32.18,34.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,455.0,31.18,33.74,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,456.0,30.13,32.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,542,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,457.0,28.8,31.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,458.0,29.1,30.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,459.0,27.79,29.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,460.0,27.2,28.73,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,3337,60,333.70000000000005,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,461.0,25.79,27.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,462.0,24.8,25.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,463.0,23.66,25.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,2,79.7,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,464.0,23.27,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,4,239.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,465.0,22.28,22.61,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,238,275.7,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,466.0,21.28,21.61,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,80,317.5,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,467.0,20.28,20.61,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,93,176.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,468.0,19.28,19.61,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,209,281.20000000000005,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,469.0,18.29,18.58,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,395,333.40000000000003,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,470.0,17.29,17.63,0.01,0.02,1.0,-0.006,0.0,1263,25,0.003,5469,284,1640.7,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,471.0,16.3,16.64,0.02,0.03,1.0,-0.01,0.0,201,0,0.004,1017,370,406.80000000000007,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,472.0,15.3,15.6,0.02,0.03,1.0,-0.011,0.0,48,17,0.004,1632,107,652.8000000000001,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,473.0,14.31,14.65,0.03,0.04,1.0,-0.015,0.0,122,7,0.005,4064,344,2032.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,474.0,13.33,13.66,0.04,0.05,1.0,-0.022,0.0,433,13,0.008,3620,442,2896.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,475.0,12.35,12.58,0.06,0.07,1.0,-0.026,0.0,3095,58,0.009,5130,1537,4616.999999999999,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,476.0,11.37,11.65,0.08,0.09,0.954,-0.034,0.006,1743,13,0.012,3983,220,5825.4,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,477.0,10.4,10.65,0.12,0.13,0.946,-0.047,0.011,3293,99,0.015,3158,497,8359.3,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,478.0,9.45,9.7,0.16,0.17,0.937,-0.058,0.016,1019,99,0.019,1736,184,4928.8,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,479.0,8.51,8.74,0.21,0.23,0.92,-0.078,0.022,4046,171,0.024,4671,776,20111.6,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,480.0,7.61,7.78,0.29,0.3,0.901,-0.098,0.028,2018,803,0.029,3805,1426,16684.899999999998,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,481.0,6.71,6.85,0.38,0.4,0.872,-0.128,0.035,2381,270,0.036,1418,323,13438.3,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,482.0,5.84,5.97,0.5,0.52,0.839,-0.161,0.043,3732,746,0.043,1896,572,24200.4,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,483.0,5.0,5.11,0.66,0.68,0.796,-0.205,0.051,3883,1132,0.051,900,1074,24393.3,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,484.0,4.2,4.3,0.85,0.87,0.746,-0.255,0.059,1286,638,0.059,1027,963,13646.7,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,485.0,3.46,3.54,1.09,1.12,0.686,-0.314,0.067,4107,977,0.067,867,2437,33325.8,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,486.0,2.78,2.84,1.4,1.42,0.62,-0.38,0.074,6168,868,0.074,237,1029,47397.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,487.0,2.16,2.2,1.77,1.79,0.545,-0.455,0.079,2998,1371,0.079,243,1436,25603.9,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,488.0,1.62,1.64,2.2,2.24,0.463,-0.537,0.084,3924,2748,0.084,157,1690,34280.4,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,489.0,1.12,1.15,2.7,2.76,0.375,-0.625,0.084,1780,909,0.084,88,155,15691.2,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,490.0,0.74,0.76,3.3,3.4,0.288,-0.712,0.078,3099,2997,0.078,634,278,29117.4,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,491.0,0.46,0.47,4.0,4.11,0.206,-0.793,0.068,1299,1311,0.068,60,37,9241.2,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,492.0,0.27,0.28,4.81,4.95,0.138,-0.861,0.054,1626,676,0.054,9,3,8829.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,493.0,0.15,0.16,5.68,5.84,0.089,-0.911,0.04,611,1559,0.04,14,104,2500.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,494.0,0.08,0.09,6.48,6.81,0.056,-0.944,0.028,1556,1235,0.028,252,0,5062.4,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,495.0,0.05,0.06,7.44,7.78,0.034,-0.965,0.019,1588,1166,0.019,88,0,3184.4,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,496.0,0.03,0.04,8.46,8.76,0.023,-0.977,0.013,1352,91,0.013,10,2,1770.6,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,497.0,0.01,0.02,9.42,9.75,0.016,-0.984,0.009,776,1504,0.009,123,0,809.0999999999999,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,498.0,0.01,0.02,10.4,10.74,0.01,-0.99,0.006,1433,10,0.006,8,0,864.6000000000001,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,499.0,0.0,0.01,11.39,11.74,0.004,-0.996,0.003,409,2,0.003,7,0,124.8,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,500.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,4444,280,0.002,71,3,903.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,501.0,0.0,0.01,13.39,13.73,0.003,-0.997,0.002,729,0,0.002,6,0,147.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,502.0,0.0,0.01,14.39,14.73,0.003,-0.997,0.002,267,0,0.002,0,0,53.400000000000006,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,503.0,0.0,0.01,15.4,15.73,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,504.0,0.0,0.01,16.38,16.73,0.003,-0.997,0.001,420,0,0.001,72,0,49.2,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,505.0,0.0,0.01,17.38,17.73,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,506.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,507.0,0.0,0.01,19.39,19.73,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,508.0,0.0,0.01,20.39,20.73,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,509.0,0.0,0.01,21.39,21.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,510.0,0.0,0.01,22.39,22.73,0.002,-0.998,0.001,159,0,0.001,13,0,17.200000000000003,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,511.0,0.0,0.01,23.39,23.73,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,512.0,0.0,0.01,22.75,25.41,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,513.0,0.0,0.01,24.27,25.8,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,514.0,0.0,0.01,25.27,27.28,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,515.0,0.0,0.01,27.37,27.79,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,516.0,0.0,0.01,27.27,29.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,517.0,0.0,0.01,28.27,30.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,518.0,0.0,0.01,29.27,31.86,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,519.0,0.0,0.01,30.26,33.16,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,520.0,0.0,0.01,31.26,33.87,0.002,-0.998,0.0,237,0,0.0,0,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,521.0,0.0,0.01,32.26,34.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,522.0,0.0,0.01,33.26,35.85,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,523.0,0.0,0.01,34.26,36.79,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,524.0,0.0,0.01,35.26,38.09,0.001,-0.998,0.001,0,0,0.0,1,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,525.0,0.0,0.01,36.26,39.0,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,530.0,0.0,0.01,41.27,44.13,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,365628.7000000001]
["2025-03-24T09:31:54.000000000",487.47,535.0,0.0,0.01,46.27,48.21,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,365628.7000000001]
["2025-03-24T09:32:05.000000000",487.51,448.0,37.73,41.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,449.0,36.73,40.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,450.0,35.73,39.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,451.0,34.73,38.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,452.0,33.73,37.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,453.0,32.73,36.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,454.0,31.73,35.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,455.0,30.73,34.41,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,456.0,29.73,33.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,542,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,457.0,28.73,32.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,458.0,27.73,31.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,459.0,26.73,30.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,460.0,25.73,29.48,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,3337,60,333.70000000000005,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,461.0,24.73,28.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,462.0,23.73,27.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,463.0,22.68,26.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,2,79.7,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,464.0,23.3,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,4,239.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,465.0,22.3,22.65,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,238,275.7,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,466.0,21.3,21.65,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,80,317.5,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,467.0,20.31,20.65,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,93,176.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,468.0,19.31,19.66,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,219,281.20000000000005,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,469.0,18.31,18.62,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,461,333.40000000000003,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,470.0,17.32,17.66,0.01,0.02,1.0,-0.006,0.0,1263,27,0.003,5469,349,1640.7,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,471.0,16.32,16.67,0.02,0.03,1.0,-0.01,0.0,201,0,0.004,1017,774,406.80000000000007,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,472.0,15.33,15.58,0.02,0.03,1.0,-0.011,0.0,48,17,0.004,1632,114,652.8000000000001,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,473.0,14.34,14.62,0.03,0.04,1.0,-0.015,0.0,122,7,0.006,4064,406,2438.4,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,474.0,13.36,13.6,0.04,0.05,1.0,-0.019,0.0,433,22,0.007,3620,442,2534.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,475.0,12.37,12.62,0.06,0.07,0.957,-0.026,0.003,3095,59,0.009,5130,1915,5545.5,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,476.0,11.4,11.69,0.08,0.09,0.953,-0.037,0.007,1743,14,0.012,3983,227,5999.7,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,477.0,10.43,10.67,0.12,0.13,0.946,-0.047,0.012,3293,100,0.016,3158,548,9004.4,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,478.0,9.47,9.72,0.15,0.16,0.934,-0.062,0.017,1019,99,0.02,1736,215,5204.3,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,479.0,8.52,8.76,0.2,0.22,0.918,-0.079,0.023,4046,195,0.024,4671,964,20516.2,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,480.0,7.63,7.78,0.27,0.29,0.895,-0.104,0.029,2018,904,0.03,3805,1623,17267.2,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,481.0,6.73,6.87,0.36,0.38,0.868,-0.132,0.036,2381,272,0.037,1418,459,13818.2,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,482.0,5.85,5.97,0.48,0.49,0.832,-0.167,0.044,3732,758,0.044,1896,635,24763.2,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,483.0,5.01,5.12,0.63,0.65,0.789,-0.211,0.052,3883,1144,0.052,900,1156,24871.6,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,484.0,4.21,4.31,0.82,0.85,0.737,-0.263,0.061,1286,648,0.061,1027,1369,14109.3,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,485.0,3.47,3.54,1.07,1.1,0.677,-0.323,0.068,4107,1076,0.068,867,3669,33823.200000000004,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,486.0,2.78,2.84,1.37,1.4,0.608,-0.392,0.075,6168,888,0.075,237,1165,48037.49999999999,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,487.0,2.16,2.2,1.74,1.77,0.532,-0.468,0.08,2998,1416,0.08,243,1753,25928.000000000004,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,488.0,1.6,1.64,2.18,2.21,0.449,-0.551,0.084,3924,3004,0.084,157,1852,34280.4,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,489.0,1.11,1.15,2.68,2.74,0.362,-0.638,0.083,1780,1074,0.083,88,172,15504.4,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,490.0,0.73,0.76,3.28,3.36,0.273,-0.725,0.077,3099,3211,0.077,634,287,28744.1,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,491.0,0.45,0.46,3.98,4.08,0.194,-0.806,0.066,1299,1372,0.066,60,37,8969.4,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,492.0,0.26,0.27,4.81,4.92,0.13,-0.87,0.052,1626,920,0.052,9,3,8502.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,493.0,0.15,0.16,5.6,5.85,0.081,-0.919,0.038,611,1574,0.038,14,106,2375.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,494.0,0.08,0.09,6.45,6.79,0.051,-0.949,0.026,1556,1436,0.026,252,0,4700.799999999999,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,495.0,0.05,0.06,7.41,7.75,0.034,-0.966,0.018,1588,1268,0.018,88,0,3016.8,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,496.0,0.02,0.03,8.41,8.73,0.017,-0.982,0.011,1352,156,0.011,10,2,1498.1999999999998,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,497.0,0.01,0.02,9.37,9.72,0.01,-0.989,0.007,776,1504,0.007,123,0,629.3000000000001,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,498.0,0.01,0.02,10.37,10.71,0.01,-0.99,0.006,1433,11,0.006,8,0,864.6000000000001,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,499.0,0.0,0.01,11.36,11.71,0.004,-0.996,0.003,409,2,0.003,7,0,124.8,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,500.0,0.0,0.01,12.4,12.71,0.004,-0.996,0.002,4444,280,0.002,71,3,903.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,501.0,0.0,0.01,13.36,13.7,0.003,-0.997,0.002,729,0,0.002,6,0,147.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,502.0,0.0,0.01,14.35,14.7,0.003,-0.997,0.002,267,0,0.002,0,0,53.400000000000006,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,503.0,0.0,0.01,15.35,15.7,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,504.0,0.0,0.01,16.35,16.7,0.003,-0.997,0.001,420,0,0.001,72,0,49.2,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,505.0,0.0,0.01,17.39,17.7,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,506.0,0.0,0.01,18.35,18.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,507.0,0.0,0.01,19.35,19.7,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,508.0,0.0,0.01,20.35,20.7,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,509.0,0.0,0.01,21.35,21.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,510.0,0.0,0.01,22.35,22.7,0.002,-0.998,0.001,159,0,0.001,13,0,17.200000000000003,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,511.0,0.0,0.01,23.35,23.7,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,512.0,0.0,0.01,22.44,26.28,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,513.0,0.0,0.01,23.44,27.28,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,514.0,0.0,0.01,24.59,28.28,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,515.0,0.0,0.01,25.44,29.27,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,516.0,0.0,0.01,26.44,30.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,517.0,0.0,0.01,27.44,31.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,518.0,0.0,0.01,28.44,32.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,519.0,0.0,0.01,29.44,33.27,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,520.0,0.0,0.01,30.44,34.27,0.002,-0.998,0.0,237,0,0.0,0,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,521.0,0.0,0.01,31.44,35.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,522.0,0.0,0.01,32.44,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,523.0,0.0,0.01,33.44,37.32,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,524.0,0.0,0.01,34.5,38.31,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,525.0,0.0,0.01,35.44,39.32,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,530.0,0.0,0.01,40.44,44.32,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,369763.7000000001]
["2025-03-24T09:32:05.000000000",487.51,535.0,0.0,0.01,45.46,49.32,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,369763.7000000001]
["2025-03-24T09:32:17.000000000",487.455,448.0,37.73,41.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,449.0,36.73,40.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,450.0,35.73,39.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,451.0,34.73,38.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,452.0,33.73,37.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,453.0,32.73,36.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,454.0,31.73,35.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,455.0,30.73,34.56,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,456.0,29.73,33.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,542,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,457.0,28.73,32.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,458.0,27.73,31.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,459.0,26.73,30.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,460.0,25.73,29.48,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,3337,60,333.70000000000005,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,461.0,24.73,28.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,462.0,23.73,27.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,463.0,22.68,26.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,204,79.7,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,464.0,23.25,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,4,239.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,465.0,22.25,22.59,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,240,275.7,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,466.0,21.25,21.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,80,317.5,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,467.0,20.25,20.59,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,93,176.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,468.0,19.25,19.59,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,219,281.20000000000005,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,469.0,18.26,18.59,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,470,333.40000000000003,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,470.0,17.26,17.59,0.01,0.02,1.0,-0.006,0.0,1263,27,0.003,5469,396,1640.7,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,471.0,16.27,16.61,0.02,0.03,1.0,-0.01,0.0,201,0,0.004,1017,775,406.80000000000007,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,472.0,15.28,15.59,0.02,0.03,1.0,-0.011,0.0,48,17,0.004,1632,131,652.8000000000001,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,473.0,14.29,14.57,0.03,0.04,1.0,-0.015,0.0,122,7,0.006,4064,407,2438.4,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,474.0,13.3,13.61,0.04,0.05,1.0,-0.019,0.0,433,25,0.007,3620,462,2534.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,475.0,12.32,12.57,0.06,0.07,0.956,-0.026,0.003,3095,62,0.009,5130,2165,5545.5,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,476.0,11.34,11.66,0.08,0.09,0.954,-0.037,0.006,1743,18,0.012,3983,228,5825.4,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,477.0,10.37,10.63,0.11,0.12,0.947,-0.047,0.011,3293,103,0.016,3158,640,8675.1,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,478.0,9.41,9.6,0.15,0.16,0.934,-0.062,0.017,1019,100,0.02,1736,274,5204.3,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,479.0,8.47,8.72,0.2,0.21,0.918,-0.079,0.023,4046,220,0.024,4671,1006,20516.2,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,480.0,7.63,7.74,0.27,0.28,0.895,-0.104,0.029,2018,908,0.03,3805,1674,17267.2,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,481.0,6.69,6.83,0.36,0.37,0.868,-0.132,0.036,2381,278,0.037,1418,464,13818.2,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,482.0,5.81,5.94,0.48,0.49,0.832,-0.167,0.044,3732,760,0.044,1896,663,24763.2,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,483.0,4.97,5.08,0.63,0.64,0.789,-0.211,0.052,3883,1180,0.052,900,1186,24871.6,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,484.0,4.17,4.26,0.82,0.84,0.737,-0.263,0.061,1286,661,0.061,1027,1506,14109.3,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,485.0,3.43,3.5,1.06,1.09,0.677,-0.323,0.068,4107,1085,0.068,867,3805,33823.200000000004,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,486.0,2.75,2.8,1.37,1.4,0.608,-0.392,0.075,6168,1068,0.075,237,1253,48037.49999999999,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,487.0,2.12,2.16,1.73,1.77,0.532,-0.468,0.08,2998,1449,0.08,243,1903,25928.000000000004,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,488.0,1.57,1.6,2.18,2.22,0.449,-0.551,0.084,3924,3172,0.084,157,1881,34280.4,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,489.0,1.09,1.12,2.68,2.74,0.364,-0.638,0.084,1780,1095,0.083,88,173,15682.4,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,490.0,0.71,0.73,3.29,3.36,0.273,-0.725,0.077,3099,3389,0.077,634,292,28744.1,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,491.0,0.43,0.45,3.99,4.11,0.194,-0.806,0.066,1299,1806,0.066,60,37,8969.4,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,492.0,0.25,0.26,4.8,4.94,0.13,-0.87,0.052,1626,1019,0.052,9,5,8502.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,493.0,0.15,0.16,5.65,5.9,0.081,-0.919,0.038,611,1619,0.038,14,107,2375.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,494.0,0.08,0.09,6.51,6.84,0.051,-0.949,0.026,1556,1555,0.026,252,0,4700.799999999999,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,495.0,0.05,0.06,7.47,7.8,0.034,-0.966,0.018,1588,1291,0.018,88,0,3016.8,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,496.0,0.02,0.03,8.48,8.78,0.017,-0.982,0.011,1352,189,0.011,10,2,1498.1999999999998,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,497.0,0.01,0.02,9.44,9.77,0.01,-0.989,0.007,776,1504,0.007,123,0,629.3000000000001,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,498.0,0.01,0.02,10.43,10.77,0.01,-0.99,0.006,1433,61,0.006,8,0,864.6000000000001,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,499.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,409,22,0.003,7,0,124.8,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,500.0,0.0,0.01,12.43,12.76,0.004,-0.996,0.002,4444,280,0.002,71,3,903.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,501.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,729,1,0.002,6,0,147.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,502.0,0.0,0.01,14.42,14.76,0.003,-0.997,0.002,267,0,0.002,0,0,53.400000000000006,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,503.0,0.0,0.01,15.42,15.76,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,504.0,0.0,0.01,16.41,16.76,0.003,-0.997,0.001,420,0,0.001,72,0,49.2,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,505.0,0.0,0.01,17.42,17.75,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,506.0,0.0,0.01,18.41,18.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,507.0,0.0,0.01,19.41,19.75,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,508.0,0.0,0.01,20.41,20.75,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,509.0,0.0,0.01,21.41,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,510.0,0.0,0.01,22.41,22.75,0.002,-0.998,0.001,159,0,0.001,13,0,17.200000000000003,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,511.0,0.0,0.01,23.41,23.75,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,512.0,0.0,0.01,22.45,26.28,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,513.0,0.0,0.01,23.45,27.28,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,514.0,0.0,0.01,24.59,28.28,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,515.0,0.0,0.01,25.45,29.28,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,516.0,0.0,0.01,26.45,30.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,517.0,0.0,0.01,27.45,31.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,518.0,0.0,0.01,28.45,32.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,519.0,0.0,0.01,29.45,33.27,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,520.0,0.0,0.01,30.46,34.27,0.002,-0.998,0.0,237,0,0.0,0,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,521.0,0.0,0.01,31.45,35.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,522.0,0.0,0.01,32.45,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,523.0,0.0,0.01,33.46,37.31,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,524.0,0.0,0.01,34.45,38.32,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,525.0,0.0,0.01,35.45,39.32,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,530.0,0.0,0.01,40.45,44.32,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,369438.1000000001]
["2025-03-24T09:32:17.000000000",487.455,535.0,0.0,0.01,45.45,49.32,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,369438.1000000001]
["2025-03-24T09:32:28.000000000",487.595,448.0,37.73,41.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,449.0,36.73,40.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,450.0,35.73,39.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,451.0,34.73,38.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,452.0,33.74,37.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,453.0,32.73,36.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,454.0,31.73,35.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,455.0,30.73,34.53,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,456.0,29.73,33.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,542,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,457.0,28.74,32.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,458.0,27.73,31.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,459.0,26.73,30.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,460.0,25.73,29.48,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,3337,60,333.70000000000005,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,461.0,24.73,28.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,462.0,23.73,27.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,463.0,22.68,26.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,206,79.7,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,464.0,23.39,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,5,239.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,465.0,22.39,22.73,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,442,275.7,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,466.0,21.39,21.73,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,80,317.5,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,467.0,20.39,20.73,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,93,176.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,468.0,19.39,19.73,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,220,281.20000000000005,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,469.0,18.4,18.69,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,479,333.40000000000003,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,470.0,17.4,17.66,0.01,0.02,1.0,-0.006,0.0,1263,53,0.003,5469,424,1640.7,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,471.0,16.41,16.74,0.02,0.03,1.0,-0.01,0.0,201,0,0.004,1017,775,406.80000000000007,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,472.0,15.41,15.6,0.02,0.03,1.0,-0.011,0.0,48,17,0.004,1632,132,652.8000000000001,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,473.0,14.42,14.7,0.03,0.04,1.0,-0.015,0.0,122,7,0.006,4064,414,2438.4,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,474.0,13.43,13.72,0.04,0.05,1.0,-0.019,0.0,433,25,0.007,3620,467,2534.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,475.0,12.46,12.7,0.06,0.07,0.956,-0.026,0.003,3095,62,0.009,5130,2171,5545.5,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,476.0,11.47,11.75,0.07,0.08,0.954,-0.034,0.006,1743,21,0.012,3983,335,5825.4,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,477.0,10.5,10.76,0.1,0.11,0.947,-0.045,0.011,3293,104,0.015,3158,643,8359.3,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,478.0,9.54,9.79,0.13,0.14,0.936,-0.059,0.016,1019,103,0.019,1736,312,4928.8,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,479.0,8.58,8.8,0.18,0.19,0.921,-0.076,0.022,4046,222,0.024,4671,1139,20111.6,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,480.0,7.67,7.81,0.24,0.26,0.9,-0.099,0.029,2018,917,0.03,3805,1752,17267.2,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,481.0,6.76,6.9,0.32,0.34,0.872,-0.128,0.036,2381,280,0.037,1418,529,13818.2,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,482.0,5.87,6.0,0.43,0.45,0.837,-0.163,0.044,3732,770,0.044,1896,718,24763.2,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,483.0,5.04,5.14,0.57,0.6,0.795,-0.206,0.052,3883,1184,0.052,900,1407,24871.6,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,484.0,4.24,4.31,0.76,0.77,0.743,-0.257,0.061,1286,666,0.061,1027,1675,14109.3,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,485.0,3.49,3.54,1.0,1.01,0.683,-0.318,0.069,4107,1099,0.069,867,3949,34320.6,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,486.0,2.79,2.83,1.29,1.3,0.613,-0.387,0.076,6168,1070,0.076,237,1430,48678.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,487.0,2.16,2.19,1.65,1.66,0.537,-0.463,0.081,2998,1454,0.081,243,2243,26252.1,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,488.0,1.6,1.62,2.08,2.11,0.453,-0.547,0.085,3924,3246,0.086,157,1918,34704.200000000004,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,489.0,1.11,1.13,2.59,2.63,0.364,-0.636,0.084,1780,1123,0.084,88,179,15691.2,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,490.0,0.73,0.74,3.18,3.26,0.275,-0.725,0.078,3099,3440,0.078,634,292,29117.4,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,491.0,0.45,0.46,3.89,3.97,0.194,-0.806,0.067,1299,1817,0.067,60,42,9105.3,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,492.0,0.26,0.27,4.69,4.83,0.128,-0.872,0.052,1626,1031,0.052,9,5,8502.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,493.0,0.14,0.15,5.53,5.76,0.085,-0.915,0.039,611,1682,0.039,14,107,2437.5,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,494.0,0.08,0.09,6.37,6.7,0.051,-0.949,0.026,1556,1555,0.026,252,0,4700.799999999999,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,495.0,0.05,0.06,7.33,7.67,0.034,-0.966,0.018,1588,1310,0.018,88,0,3016.8,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,496.0,0.02,0.03,8.31,8.65,0.018,-0.982,0.011,1352,194,0.011,10,2,1498.1999999999998,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,497.0,0.01,0.02,9.3,9.64,0.011,-0.989,0.007,776,1504,0.007,123,0,629.3000000000001,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,498.0,0.01,0.02,10.29,10.63,0.01,-0.99,0.006,1433,74,0.006,8,0,864.6000000000001,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,499.0,0.0,0.01,11.28,11.63,0.004,-0.996,0.003,409,22,0.003,7,0,124.8,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,500.0,0.0,0.01,12.28,12.62,0.004,-0.996,0.002,4444,280,0.002,71,3,903.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,501.0,0.0,0.01,13.28,13.62,0.003,-0.997,0.002,729,1,0.002,6,0,147.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,502.0,0.0,0.01,14.28,14.62,0.003,-0.997,0.002,267,0,0.002,0,0,53.400000000000006,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,503.0,0.0,0.01,15.28,15.62,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,504.0,0.0,0.01,16.28,16.62,0.003,-0.997,0.001,420,0,0.001,72,0,49.2,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,505.0,0.0,0.01,17.28,17.62,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,506.0,0.0,0.01,18.28,18.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,507.0,0.0,0.01,19.28,19.62,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,508.0,0.0,0.01,20.27,20.62,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,509.0,0.0,0.01,21.27,21.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,510.0,0.0,0.01,22.27,22.62,0.002,-0.998,0.001,159,0,0.001,13,0,17.200000000000003,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,511.0,0.0,0.01,23.27,23.62,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,512.0,0.0,0.01,22.44,26.28,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,513.0,0.0,0.01,23.45,27.28,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,514.0,0.0,0.01,24.59,28.28,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,515.0,0.0,0.01,25.48,29.28,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,516.0,0.0,0.01,26.45,30.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,517.0,0.0,0.01,27.45,31.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,518.0,0.0,0.01,28.45,32.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,519.0,0.0,0.01,29.44,33.27,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,520.0,0.0,0.01,30.45,34.27,0.002,-0.998,0.0,237,0,0.0,0,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,521.0,0.0,0.01,31.45,35.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,522.0,0.0,0.01,32.44,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,523.0,0.0,0.01,33.44,37.32,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,524.0,0.0,0.01,34.5,38.32,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,525.0,0.0,0.01,35.44,39.32,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,530.0,0.0,0.01,40.46,44.3,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,370908.5000000001]
["2025-03-24T09:32:28.000000000",487.595,535.0,0.0,0.01,45.44,49.32,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,370908.5000000001]
["2025-03-24T09:32:40.000000000",487.595,448.0,37.73,41.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,449.0,36.73,40.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,450.0,35.74,39.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,451.0,34.74,38.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,452.0,33.73,37.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,453.0,32.73,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,454.0,31.73,35.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,455.0,30.73,34.57,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,456.0,29.73,33.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,542,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,457.0,28.73,32.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,458.0,27.73,31.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,459.0,26.73,30.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,460.0,25.73,29.48,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,3337,60,333.70000000000005,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,461.0,24.73,28.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,462.0,23.73,27.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,463.0,22.68,26.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,206,79.7,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,464.0,23.4,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,5,239.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,465.0,22.4,22.75,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,442,275.7,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,466.0,21.4,21.75,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,280,317.5,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,467.0,20.4,20.75,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,93,176.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,468.0,19.4,19.75,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,220,281.20000000000005,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,469.0,18.41,18.73,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,504,333.40000000000003,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,470.0,17.41,17.76,0.01,0.02,1.0,-0.006,0.0,1263,53,0.002,5469,474,1093.8,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,471.0,16.42,16.77,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,777,305.1,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,472.0,15.42,15.76,0.02,0.03,1.0,-0.011,0.0,48,25,0.004,1632,144,652.8000000000001,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,473.0,14.44,14.76,0.03,0.04,1.0,-0.015,0.0,122,7,0.005,4064,424,2032.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,474.0,13.45,13.78,0.04,0.05,1.0,-0.019,0.0,433,26,0.007,3620,556,2534.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,475.0,12.47,12.75,0.06,0.07,0.956,-0.026,0.003,3095,62,0.009,5130,2554,5545.5,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,476.0,11.49,11.83,0.08,0.09,0.955,-0.031,0.004,1743,21,0.011,3983,335,5078.5,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,477.0,10.52,10.77,0.1,0.12,0.949,-0.042,0.009,3293,105,0.014,3158,705,7384.900000000001,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,478.0,9.56,9.8,0.14,0.15,0.941,-0.053,0.014,1019,103,0.018,1736,336,4551.4,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,479.0,8.6,8.85,0.19,0.2,0.926,-0.071,0.02,4046,255,0.023,4671,1208,18835.3,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,480.0,7.72,7.86,0.25,0.27,0.906,-0.092,0.027,2018,1123,0.029,3805,1781,16483.1,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,481.0,6.8,6.94,0.33,0.35,0.879,-0.12,0.034,2381,282,0.035,1418,548,13058.4,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,482.0,5.92,6.02,0.45,0.46,0.846,-0.154,0.043,3732,780,0.043,1896,783,24200.4,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,483.0,5.07,5.17,0.59,0.61,0.804,-0.196,0.051,3883,1199,0.051,900,1423,24393.3,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,484.0,4.26,4.35,0.78,0.8,0.754,-0.246,0.06,1286,673,0.06,1027,1687,13878.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,485.0,3.51,3.58,1.01,1.03,0.694,-0.306,0.069,4107,1164,0.068,867,4087,34233.90000000001,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,486.0,2.82,2.86,1.31,1.33,0.625,-0.376,0.076,6168,1218,0.076,237,1467,48678.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,487.0,2.19,2.23,1.67,1.7,0.548,-0.452,0.082,2998,1550,0.081,243,2454,26551.9,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,488.0,1.62,1.66,2.1,2.12,0.464,-0.536,0.086,3924,3490,0.086,157,2107,35096.6,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,489.0,1.14,1.16,2.59,2.65,0.374,-0.626,0.086,1780,1354,0.086,88,216,16064.8,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,490.0,0.75,0.77,3.19,3.27,0.284,-0.716,0.08,3099,3720,0.08,634,293,29864.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,491.0,0.46,0.47,3.88,3.99,0.2,-0.8,0.069,1299,1944,0.069,60,42,9377.100000000002,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,492.0,0.27,0.28,4.68,4.82,0.133,-0.867,0.054,1626,1501,0.054,9,5,8829.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,493.0,0.15,0.16,5.46,5.76,0.086,-0.914,0.04,611,1713,0.04,14,107,2500.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,494.0,0.08,0.09,6.35,6.69,0.052,-0.948,0.027,1556,1565,0.027,252,0,4881.6,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,495.0,0.05,0.06,7.31,7.66,0.034,-0.965,0.019,1588,1311,0.019,88,0,3184.4,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,496.0,0.02,0.03,8.31,8.64,0.018,-0.982,0.011,1352,194,0.011,10,2,1498.1999999999998,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,497.0,0.01,0.02,9.27,9.62,0.011,-0.989,0.007,776,1544,0.007,123,0,629.3000000000001,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,498.0,0.01,0.02,10.27,10.62,0.01,-0.99,0.006,1433,107,0.006,8,0,864.6000000000001,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,499.0,0.0,0.01,11.26,11.61,0.004,-0.996,0.003,409,34,0.003,7,0,124.8,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,500.0,0.0,0.01,12.28,12.61,0.004,-0.996,0.002,4444,288,0.002,71,3,903.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,501.0,0.0,0.01,13.26,13.61,0.003,-0.997,0.002,729,1,0.002,6,0,147.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,502.0,0.0,0.01,14.26,14.61,0.003,-0.997,0.002,267,0,0.002,0,0,53.400000000000006,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,503.0,0.0,0.01,15.26,15.61,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,504.0,0.0,0.01,16.25,16.61,0.003,-0.997,0.001,420,0,0.001,72,0,49.2,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,505.0,0.0,0.01,17.28,17.6,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,506.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,507.0,0.0,0.01,19.25,19.6,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,508.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,509.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,510.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,159,1,0.001,13,0,17.200000000000003,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,511.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,512.0,0.0,0.01,22.44,26.28,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,513.0,0.0,0.01,23.44,27.28,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,514.0,0.0,0.01,24.43,28.28,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,515.0,0.0,0.01,25.43,29.28,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,516.0,0.0,0.01,26.43,30.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,517.0,0.0,0.01,27.43,31.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,518.0,0.0,0.01,28.43,32.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,519.0,0.0,0.01,29.43,33.27,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,520.0,0.0,0.01,30.43,34.27,0.002,-0.998,0.0,237,0,0.0,0,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,521.0,0.0,0.01,31.44,35.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,522.0,0.0,0.01,32.43,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,523.0,0.0,0.01,33.44,37.31,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,524.0,0.0,0.01,34.45,38.32,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,525.0,0.0,0.01,35.43,39.32,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,530.0,0.0,0.01,40.43,44.32,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,366397.6000000001]
["2025-03-24T09:32:40.000000000",487.595,535.0,0.0,0.01,45.43,49.32,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,366397.6000000001]
["2025-03-24T09:32:51.000000000",487.525,448.0,37.73,41.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,449.0,36.73,40.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,450.0,35.73,39.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,451.0,34.73,38.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,452.0,33.73,37.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,453.0,32.73,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,454.0,31.73,35.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,455.0,30.73,34.57,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,456.0,29.73,33.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,542,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,457.0,28.73,32.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,458.0,27.73,31.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,459.0,26.73,30.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,460.0,26.49,29.48,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,3337,60,333.70000000000005,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,461.0,24.73,28.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,462.0,23.73,27.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,463.0,22.68,26.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,206,79.7,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,464.0,23.31,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,5,239.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,465.0,22.31,22.68,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,442,275.7,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,466.0,21.31,21.68,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,280,317.5,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,467.0,20.32,20.69,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,93,176.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,468.0,19.32,19.69,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,220,281.20000000000005,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,469.0,18.32,18.68,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,504,333.40000000000003,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,470.0,17.33,17.69,0.01,0.02,1.0,-0.006,0.0,1263,53,0.003,5469,518,1640.7,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,471.0,16.33,16.7,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,778,305.1,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,472.0,15.34,15.7,0.02,0.03,1.0,-0.011,0.0,48,25,0.004,1632,194,652.8000000000001,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,473.0,14.35,14.7,0.03,0.04,1.0,-0.015,0.0,122,7,0.005,4064,465,2032.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,474.0,13.37,13.72,0.04,0.05,1.0,-0.019,0.0,433,26,0.007,3620,566,2534.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,475.0,12.39,12.69,0.06,0.07,0.955,-0.026,0.003,3095,62,0.009,5130,2805,5545.5,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,476.0,11.41,11.76,0.08,0.09,0.952,-0.034,0.005,1743,27,0.012,3983,362,5651.099999999999,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,477.0,10.44,10.7,0.11,0.12,0.946,-0.044,0.01,3293,105,0.015,3158,743,8030.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,478.0,9.48,9.74,0.14,0.16,0.938,-0.056,0.015,1019,103,0.019,1736,339,4826.900000000001,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,479.0,8.53,8.79,0.19,0.2,0.923,-0.073,0.021,4046,256,0.023,4671,1224,19239.9,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,480.0,7.67,7.78,0.26,0.27,0.902,-0.096,0.027,2018,1132,0.029,3805,1810,16483.1,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,481.0,6.77,6.9,0.34,0.36,0.877,-0.122,0.035,2381,284,0.036,1418,555,13438.3,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,482.0,5.9,6.01,0.46,0.47,0.843,-0.157,0.043,3732,786,0.043,1896,889,24200.4,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,483.0,5.05,5.15,0.61,0.62,0.8,-0.199,0.051,3883,1204,0.051,900,1477,24393.3,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,484.0,4.23,4.33,0.79,0.81,0.751,-0.249,0.06,1286,676,0.06,1027,1725,13878.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,485.0,3.5,3.56,1.04,1.05,0.691,-0.309,0.068,4107,1179,0.068,867,4163,33823.200000000004,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,486.0,2.8,2.86,1.34,1.37,0.623,-0.377,0.075,6168,1220,0.075,237,1502,48037.49999999999,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,487.0,2.17,2.2,1.71,1.74,0.546,-0.454,0.08,2998,1563,0.08,243,2702,25928.000000000004,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,488.0,1.61,1.65,2.14,2.16,0.463,-0.537,0.086,3924,3667,0.085,157,2180,35080.9,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,489.0,1.13,1.16,2.65,2.7,0.374,-0.626,0.085,1780,1391,0.085,88,239,15878.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,490.0,0.76,0.77,3.24,3.32,0.286,-0.714,0.079,3099,3828,0.079,634,294,29490.7,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,491.0,0.46,0.47,3.93,4.04,0.203,-0.796,0.069,1299,2353,0.068,60,43,9371.100000000002,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,492.0,0.28,0.29,4.73,4.87,0.136,-0.864,0.054,1626,1673,0.054,9,5,8829.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,493.0,0.15,0.16,5.54,5.79,0.086,-0.914,0.04,611,1725,0.04,14,107,2500.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,494.0,0.08,0.09,6.42,6.78,0.052,-0.948,0.027,1556,1666,0.027,252,0,4881.6,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,495.0,0.05,0.06,7.38,7.74,0.034,-0.965,0.019,1588,1313,0.019,88,6,3184.4,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,496.0,0.02,0.03,8.37,8.72,0.018,-0.982,0.011,1352,194,0.011,10,2,1498.1999999999998,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,497.0,0.01,0.02,9.34,9.71,0.011,-0.989,0.007,776,1544,0.007,123,0,629.3000000000001,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,498.0,0.01,0.02,10.33,10.7,0.01,-0.99,0.006,1433,368,0.006,8,0,864.6000000000001,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,499.0,0.0,0.01,11.33,11.7,0.004,-0.996,0.003,409,34,0.003,7,0,124.8,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,500.0,0.0,0.01,12.33,12.7,0.004,-0.996,0.002,4444,362,0.002,71,3,903.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,501.0,0.0,0.01,13.32,13.69,0.003,-0.997,0.002,729,1,0.002,6,0,147.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,502.0,0.0,0.01,14.32,14.69,0.003,-0.997,0.002,267,100,0.002,0,0,53.400000000000006,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,503.0,0.0,0.01,15.32,15.69,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,504.0,0.0,0.01,16.32,16.69,0.003,-0.997,0.001,420,0,0.001,72,0,49.2,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,505.0,0.0,0.01,17.33,17.69,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,506.0,0.0,0.01,18.32,18.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,507.0,0.0,0.01,19.32,19.69,0.002,-0.997,0.001,2436,1,0.001,4,0,244.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,508.0,0.0,0.01,20.32,20.69,0.002,-0.998,0.001,55,0,0.001,0,0,5.5,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,509.0,0.0,0.01,21.32,21.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,510.0,0.0,0.01,22.32,22.69,0.002,-0.998,0.001,159,1,0.001,13,0,17.200000000000003,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,511.0,0.0,0.01,23.32,23.69,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,512.0,0.0,0.01,22.44,26.28,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,513.0,0.0,0.01,23.44,27.28,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,514.0,0.0,0.01,24.44,28.28,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,515.0,0.0,0.01,25.44,29.28,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,516.0,0.0,0.01,26.44,30.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,517.0,0.0,0.01,27.44,31.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,518.0,0.0,0.01,28.44,32.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,519.0,0.0,0.01,29.44,33.27,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,520.0,0.0,0.01,30.44,34.27,0.002,-0.998,0.0,237,0,0.0,0,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,521.0,0.0,0.01,31.44,35.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,522.0,0.0,0.01,32.44,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,523.0,0.0,0.01,33.44,37.32,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,524.0,0.0,0.01,34.44,38.32,0.001,-0.998,0.0,0,0,0.0,1,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,525.0,0.0,0.01,35.44,39.32,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,530.0,0.0,0.01,40.44,44.32,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,366965.3000000001]
["2025-03-24T09:32:51.000000000",487.525,535.0,0.0,0.01,45.44,49.32,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,366965.3000000001]
["2025-03-24T09:33:03.000000000",487.76,448.0,37.73,41.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,449.0,36.73,40.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,450.0,35.73,39.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,451.0,34.73,38.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,452.0,33.74,37.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,453.0,32.73,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,454.0,31.73,35.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,455.0,30.73,34.57,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,456.0,29.73,33.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,598,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,457.0,28.73,32.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,458.0,27.73,31.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,459.0,26.73,30.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,460.0,25.73,28.79,0.0,0.01,1.0,-0.002,0.0,15,20,0.001,3337,60,333.70000000000005,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,461.0,24.73,28.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,462.0,23.73,27.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,463.0,22.68,26.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,206,79.7,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,464.0,23.55,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,5,239.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,465.0,22.55,22.85,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,442,275.7,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,466.0,21.55,21.88,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,280,317.5,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,467.0,20.56,20.89,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,93,176.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,468.0,19.56,19.9,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,242,281.20000000000005,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,469.0,18.56,18.87,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,505,333.40000000000003,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,470.0,17.57,17.85,0.01,0.02,1.0,-0.006,0.0,1263,53,0.002,5469,520,1093.8,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,471.0,16.57,16.91,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,830,305.1,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,472.0,15.58,15.88,0.02,0.03,1.0,-0.01,0.0,48,25,0.004,1632,194,652.8000000000001,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,473.0,14.59,14.87,0.03,0.04,1.0,-0.014,0.0,122,7,0.005,4064,466,2032.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,474.0,13.6,13.9,0.04,0.05,1.0,-0.018,0.0,433,26,0.007,3620,578,2534.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,475.0,12.63,12.87,0.06,0.07,1.0,-0.026,0.0,3095,62,0.009,5130,2808,4616.999999999999,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,476.0,11.64,11.85,0.07,0.08,0.955,-0.03,0.004,1743,31,0.011,3983,393,5078.5,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,477.0,10.67,10.92,0.1,0.11,0.949,-0.041,0.009,3293,105,0.014,3158,874,7384.900000000001,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,478.0,9.7,9.86,0.13,0.14,0.941,-0.053,0.014,1019,103,0.018,1736,341,4551.4,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,479.0,8.75,8.97,0.18,0.19,0.927,-0.07,0.02,4046,257,0.022,4671,1290,18368.2,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,480.0,7.82,8.0,0.24,0.25,0.908,-0.09,0.026,2018,1141,0.028,3805,1906,15900.8,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,481.0,6.96,7.08,0.31,0.33,0.883,-0.116,0.033,2381,293,0.034,1418,808,12678.500000000002,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,482.0,6.06,6.18,0.42,0.43,0.852,-0.148,0.041,3732,788,0.042,1896,1143,23264.4,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,483.0,5.21,5.31,0.56,0.57,0.812,-0.189,0.05,3883,1213,0.05,900,2090,23915.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,484.0,4.4,4.49,0.73,0.75,0.763,-0.238,0.059,1286,684,0.058,1027,1748,13544.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,485.0,3.64,3.7,0.96,0.98,0.704,-0.296,0.067,4107,1185,0.067,867,4512,33325.8,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,486.0,2.93,2.98,1.26,1.27,0.636,-0.364,0.074,6168,1223,0.074,237,1540,47397.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,487.0,2.29,2.32,1.61,1.62,0.561,-0.439,0.08,2998,1611,0.08,243,2778,25928.000000000004,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,488.0,1.72,1.75,2.03,2.06,0.479,-0.521,0.085,3924,3747,0.085,157,2263,34688.50000000001,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,489.0,1.22,1.24,2.51,2.56,0.391,-0.609,0.085,1780,1415,0.085,88,243,15878.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,490.0,0.81,0.82,3.08,3.16,0.3,-0.7,0.081,3099,3919,0.081,634,294,30237.3,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,491.0,0.5,0.52,3.77,3.86,0.217,-0.783,0.071,1299,2390,0.071,60,43,9648.9,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,492.0,0.3,0.31,4.54,4.66,0.147,-0.853,0.057,1626,1715,0.057,9,5,9319.5,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,493.0,0.17,0.18,5.35,5.55,0.094,-0.906,0.042,611,1744,0.042,14,107,2625.0000000000005,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,494.0,0.09,0.1,6.25,6.55,0.057,-0.943,0.029,1556,1752,0.029,252,0,5243.2,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,495.0,0.05,0.06,7.17,7.51,0.035,-0.965,0.019,1588,1338,0.019,88,6,3184.4,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,496.0,0.02,0.03,8.16,8.47,0.018,-0.982,0.011,1352,195,0.011,10,2,1498.1999999999998,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,497.0,0.01,0.02,9.17,9.47,0.011,-0.989,0.007,776,1624,0.007,123,0,629.3000000000001,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,498.0,0.01,0.02,10.14,10.46,0.01,-0.99,0.006,1433,369,0.006,8,0,864.6000000000001,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,499.0,0.0,0.01,11.16,11.46,0.004,-0.996,0.003,409,34,0.003,7,0,124.8,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,500.0,0.0,0.01,12.15,12.46,0.004,-0.996,0.002,4444,368,0.002,71,3,903.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,501.0,0.0,0.01,13.13,13.45,0.003,-0.996,0.002,729,1,0.002,6,0,147.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,502.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,267,100,0.002,0,0,53.400000000000006,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,503.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,504.0,0.0,0.01,16.14,16.45,0.003,-0.997,0.002,420,0,0.002,72,0,98.4,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,505.0,0.0,0.01,17.15,17.45,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,506.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,507.0,0.0,0.01,19.11,19.45,0.003,-0.997,0.001,2436,1,0.001,4,0,244.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,508.0,0.0,0.01,20.11,20.45,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,509.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,510.0,0.0,0.01,22.15,22.45,0.002,-0.998,0.001,159,1,0.001,13,0,17.200000000000003,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,511.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,512.0,0.0,0.01,22.44,26.28,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,513.0,0.0,0.01,23.44,27.28,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,514.0,0.0,0.01,24.44,28.28,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,515.0,0.0,0.01,25.44,29.27,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,516.0,0.0,0.01,26.44,30.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,517.0,0.0,0.01,27.44,31.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,518.0,0.0,0.01,28.44,32.27,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,519.0,0.0,0.01,29.44,33.27,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,520.0,0.0,0.01,30.44,34.27,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,521.0,0.0,0.01,31.44,35.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,522.0,0.0,0.01,32.44,36.27,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,523.0,0.0,0.01,33.44,37.32,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,524.0,0.0,0.01,34.44,38.32,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,525.0,0.0,0.01,35.44,39.32,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,530.0,0.0,0.01,40.44,44.32,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:03.000000000",487.76,535.0,0.0,0.01,45.44,49.32,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,448.0,37.76,41.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,449.0,36.79,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,450.0,35.78,39.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,451.0,34.76,38.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,452.0,33.76,37.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,453.0,32.76,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,454.0,31.77,35.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,455.0,30.76,34.74,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,456.0,29.76,33.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,598,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,457.0,28.76,32.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,458.0,27.76,31.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,459.0,26.76,30.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,460.0,25.8,28.78,0.0,0.01,1.0,-0.002,0.0,15,20,0.001,3337,60,333.70000000000005,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,461.0,24.76,28.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,462.0,23.76,27.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,463.0,22.76,26.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,206,79.7,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,464.0,23.75,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,25,239.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,465.0,22.75,23.09,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,442,275.7,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,466.0,21.75,22.09,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,300,317.5,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,467.0,20.76,21.09,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,93,176.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,468.0,19.76,20.1,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,242,281.20000000000005,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,469.0,18.78,19.06,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,505,333.40000000000003,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,470.0,17.79,18.05,0.01,0.02,1.0,-0.006,0.0,1263,53,0.002,5469,531,1093.8,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,471.0,16.77,17.1,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,837,305.1,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,472.0,15.79,16.12,0.02,0.03,1.0,-0.01,0.0,48,25,0.004,1632,195,652.8000000000001,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,473.0,14.81,15.0,0.03,0.04,1.0,-0.014,0.0,122,7,0.005,4064,527,2032.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,474.0,13.82,14.0,0.04,0.05,1.0,-0.018,0.0,433,26,0.007,3620,588,2534.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,475.0,12.83,13.06,0.06,0.07,1.0,-0.026,0.0,3095,62,0.009,5130,2975,4616.999999999999,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,476.0,11.84,12.11,0.07,0.08,0.955,-0.03,0.004,1743,36,0.011,3983,400,5078.5,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,477.0,10.87,11.0,0.1,0.11,0.949,-0.041,0.009,3293,106,0.014,3158,939,7384.900000000001,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,478.0,9.91,10.13,0.12,0.13,0.941,-0.053,0.014,1019,113,0.018,1736,359,4551.4,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,479.0,8.95,9.16,0.16,0.17,0.927,-0.07,0.02,4046,268,0.022,4671,1303,18368.2,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,480.0,7.99,8.2,0.22,0.23,0.908,-0.09,0.026,2018,1186,0.028,3805,1939,15900.8,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,481.0,7.11,7.26,0.29,0.3,0.883,-0.116,0.033,2381,324,0.034,1418,883,12678.500000000002,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,482.0,6.22,6.34,0.38,0.39,0.852,-0.148,0.041,3732,788,0.042,1896,1292,23264.4,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,483.0,5.34,5.47,0.51,0.52,0.812,-0.189,0.05,3883,1219,0.05,900,2120,23915.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,484.0,4.53,4.62,0.68,0.69,0.763,-0.238,0.059,1286,707,0.058,1027,1796,13544.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,485.0,3.76,3.84,0.9,0.91,0.704,-0.296,0.067,4107,1248,0.067,867,4600,33325.8,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,486.0,3.05,3.09,1.17,1.18,0.636,-0.364,0.074,6168,1286,0.074,237,1618,47397.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,487.0,2.4,2.44,1.52,1.53,0.561,-0.439,0.08,2998,1689,0.08,243,2899,25928.000000000004,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,488.0,1.82,1.84,1.91,1.95,0.479,-0.521,0.085,3924,3961,0.085,157,2376,34688.50000000001,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,489.0,1.31,1.32,2.39,2.43,0.391,-0.609,0.085,1780,1820,0.085,88,272,15878.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,490.0,0.87,0.88,2.95,3.01,0.3,-0.7,0.081,3099,4138,0.081,634,296,30237.3,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,491.0,0.54,0.56,3.62,3.69,0.217,-0.783,0.071,1299,2417,0.071,60,46,9648.9,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,492.0,0.32,0.33,4.38,4.48,0.147,-0.853,0.057,1626,1767,0.057,9,5,9319.5,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,493.0,0.17,0.18,5.12,5.33,0.094,-0.906,0.042,611,1903,0.042,14,107,2625.0000000000005,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,494.0,0.1,0.11,6.06,6.27,0.057,-0.943,0.029,1556,1770,0.029,252,1,5243.2,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,495.0,0.05,0.06,6.99,7.3,0.035,-0.965,0.019,1588,1341,0.019,88,6,3184.4,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,496.0,0.03,0.04,7.96,8.27,0.018,-0.982,0.011,1352,257,0.011,10,2,1498.1999999999998,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,497.0,0.01,0.02,8.93,9.27,0.011,-0.989,0.007,776,1625,0.007,123,0,629.3000000000001,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,498.0,0.01,0.02,9.93,10.26,0.01,-0.99,0.006,1433,369,0.006,8,0,864.6000000000001,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,499.0,0.0,0.01,10.93,11.26,0.004,-0.996,0.003,409,34,0.003,7,0,124.8,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,500.0,0.0,0.01,11.95,12.24,0.004,-0.996,0.002,4444,368,0.002,71,3,903.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,501.0,0.0,0.01,12.91,13.25,0.003,-0.996,0.002,729,1,0.002,6,0,147.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,502.0,0.0,0.01,13.91,14.25,0.003,-0.997,0.002,267,100,0.002,0,0,53.400000000000006,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,503.0,0.0,0.01,14.91,15.25,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,504.0,0.0,0.01,15.92,16.25,0.003,-0.997,0.002,420,0,0.002,72,0,98.4,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,505.0,0.0,0.01,16.95,17.25,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,506.0,0.0,0.01,17.92,18.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,507.0,0.0,0.01,18.92,19.25,0.003,-0.997,0.001,2436,1,0.001,4,0,244.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,508.0,0.0,0.01,19.92,20.25,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,509.0,0.0,0.01,20.92,21.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,510.0,0.0,0.01,21.92,22.25,0.002,-0.998,0.001,159,1,0.001,13,0,17.200000000000003,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,511.0,0.0,0.01,22.92,23.25,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,512.0,0.0,0.01,23.2,26.25,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,513.0,0.0,0.01,23.27,27.25,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,514.0,0.0,0.01,24.27,28.25,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,515.0,0.0,0.01,25.27,29.25,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,516.0,0.0,0.01,26.27,30.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,517.0,0.0,0.01,27.27,31.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,518.0,0.0,0.01,28.27,32.25,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,519.0,0.0,0.01,29.27,33.25,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,520.0,0.0,0.01,30.27,34.25,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,521.0,0.0,0.01,31.29,35.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,522.0,0.0,0.01,32.27,36.25,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,523.0,0.0,0.01,33.42,37.25,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,524.0,0.0,0.01,34.42,38.25,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,525.0,0.0,0.01,35.42,39.25,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,530.0,0.0,0.01,40.42,44.25,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,360578.7000000002]
["2025-03-24T09:33:14.000000000",487.96,535.0,0.0,0.01,45.42,49.25,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,360578.7000000002]
["2025-03-24T09:33:26.000000000",488.055,449.0,36.83,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,450.0,35.83,39.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,451.0,34.83,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,452.0,33.83,37.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,453.0,32.83,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,454.0,31.83,35.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,455.0,30.84,34.74,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,456.0,29.84,33.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,598,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,457.0,28.83,32.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,458.0,27.83,31.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,459.0,26.83,30.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,460.0,25.83,29.16,0.0,0.01,1.0,-0.002,0.0,15,20,0.001,3337,60,333.70000000000005,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,461.0,24.84,28.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,462.0,23.84,27.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,463.0,22.84,26.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,206,79.7,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,464.0,23.85,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,25,239.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,465.0,22.85,23.19,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,444,275.7,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,466.0,21.85,22.19,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,300,317.5,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,467.0,20.85,21.2,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,93,176.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,468.0,19.85,20.2,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,243,281.20000000000005,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,469.0,18.86,19.15,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,706,333.40000000000003,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,470.0,17.86,18.15,0.01,0.02,1.0,-0.006,0.0,1263,53,0.002,5469,532,1093.8,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,471.0,16.87,17.21,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,837,305.1,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,472.0,15.88,16.13,0.02,0.03,1.0,-0.01,0.0,48,25,0.004,1632,196,652.8000000000001,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,473.0,14.88,15.13,0.03,0.04,1.0,-0.014,0.0,122,17,0.005,4064,557,2032.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,474.0,13.9,14.15,0.04,0.05,1.0,-0.018,0.0,433,33,0.007,3620,636,2534.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,475.0,12.91,13.13,0.05,0.06,1.0,-0.025,0.0,3095,64,0.009,5130,3577,4616.999999999999,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,476.0,11.93,12.21,0.07,0.08,0.954,-0.03,0.004,1743,41,0.011,3983,411,5078.5,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,477.0,10.95,11.19,0.09,0.1,0.949,-0.041,0.009,3293,109,0.014,3158,955,7384.900000000001,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,478.0,9.98,10.2,0.12,0.13,0.943,-0.049,0.012,1019,116,0.017,1736,376,4174.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,479.0,9.03,9.23,0.16,0.17,0.931,-0.064,0.018,4046,268,0.021,4671,1328,17091.899999999998,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,480.0,8.08,8.24,0.2,0.21,0.913,-0.084,0.024,2018,1200,0.026,3805,2135,14736.2,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,481.0,7.2,7.33,0.27,0.29,0.892,-0.107,0.031,2381,326,0.033,1418,890,12060.499999999998,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,482.0,6.28,6.4,0.37,0.38,0.862,-0.137,0.039,3732,805,0.04,1896,1310,22138.8,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,483.0,5.41,5.54,0.49,0.5,0.823,-0.176,0.048,3883,1239,0.048,900,2144,22958.4,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,484.0,4.59,4.7,0.65,0.66,0.776,-0.224,0.057,1286,723,0.057,1027,1823,13184.1,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,485.0,3.82,3.88,0.87,0.88,0.72,-0.28,0.066,4107,1450,0.066,867,5155,32828.4,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,486.0,3.1,3.15,1.13,1.14,0.653,-0.347,0.074,6168,1347,0.074,237,1664,47397.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,487.0,2.44,2.48,1.47,1.48,0.579,-0.421,0.08,2998,1779,0.08,243,2996,25928.000000000004,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,488.0,1.85,1.88,1.87,1.89,0.497,-0.503,0.085,3924,4200,0.085,157,2635,34688.50000000001,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,489.0,1.33,1.35,2.34,2.38,0.409,-0.591,0.087,1780,1989,0.087,88,282,16251.6,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,490.0,0.89,0.91,2.89,2.94,0.317,-0.683,0.083,3099,4874,0.083,634,297,30983.900000000005,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,491.0,0.56,0.58,3.55,3.61,0.231,-0.768,0.074,1299,2470,0.074,60,46,10056.6,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,492.0,0.33,0.34,4.3,4.43,0.156,-0.843,0.06,1626,1980,0.06,9,5,9810.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,493.0,0.18,0.19,5.04,5.25,0.097,-0.903,0.044,611,2132,0.044,14,107,2749.9999999999995,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,494.0,0.1,0.11,5.93,6.19,0.062,-0.938,0.031,1556,1961,0.031,252,1,5604.799999999999,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,495.0,0.05,0.06,6.88,7.21,0.036,-0.964,0.02,1588,1358,0.02,88,6,3352.0000000000005,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,496.0,0.03,0.04,7.85,8.18,0.023,-0.977,0.014,1352,257,0.014,10,2,1906.8,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,497.0,0.01,0.02,8.83,9.18,0.011,-0.989,0.007,776,1625,0.007,123,0,629.3000000000001,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,498.0,0.01,0.02,9.82,10.17,0.01,-0.99,0.006,1433,370,0.006,8,0,864.6000000000001,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,499.0,0.0,0.01,10.82,11.16,0.004,-0.996,0.003,409,74,0.003,7,0,124.8,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,500.0,0.0,0.01,11.86,12.16,0.004,-0.996,0.002,4444,368,0.002,71,3,903.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,501.0,0.0,0.01,12.81,13.16,0.003,-0.996,0.002,729,1,0.002,6,0,147.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,502.0,0.0,0.01,13.81,14.16,0.003,-0.997,0.002,267,100,0.002,0,0,53.400000000000006,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,503.0,0.0,0.01,14.8,15.16,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,504.0,0.0,0.01,15.81,16.16,0.003,-0.997,0.002,420,0,0.002,72,0,98.4,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,505.0,0.0,0.01,16.86,17.16,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,506.0,0.0,0.01,17.81,18.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,507.0,0.0,0.01,18.81,19.15,0.003,-0.997,0.001,2436,1,0.001,4,0,244.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,508.0,0.0,0.01,19.81,20.15,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,509.0,0.0,0.01,20.81,21.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,510.0,0.0,0.01,21.81,22.15,0.002,-0.998,0.001,159,1,0.001,13,0,17.200000000000003,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,511.0,0.0,0.01,22.81,23.15,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,512.0,0.0,0.01,23.81,24.15,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,513.0,0.0,0.01,23.28,27.17,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,514.0,0.0,0.01,24.27,28.18,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,515.0,0.0,0.01,25.27,29.18,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,516.0,0.0,0.01,26.27,30.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,517.0,0.0,0.01,27.28,31.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,518.0,0.0,0.01,28.27,32.17,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,519.0,0.0,0.01,29.28,33.17,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,520.0,0.0,0.01,30.27,34.18,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,521.0,0.0,0.01,31.27,35.17,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,522.0,0.0,0.01,32.27,36.18,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,523.0,0.0,0.01,33.42,37.18,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,524.0,0.0,0.01,34.42,38.17,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,525.0,0.0,0.01,35.42,39.18,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,530.0,0.0,0.01,40.42,44.18,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,535.0,0.0,0.01,45.42,49.17,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,357284.1000000001]
["2025-03-24T09:33:26.000000000",488.055,540.0,0.0,0.01,50.42,54.17,0.001,-0.999,0.0,16,3,0.0,0,0,0.0,357284.1000000001]
["2025-03-24T09:33:38.000000000",488.15,449.0,37.8,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,694,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,450.0,36.6,39.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2355,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,451.0,35.83,38.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,452.0,33.98,37.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,453.0,32.98,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,10,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,454.0,31.98,35.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,80,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,455.0,30.98,34.73,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,456.0,29.98,33.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,598,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,457.0,28.98,32.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,900,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,458.0,27.98,31.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,267,0,26.700000000000003,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,459.0,26.99,30.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,606,46,60.6,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,460.0,25.99,29.15,0.0,0.01,1.0,-0.002,0.0,15,20,0.001,3337,60,333.70000000000005,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,461.0,24.99,28.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,2,68.2,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,462.0,23.99,27.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,168,157.1,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,463.0,24.41,26.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,206,79.7,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,464.0,23.94,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,25,239.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,465.0,22.95,23.23,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,459,275.7,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,466.0,21.95,22.23,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,300,317.5,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,467.0,20.95,21.23,0.0,0.01,1.0,-0.002,0.0,13,0,0.001,1760,108,176.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,468.0,19.95,20.24,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,2812,243,281.20000000000005,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,469.0,18.95,19.23,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,1667,716,333.40000000000003,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,470.0,17.96,18.24,0.01,0.02,1.0,-0.006,0.0,1263,53,0.002,5469,532,1093.8,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,471.0,16.96,17.26,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,838,305.1,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,472.0,15.97,16.25,0.02,0.03,1.0,-0.01,0.0,48,25,0.004,1632,196,652.8000000000001,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,473.0,14.98,15.24,0.03,0.04,1.0,-0.014,0.0,122,17,0.005,4064,559,2032.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,474.0,13.99,14.27,0.04,0.05,1.0,-0.018,0.0,433,35,0.007,3620,660,2534.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,475.0,13.01,13.24,0.05,0.06,1.0,-0.022,0.0,3095,64,0.008,5130,3588,4104.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,476.0,12.03,12.28,0.06,0.08,0.955,-0.03,0.002,1743,41,0.01,3983,421,4331.599999999999,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,477.0,11.06,11.25,0.09,0.1,0.951,-0.038,0.008,3293,130,0.013,3158,1000,6739.799999999999,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,478.0,10.14,10.23,0.11,0.12,0.946,-0.046,0.012,1019,126,0.016,1736,391,4000.4,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,479.0,9.11,9.34,0.15,0.16,0.934,-0.061,0.017,4046,279,0.02,4671,1337,16220.2,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,480.0,8.16,8.35,0.2,0.21,0.918,-0.079,0.023,2018,1215,0.026,3805,2176,14534.4,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,481.0,7.26,7.39,0.27,0.28,0.894,-0.105,0.031,2381,327,0.032,1418,939,11918.7,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,482.0,6.36,6.49,0.36,0.37,0.865,-0.135,0.039,3732,818,0.04,1896,1334,22138.8,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,483.0,5.52,5.59,0.48,0.49,0.826,-0.174,0.047,3883,1243,0.048,900,2171,22570.1,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,484.0,4.67,4.75,0.64,0.65,0.78,-0.22,0.057,1286,726,0.057,1027,1958,13184.1,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,485.0,3.9,3.95,0.83,0.85,0.723,-0.278,0.065,4107,1463,0.065,867,5274,32331.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,486.0,3.16,3.2,1.09,1.11,0.657,-0.343,0.073,6168,1413,0.073,237,1702,46756.49999999999,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,487.0,2.5,2.53,1.42,1.44,0.583,-0.417,0.08,2998,1836,0.08,243,3078,25928.000000000004,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,488.0,1.91,1.92,1.82,1.83,0.501,-0.499,0.088,3924,4462,0.088,157,2728,35912.8,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,489.0,1.37,1.39,2.29,2.32,0.413,-0.587,0.087,1780,2162,0.087,88,312,16251.6,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,490.0,0.93,0.95,2.84,2.88,0.322,-0.678,0.084,3099,5299,0.084,634,315,31357.2,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,491.0,0.59,0.6,3.48,3.54,0.235,-0.765,0.074,1299,2578,0.074,60,46,10056.6,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,492.0,0.34,0.35,4.24,4.31,0.16,-0.84,0.061,1626,2102,0.061,9,5,9973.5,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,493.0,0.19,0.2,5.03,5.19,0.104,-0.896,0.046,611,2233,0.046,14,107,2874.9999999999995,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,494.0,0.1,0.11,5.86,6.08,0.063,-0.937,0.032,1556,1977,0.032,252,4,5785.6,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,495.0,0.05,0.06,6.79,7.11,0.036,-0.964,0.02,1588,1369,0.02,88,6,3352.0000000000005,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,496.0,0.03,0.04,7.81,8.09,0.023,-0.976,0.014,1352,257,0.014,10,2,1906.8,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,497.0,0.01,0.02,8.79,9.08,0.011,-0.989,0.007,776,1653,0.007,123,0,629.3000000000001,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,498.0,0.01,0.02,9.78,10.07,0.01,-0.99,0.006,1433,370,0.006,8,0,864.6000000000001,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,499.0,0.0,0.01,10.77,11.07,0.004,-0.996,0.003,409,74,0.003,7,0,124.8,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,500.0,0.0,0.01,11.82,12.07,0.004,-0.996,0.002,4444,370,0.002,71,3,903.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,501.0,0.0,0.01,12.72,13.06,0.003,-0.996,0.002,729,1,0.002,6,0,147.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,502.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,267,100,0.002,0,0,53.400000000000006,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,503.0,0.0,0.01,14.76,15.06,0.003,-0.997,0.002,442,0,0.002,12,0,90.8,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,504.0,0.0,0.01,15.76,16.06,0.003,-0.997,0.002,420,0,0.002,72,0,98.4,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,505.0,0.0,0.01,16.82,17.06,0.003,-0.997,0.001,601,0,0.001,3,0,60.4,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,506.0,0.0,0.01,17.76,18.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,507.0,0.0,0.01,18.76,19.06,0.003,-0.997,0.001,2436,1,0.001,4,0,244.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,508.0,0.0,0.01,19.77,20.06,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,509.0,0.0,0.01,20.77,21.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,510.0,0.0,0.01,21.77,22.06,0.002,-0.998,0.001,159,1,0.001,13,0,17.200000000000003,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,511.0,0.0,0.01,22.77,23.06,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,512.0,0.0,0.01,23.77,24.06,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,513.0,0.0,0.01,23.27,27.02,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,514.0,0.0,0.01,24.27,27.81,0.002,-0.998,0.001,79,0,0.001,10,0,8.9,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,515.0,0.0,0.01,25.27,28.61,0.002,-0.998,0.001,339,0,0.001,0,0,33.900000000000006,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,516.0,0.0,0.01,26.27,29.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,517.0,0.0,0.01,27.27,31.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,518.0,0.0,0.01,28.27,32.02,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,519.0,0.0,0.01,29.27,33.02,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,520.0,0.0,0.01,30.27,33.26,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,521.0,0.0,0.01,31.29,34.2,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,522.0,0.0,0.01,32.27,36.02,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,523.0,0.0,0.01,33.68,37.02,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,524.0,0.0,0.01,34.42,38.02,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,525.0,0.0,0.01,35.42,39.02,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,530.0,0.0,0.01,40.43,44.02,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,535.0,0.0,0.01,45.42,48.23,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,354530.9000000001]
["2025-03-24T09:33:38.000000000",488.15,540.0,0.0,0.01,50.42,54.02,0.001,-0.999,0.0,16,3,0.0,0,0,0.0,354530.9000000001]
["2025-03-24T09:33:49.000000000",487.835,481.0,7.0,7.15,0.3,0.31,0.891,-0.108,0.032,2381,329,0.033,1418,944,12298.600000000002,356144.0000000001]
["2025-03-24T09:34:01.000000000",487.675,471.0,16.52,16.83,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,841,305.1,356144.0000000001]
["2025-03-24T09:34:13.000000000",487.545,493.0,0.16,0.17,5.52,5.71,0.094,-0.906,0.042,611,2317,0.042,14,108,2625.0000000000005,360555.90000000014]
["2025-03-24T09:34:24.000000000",487.505,455.0,31.46,33.92,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,859,15,0.0,367899.0]
["2025-03-24T09:34:36.000000000",487.515,506.0,0.0,0.01,18.41,18.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,366596.1000000002]
["2025-03-24T09:34:59.000000000",487.215,448.0,37.83,40.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1823,0,0.0,373554.3000000001]
["2025-03-24T09:34:59.000000000",487.215,504.0,0.0,0.01,16.64,16.94,0.003,-0.997,0.001,420,0,0.001,72,0,49.2,373554.3000000001]
["2025-03-24T09:35:11.000000000",487.2,460.0,26.77,27.59,0.0,0.01,1.0,-0.002,0.0,15,30,0.001,3337,60,333.70000000000005,375462.4000000001]
["2025-03-24T09:35:35.000000000",487.365,451.0,34.3,38.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,0,0.0,371973.3000000001]
["2025-03-24T09:35:35.000000000",487.365,471.0,16.22,16.5,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,1111,305.1,371973.3000000001]
["2025-03-24T09:35:46.000000000",487.505,495.0,0.05,0.06,7.47,7.7,0.034,-0.966,0.018,1588,1483,0.018,88,10,3016.8,371973.3000000001]
["2025-03-24T09:35:58.000000000",487.23,485.0,3.2,3.25,1.02,1.03,0.695,-0.305,0.072,4107,1980,0.072,867,7576,35812.8,370292.8000000001]
["2025-03-24T09:36:10.000000000",487.52,520.0,0.0,0.01,30.74,34.62,0.002,-0.998,0.0,237,0,0.0,0,0,0.0,374807.7000000001]
["2025-03-24T09:36:33.000000000",487.205,450.0,35.8,38.63,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2355,0,0.0,374274.8000000001]
["2025-03-24T09:36:33.000000000",487.205,520.0,0.0,0.01,31.09,34.6,0.002,-0.998,0.0,237,0,0.0,0,0,0.0,374274.8000000001]
["2025-03-24T09:36:55.000000000",487.61,462.0,23.73,27.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,220,157.1,365828.70000000007]
["2025-03-24T09:36:55.000000000",487.61,473.0,14.51,14.69,0.03,0.04,1.0,-0.015,0.0,122,18,0.005,4064,1027,2032.0,365828.70000000007]
["2025-03-24T09:37:07.000000000",487.705,474.0,13.63,13.8,0.03,0.04,1.0,-0.015,0.0,433,47,0.006,3620,728,2172.0,362566.00000000006]
["2025-03-24T09:37:18.000000000",487.845,496.0,0.03,0.04,8.08,8.28,0.023,-0.977,0.013,1352,1967,0.013,10,2,1770.6,362566.00000000006]
["2025-03-24T09:37:30.000000000",487.93,522.0,0.0,0.01,33.26,35.86,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,360073.7000000001]
["2025-03-24T09:37:42.000000000",487.795,509.0,0.0,0.01,21.07,21.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,355981.0000000002]
["2025-03-24T09:37:54.000000000",487.935,499.0,0.0,0.01,11.01,11.24,0.004,-0.996,0.003,409,405,0.003,7,0,124.8,360809.7000000002]
["2025-03-24T09:38:05.000000000",488.085,490.0,0.86,0.87,2.8,2.84,0.32,-0.678,0.086,3099,12264,0.087,634,488,32167.2,354949.30000000016]
["2025-03-24T09:38:29.000000000",488.52,465.0,23.35,23.61,0.0,0.01,1.0,-0.002,0.0,373,0,0.001,2757,473,275.7,348439.4000000001]
["2025-03-24T09:38:40.000000000",488.285,455.0,32.12,33.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,16,0.0,342774.9000000002]
["2025-03-24T09:38:52.000000000",488.37,459.0,28.68,29.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,606,67,60.6,354774.3000000001]
["2025-03-24T09:38:52.000000000",488.37,499.0,0.0,0.01,10.49,10.77,0.004,-1.0,0.003,409,418,0.0,7,0,122.7,354774.3000000001]
["2025-03-24T09:39:05.000000000",488.465,489.0,1.46,1.48,2.03,2.06,0.454,-0.547,0.091,1780,6303,0.091,88,1868,16998.8,341585.3000000002]
["2025-03-24T09:39:16.000000000",488.295,511.0,0.0,0.01,22.59,22.88,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,341585.3000000002]
["2025-03-24T09:39:28.000000000",488.445,492.0,0.37,0.38,3.92,3.99,0.171,-0.828,0.065,1626,4771,0.065,9,33,10627.5,347472.0000000002]
["2025-03-24T09:39:39.000000000",488.49,524.0,0.0,0.01,35.35,35.72,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,338377.3000000002]
["2025-03-24T09:40:03.000000000",488.46,466.0,22.32,22.59,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,300,317.5,345794.9000000002]
["2025-03-24T09:40:15.000000000",488.435,461.0,27.26,27.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,7,68.2,341732.0000000002]
["2025-03-24T09:40:27.000000000",488.32,479.0,9.37,9.48,0.11,0.12,0.94,-0.051,0.014,4046,413,0.018,4671,3166,14072.199999999995,346456.1000000002]
["2025-03-24T09:40:27.000000000",488.32,500.0,0.0,0.01,11.62,11.77,0.004,-0.996,0.003,4444,1084,0.003,71,6,1354.5,346456.1000000002]
["2025-03-24T09:40:39.000000000",488.505,508.0,0.0,0.01,19.38,19.65,0.002,-0.997,0.001,55,0,0.001,0,0,5.5,340552.3000000002]
["2025-03-24T09:40:50.000000000",488.405,513.0,0.0,0.01,24.41,24.75,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,343181.80000000016]
["2025-03-24T09:41:03.000000000",488.19,503.0,0.0,0.01,14.7,14.94,0.003,-0.997,0.002,442,20,0.002,12,0,90.8,343181.80000000016]
["2025-03-24T09:41:26.000000000",488.25,477.0,11.24,11.36,0.07,0.08,0.952,-0.031,0.004,3293,239,0.011,3158,1425,4791.0,348426.2000000002]
["2025-03-24T09:41:37.000000000",488.375,468.0,20.24,20.47,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2812,586,281.20000000000005,344055.2000000002]
["2025-03-24T09:41:49.000000000",488.29,458.0,30.13,30.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,35,0.0,344055.2000000002]
["2025-03-24T09:41:49.000000000",488.29,524.0,0.0,0.01,35.57,35.87,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,344055.2000000002]
["2025-03-24T09:42:14.000000000",488.1,471.0,16.98,17.26,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,1635,305.1,351074.2000000001]
["2025-03-24T09:42:26.000000000",488.015,493.0,0.17,0.18,5.12,5.22,0.102,-0.894,0.046,611,3690,0.043,14,131,2870.8,354422.0]
["2025-03-24T09:42:26.000000000",488.015,514.0,0.0,0.01,25.85,26.17,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,354422.0]
["2025-03-24T09:42:48.000000000",487.875,478.0,9.91,10.02,0.1,0.11,0.944,-0.044,0.01,1019,251,0.016,1736,1841,3796.6,360845.6000000001]
["2025-03-24T09:42:48.000000000",487.875,530.0,0.0,0.01,42.02,42.27,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,360845.6000000001]
["2025-03-24T09:43:11.000000000",487.755,468.0,19.67,19.81,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2812,776,281.70000000000005,375112.4]
["2025-03-24T09:43:11.000000000",487.755,525.0,0.0,0.01,37.11,37.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,375112.4]
["2025-03-24T09:43:33.000000000",487.91,481.0,7.08,7.19,0.24,0.25,0.899,-0.097,0.03,2381,580,0.032,1418,2436,11680.6,360325.4]
["2025-03-24T09:43:44.000000000",487.905,471.0,16.79,17.04,0.01,0.02,1.0,-0.007,0.0,201,0,0.003,1017,1859,305.1,359663.1000000001]
["2025-03-24T09:43:56.000000000",488.09,495.0,0.06,0.07,6.91,7.05,0.036,-0.95,0.021,1588,3299,0.011,88,21,3431.6000000000004,368406.7]
["2025-03-24T09:44:07.000000000",487.73,516.0,0.0,0.01,27.93,28.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,358204.50000000006]
["2025-03-24T09:44:18.000000000",487.905,506.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,358204.50000000006]
["2025-03-24T09:44:29.000000000",488.02,462.0,25.77,26.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,223,157.1,368100.6000000001]
["2025-03-24T09:44:41.000000000",487.915,519.0,0.0,0.01,30.25,31.3,0.002,-0.998,0.001,8,0,0.001,2,0,1.0,357608.20000000007]
["2025-03-24T09:44:52.000000000",488.115,461.0,26.84,27.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,17,68.2,354406.3]
["2025-03-24T09:45:03.000000000",488.56,483.0,5.65,6.5,0.3,0.41,0.844,-0.155,0.046,3883,1758,0.047,900,7069,22091.8,354406.3]
["2025-03-24T09:45:15.000000000",487.97,496.0,0.03,0.04,7.75,8.2,0.03,-0.961,0.017,1352,2573,0.007,10,14,2305.4,355586.4000000001]
["2025-03-24T09:45:26.000000000",488.045,496.0,0.03,0.04,7.71,8.15,0.024,-1.0,0.014,1352,2574,0.0,10,14,1892.8,368380.30000000016]
["2025-03-24T09:45:37.000000000",488.145,518.0,0.0,0.01,28.53,31.61,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,353522.70000000007]
["2025-03-24T09:45:49.000000000",487.955,463.0,23.39,26.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,212,79.7,353522.70000000007]
["2025-03-24T09:46:00.000000000",488.22,450.0,36.92,39.3,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2355,0,0.0,358317.9000000001]
["2025-03-24T09:46:11.000000000",488.16,521.0,0.0,0.01,31.73,34.46,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,351114.2000000002]
["2025-03-24T09:46:23.000000000",488.085,513.0,0.0,0.01,23.75,26.33,0.002,-1.0,0.001,60,3,0.0,0,0,6.0,1162947.7]
["2025-03-24T09:46:34.000000000",488.24,485.0,3.92,3.99,0.7,0.71,0.74,-0.259,0.067,4107,3046,0.067,867,14886,33325.8,1162947.7]
["2025-03-24T09:46:45.000000000",488.45,475.0,13.37,13.58,0.03,0.04,0.984,-0.016,0.006,3095,235,0.006,5130,5108,4935.0,362049.7000000001]
["2025-03-24T09:46:56.000000000",488.66,480.0,8.69,8.86,0.13,0.14,0.939,-0.061,0.022,2018,2326,0.022,3805,5840,12810.6,357039.50000000006]
["2025-03-24T09:47:08.000000000",488.855,520.0,0.0,0.01,31.06,31.46,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,336037.00000000006]
["2025-03-24T09:47:19.000000000",488.915,510.0,0.0,0.01,20.97,21.24,0.002,-0.998,0.001,159,2,0.001,13,1,17.200000000000003,336037.00000000006]
["2025-03-24T09:47:41.000000000",488.945,449.0,39.44,40.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,694,0,0.0,339633.1000000001]
["2025-03-24T09:47:41.000000000",488.945,523.0,0.0,0.01,33.8,35.18,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,339633.1000000001]
["2025-03-24T09:47:53.000000000",488.895,464.0,24.79,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,52,239.0,330347.1000000001]
["2025-03-24T09:48:04.000000000",488.725,486.0,3.52,3.58,0.81,0.83,0.733,-0.267,0.07,6168,3472,0.07,237,9851,44835.0,330347.1000000001]
["2025-03-24T09:48:16.000000000",488.77,482.0,6.92,7.05,0.24,0.25,0.899,-0.098,0.031,3732,1303,0.033,1896,4519,17826.0,336221.1000000001]
["2025-03-24T09:48:27.000000000",488.78,499.0,0.0,0.01,10.08,10.37,0.004,-0.996,0.003,409,908,0.003,7,0,124.8,335126.80000000016]
["2025-03-24T09:48:39.000000000",488.755,489.0,1.55,1.56,1.81,1.83,0.488,-0.514,0.094,1780,15062,0.094,88,5950,17559.199999999997,333466.90000000014]
["2025-03-24T09:49:01.000000000",488.85,451.0,37.65,37.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,1,0.0,333028.4000000001]
["2025-03-24T09:49:13.000000000",488.825,454.0,34.59,34.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,81,0.0,335752.3000000001]
["2025-03-24T09:49:13.000000000",488.825,524.0,0.0,0.01,35.1,35.41,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,335752.3000000001]
["2025-03-24T09:49:24.000000000",488.955,498.0,0.01,0.02,8.96,9.17,0.011,-0.989,0.007,1433,1529,0.007,8,3,1008.7,331428.90000000014]
["2025-03-24T09:49:35.000000000",488.845,488.0,2.15,2.18,1.33,1.34,0.589,-0.411,0.09,3924,22129,0.09,157,14435,36729.0,331428.90000000014]
["2025-03-24T09:49:46.000000000",488.895,478.0,10.88,11.01,0.06,0.07,0.953,-0.029,0.003,1019,345,0.011,1736,2514,2215.3,332508.3000000001]
["2025-03-24T09:50:09.000000000",489.13,468.0,20.98,21.25,0.0,0.01,0.998,-0.002,0.001,5,2,0.001,2812,899,281.70000000000005,340985.6000000002]
["2025-03-24T09:50:09.000000000",489.13,492.0,0.45,0.46,3.3,3.38,0.218,-0.781,0.08,1626,11185,0.08,9,104,13080.000000000002,340985.6000000002]
["2025-03-24T09:50:20.000000000",489.11,514.0,0.0,0.01,24.76,25.0,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,340985.6000000002]
["2025-03-24T09:50:43.000000000",489.015,456.0,32.84,33.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1484,606,0.0,327284.1000000001]
["2025-03-24T09:50:43.000000000",489.015,501.0,0.0,0.01,11.88,12.15,0.004,-0.996,0.003,729,405,0.003,6,1,220.5,327284.1000000001]
["2025-03-24T09:51:05.000000000",489.01,468.0,20.91,21.15,0.0,0.01,1.0,-0.002,0.0,5,2,0.001,2812,899,281.20000000000005,325132.3000000001]
["2025-03-24T09:51:05.000000000",489.01,489.0,1.65,1.67,1.64,1.67,0.515,-0.484,0.096,1780,17808,0.096,88,6882,17932.8,325132.3000000001]
["2025-03-24T09:51:27.000000000",489.195,470.0,19.09,19.29,0.01,0.02,1.0,-0.006,0.0,1263,71,0.002,5469,3165,1093.8,325696.80000000005]
["2025-03-24T09:51:27.000000000",489.195,503.0,0.0,0.01,13.71,13.96,0.003,-0.997,0.002,442,21,0.002,12,0,90.8,325696.80000000005]
["2025-03-24T09:51:39.000000000",489.245,493.0,0.26,0.28,4.02,4.12,0.145,-0.854,0.064,611,6341,0.062,14,163,3997.2,339348.50000000023]
["2025-03-24T09:51:50.000000000",489.065,517.0,0.0,0.01,27.77,28.07,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,339348.50000000023]
["2025-03-24T09:52:12.000000000",489.12,458.0,29.99,31.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,35,0.0,328071.5000000002]
["2025-03-24T09:52:12.000000000",489.12,540.0,0.0,0.01,50.23,52.75,0.001,-0.999,0.0,16,3,0.0,0,0,0.0,328071.5000000002]
["2025-03-24T09:52:35.000000000",489.31,486.0,3.89,3.94,0.61,0.63,0.759,-0.241,0.067,6168,3617,0.068,237,11673,42937.2,326896.1000000002]
["2025-03-24T09:52:46.000000000",489.315,461.0,27.43,28.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,24,68.2,336729.80000000016]
["2025-03-24T09:52:58.000000000",489.165,483.0,6.36,6.46,0.25,0.26,0.891,-0.106,0.035,3883,1909,0.036,900,9291,16830.5,326141.30000000016]
["2025-03-24T09:53:09.000000000",489.01,453.0,35.81,36.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,12,0.0,329768.1000000001]
["2025-03-24T09:53:20.000000000",489.135,496.0,0.04,0.05,6.86,6.99,0.031,-0.969,0.019,1352,3053,0.019,10,18,2587.8,329768.1000000001]
["2025-03-24T09:53:20.000000000",489.135,517.0,0.0,0.01,27.74,28.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,329768.1000000001]
["2025-03-24T09:53:43.000000000",489.33,459.0,30.02,30.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,67,0.0,324808.0000000001]
["2025-03-24T09:53:54.000000000",489.335,488.0,2.4,2.42,1.1,1.11,0.62,-0.38,0.09,3924,24714,0.09,157,17821,36729.0,324884.1000000001]
["2025-03-24T09:54:06.000000000",489.405,472.0,17.31,17.5,0.01,0.02,1.0,-0.006,0.0,48,30,0.003,1632,1759,489.6,324092.7000000001]
["2025-03-24T09:54:17.000000000",489.27,462.0,27.1,27.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,224,157.1,336542.7000000002]
["2025-03-24T09:54:28.000000000",489.285,455.0,34.12,34.42,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,140,0.0,326578.0000000001]
["2025-03-24T09:54:39.000000000",489.255,507.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,2436,2,0.001,4,0,244.0,326578.0000000001]
["2025-03-24T09:54:51.000000000",489.295,497.0,0.02,0.03,7.6,7.89,0.019,-0.981,0.012,776,2106,0.012,123,31,1078.8,326752.6000000001]
["2025-03-24T09:55:03.000000000",489.28,504.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,420,20,0.002,72,0,98.4,326894.7000000001]
["2025-03-24T09:55:15.000000000",489.365,510.0,0.0,0.01,20.53,20.75,0.002,-0.998,0.001,159,2,0.001,13,2,17.200000000000003,324186.80000000005]
["2025-03-24T09:55:26.000000000",489.42,451.0,38.26,38.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,1,0.0,322583.5000000002]
["2025-03-24T09:55:37.000000000",489.39,471.0,18.27,18.56,0.01,0.02,1.0,-0.006,0.0,201,2,0.002,1017,1976,203.40000000000003,322583.5000000002]
["2025-03-24T09:55:48.000000000",489.39,464.0,25.22,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,203,239.0,1165137.0999999996]
["2025-03-24T09:55:59.000000000",489.32,486.0,3.86,3.92,0.58,0.59,0.774,-0.226,0.067,6168,3727,0.067,237,12342,42913.50000000001,323822.1000000001]
["2025-03-24T09:56:11.000000000",489.39,508.0,0.0,0.01,18.47,18.75,0.003,-0.997,0.001,55,0,0.001,0,0,5.5,323313.90000000014]
["2025-03-24T09:56:22.000000000",489.335,506.0,0.0,0.01,16.6,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,323313.90000000014]
["2025-03-24T09:56:33.000000000",489.335,521.0,0.0,0.01,31.58,31.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,324274.3000000001]
["2025-03-24T09:56:45.000000000",489.425,511.0,0.0,0.01,21.43,21.69,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,1134023.6999999995]
["2025-03-24T09:56:57.000000000",489.515,473.0,16.42,16.58,0.01,0.02,1.0,-0.007,0.0,122,26,0.003,4064,2739,1219.2,319929.6000000001]
["2025-03-24T09:57:08.000000000",489.55,475.0,14.49,14.63,0.03,0.04,1.0,-0.015,0.0,3095,267,0.005,5130,5716,2565.0,319929.6000000001]
["2025-03-24T09:57:20.000000000",489.59,465.0,24.41,24.66,0.0,0.01,1.0,-0.002,0.0,373,40,0.001,2757,550,275.7,320749.70000000024]
["2025-03-24T09:57:31.000000000",489.635,522.0,0.0,0.01,32.27,32.58,0.002,-0.998,0.001,0,0,0.0,0,0,0.0,316395.4000000002]
["2025-03-24T09:57:42.000000000",489.59,510.0,0.0,0.01,20.26,20.5,0.002,-0.998,0.001,159,2,0.001,13,2,17.200000000000003,314729.7000000001]
["2025-03-24T09:57:54.000000000",489.535,500.0,0.0,0.01,10.35,10.56,0.004,-0.996,0.003,4444,1667,0.003,71,18,1354.5,314729.7000000001]
["2025-03-24T09:58:05.000000000",489.55,489.0,1.83,1.85,1.32,1.33,0.552,-0.448,0.1,1780,23911,0.099,88,9803,18671.2,318302.2000000002]
["2025-03-24T09:58:17.000000000",489.42,513.0,0.0,0.01,23.46,23.72,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,322401.0000000001]
["2025-03-24T09:58:39.000000000",489.275,455.0,34.08,34.45,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,140,0.0,323029.0000000002]
["2025-03-24T09:58:39.000000000",489.275,476.0,13.23,13.34,0.03,0.04,1.0,-0.016,0.0,1743,255,0.006,3983,975,2389.8,323029.0000000002]
["2025-03-24T09:58:50.000000000",489.34,524.0,0.0,0.01,34.59,34.85,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,325841.40000000014]
["2025-03-24T09:59:02.000000000",489.41,489.0,1.74,1.76,1.38,1.39,0.534,-0.466,0.101,1780,24540,0.101,88,10266,18866.8,324621.7000000001]
["2025-03-24T09:59:13.000000000",489.11,479.0,10.09,10.23,0.07,0.08,0.952,-0.033,0.006,4046,546,0.013,4671,5690,8499.9,326050.6000000001]
["2025-03-24T09:59:24.000000000",489.075,491.0,0.65,0.66,2.6,2.64,0.317,-0.683,0.1,1299,17115,0.1,60,1046,13590.0,326050.6000000001]
["2025-03-24T09:59:36.000000000",489.29,524.0,0.0,0.01,34.66,35.01,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,329269.4000000001]
["2025-03-24T09:59:47.000000000",489.17,514.0,0.0,0.01,24.57,25.17,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,326062.9000000001]
["2025-03-24T10:00:10.000000000",489.405,460.0,28.08,30.85,0.0,0.01,1.0,-0.002,0.0,15,62,0.001,3337,404,333.70000000000005,327329.80000000005]
["2025-03-24T10:00:10.000000000",489.405,478.0,11.32,11.5,0.05,0.06,0.953,-0.025,0.002,1019,382,0.01,1736,2663,1939.8,327329.80000000005]
["2025-03-24T10:00:33.000000000",489.44,469.0,20.28,20.49,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,2692,166.70000000000002,322235.0000000002]
["2025-03-24T10:00:33.000000000",489.44,507.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,2436,2,0.001,4,0,244.0,322235.0000000002]
["2025-03-24T10:00:45.000000000",489.38,481.0,8.38,8.53,0.11,0.12,0.942,-0.052,0.016,2381,724,0.02,1418,3583,6645.6,325709.5000000002]
["2025-03-24T10:00:56.000000000",489.165,503.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,442,21,0.002,12,0,90.8,325709.5000000002]
["2025-03-24T10:01:08.000000000",489.02,474.0,14.87,15.16,0.01,0.02,1.0,-0.007,0.0,433,63,0.003,3620,2644,1086.0,329103.2000000001]
["2025-03-24T10:01:20.000000000",489.045,516.0,0.0,0.01,25.58,27.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,335054.2000000002]
["2025-03-24T10:01:43.000000000",489.26,458.0,30.19,32.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,35,0.0,327582.0000000001]
["2025-03-24T10:01:43.000000000",489.26,540.0,0.0,0.01,49.23,52.02,0.001,-0.999,0.0,16,3,0.0,0,0,0.0,327582.0000000001]
["2025-03-24T10:01:54.000000000",489.395,509.0,0.0,0.01,19.52,19.75,0.002,-0.997,0.001,0,1,0.001,0,0,0.0,327582.0000000001]
["2025-03-24T10:02:05.000000000",489.4,492.0,0.41,0.42,3.01,3.06,0.217,-0.782,0.088,1626,18866,0.088,9,353,14388.0,322413.3000000001]
["2025-03-24T10:02:16.000000000",489.39,482.0,7.49,7.58,0.15,0.16,0.926,-0.069,0.023,3732,1787,0.027,1896,6554,13702.8,322705.5000000002]
["2025-03-24T10:02:39.000000000",489.35,478.0,11.28,11.45,0.05,0.06,0.952,-0.025,0.0,1019,383,0.01,1736,2683,1736.0,322573.00000000023]
["2025-03-24T10:02:39.000000000",489.35,535.0,0.0,0.01,45.39,45.8,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,322573.00000000023]
["2025-03-24T10:02:50.000000000",489.32,517.0,0.0,0.01,27.2,27.85,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,341246.4000000002]
["2025-03-24T10:03:01.000000000",489.385,525.0,0.0,0.01,35.2,36.21,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,338966.30000000016]
["2025-03-24T10:03:24.000000000",489.105,450.0,38.97,39.4,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,2355,0,0.0,324866.90000000014]
["2025-03-24T10:03:35.000000000",489.06,472.0,16.9,17.19,0.01,0.02,1.0,-0.007,0.0,48,32,0.003,1632,1777,489.6,333802.1000000001]
["2025-03-24T10:03:35.000000000",489.06,492.0,0.34,0.35,3.26,3.33,0.19,-0.81,0.082,1626,19245,0.082,9,364,13407.0,333802.1000000001]
["2025-03-24T10:03:58.000000000",489.325,485.0,4.66,4.74,0.39,0.4,0.821,-0.179,0.058,4107,3750,0.058,867,22504,28849.2,333377.3000000001]
["2025-03-24T10:03:58.000000000",489.325,506.0,0.0,0.01,16.55,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,333377.3000000001]
["2025-03-24T10:04:09.000000000",489.24,540.0,0.0,0.01,50.26,51.79,0.001,-0.999,0.0,16,3,0.0,0,0,0.0,326820.0000000001]
["2025-03-24T10:04:20.000000000",489.33,535.0,0.0,0.01,45.55,45.88,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,326744.6000000001]
["2025-03-24T10:04:42.000000000",489.26,461.0,28.14,28.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,146,68.2,324659.2000000002]
["2025-03-24T10:04:54.000000000",489.125,451.0,37.95,38.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,1,0.0,328089.30000000005]
["2025-03-24T10:05:05.000000000",489.23,496.0,0.03,0.04,6.75,6.96,0.026,-0.974,0.017,1352,3296,0.017,10,25,2315.4000000000005,331095.7000000001]
["2025-03-24T10:05:17.000000000",489.09,496.0,0.03,0.04,6.88,7.0,0.026,-0.974,0.017,1352,3296,0.017,10,25,2315.4000000000005,333764.8000000001]
["2025-03-24T10:05:28.000000000",489.115,486.0,3.65,3.72,0.58,0.59,0.766,-0.233,0.071,6168,4133,0.072,237,14774,45499.2,333764.8000000001]
["2025-03-24T10:05:39.000000000",489.14,463.0,26.0,26.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,215,79.7,331396.7000000001]
["2025-03-24T10:05:50.000000000",489.14,499.0,0.0,0.01,9.82,9.96,0.004,-0.996,0.003,409,1501,0.003,7,3,124.8,331051.20000000007]
["2025-03-24T10:05:50.000000000",489.14,520.0,0.0,0.01,30.75,31.02,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,331051.20000000007]
["2025-03-24T10:06:02.000000000",489.05,510.0,0.0,0.01,20.79,21.05,0.002,-0.998,0.001,159,7,0.001,13,2,17.200000000000003,331691.6000000001]
["2025-03-24T10:06:25.000000000",489.115,453.0,35.96,36.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,13,0.0,329561.70000000007]
["2025-03-24T10:06:36.000000000",489.06,475.0,14.01,14.13,0.02,0.03,1.0,-0.011,0.0,3095,279,0.005,5130,5920,2565.0,337767.90000000014]
["2025-03-24T10:06:48.000000000",488.945,478.0,10.94,11.06,0.05,0.06,0.952,-0.025,0.001,1019,398,0.01,1736,2765,1837.9,338991.6000000001]
["2025-03-24T10:07:00.000000000",488.835,487.0,2.68,2.71,0.86,0.87,0.675,-0.325,0.089,2998,11822,0.089,243,26166,28844.9,342366.4000000002]
["2025-03-24T10:07:12.000000000",488.905,509.0,0.0,0.01,19.95,20.22,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,342366.4000000002]
["2025-03-24T10:07:24.000000000",488.8,499.0,0.0,0.01,10.16,10.28,0.004,-1.0,0.003,409,1602,0.0,7,3,122.7,353190.40000000014]
["2025-03-24T10:07:35.000000000",489.065,514.0,0.0,0.01,24.83,25.23,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,336965.7000000001]
["2025-03-24T10:07:47.000000000",489.035,464.0,24.74,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,250,239.0,332749.20000000007]
["2025-03-24T10:07:58.000000000",489.015,454.0,34.82,35.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,81,0.0,332749.20000000007]
["2025-03-24T10:08:10.000000000",488.61,480.0,8.67,8.77,0.1,0.11,0.956,-0.044,0.018,2018,2741,0.018,3805,8753,10481.4,352514.90000000014]
["2025-03-24T10:08:21.000000000",488.68,498.0,0.01,0.02,9.26,9.46,0.011,-1.0,0.007,1433,1870,0.0,8,3,1003.1,361477.7000000001]
["2025-03-24T10:08:33.000000000",488.5,488.0,1.78,1.8,1.28,1.29,0.562,-0.438,0.102,3924,29156,0.103,157,28101,41641.9,367378.5000000001]
["2025-03-24T10:08:33.000000000",488.5,535.0,0.0,0.01,46.25,46.63,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,367378.5000000001]
["2025-03-24T10:08:56.000000000",488.67,501.0,0.0,0.01,12.23,12.49,0.004,-1.0,0.002,729,1006,0.0,6,1,145.79999999999998,364935.80000000016]
["2025-03-24T10:09:08.000000000",488.63,523.0,0.0,0.01,34.19,34.52,0.002,-0.998,0.001,2,0,0.0,1,0,0.2,348937.1000000002]
["2025-03-24T10:09:19.000000000",488.585,496.0,0.03,0.04,7.36,7.53,0.025,-0.952,0.016,1352,3324,0.001,10,28,2164.2000000000003,362992.1000000001]
["2025-03-24T10:09:30.000000000",488.395,455.0,33.29,33.65,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,160,0.0,364135.30000000016]
["2025-03-24T10:09:42.000000000",488.235,477.0,11.23,11.37,0.04,0.05,0.959,-0.021,0.001,3293,365,0.009,3158,1833,3171.4999999999995,363510.40000000014]
["2025-03-24T10:09:54.000000000",488.305,467.0,21.23,21.43,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,901,177.29999999999998,372800.1]
["2025-03-24T10:10:16.000000000",488.325,451.0,37.21,37.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,1,0.0,358086.40000000014]
["2025-03-24T10:10:16.000000000",488.325,512.0,0.0,0.01,23.53,23.78,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,358086.40000000014]
["2025-03-24T10:10:27.000000000",488.475,502.0,0.0,0.01,13.39,13.64,0.003,-1.0,0.002,267,301,0.0,0,0,53.400000000000006,358086.40000000014]
["2025-03-24T10:10:39.000000000",488.66,498.0,0.01,0.02,9.23,9.47,0.011,-0.989,0.007,1433,1873,0.007,8,3,1008.7,349841.5000000001]
["2025-03-24T10:10:50.000000000",488.635,466.0,22.5,22.77,0.0,0.01,0.998,-0.002,0.001,28,1,0.001,3175,420,320.3,361837.6]
["2025-03-24T10:11:12.000000000",488.775,457.0,31.61,31.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,934,0.0,346147.7000000001]
["2025-03-24T10:11:12.000000000",488.775,465.0,23.62,23.89,0.0,0.01,1.0,-0.002,0.0,373,40,0.001,2757,590,275.7,346147.7000000001]
["2025-03-24T10:11:27.000000000",488.615,469.0,19.55,19.77,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3038,166.9,357539.70000000007]
["2025-03-24T10:11:38.000000000",488.645,491.0,0.47,0.48,2.79,2.85,0.238,-0.761,0.093,1299,28932,0.093,60,1899,12638.7,348334.30000000016]
["2025-03-24T10:11:49.000000000",488.54,514.0,0.0,0.01,25.27,25.62,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,353341.70000000007]
["2025-03-24T10:12:01.000000000",488.665,504.0,0.0,0.01,15.21,15.48,0.003,-1.0,0.002,420,34,0.0,72,0,84.0,353341.70000000007]
["2025-03-24T10:12:12.000000000",488.44,530.0,0.0,0.01,41.31,41.69,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,346174.5000000002]
["2025-03-24T10:12:23.000000000",488.66,477.0,11.65,11.77,0.03,0.04,0.982,-0.018,0.008,3293,373,0.008,3158,1860,5160.8,365051.9000000002]
["2025-03-24T10:12:46.000000000",488.93,459.0,29.59,30.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,606,67,60.6,357752.4000000001]
["2025-03-24T10:12:46.000000000",488.93,480.0,8.96,9.08,0.09,0.1,0.955,-0.045,0.018,2018,2884,0.018,3805,9382,10481.4,357752.4000000001]
["2025-03-24T10:13:09.000000000",489.155,472.0,17.03,17.3,0.01,0.02,1.0,-0.007,0.0,48,32,0.003,1632,1796,489.6,335400.9000000002]
["2025-03-24T10:13:09.000000000",489.155,517.0,0.0,0.01,27.71,28.2,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,335400.9000000002]
["2025-03-24T10:13:21.000000000",489.11,516.0,0.0,0.01,26.73,27.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,334183.5000000002]
["2025-03-24T10:13:32.000000000",489.105,506.0,0.0,0.01,16.77,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,333698.80000000016]
["2025-03-24T10:13:44.000000000",489.065,484.0,5.3,5.38,0.28,0.29,0.873,-0.124,0.044,1286,1968,0.046,1027,9609,10382.6,332878.0000000002]
["2025-03-24T10:13:55.000000000",489.095,519.0,0.0,0.01,29.79,30.07,0.002,-1.0,0.001,8,0,0.0,2,0,0.8,348874.90000000026]
["2025-03-24T10:14:18.000000000",489.105,461.0,27.96,28.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,146,68.2,334373.20000000007]
["2025-03-24T10:14:29.000000000",489.175,453.0,36.01,36.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,13,0.0,334373.20000000007]
["2025-03-24T10:14:40.000000000",489.18,474.0,15.14,15.28,0.01,0.02,1.0,-0.007,0.0,433,68,0.003,3620,3242,1086.0,330850.0000000001]
["2025-03-24T10:14:40.000000000",489.18,495.0,0.04,0.05,5.81,5.93,0.036,-0.964,0.025,1588,6714,0.025,88,131,4190.000000000001,330850.0000000001]
["2025-03-24T10:14:52.000000000",489.245,500.0,0.0,0.01,10.69,10.82,0.004,-1.0,0.003,4444,1684,0.0,71,31,1333.2,332229.1000000002]
["2025-03-24T10:15:03.000000000",489.23,508.0,0.0,0.01,18.66,18.92,0.003,-1.0,0.001,55,0,0.0,0,0,5.5,346344.50000000023]
["2025-03-24T10:15:26.000000000",489.435,450.0,39.17,39.51,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,2355,0,0.0,328680.8000000001]
["2025-03-24T10:15:26.000000000",489.435,520.0,0.0,0.01,30.49,30.79,0.002,-0.998,0.001,237,0,0.001,0,0,23.700000000000003,328680.8000000001]
["2025-03-24T10:15:49.000000000",489.345,455.0,34.21,34.52,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,859,160,0.0,342475.3000000002]
["2025-03-24T10:16:00.000000000",489.21,485.0,4.49,4.57,0.35,0.36,0.852,-0.148,0.055,4107,4263,0.055,867,27457,27357.0,342475.3000000002]
["2025-03-24T10:16:11.000000000",489.09,475.0,14.03,14.23,0.02,0.03,1.0,-0.011,0.0,3095,290,0.005,5130,6197,2565.0,331627.6000000001]
["2025-03-24T10:16:11.000000000",489.09,502.0,0.0,0.01,12.77,13.04,0.003,-0.996,0.002,267,301,0.002,0,0,53.400000000000006,331627.6000000001]
["2025-03-24T10:16:33.000000000",489.35,488.0,2.23,2.25,0.91,0.92,0.641,-0.359,0.1,3924,34496,0.1,157,38528,40810.0,326343.7000000001]
["2025-03-24T10:16:33.000000000",489.35,509.0,0.0,0.01,19.53,19.8,0.002,-0.997,0.001,0,1,0.001,0,0,0.0,326343.7000000001]
["2025-03-24T10:16:56.000000000",489.39,471.0,18.25,18.54,0.01,0.02,1.0,-0.006,0.0,201,2,0.002,1017,2052,203.40000000000003,326447.1000000001]
["2025-03-24T10:16:56.000000000",489.39,522.0,0.0,0.01,32.48,32.84,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,326447.1000000001]
["2025-03-24T10:17:19.000000000",489.445,464.0,25.21,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,250,239.0,324014.5000000002]
["2025-03-24T10:17:19.000000000",489.445,518.0,0.0,0.01,28.43,28.71,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,324014.5000000002]
["2025-03-24T10:17:42.000000000",489.41,477.0,12.36,12.49,0.03,0.04,1.0,-0.017,0.0,3293,374,0.007,3158,2079,2210.6000000000004,325861.80000000016]
["2025-03-24T10:17:53.000000000",489.415,499.0,0.0,0.01,9.52,9.67,0.004,-0.996,0.004,409,1846,0.004,7,3,166.4,328662.6000000001]
["2025-03-24T10:18:05.000000000",489.45,489.0,1.62,1.64,1.19,1.2,0.549,-0.451,0.113,1780,40733,0.113,88,25379,21108.4,342188.8000000001]
["2025-03-24T10:18:16.000000000",489.32,473.0,16.2,16.48,0.01,0.02,0.993,-0.007,0.003,122,36,0.003,4064,2910,1255.8,342188.8000000001]
["2025-03-24T10:18:28.000000000",489.34,453.0,36.15,36.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,13,0.0,327785.30000000005]
["2025-03-24T10:18:28.000000000",489.34,523.0,0.0,0.01,33.49,33.8,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,327785.30000000005]
["2025-03-24T10:18:39.000000000",489.245,520.0,0.0,0.01,30.61,30.89,0.002,-1.0,0.001,237,0,0.0,0,3,23.700000000000003,330462.0000000002]
["2025-03-24T10:19:02.000000000",489.45,488.0,2.29,2.31,0.86,0.87,0.636,-0.364,0.102,3924,35617,0.102,157,40043,41626.2,346708.4000000002]
["2025-03-24T10:19:13.000000000",489.445,478.0,11.37,11.56,0.04,0.05,1.0,-0.021,0.0,1019,418,0.009,1736,3399,1562.4,325226.6000000001]
["2025-03-24T10:19:25.000000000",489.56,489.0,1.68,1.7,1.13,1.15,0.56,-0.44,0.112,1780,41834,0.113,88,26049,20930.4,323803.2000000002]
["2025-03-24T10:19:36.000000000",489.57,491.0,0.67,0.68,2.1,2.13,0.326,-0.674,0.114,1299,35416,0.114,60,2303,15492.600000000002,322179.1000000001]
["2025-03-24T10:19:47.000000000",489.655,513.0,0.0,0.01,23.24,23.5,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,322179.1000000001]
["2025-03-24T10:19:58.000000000",489.61,456.0,33.32,33.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,318910.0000000002]
["2025-03-24T10:19:58.000000000",489.61,525.0,0.0,0.01,35.25,35.56,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,318910.0000000002]
["2025-03-24T10:20:21.000000000",489.54,467.0,22.43,22.6,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,901,177.29999999999998,341708.9000000001]
["2025-03-24T10:20:32.000000000",489.465,501.0,0.0,0.01,11.42,11.68,0.004,-1.0,0.003,729,1106,0.0,6,1,218.7,341708.9000000001]
["2025-03-24T10:20:43.000000000",489.47,480.0,9.48,9.6,0.07,0.08,0.964,-0.036,0.015,2018,2918,0.015,3805,10710,8734.5,343445.5000000002]
["2025-03-24T10:20:54.000000000",489.515,502.0,0.0,0.01,12.38,12.61,0.004,-1.0,0.002,267,301,0.0,0,0,53.400000000000006,342920.90000000014]
["2025-03-24T10:21:05.000000000",489.59,492.0,0.36,0.37,2.76,2.8,0.214,-0.786,0.097,1626,25499,0.097,9,668,15859.5,319628.1000000002]
["2025-03-24T10:21:17.000000000",489.655,458.0,31.51,31.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,35,0.0,319628.1000000002]
["2025-03-24T10:21:28.000000000",489.555,456.0,33.4,33.76,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1484,608,0.0,335227.5000000002]
["2025-03-24T10:21:39.000000000",489.64,535.0,0.0,0.01,45.21,45.56,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,338464.30000000016]
["2025-03-24T10:21:50.000000000",489.645,507.0,0.0,0.01,17.25,17.5,0.003,-0.997,0.001,2436,2,0.001,4,0,244.0,328058.30000000016]
["2025-03-24T10:22:02.000000000",489.615,459.0,30.46,30.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,67,0.0,320350.8000000001]
["2025-03-24T10:22:13.000000000",489.69,481.0,8.69,8.81,0.09,0.1,0.944,-0.045,0.013,2381,862,0.019,1418,4476,5789.5,321624.0000000001]
["2025-03-24T10:22:24.000000000",489.68,474.0,15.6,15.76,0.01,0.02,1.0,-0.007,0.0,433,69,0.003,3620,3634,1086.0,318566.8000000001]
["2025-03-24T10:22:35.000000000",489.625,494.0,0.1,0.11,4.43,4.59,0.078,-0.922,0.049,1556,10605,0.049,252,104,8859.2,318566.8000000001]
["2025-03-24T10:22:46.000000000",489.61,516.0,0.0,0.01,25.73,26.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,322981.20000000024]
["2025-03-24T10:22:58.000000000",489.66,519.0,0.0,0.01,29.26,29.51,0.002,-0.998,0.001,8,0,0.001,2,2,1.0,321202.8000000001]
["2025-03-24T10:23:09.000000000",489.73,545.0,0.0,0.01,54.75,55.49,0.001,-0.999,0.0,837,0,0.0,0,20,0.0,318212.3000000002]
["2025-03-24T10:23:20.000000000",489.755,470.0,19.68,19.8,0.0,0.01,1.0,-0.002,0.0,1263,98,0.001,5469,3624,546.9,318212.3000000002]
["2025-03-24T10:23:43.000000000",489.63,461.0,28.48,29.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,146,68.2,318784.2000000002]
["2025-03-24T10:23:43.000000000",489.63,476.0,13.61,13.74,0.02,0.03,1.0,-0.012,0.0,1743,389,0.005,3983,1183,1991.5,318784.2000000002]
["2025-03-24T10:23:54.000000000",489.76,505.0,0.0,0.01,15.16,15.37,0.003,-0.997,0.002,601,3,0.002,3,0,120.8,317632.2000000002]
["2025-03-24T10:24:06.000000000",489.795,495.0,0.05,0.06,5.25,5.32,0.044,-0.956,0.03,1588,7249,0.03,88,262,5028.0,317632.2000000002]
["2025-03-24T10:24:18.000000000",489.855,525.0,0.0,0.01,35.02,35.32,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,333702.40000000014]
["2025-03-24T10:24:29.000000000",489.915,508.0,0.0,0.01,18.02,18.25,0.003,-1.0,0.001,55,0,0.0,0,0,5.5,325403.90000000014]
["2025-03-24T10:24:52.000000000",489.855,450.0,39.7,39.97,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,2355,0,0.0,313109.40000000014]
["2025-03-24T10:24:52.000000000",489.855,492.0,0.4,0.41,2.54,2.59,0.235,-0.765,0.104,1626,26674,0.104,9,787,17004.0,313109.40000000014]
["2025-03-24T10:25:15.000000000",489.615,463.0,26.45,26.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,218,79.7,320075.1000000001]
["2025-03-24T10:25:15.000000000",489.615,484.0,5.76,5.88,0.2,0.21,0.895,-0.102,0.037,1286,2128,0.04,1027,11493,8866.2,320075.1000000001]
["2025-03-24T10:25:37.000000000",489.765,461.0,28.51,28.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,146,68.2,317193.0000000001]
["2025-03-24T10:25:37.000000000",489.765,497.0,0.02,0.03,7.22,7.33,0.02,-0.98,0.014,776,2621,0.014,123,86,1258.6,317193.0000000001]
["2025-03-24T10:25:48.000000000",489.755,519.0,0.0,0.01,29.16,29.39,0.002,-0.998,0.001,8,0,0.001,2,2,1.0,317193.0000000001]
["2025-03-24T10:26:00.000000000",489.78,504.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,420,34,0.002,72,0,98.4,315868.2000000002]
["2025-03-24T10:26:23.000000000",489.78,452.0,37.69,37.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,313251.90000000014]
["2025-03-24T10:26:34.000000000",489.605,474.0,15.56,15.67,0.01,0.02,1.0,-0.007,0.0,433,69,0.003,3620,3641,1086.0,313251.90000000014]
["2025-03-24T10:26:46.000000000",489.655,464.0,25.49,25.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,252,239.0,320010.5000000002]
["2025-03-24T10:26:57.000000000",489.68,463.0,26.5,26.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,218,79.7,319162.0000000001]
["2025-03-24T10:27:08.000000000",489.655,477.0,12.61,12.78,0.03,0.04,1.0,-0.016,0.0,3293,402,0.007,3158,2192,2210.6000000000004,319892.80000000016]
["2025-03-24T10:27:08.000000000",489.655,498.0,0.01,0.02,8.32,8.46,0.012,-0.988,0.008,1433,2129,0.008,8,3,1152.8,319892.80000000016]
["2025-03-24T10:27:19.000000000",489.67,510.0,0.0,0.01,20.25,20.46,0.002,-0.998,0.001,159,7,0.001,13,3,17.200000000000003,319892.80000000016]
["2025-03-24T10:27:31.000000000",489.655,511.0,0.0,0.01,21.23,21.48,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,319291.9000000001]
["2025-03-24T10:27:54.000000000",489.715,453.0,36.57,36.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,13,0.0,318384.2000000002]
["2025-03-24T10:28:06.000000000",489.67,479.0,10.65,10.76,0.05,0.06,0.953,-0.026,0.001,4046,658,0.011,4671,8222,5542.7,318384.2000000002]
["2025-03-24T10:28:17.000000000",489.65,466.0,23.52,23.77,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,430,317.5,319054.2000000001]
["2025-03-24T10:28:29.000000000",489.735,488.0,2.45,2.48,0.74,0.75,0.684,-0.316,0.098,3924,39586,0.098,157,45294,39993.8,318854.6000000001]
["2025-03-24T10:28:29.000000000",489.735,522.0,0.0,0.01,32.19,32.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,318854.6000000001]
["2025-03-24T10:28:51.000000000",489.735,501.0,0.0,0.01,11.16,11.43,0.004,-0.996,0.003,729,1106,0.003,6,1,220.5,316819.6000000001]
["2025-03-24T10:28:51.000000000",489.735,522.0,0.0,0.01,32.11,32.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,316819.6000000001]
["2025-03-24T10:29:03.000000000",489.805,512.0,0.0,0.01,22.09,22.34,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,316996.6000000002]
["2025-03-24T10:29:26.000000000",489.81,481.0,8.82,8.93,0.08,0.09,0.946,-0.041,0.01,2381,878,0.017,1418,4536,4791.599999999999,314999.90000000014]
["2025-03-24T10:29:26.000000000",489.81,525.0,0.0,0.01,35.1,35.35,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,314999.90000000014]
["2025-03-24T10:29:48.000000000",489.745,467.0,22.63,22.86,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,907,176.0,318728.8000000001]
["2025-03-24T10:29:48.000000000",489.745,540.0,0.0,0.01,50.14,50.44,0.001,-0.999,0.0,16,3,0.0,0,2,0.0,318728.8000000001]
["2025-03-24T10:30:11.000000000",489.53,480.0,9.51,9.64,0.06,0.07,0.952,-0.032,0.005,2018,2954,0.013,3805,11509,5955.499999999999,320155.1000000001]
["2025-03-24T10:30:23.000000000",489.57,502.0,0.0,0.01,12.29,12.6,0.004,-0.996,0.002,267,301,0.002,0,0,53.400000000000006,320155.1000000001]
["2025-03-24T10:30:34.000000000",489.625,497.0,0.01,0.02,7.34,7.46,0.013,-0.987,0.01,776,2641,0.01,123,91,899.0,322648.6000000002]
["2025-03-24T10:30:45.000000000",489.715,515.0,0.0,0.01,25.16,25.54,0.002,-0.998,0.001,339,3,0.001,0,0,33.900000000000006,318628.5000000002]
["2025-03-24T10:30:57.000000000",489.665,456.0,33.5,33.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,319831.40000000014]
["2025-03-24T10:31:08.000000000",489.775,460.0,29.57,29.88,0.0,0.01,1.0,-0.002,0.0,15,64,0.001,3337,424,333.70000000000005,319831.40000000014]
["2025-03-24T10:31:20.000000000",489.69,469.0,20.62,20.75,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3135,166.9,333122.8000000002]
["2025-03-24T10:31:31.000000000",489.785,491.0,0.68,0.69,1.91,1.94,0.335,-0.664,0.121,1299,40624,0.121,60,4553,16443.899999999998,316245.4000000002]
["2025-03-24T10:31:42.000000000",489.7,509.0,0.0,0.01,19.19,19.47,0.002,-0.997,0.001,0,1,0.001,0,0,0.0,319824.90000000014]
["2025-03-24T10:31:53.000000000",489.57,504.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,420,34,0.002,72,0,98.4,319824.90000000014]
["2025-03-24T10:31:53.000000000",489.57,525.0,0.0,0.01,35.24,35.59,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,319824.90000000014]
["2025-03-24T10:32:16.000000000",489.82,516.0,0.0,0.01,26.09,26.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,313566.7000000003]
["2025-03-24T10:32:27.000000000",489.97,466.0,23.7,24.05,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,430,317.5,311833.5000000002]
["2025-03-24T10:32:27.000000000",489.97,540.0,0.0,0.01,49.23,51.97,0.001,-0.999,0.0,16,3,0.0,0,2,0.0,311833.5000000002]
["2025-03-24T10:32:50.000000000",489.82,470.0,19.74,19.86,0.0,0.01,1.0,-0.002,0.0,1263,108,0.001,5469,3912,546.9,311287.6000000002]
["2025-03-24T10:33:01.000000000",489.685,515.0,0.0,0.01,25.03,25.44,0.002,-0.998,0.001,339,3,0.001,0,0,33.900000000000006,316721.50000000023]
["2025-03-24T10:33:13.000000000",489.68,483.0,6.75,6.85,0.14,0.15,0.925,-0.071,0.026,3883,3133,0.029,900,13421,12705.8,317883.2000000002]
["2025-03-24T10:33:24.000000000",489.625,505.0,0.0,0.01,15.19,15.51,0.003,-0.997,0.002,601,3,0.002,3,0,120.8,317883.2000000002]
["2025-03-24T10:33:35.000000000",489.55,478.0,11.5,11.62,0.03,0.04,1.0,-0.017,0.0,1019,462,0.008,1736,3477,1388.8,319398.6000000001]
["2025-03-24T10:33:47.000000000",489.57,518.0,0.0,0.01,28.32,28.58,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,319659.1000000002]
["2025-03-24T10:33:58.000000000",489.435,459.0,30.29,30.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,67,0.0,323806.6000000001]
["2025-03-24T10:34:11.000000000",489.385,535.0,0.0,0.01,45.46,45.77,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,327719.1000000001]
["2025-03-24T10:34:23.000000000",489.335,472.0,17.15,17.42,0.01,0.02,1.0,-0.006,0.0,48,32,0.003,1632,1860,489.6,327719.1000000001]
["2025-03-24T10:34:34.000000000",489.265,494.0,0.07,0.08,4.78,4.89,0.059,-0.941,0.039,1556,12048,0.039,252,109,7051.2,330718.40000000014]
["2025-03-24T10:34:45.000000000",489.315,484.0,5.48,5.58,0.22,0.23,0.89,-0.108,0.041,1286,2222,0.043,1027,12549,9688.7,331125.40000000014]
["2025-03-24T10:34:57.000000000",489.475,484.0,5.61,5.71,0.2,0.21,0.897,-0.101,0.039,1286,2225,0.041,1027,12561,9226.1,327154.4000000001]
["2025-03-24T10:35:09.000000000",489.605,497.0,0.01,0.02,7.31,7.49,0.013,-0.987,0.01,776,2642,0.01,123,111,899.0,327154.4000000001]
["2025-03-24T10:35:20.000000000",489.49,519.0,0.0,0.01,29.37,29.64,0.002,-0.998,0.001,8,0,0.001,2,2,1.0,320579.7000000002]
["2025-03-24T10:35:43.000000000",489.36,453.0,36.15,36.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,13,0.0,329424.9000000002]
["2025-03-24T10:35:54.000000000",489.45,452.0,37.24,37.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,329424.9000000002]
["2025-03-24T10:35:54.000000000",489.45,473.0,16.38,16.52,0.01,0.02,1.0,-0.007,0.0,122,48,0.003,4064,3086,1219.2,329424.9000000002]
["2025-03-24T10:36:06.000000000",489.41,500.0,0.0,0.01,10.47,10.74,0.004,-0.996,0.003,4444,2006,0.003,71,31,1354.5,325138.1000000001]
["2025-03-24T10:36:17.000000000",489.59,486.0,3.91,3.99,0.39,0.4,0.813,-0.187,0.067,6168,5166,0.068,237,22657,42937.2,324542.6000000001]
["2025-03-24T10:36:28.000000000",489.63,508.0,0.0,0.01,18.29,18.56,0.003,-0.997,0.001,55,0,0.001,0,0,5.5,320760.40000000014]
["2025-03-24T10:36:50.000000000",489.68,465.0,24.53,24.76,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,655,275.7,317811.1000000002]
["2025-03-24T10:36:50.000000000",489.68,521.0,0.0,0.01,31.24,31.46,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,317811.1000000002]
["2025-03-24T10:37:13.000000000",489.7,463.0,26.56,26.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,218,79.7,316885.4000000002]
["2025-03-24T10:37:25.000000000",489.73,453.0,36.54,36.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,13,0.0,316885.4000000002]
["2025-03-24T10:37:25.000000000",489.73,502.0,0.0,0.01,12.22,12.36,0.004,-0.996,0.002,267,301,0.002,0,0,53.400000000000006,316885.4000000002]
["2025-03-24T10:37:47.000000000",489.655,466.0,23.49,23.8,0.0,0.01,1.0,-0.002,0.0,28,1,0.001,3175,440,317.5,316749.1000000001]
["2025-03-24T10:37:47.000000000",489.655,487.0,3.14,3.19,0.53,0.54,0.763,-0.236,0.081,2998,14015,0.082,243,41288,26276.4,316749.1000000001]
["2025-03-24T10:38:10.000000000",489.68,471.0,18.49,18.78,0.01,0.02,1.0,-0.006,0.0,201,2,0.002,1017,2510,203.40000000000003,317785.0000000002]
["2025-03-24T10:38:10.000000000",489.68,500.0,0.0,0.01,10.22,10.52,0.004,-0.996,0.003,4444,2012,0.003,71,31,1354.5,317785.0000000002]
["2025-03-24T10:38:21.000000000",489.595,522.0,0.0,0.01,32.25,32.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,318149.4000000002]
["2025-03-24T10:38:33.000000000",489.515,518.0,0.0,0.01,28.26,28.63,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,340924.2000000002]
["2025-03-24T10:38:55.000000000",489.55,455.0,34.38,34.65,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,160,0.0,322544.6000000001]
["2025-03-24T10:39:07.000000000",489.54,477.0,12.43,12.63,0.02,0.03,1.0,-0.012,0.0,3293,431,0.006,3158,2241,1894.8,321970.2000000001]
["2025-03-24T10:39:18.000000000",489.575,483.0,6.64,6.75,0.13,0.14,0.926,-0.068,0.025,3883,3155,0.029,900,13498,12317.500000000002,319865.0000000002]
["2025-03-24T10:39:29.000000000",489.525,490.0,1.02,1.03,1.51,1.53,0.438,-0.562,0.125,3099,83287,0.125,634,20130,46662.5,322099.1000000001]
["2025-03-24T10:39:29.000000000",489.525,511.0,0.0,0.01,21.36,21.67,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,322099.1000000001]
["2025-03-24T10:39:52.000000000",489.33,450.0,39.15,39.46,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,2355,1,0.0,328788.8000000001]
["2025-03-24T10:39:52.000000000",489.33,524.0,0.0,0.01,34.54,34.83,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,328788.8000000001]
["2025-03-24T10:40:03.000000000",489.325,514.0,0.0,0.01,24.56,24.83,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,330532.6000000001]
["2025-03-24T10:40:26.000000000",489.3,456.0,33.17,33.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,327664.1000000001]
["2025-03-24T10:40:38.000000000",489.365,489.0,1.5,1.52,1.15,1.16,0.536,-0.465,0.119,1780,52126,0.118,88,39958,22220.4,329924.3000000001]
["2025-03-24T10:40:49.000000000",489.39,469.0,20.34,20.44,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3141,166.70000000000002,326538.3000000002]
["2025-03-24T10:41:00.000000000",489.43,491.0,0.57,0.58,2.12,2.16,0.303,-0.697,0.117,1299,43991,0.117,60,6496,15900.3,324998.6000000001]
["2025-03-24T10:41:12.000000000",489.495,456.0,33.24,33.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,324998.6000000001]
["2025-03-24T10:41:23.000000000",489.485,504.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,420,34,0.002,72,0,98.4,322398.9000000002]
["2025-03-24T10:41:23.000000000",489.485,525.0,0.0,0.01,35.41,35.7,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,322398.9000000002]
["2025-03-24T10:41:45.000000000",489.59,501.0,0.0,0.01,11.33,11.59,0.004,-0.996,0.003,729,1106,0.003,6,1,220.5,320886.6000000002]
["2025-03-24T10:41:56.000000000",489.58,458.0,31.43,31.71,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,35,0.0,320886.6000000002]
["2025-03-24T10:42:08.000000000",489.55,480.0,9.46,9.66,0.06,0.07,0.952,-0.032,0.005,2018,3084,0.014,3805,12062,6336.0,320170.1000000002]
["2025-03-24T10:42:19.000000000",489.555,468.0,21.43,21.65,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,924,281.70000000000005,337932.2]
["2025-03-24T10:42:30.000000000",489.635,493.0,0.16,0.17,3.52,3.59,0.119,-0.881,0.07,611,14366,0.07,14,443,4375.0,319996.3000000003]
["2025-03-24T10:42:42.000000000",489.665,515.0,0.0,0.01,25.27,25.57,0.002,-0.998,0.001,339,3,0.001,0,0,33.900000000000006,319996.3000000003]
["2025-03-24T10:42:53.000000000",489.575,505.0,0.0,0.01,15.24,15.5,0.003,-1.0,0.002,601,3,0.0,3,0,120.2,333943.50000000023]
["2025-03-24T10:43:06.000000000",489.52,507.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,2436,2,0.001,4,0,244.0,319541.3000000002]
["2025-03-24T10:43:17.000000000",489.495,518.0,0.0,0.01,28.39,28.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,322705.5000000001]
["2025-03-24T10:43:29.000000000",489.555,459.0,30.39,30.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,67,0.0,322705.5000000001]
["2025-03-24T10:43:40.000000000",489.7,474.0,15.66,15.76,0.01,0.02,1.0,-0.007,0.0,433,72,0.003,3620,4219,1086.0,321759.50000000023]
["2025-03-24T10:43:51.000000000",489.73,472.0,17.56,17.83,0.01,0.02,1.0,-0.006,0.0,48,32,0.002,1632,1871,326.40000000000003,317078.1000000001]
["2025-03-24T10:44:02.000000000",489.575,494.0,0.08,0.09,4.4,4.6,0.068,-0.932,0.046,1556,12350,0.046,252,110,8316.8,314607.6000000001]
["2025-03-24T10:44:14.000000000",489.655,519.0,0.0,0.01,29.25,29.49,0.002,-0.998,0.001,8,0,0.001,2,2,1.0,314607.6000000001]
["2025-03-24T10:44:25.000000000",489.48,507.0,0.0,0.01,17.32,17.65,0.003,-0.997,0.001,2436,2,0.001,4,0,244.0,317636.3000000002]
["2025-03-24T10:44:36.000000000",489.425,545.0,0.0,0.01,55.34,55.75,0.001,-0.999,0.0,837,0,0.0,0,20,0.0,325110.7000000002]
["2025-03-24T10:44:47.000000000",489.44,486.0,3.8,3.88,0.4,0.41,0.809,-0.191,0.07,6168,5218,0.07,237,24074,44835.0,340579.6000000001]
["2025-03-24T10:44:59.000000000",489.565,461.0,28.37,28.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,146,68.2,340579.6000000001]
["2025-03-24T10:45:10.000000000",489.575,483.0,6.64,6.74,0.13,0.14,0.925,-0.068,0.025,3883,3184,0.03,900,13751,12407.5,319928.3000000002]
["2025-03-24T10:45:33.000000000",489.625,455.0,34.45,34.75,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,160,0.0,320813.80000000016]
["2025-03-24T10:45:33.000000000",489.625,496.0,0.02,0.03,6.15,6.52,0.022,-0.978,0.016,1352,3859,0.016,10,29,2179.2000000000003,320813.80000000016]
["2025-03-24T10:45:45.000000000",489.65,486.0,3.96,4.03,0.36,0.37,0.823,-0.177,0.066,6168,5219,0.066,237,24089,42273.0,320813.80000000016]
["2025-03-24T10:45:56.000000000",489.71,508.0,0.0,0.01,18.2,18.49,0.003,-0.997,0.001,55,0,0.001,0,0,5.5,317776.3000000002]
["2025-03-24T10:46:07.000000000",489.825,492.0,0.35,0.36,2.54,2.57,0.211,-0.789,0.103,1626,30971,0.102,9,1720,16839.6,314700.0000000001]
["2025-03-24T10:46:18.000000000",489.855,521.0,0.0,0.01,31.03,31.36,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,311174.8000000003]
["2025-03-24T10:46:30.000000000",489.825,462.0,27.69,27.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,366,157.1,311174.8000000003]
["2025-03-24T10:46:52.000000000",489.89,457.0,32.74,32.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,935,0.0,311219.4000000002]
["2025-03-24T10:46:52.000000000",489.89,475.0,14.75,14.97,0.01,0.02,1.0,-0.007,0.0,3095,373,0.003,5130,6559,1539.0,311219.4000000002]
["2025-03-24T10:47:03.000000000",489.805,497.0,0.01,0.02,7.12,7.4,0.013,-1.0,0.011,776,2685,0.0,123,111,853.5999999999999,313043.3000000001]
["2025-03-24T10:47:15.000000000",489.805,504.0,0.0,0.01,14.02,14.66,0.003,-1.0,0.002,420,34,0.0,72,0,84.0,313043.3000000001]
["2025-03-24T10:47:26.000000000",489.72,510.0,0.0,0.01,20.06,20.39,0.002,-0.998,0.001,159,7,0.001,13,3,17.200000000000003,313233.20000000024]
["2025-03-24T10:47:49.000000000",489.79,452.0,37.63,37.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,316467.5000000002]
["2025-03-24T10:47:49.000000000",489.79,471.0,18.68,18.91,0.01,0.02,1.0,-0.006,0.0,201,2,0.002,1017,2688,203.40000000000003,316467.5000000002]
["2025-03-24T10:48:12.000000000",489.89,465.0,24.68,24.98,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,706,275.7,314349.2000000002]
["2025-03-24T10:48:23.000000000",489.86,455.0,34.67,34.97,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,160,0.0,312953.6000000002]
["2025-03-24T10:48:23.000000000",489.86,476.0,13.82,13.92,0.02,0.03,1.0,-0.012,0.0,1743,480,0.005,3983,1270,1991.5,312953.6000000002]
["2025-03-24T10:48:34.000000000",489.86,510.0,0.0,0.01,20.04,20.27,0.002,-0.998,0.001,159,7,0.001,13,3,17.200000000000003,312547.9000000002]
["2025-03-24T10:48:46.000000000",489.845,489.0,1.75,1.76,0.92,0.93,0.605,-0.396,0.117,1780,54546,0.117,88,43771,21855.6,312547.9000000002]
["2025-03-24T10:48:57.000000000",489.925,511.0,0.0,0.01,21.0,21.25,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,312859.6000000002]
["2025-03-24T10:49:19.000000000",489.995,480.0,9.99,10.08,0.05,0.06,0.954,-0.027,0.003,2018,3091,0.012,3805,12873,5171.400000000001,309655.7000000002]
["2025-03-24T10:49:19.000000000",489.995,525.0,0.0,0.01,34.92,35.24,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,309655.7000000002]
["2025-03-24T10:49:42.000000000",490.09,467.0,22.91,23.21,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1002,176.0,305856.8000000001]
["2025-03-24T10:49:42.000000000",490.09,523.0,0.0,0.01,32.78,33.16,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,305856.8000000001]
["2025-03-24T10:50:05.000000000",490.19,480.0,10.15,10.28,0.04,0.05,0.952,-0.027,0.002,2018,3095,0.012,3805,12903,4969.6,300846.30000000016]
["2025-03-24T10:50:05.000000000",490.19,501.0,0.0,0.01,10.71,10.9,0.004,-0.996,0.003,729,1106,0.003,6,1,220.5,300846.30000000016]
["2025-03-24T10:50:17.000000000",490.195,490.0,1.3,1.31,1.14,1.15,0.525,-0.475,0.129,3099,92068,0.129,634,24590,48155.7,300846.30000000016]
["2025-03-24T10:50:29.000000000",490.15,514.0,0.0,0.01,23.68,24.0,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,301467.8000000001]
["2025-03-24T10:50:40.000000000",490.17,504.0,0.0,0.01,13.74,14.0,0.003,-0.997,0.002,420,34,0.002,72,0,98.4,303136.3000000001]
["2025-03-24T10:51:03.000000000",490.12,459.0,30.96,31.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,301874.8000000001]
["2025-03-24T10:51:15.000000000",490.2,469.0,21.04,21.25,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3149,166.70000000000002,303992.30000000016]
["2025-03-24T10:51:26.000000000",490.14,459.0,30.99,31.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,300697.2000000002]
["2025-03-24T10:51:37.000000000",490.19,481.0,9.18,9.28,0.06,0.07,0.953,-0.033,0.006,2381,1004,0.014,1418,4912,3413.8,301465.0000000002]
["2025-03-24T10:51:48.000000000",490.14,498.0,0.0,0.01,7.78,7.96,0.005,-0.995,0.005,1433,2631,0.005,8,3,720.5,301465.0000000002]
["2025-03-24T10:51:59.000000000",490.03,494.0,0.08,0.09,4.02,4.1,0.078,-0.922,0.054,1556,13278,0.054,252,144,9763.2,302870.70000000007]
["2025-03-24T10:51:59.000000000",490.03,515.0,0.0,0.01,24.77,25.09,0.002,-0.998,0.001,339,3,0.001,0,0,33.900000000000006,302870.70000000007]
["2025-03-24T10:52:22.000000000",490.09,461.0,28.92,29.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,146,68.2,305287.3000000001]
["2025-03-24T10:52:22.000000000",490.09,540.0,0.0,0.01,49.58,50.66,0.001,-0.999,0.0,16,3,0.0,0,2,0.0,305287.3000000001]
["2025-03-24T10:52:45.000000000",490.14,470.0,20.08,20.18,0.0,0.01,1.0,-0.002,0.0,1263,122,0.001,5469,4387,546.9,304708.1000000001]
["2025-03-24T10:52:45.000000000",490.14,508.0,0.0,0.01,17.79,18.06,0.003,-0.997,0.001,55,0,0.001,0,0,5.5,304708.1000000001]
["2025-03-24T10:53:07.000000000",490.17,483.0,7.21,7.3,0.1,0.11,0.937,-0.055,0.02,3883,3186,0.025,900,14622,10016.0,303270.4000000001]
["2025-03-24T10:53:53.000000000",490.11,505.0,0.0,0.01,14.83,14.96,0.003,-0.997,0.002,601,13,0.002,3,0,120.8,301568.9000000001]
["2025-03-24T10:54:04.000000000",490.135,477.0,13.09,13.24,0.02,0.03,1.0,-0.012,0.0,3293,433,0.005,3158,2411,1579.0,301419.30000000016]
["2025-03-24T10:54:04.000000000",490.135,517.0,0.0,0.01,26.79,27.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,301419.30000000016]
["2025-03-24T10:54:27.000000000",490.08,508.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,55,0,0.001,0,0,5.5,302411.6000000001]
["2025-03-24T10:54:27.000000000",490.08,545.0,0.0,0.01,54.75,55.08,0.001,-0.999,0.0,837,0,0.0,0,20,0.0,302411.6000000001]
["2025-03-24T10:54:49.000000000",490.09,516.0,0.0,0.01,25.82,26.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,304193.7000000001]
["2025-03-24T10:55:01.000000000",490.06,462.0,27.89,28.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,366,157.1,302168.10000000003]
["2025-03-24T10:55:12.000000000",490.02,483.0,7.06,7.16,0.1,0.11,0.937,-0.055,0.02,3883,3195,0.025,900,14738,10016.0,304493.1000000001]
["2025-03-24T10:55:23.000000000",490.0,478.0,11.97,12.07,0.03,0.04,1.0,-0.017,0.0,1019,486,0.007,1736,3971,1215.2,304119.8000000001]
["2025-03-24T10:55:34.000000000",489.97,496.0,0.02,0.03,5.91,6.19,0.023,-0.977,0.018,1352,3939,0.018,10,29,2451.6,304119.8000000001]
["2025-03-24T10:55:45.000000000",489.965,518.0,0.0,0.01,27.95,28.2,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,308818.30000000016]
["2025-03-24T10:55:45.000000000",489.965,525.0,0.0,0.01,34.95,35.2,0.002,-0.998,0.001,0,1,0.0,0,0,0.0,308818.30000000016]
["2025-03-24T10:56:08.000000000",490.05,451.0,38.9,39.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,1,0.0,304980.70000000007]
["2025-03-24T10:56:19.000000000",489.97,472.0,17.85,18.13,0.01,0.02,1.0,-0.006,0.0,48,32,0.002,1632,1973,326.40000000000003,304980.70000000007]
["2025-03-24T10:56:30.000000000",490.025,495.0,0.04,0.05,4.99,5.08,0.04,-0.96,0.03,1588,9036,0.03,88,442,5028.0,306943.90000000014]
["2025-03-24T10:56:42.000000000",489.96,485.0,5.12,5.2,0.2,0.21,0.892,-0.106,0.043,4107,5423,0.045,867,33812,21561.6,305135.0000000002]
["2025-03-24T10:56:53.000000000",489.985,475.0,14.94,15.04,0.01,0.02,1.0,-0.007,0.0,3095,394,0.003,5130,6928,1539.0,306739.40000000014]
["2025-03-24T10:57:05.000000000",489.955,497.0,0.01,0.02,7.02,7.12,0.013,-0.987,0.011,776,2698,0.011,123,149,988.9,306739.40000000014]
["2025-03-24T10:57:16.000000000",489.97,451.0,38.83,39.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,1,0.0,308446.1000000001]
["2025-03-24T10:57:27.000000000",489.92,510.0,0.0,0.01,19.94,20.2,0.002,-0.998,0.001,159,11,0.001,13,3,17.200000000000003,307904.6000000001]
["2025-03-24T10:57:50.000000000",489.995,452.0,37.78,38.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,308925.7000000002]
["2025-03-24T10:57:50.000000000",489.995,496.0,0.02,0.03,5.99,6.18,0.022,-0.977,0.018,1352,3939,0.018,10,29,2451.6,308925.7000000002]
["2025-03-24T10:58:01.000000000",490.09,465.0,24.87,25.15,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,706,275.7,309533.0000000002]
["2025-03-24T10:58:13.000000000",490.04,487.0,3.41,3.47,0.41,0.42,0.802,-0.198,0.075,2998,14432,0.076,243,46776,24331.8,303011.0000000001]
["2025-03-24T10:58:24.000000000",489.92,463.0,26.86,27.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,218,79.7,308384.0000000001]
["2025-03-24T10:58:35.000000000",489.925,499.0,0.0,0.01,9.04,9.14,0.005,-0.995,0.004,409,2045,0.004,7,14,166.4,308384.0000000001]
["2025-03-24T10:58:47.000000000",489.935,521.0,0.0,0.01,30.89,31.21,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,310651.80000000016]
["2025-03-24T10:58:58.000000000",489.895,512.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,309586.5000000002]
["2025-03-24T10:59:20.000000000",489.855,454.0,35.73,35.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,82,0.0,311944.6000000002]
["2025-03-24T10:59:20.000000000",489.855,524.0,0.0,0.01,34.02,34.29,0.002,-0.998,0.001,0,0,0.0,1,0,0.0,311944.6000000002]
["2025-03-24T10:59:31.000000000",489.895,479.0,10.87,10.96,0.03,0.04,1.0,-0.018,0.0,4046,786,0.009,4671,9701,4203.9,313956.10000000027]
["2025-03-24T10:59:43.000000000",489.92,488.0,2.49,2.54,0.62,0.63,0.711,-0.29,0.1,3924,46091,0.1,157,58576,40810.0,312661.1000000002]
["2025-03-24T10:59:54.000000000",489.965,478.0,11.94,12.02,0.03,0.04,1.0,-0.017,0.0,1019,486,0.007,1736,3971,1215.2,308217.80000000016]
["2025-03-24T11:00:05.000000000",489.91,500.0,0.0,0.01,9.94,10.23,0.004,-0.996,0.003,4444,2039,0.003,71,45,1354.5,308217.80000000016]
["2025-03-24T11:00:17.000000000",489.85,518.0,0.0,0.01,27.98,28.29,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,312277.30000000016]
["2025-03-24T11:00:28.000000000",489.87,513.0,0.0,0.01,22.98,23.3,0.002,-0.998,0.001,60,3,0.001,0,0,6.0,312434.20000000024]
["2025-03-24T11:00:51.000000000",489.925,455.0,34.75,35.01,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,161,0.0,311190.6000000002]
["2025-03-24T11:00:51.000000000",489.925,481.0,8.89,9.05,0.06,0.07,0.95,-0.034,0.007,2381,1008,0.015,1418,5192,3793.7,311190.6000000002]
["2025-03-24T11:01:15.000000000",489.85,468.0,21.72,22.01,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2812,924,281.20000000000005,312268.5000000002]
["2025-03-24T11:01:15.000000000",489.85,489.0,1.73,1.75,0.9,0.91,0.609,-0.391,0.119,1780,56178,0.118,88,50269,22220.4,312268.5000000002]
["2025-03-24T11:01:37.000000000",489.85,450.0,39.66,39.93,0.0,0.01,1.0,-0.001,0.0,2,3,0.0,2355,1,0.0,314604.9000000002]
["2025-03-24T11:01:37.000000000",489.85,502.0,0.0,0.01,12.04,12.34,0.004,-0.996,0.002,267,302,0.002,0,0,53.400000000000006,314604.9000000002]
["2025-03-24T11:01:48.000000000",489.925,492.0,0.33,0.34,2.4,2.44,0.21,-0.79,0.108,1626,34652,0.108,9,2376,17658.0,312122.70000000024]
["2025-03-24T11:01:59.000000000",489.89,497.0,0.01,0.02,6.92,7.25,0.013,-0.987,0.011,776,2728,0.011,123,159,988.9,309554.80000000016]
["2025-03-24T11:02:22.000000000",490.01,458.0,31.81,32.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,36,0.0,310555.30000000016]
["2025-03-24T11:02:22.000000000",490.01,540.0,0.0,0.01,48.92,50.2,0.001,-0.999,0.0,16,3,0.0,0,2,0.0,310555.30000000016]
["2025-03-24T11:02:44.000000000",489.675,469.0,20.6,20.91,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3150,166.70000000000002,314571.4000000002]
["2025-03-24T11:02:55.000000000",489.755,456.0,33.54,33.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,316229.80000000016]
["2025-03-24T11:03:07.000000000",489.805,482.0,7.74,7.97,0.08,0.09,0.944,-0.045,0.014,3732,2567,0.021,1896,10324,9206.4,316229.80000000016]
["2025-03-24T11:03:07.000000000",489.805,503.0,0.0,0.01,13.12,13.34,0.003,-0.997,0.002,442,21,0.002,12,1,90.8,316229.80000000016]
["2025-03-24T11:03:18.000000000",489.85,499.0,0.0,0.01,9.09,9.3,0.005,-0.995,0.004,409,2045,0.004,7,14,166.4,313997.0000000002]
["2025-03-24T11:03:29.000000000",489.82,516.0,0.0,0.01,26.08,26.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,314453.40000000014]
["2025-03-24T11:03:52.000000000",490.005,458.0,31.81,32.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,36,0.0,315041.6000000001]
["2025-03-24T11:04:03.000000000",490.04,469.0,20.9,21.1,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3150,166.70000000000002,309851.00000000023]
["2025-03-24T11:04:14.000000000",489.98,471.0,18.83,19.12,0.01,0.02,1.0,-0.006,0.0,201,2,0.002,1017,3262,203.40000000000003,306935.1000000001]
["2025-03-24T11:04:26.000000000",489.96,493.0,0.15,0.16,3.19,3.27,0.126,-0.872,0.078,611,15760,0.076,14,744,4872.2,307519.90000000014]
["2025-03-24T11:04:26.000000000",489.96,515.0,0.0,0.01,24.88,25.2,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,307519.90000000014]
["2025-03-24T11:04:37.000000000",490.06,506.0,0.0,0.01,15.87,16.1,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,307519.90000000014]
["2025-03-24T11:05:00.000000000",490.06,497.0,0.01,0.02,6.9,7.08,0.014,-0.986,0.011,776,2728,0.011,123,175,988.9,304733.0000000001]
["2025-03-24T11:05:11.000000000",490.12,485.0,5.24,5.32,0.19,0.2,0.895,-0.101,0.041,4107,5485,0.044,867,35322,20653.5,303258.6000000001]
["2025-03-24T11:05:22.000000000",490.08,461.0,27.18,30.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,166,68.2,303258.6000000001]
["2025-03-24T11:05:33.000000000",490.04,451.0,37.18,40.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,1,0.0,304097.0000000001]
["2025-03-24T11:05:45.000000000",490.105,473.0,16.95,17.23,0.01,0.02,1.0,-0.007,0.0,122,48,0.003,4064,3241,1219.2,304414.6000000001]
["2025-03-24T11:05:45.000000000",490.105,518.0,0.0,0.01,26.37,28.66,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,304414.6000000001]
["2025-03-24T11:06:07.000000000",490.16,486.0,4.35,4.43,0.26,0.27,0.863,-0.136,0.056,6168,5809,0.057,237,26723,35891.700000000004,301813.2000000002]
["2025-03-24T11:06:18.000000000",490.275,508.0,0.0,0.01,17.6,17.9,0.003,-0.997,0.001,55,0,0.001,0,0,5.5,302442.30000000016]
["2025-03-24T11:06:29.000000000",490.24,487.0,3.54,3.6,0.35,0.36,0.822,-0.178,0.072,2998,14481,0.073,243,49205,23359.5,297782.9000000001]
["2025-03-24T11:06:29.000000000",490.24,520.0,0.0,0.01,28.05,31.65,0.002,-0.998,0.001,237,0,0.001,0,4,23.700000000000003,297782.9000000001]
["2025-03-24T11:06:52.000000000",490.29,462.0,26.35,29.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,366,157.1,297450.30000000016]
["2025-03-24T11:07:03.000000000",490.315,454.0,34.4,37.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,82,0.0,297187.3000000001]
["2025-03-24T11:07:15.000000000",490.395,475.0,14.82,15.54,0.01,0.02,1.0,-0.007,0.0,3095,398,0.003,5130,6964,1539.0,295748.00000000006]
["2025-03-24T11:07:26.000000000",490.485,465.0,23.49,26.95,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,708,275.7,296086.0]
["2025-03-24T11:07:37.000000000",490.46,503.0,0.0,0.01,12.1,13.83,0.004,-1.0,0.002,442,21,0.0,12,1,88.4,294309.2]
["2025-03-24T11:07:48.000000000",490.425,510.0,0.0,0.01,19.13,20.41,0.002,-0.997,0.001,159,11,0.001,13,3,17.200000000000003,289458.3000000001]
["2025-03-24T11:07:59.000000000",490.47,500.0,0.0,0.01,9.1,10.55,0.004,-0.995,0.004,4444,2041,0.004,71,45,1806.0,288682.8000000001]
["2025-03-24T11:08:11.000000000",490.395,522.0,0.0,0.01,30.05,33.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,288682.8000000001]
["2025-03-24T11:08:22.000000000",490.3,456.0,32.35,35.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,292271.3000000001]
["2025-03-24T11:08:33.000000000",490.28,454.0,34.33,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,82,0.0,295390.70000000007]
["2025-03-24T11:08:45.000000000",490.315,476.0,14.1,14.55,0.01,0.02,1.0,-0.008,0.0,1743,492,0.003,3983,1480,1194.9,294218.80000000005]
["2025-03-24T11:08:56.000000000",490.33,505.0,0.0,0.01,14.17,15.74,0.003,-0.997,0.002,601,13,0.002,3,0,120.8,294218.80000000005]
["2025-03-24T11:09:07.000000000",490.36,489.0,2.02,2.06,0.71,0.72,0.66,-0.34,0.115,1780,58307,0.115,88,54995,21482.000000000004,294373.4]
["2025-03-24T11:09:19.000000000",490.29,511.0,0.0,0.01,20.16,21.73,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,293751.50000000006]
["2025-03-24T11:09:30.000000000",490.305,472.0,17.77,19.08,0.01,0.02,1.0,-0.006,0.0,48,32,0.002,1632,2000,326.40000000000003,293448.9]
["2025-03-24T11:09:41.000000000",490.36,524.0,0.0,0.01,32.05,35.61,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,293448.9]
["2025-03-24T11:09:52.000000000",490.34,514.0,0.0,0.01,23.2,24.87,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,292743.7000000001]
["2025-03-24T11:10:04.000000000",490.285,521.0,0.0,0.01,29.13,32.49,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,295545.6000000001]
["2025-03-24T11:10:15.000000000",490.315,478.0,12.23,12.66,0.02,0.03,1.0,-0.013,0.0,1019,488,0.006,1736,4022,1041.6,295358.80000000005]
["2025-03-24T11:10:26.000000000",490.325,468.0,21.98,23.46,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2812,924,281.20000000000005,295358.80000000005]
["2025-03-24T11:10:37.000000000",490.25,488.0,2.72,2.76,0.51,0.52,0.754,-0.246,0.093,3924,47889,0.093,157,62582,37953.3,295060.6000000001]
["2025-03-24T11:10:48.000000000",490.29,513.0,0.0,0.01,22.3,23.44,0.002,-0.998,0.001,60,4,0.001,0,0,6.0,296390.70000000007]
["2025-03-24T11:11:00.000000000",490.305,503.0,0.0,0.01,12.44,13.26,0.004,-0.996,0.002,442,21,0.002,12,1,90.8,295923.70000000007]
["2025-03-24T11:11:11.000000000",490.395,525.0,0.0,0.01,33.3,36.18,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,295923.70000000007]
["2025-03-24T11:11:27.000000000",490.43,523.0,0.0,0.01,31.42,34.08,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,293822.5000000002]
["2025-03-24T11:11:49.000000000",490.195,458.0,31.16,33.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,36,0.0,2474958.199999999]
["2025-03-24T11:11:49.000000000",490.195,479.0,11.14,11.43,0.03,0.04,1.0,-0.018,0.0,4046,800,0.008,4671,10276,3736.8,2474958.199999999]
["2025-03-24T11:12:01.000000000",490.255,490.0,1.28,1.29,1.05,1.06,0.529,-0.471,0.138,3099,104906,0.138,634,39834,51515.4,318764.0000000001]
["2025-03-24T11:12:12.000000000",490.205,492.0,0.37,0.38,2.16,2.21,0.246,-0.755,0.121,1626,37433,0.121,9,2943,19783.5,318764.0000000001]
["2025-03-24T11:12:23.000000000",490.165,482.0,8.09,8.33,0.06,0.07,0.952,-0.036,0.009,3732,2604,0.017,1896,13470,6581.999999999999,1125482.3999999994]
["2025-03-24T11:12:45.000000000",490.32,459.0,30.35,32.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,294371.20000000007]
["2025-03-24T11:12:45.000000000",490.32,535.0,0.0,0.01,43.79,44.85,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,294371.20000000007]
["2025-03-24T11:12:57.000000000",490.36,517.0,0.0,0.01,25.87,27.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,294371.20000000007]
["2025-03-24T11:13:08.000000000",490.355,506.0,0.0,0.01,15.55,16.15,0.003,-0.997,0.002,0,3,0.002,0,0,0.0,293377.5000000001]
["2025-03-24T11:13:30.000000000",490.34,482.0,8.3,8.5,0.06,0.07,0.952,-0.035,0.009,3732,2608,0.017,1896,13474,6581.999999999999,294526.0000000001]
["2025-03-24T11:13:41.000000000",490.39,472.0,18.24,18.53,0.01,0.02,1.0,-0.006,0.0,48,32,0.002,1632,2004,326.40000000000003,294526.0000000001]
["2025-03-24T11:13:41.000000000",490.39,493.0,0.19,0.2,2.79,2.86,0.149,-0.851,0.092,611,17379,0.092,14,1182,5749.999999999999,294526.0000000001]
["2025-03-24T11:14:03.000000000",490.31,461.0,28.51,30.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,166,68.2,292809.8000000001]
["2025-03-24T11:14:03.000000000",490.31,506.0,0.0,0.01,15.49,16.04,0.003,-0.997,0.002,0,3,0.002,0,0,0.0,292809.8000000001]
["2025-03-24T11:14:15.000000000",490.255,540.0,0.0,0.01,48.34,49.91,0.001,-0.999,0.0,16,3,0.0,0,2,0.0,297627.6000000001]
["2025-03-24T11:14:27.000000000",490.255,508.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,55,0,0.001,0,0,5.5,297627.6000000001]
["2025-03-24T11:14:49.000000000",490.195,461.0,28.75,29.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,166,68.2,300357.6000000001]
["2025-03-24T11:15:01.000000000",490.255,451.0,38.95,39.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,1,0.0,297511.6000000001]
["2025-03-24T11:15:12.000000000",490.21,477.0,13.06,13.31,0.02,0.03,1.0,-0.012,0.0,3293,454,0.005,3158,2444,1579.0,297511.6000000001]
["2025-03-24T11:15:23.000000000",490.22,496.0,0.02,0.03,5.75,5.94,0.023,-0.977,0.019,1352,4063,0.019,10,56,2587.8,299129.6000000001]
["2025-03-24T11:15:34.000000000",490.26,486.0,4.44,4.51,0.24,0.25,0.87,-0.129,0.054,6168,6032,0.056,237,27742,34634.4,641069.2000000001]
["2025-03-24T11:15:34.000000000",490.26,524.0,0.0,0.01,33.34,34.01,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,641069.2000000001]
["2025-03-24T11:15:45.000000000",490.29,550.0,0.0,0.01,59.16,59.91,0.001,-0.999,0.0,105,0,0.0,0,3,0.0,437599.9]
["2025-03-24T11:15:56.000000000",490.315,520.0,0.0,0.01,29.37,29.97,0.002,-0.998,0.001,237,0,0.001,0,4,23.700000000000003,437599.9]
["2025-03-24T11:16:19.000000000",490.255,462.0,28.11,28.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,366,157.1,295480.8000000001]
["2025-03-24T11:16:30.000000000",490.25,479.0,11.17,11.42,0.03,0.04,1.0,-0.018,0.0,4046,800,0.008,4671,10296,3736.8,295480.8000000001]
["2025-03-24T11:16:41.000000000",490.245,475.0,15.16,15.38,0.01,0.02,1.0,-0.007,0.0,3095,413,0.003,5130,7078,1539.0,295442.4000000001]
["2025-03-24T11:16:52.000000000",490.245,497.0,0.01,0.02,6.72,6.89,0.014,-0.986,0.012,776,2774,0.012,123,226,1078.8,297014.2000000001]
["2025-03-24T11:16:52.000000000",490.245,530.0,0.0,0.01,39.59,39.88,0.001,-0.999,0.0,5,0,0.0,0,2,0.0,297014.2000000001]
["2025-03-24T11:17:03.000000000",490.37,509.0,0.0,0.01,18.59,18.84,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,295903.30000000005]
["2025-03-24T11:17:26.000000000",490.41,451.0,39.21,39.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,1,0.0,293228.5000000001]
["2025-03-24T11:17:37.000000000",490.43,495.0,0.04,0.05,4.6,4.69,0.042,-0.958,0.034,1588,9805,0.034,88,635,5698.400000000001,293351.1000000001]
["2025-03-24T11:17:48.000000000",490.415,464.0,26.24,26.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,252,239.0,290985.7000000001]
["2025-03-24T11:17:59.000000000",490.405,454.0,36.24,36.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,82,0.0,290985.7000000001]
["2025-03-24T11:18:11.000000000",490.41,462.0,28.24,28.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,366,157.1,292524.0000000001]
["2025-03-24T11:18:22.000000000",490.42,499.0,0.0,0.01,8.51,8.73,0.005,-0.995,0.004,409,2045,0.004,7,14,166.4,290843.90000000014]
["2025-03-24T11:18:33.000000000",490.43,489.0,2.04,2.07,0.65,0.66,0.682,-0.322,0.115,1780,61155,0.117,88,56892,21499.6,293204.5000000001]
["2025-03-24T11:18:44.000000000",490.4,511.0,0.0,0.01,20.49,20.78,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,293204.5000000001]
["2025-03-24T11:18:55.000000000",490.41,502.0,0.0,0.01,11.52,11.72,0.004,-0.996,0.003,267,302,0.003,0,0,80.10000000000001,293355.00000000006]
["2025-03-24T11:18:55.000000000",490.41,523.0,0.0,0.01,32.5,32.76,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,293355.00000000006]
["2025-03-24T11:19:18.000000000",490.42,465.0,25.27,25.5,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,718,275.7,292660.9000000001]
["2025-03-24T11:19:29.000000000",490.345,464.0,26.24,26.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,252,239.0,292660.9000000001]
["2025-03-24T11:19:40.000000000",490.295,478.0,12.21,12.51,0.02,0.03,1.0,-0.013,0.0,1019,491,0.006,1736,4062,1041.6,294394.10000000003]
["2025-03-24T11:19:51.000000000",490.395,500.0,0.0,0.01,9.54,9.77,0.004,-1.0,0.004,4444,2041,0.0,71,45,1777.6,294963.4000000001]
["2025-03-24T11:20:03.000000000",490.355,513.0,0.0,0.01,22.52,22.83,0.002,-0.998,0.001,60,4,0.001,0,0,6.0,291994.1000000001]
["2025-03-24T11:20:15.000000000",490.445,513.0,0.0,0.01,22.44,22.82,0.002,-0.998,0.001,60,4,0.001,0,0,6.0,291994.1000000001]
["2025-03-24T11:20:26.000000000",490.42,503.0,0.0,0.01,12.46,12.77,0.004,-0.996,0.002,442,21,0.002,12,1,90.8,1947879.299999999]
["2025-03-24T11:20:37.000000000",490.415,480.0,10.32,10.5,0.03,0.04,1.0,-0.019,0.0,2018,3196,0.009,3805,14495,3424.4999999999995,291017.80000000016]
["2025-03-24T11:20:48.000000000",490.41,467.0,23.18,23.54,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1014,176.0,292372.30000000005]
["2025-03-24T11:21:00.000000000",490.39,457.0,33.21,33.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,348,935,0.0,292372.30000000005]
["2025-03-24T11:21:11.000000000",490.43,545.0,0.0,0.01,54.49,54.73,0.001,-0.999,0.0,837,0,0.0,0,20,0.0,291832.6000000001]
["2025-03-24T11:21:22.000000000",490.42,502.0,0.0,0.01,11.45,11.78,0.004,-0.996,0.003,267,302,0.003,0,0,80.10000000000001,290115.1000000001]
["2025-03-24T11:21:33.000000000",490.495,492.0,0.4,0.41,1.93,1.97,0.27,-0.73,0.134,1626,39770,0.134,9,3137,21909.0,289501.1000000001]
["2025-03-24T11:21:45.000000000",490.36,514.0,0.0,0.01,23.45,23.8,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,289501.1000000001]
["2025-03-24T11:21:56.000000000",490.27,482.0,8.21,8.47,0.05,0.06,0.953,-0.031,0.006,3732,2622,0.016,1896,13625,5272.8,294553.20000000007]
["2025-03-24T11:22:07.000000000",490.225,535.0,0.0,0.01,44.56,44.95,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,1269214.4999999995]
["2025-03-24T11:22:19.000000000",490.21,468.0,22.04,22.4,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2812,933,281.20000000000005,296854.30000000016]
["2025-03-24T11:22:41.000000000",490.285,451.0,39.08,39.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,1,0.0,296165.2000000001]
["2025-03-24T11:22:41.000000000",490.285,481.0,9.15,9.41,0.04,0.05,0.953,-0.025,0.001,2381,1108,0.012,1418,5687,1939.7000000000005,296165.2000000001]
["2025-03-24T11:22:53.000000000",490.28,471.0,19.1,19.41,0.01,0.02,1.0,-0.006,0.0,201,2,0.002,1017,3542,203.40000000000003,295248.6000000001]
["2025-03-24T11:23:04.000000000",490.27,498.0,0.0,0.01,7.63,7.88,0.005,-0.995,0.005,1433,3001,0.005,8,5,720.5,294125.90000000014]
["2025-03-24T11:23:15.000000000",490.29,516.0,0.0,0.01,25.66,25.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,294125.90000000014]
["2025-03-24T11:23:26.000000000",490.275,506.0,0.0,0.01,15.63,15.88,0.003,-0.997,0.002,0,3,0.002,0,0,0.0,293397.3000000001]
["2025-03-24T11:23:49.000000000",490.365,467.0,23.13,23.44,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1014,176.0,295046.5000000001]
["2025-03-24T11:24:00.000000000",490.315,471.0,19.19,19.43,0.01,0.02,1.0,-0.006,0.0,201,2,0.002,1017,3542,203.40000000000003,292995.3000000001]
["2025-03-24T11:24:11.000000000",490.335,461.0,29.15,29.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,166,68.2,294435.90000000014]
["2025-03-24T11:24:11.000000000",490.335,514.0,0.0,0.01,23.59,23.83,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,294435.90000000014]
["2025-03-24T11:24:34.000000000",490.26,474.0,16.18,16.41,0.01,0.02,1.0,-0.007,0.0,433,92,0.003,3620,4284,1086.0,294148.6000000001]
["2025-03-24T11:24:34.000000000",490.26,495.0,0.03,0.04,4.65,4.87,0.034,-0.966,0.029,1588,9913,0.029,88,653,4860.4,294148.6000000001]
["2025-03-24T11:24:45.000000000",490.27,517.0,0.0,0.01,26.57,26.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,295104.2000000002]
["2025-03-24T11:25:08.000000000",490.225,469.0,21.15,21.37,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3150,166.70000000000002,294358.90000000014]
["2025-03-24T11:25:08.000000000",490.225,550.0,0.0,0.01,59.6,59.91,0.001,-0.999,0.0,105,0,0.0,0,3,0.0,294358.90000000014]
["2025-03-24T11:25:19.000000000",490.225,520.0,0.0,0.01,29.67,29.95,0.002,-0.998,0.001,237,0,0.001,0,4,23.700000000000003,294358.90000000014]
["2025-03-24T11:25:30.000000000",490.19,516.0,0.0,0.01,25.68,25.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,296339.6000000001]
["2025-03-24T11:25:52.000000000",490.17,485.0,5.28,5.46,0.15,0.16,0.908,-0.087,0.038,4107,5694,0.041,867,37864,19161.3,296580.5000000001]
["2025-03-24T11:26:04.000000000",490.23,475.0,15.12,15.35,0.01,0.02,1.0,-0.007,0.0,3095,417,0.003,5130,7079,1539.0,296580.5000000001]
["2025-03-24T11:26:15.000000000",490.27,485.0,5.3,5.46,0.15,0.16,0.913,-0.087,0.041,4107,5694,0.041,867,37874,20393.4,318047.4000000001]
["2025-03-24T11:26:15.000000000",490.27,519.0,0.0,0.01,28.66,28.89,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,318047.4000000001]
["2025-03-24T11:26:26.000000000",490.22,509.0,0.0,0.01,18.64,18.92,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,295152.5000000001]
["2025-03-24T11:26:49.000000000",490.07,452.0,37.95,38.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,297401.1000000001]
["2025-03-24T11:26:49.000000000",490.07,522.0,0.0,0.01,31.76,32.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,297401.1000000001]
["2025-03-24T11:27:12.000000000",490.03,464.0,25.94,26.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,252,239.0,300027.0000000002]
["2025-03-24T11:27:23.000000000",490.025,486.0,4.24,4.31,0.25,0.26,0.862,-0.136,0.058,6168,6260,0.059,237,28613,37172.7,303667.9000000002]
["2025-03-24T11:27:35.000000000",490.0,486.0,4.21,4.28,0.25,0.26,0.862,-0.136,0.058,6168,6262,0.059,237,28625,37172.7,303667.9000000002]
["2025-03-24T11:27:46.000000000",489.96,498.0,0.0,0.01,7.89,8.17,0.005,-1.0,0.005,1433,3025,0.0,8,9,716.5,306639.0000000001]
["2025-03-24T11:27:46.000000000",489.96,519.0,0.0,0.01,28.85,29.16,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,306639.0000000001]
["2025-03-24T11:28:09.000000000",489.945,453.0,36.82,37.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,13,0.0,306972.0000000002]
["2025-03-24T11:28:20.000000000",489.915,452.0,37.79,38.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,306972.0000000002]
["2025-03-24T11:28:20.000000000",489.915,522.0,0.0,0.01,31.91,32.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,306972.0000000002]
["2025-03-24T11:28:44.000000000",489.9,502.0,0.0,0.01,11.95,12.23,0.004,-1.0,0.002,267,302,0.0,0,0,53.400000000000006,307883.7]
["2025-03-24T11:28:55.000000000",490.025,488.0,2.52,2.56,0.51,0.52,0.733,-0.266,0.101,3924,48347,0.102,157,69726,41233.8,308484.30000000016]
["2025-03-24T11:29:07.000000000",490.075,478.0,11.91,12.19,0.02,0.03,0.987,-0.013,0.006,1019,494,0.006,1736,4070,1653.0,325662.9]
["2025-03-24T11:29:18.000000000",490.13,470.0,19.91,20.22,0.0,0.01,0.998,-0.002,0.001,1263,142,0.001,5469,5702,673.2,325662.9]
["2025-03-24T11:29:29.000000000",490.13,491.0,0.64,0.65,1.51,1.53,0.368,-0.631,0.148,1299,66266,0.147,60,14715,20107.2,321254.9000000001]
["2025-03-24T11:29:41.000000000",490.11,513.0,0.0,0.01,22.76,23.03,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,321188.9]
["2025-03-24T11:29:41.000000000",490.11,517.0,0.0,0.01,26.77,27.03,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,321188.9]
["2025-03-24T11:29:52.000000000",490.1,525.0,0.0,0.01,34.77,35.09,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,322780.10000000003]
["2025-03-24T11:30:15.000000000",490.095,467.0,22.95,23.22,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1014,177.29999999999998,322279.4]
["2025-03-24T11:30:28.000000000",489.89,488.0,2.44,2.48,0.56,0.57,0.731,-0.269,0.102,3924,48417,0.102,157,70059,41626.2,325906.00000000006]
["2025-03-24T11:30:39.000000000",489.89,471.0,18.73,19.08,0.01,0.02,0.994,-0.006,0.002,201,2,0.002,1017,3578,243.60000000000005,329626.20000000007]
["2025-03-24T11:30:50.000000000",490.0,501.0,0.0,0.01,10.91,11.21,0.004,-1.0,0.003,729,1106,0.0,6,2,218.7,329626.20000000007]
["2025-03-24T11:31:01.000000000",489.935,491.0,0.58,0.59,1.63,1.66,0.352,-0.648,0.143,1299,66914,0.143,60,14949,19433.7,326925.7000000001]
["2025-03-24T11:31:13.000000000",489.88,520.0,0.0,0.01,29.99,30.25,0.002,-1.0,0.001,237,0,0.0,0,4,23.700000000000003,306880.00000000006]
["2025-03-24T11:31:24.000000000",489.94,455.0,34.78,35.08,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,859,161,0.0,327360.1000000001]
["2025-03-24T11:31:35.000000000",489.855,530.0,0.0,0.01,39.97,40.28,0.001,-1.0,0.0,5,0,0.0,0,2,0.0,327360.1000000001]
["2025-03-24T11:31:46.000000000",489.835,487.0,3.23,3.28,0.39,0.4,0.798,-0.202,0.081,2998,16075,0.081,243,53756,26252.1,328354.0]
["2025-03-24T11:31:58.000000000",489.84,490.0,1.04,1.05,1.19,1.2,0.483,-0.517,0.141,3099,113638,0.141,634,52187,52635.3,328328.8]
["2025-03-24T11:32:09.000000000",489.945,480.0,9.92,10.06,0.03,0.04,0.98,-0.02,0.01,2018,3263,0.01,3805,14868,5823.0,327213.70000000007]
["2025-03-24T11:32:20.000000000",489.96,454.0,35.8,36.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,82,0.0,327213.70000000007]
["2025-03-24T11:32:32.000000000",489.945,493.0,0.12,0.13,3.13,3.22,0.107,-0.891,0.076,611,19115,0.072,14,1357,4744.400000000001,327418.1000000001]
["2025-03-24T11:32:43.000000000",489.97,515.0,0.0,0.01,24.92,25.19,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,327861.6000000001]
["2025-03-24T11:32:54.000000000",489.9,456.0,33.83,34.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1484,608,0.0,328396.8000000001]
["2025-03-24T11:33:06.000000000",489.92,489.0,1.71,1.73,0.79,0.8,0.619,-0.381,0.126,1780,64300,0.126,88,62896,23536.8,328396.8000000001]
["2025-03-24T11:33:17.000000000",490.0,469.0,20.96,21.11,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3150,166.9,325952.0000000001]
["2025-03-24T11:33:29.000000000",489.955,459.0,30.87,31.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,308422.80000000016]
["2025-03-24T11:33:51.000000000",489.99,458.0,31.86,32.11,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,327270.7]
["2025-03-24T11:33:51.000000000",489.99,504.0,0.0,0.01,13.89,14.14,0.003,-1.0,0.002,420,35,0.0,72,2,84.0,327270.7]
["2025-03-24T11:34:03.000000000",489.955,494.0,0.06,0.07,4.02,4.15,0.059,-0.933,0.046,1556,14605,0.038,252,213,8115.199999999999,327406.6]
["2025-03-24T11:34:15.000000000",489.895,505.0,0.0,0.01,14.95,15.19,0.003,-1.0,0.002,601,13,0.0,3,0,120.2,328627.1000000001]
["2025-03-24T11:34:37.000000000",489.98,459.0,30.81,31.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,306678.60000000003]
["2025-03-24T11:34:37.000000000",489.98,545.0,0.0,0.01,54.89,55.19,0.001,-1.0,0.0,837,0,0.0,0,20,0.0,306678.60000000003]
["2025-03-24T11:34:49.000000000",489.98,472.0,17.84,18.11,0.01,0.02,0.994,-0.006,0.002,48,32,0.002,1632,2113,336.00000000000006,326706.5000000001]
["2025-03-24T11:35:11.000000000",490.185,463.0,26.99,27.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,797,238,79.7,320071.50000000006]
["2025-03-24T11:35:11.000000000",490.185,484.0,6.22,6.35,0.1,0.11,0.939,-0.06,0.03,1286,2420,0.03,1027,16694,6939.0,320071.50000000006]
["2025-03-24T11:35:22.000000000",490.185,506.0,0.0,0.01,15.7,15.95,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,320071.50000000006]
["2025-03-24T11:35:34.000000000",490.19,508.0,0.0,0.01,17.7,17.95,0.003,-1.0,0.001,55,0,0.0,0,0,5.5,319635.99999999994]
["2025-03-24T11:35:45.000000000",490.14,519.0,0.0,0.01,28.71,28.97,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,319746.8]
["2025-03-24T11:35:57.000000000",490.17,509.0,0.0,0.01,18.7,18.95,0.003,-1.0,0.001,0,1,0.0,0,0,0.0,319678.6]
["2025-03-24T11:36:19.000000000",490.1,477.0,13.01,13.24,0.01,0.02,1.0,-0.008,0.0,3293,500,0.004,3158,2477,1263.2,302293.70000000007]
["2025-03-24T11:36:31.000000000",490.08,474.0,15.97,16.24,0.01,0.02,1.0,-0.007,0.0,433,97,0.003,3620,4296,1086.0,300536.30000000005]
["2025-03-24T11:36:43.000000000",490.015,464.0,25.72,27.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,252,239.0,326499.0000000001]
["2025-03-24T11:36:43.000000000",490.015,524.0,0.0,0.01,33.6,35.81,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,326499.0000000001]
["2025-03-24T11:36:54.000000000",490.015,508.0,0.0,0.01,17.61,18.42,0.003,-1.0,0.001,55,0,0.0,0,0,5.5,326499.0000000001]
["2025-03-24T11:37:06.000000000",489.98,497.0,0.01,0.02,6.99,7.1,0.014,-0.986,0.011,776,2798,0.011,123,285,988.9,303239.6000000001]
["2025-03-24T11:37:17.000000000",489.905,490.0,1.06,1.07,1.15,1.16,0.495,-0.505,0.145,3099,115583,0.144,634,54587,54065.1,305843.30000000016]
["2025-03-24T11:37:28.000000000",489.925,510.0,0.0,0.01,19.56,20.75,0.002,-1.0,0.001,159,11,0.0,13,3,15.9,328341.0000000001]
["2025-03-24T11:37:51.000000000",489.775,452.0,36.09,39.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,312056.5000000002]
["2025-03-24T11:38:02.000000000",489.78,459.0,29.1,32.54,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,73,0.0,335206.1000000002]
["2025-03-24T11:38:13.000000000",489.69,465.0,23.09,26.67,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,718,275.7,314740.4000000002]
["2025-03-24T11:38:25.000000000",489.665,487.0,3.06,3.11,0.41,0.42,0.788,-0.211,0.084,2998,16399,0.085,243,54690,27248.7,314740.4000000002]
["2025-03-24T11:38:25.000000000",489.665,508.0,0.0,0.01,17.79,18.86,0.003,-0.997,0.001,55,0,0.001,0,0,5.5,314740.4000000002]
["2025-03-24T11:38:48.000000000",489.735,494.0,0.06,0.07,4.25,4.36,0.057,-0.937,0.042,1556,14840,0.035,252,226,7417.2,335951.1000000001]
["2025-03-24T11:38:48.000000000",489.735,521.0,0.0,0.01,29.37,32.91,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,335951.1000000001]
["2025-03-24T11:39:00.000000000",489.73,511.0,0.0,0.01,20.8,21.79,0.002,-1.0,0.001,91,0,0.0,2,0,9.1,336310.20000000024]
["2025-03-24T11:39:23.000000000",489.595,461.0,26.98,30.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,166,68.2,337094.00000000023]
["2025-03-24T11:39:34.000000000",489.605,476.0,13.3,13.69,0.01,0.02,1.0,-0.008,0.0,1743,497,0.004,3983,1568,1593.2,318792.10000000027]
["2025-03-24T11:39:45.000000000",489.555,466.0,23.07,24.38,0.0,0.01,0.998,-0.002,0.001,28,6,0.001,3175,442,320.3,339032.1000000001]
["2025-03-24T11:39:45.000000000",489.555,508.0,0.0,0.01,17.87,18.8,0.003,-1.0,0.001,55,0,0.0,0,0,5.5,339032.1000000001]
["2025-03-24T11:40:08.000000000",489.625,479.0,10.59,10.71,0.02,0.03,0.986,-0.014,0.007,4046,865,0.007,4671,10563,6101.900000000001,339183.1000000001]
["2025-03-24T11:40:19.000000000",489.68,501.0,0.0,0.01,11.02,11.49,0.004,-1.0,0.003,729,1106,0.0,6,2,218.7,337561.8000000002]
["2025-03-24T11:40:31.000000000",489.675,477.0,12.36,12.88,0.01,0.02,0.992,-0.008,0.004,3293,500,0.004,3158,2481,2580.4,407050.80000000016]
["2025-03-24T11:40:31.000000000",489.675,513.0,0.0,0.01,22.76,23.86,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,407050.80000000016]
["2025-03-24T11:40:53.000000000",489.57,455.0,32.66,36.49,0.0,0.01,0.999,-0.001,0.0,7,0,0.001,859,161,85.9,404971.5000000002]
["2025-03-24T11:41:05.000000000",489.575,477.0,12.47,12.89,0.01,0.02,1.0,-0.008,0.0,3293,500,0.004,3158,2481,1263.2,320592.90000000014]
["2025-03-24T11:41:16.000000000",489.615,512.0,0.0,0.01,21.93,23.33,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,338590.2000000002]
["2025-03-24T11:41:27.000000000",489.695,490.0,0.93,0.94,1.23,1.24,0.44,-0.56,0.146,3099,118812,0.146,634,59054,54501.79999999999,338590.2000000002]
["2025-03-24T11:41:38.000000000",489.685,480.0,9.28,9.79,0.03,0.04,0.98,-0.02,0.01,2018,3283,0.01,3805,14897,5823.0,336128.2000000001]
["2025-03-24T11:41:49.000000000",489.74,479.0,10.7,10.82,0.02,0.03,0.986,-0.014,0.007,4046,865,0.007,4671,10563,6101.900000000001,334815.8000000001]
["2025-03-24T11:41:49.000000000",489.74,524.0,0.0,0.01,32.49,35.64,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,334815.8000000001]
["2025-03-24T11:42:12.000000000",489.795,515.0,0.0,0.01,23.49,26.92,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,333799.9]
["2025-03-24T11:42:12.000000000",489.795,530.0,0.0,0.01,38.51,41.73,0.001,-1.0,0.0,5,0,0.0,0,2,0.0,333799.9]
["2025-03-24T11:42:24.000000000",489.74,535.0,0.0,0.01,43.39,47.17,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,312252.40000000014]
["2025-03-24T11:42:47.000000000",489.64,469.0,20.34,20.75,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3150,166.9,412729.2000000001]
["2025-03-24T11:42:58.000000000",489.63,495.0,0.02,0.03,5.35,5.44,0.024,-1.0,0.021,1588,10840,8.49,88,735,78046.8,412729.2000000001]
["2025-03-24T11:43:09.000000000",489.51,482.0,7.5,8.15,0.06,0.07,0.967,-0.033,0.018,3732,2704,0.018,1896,14700,10130.4,335375.90000000014]
["2025-03-24T11:43:20.000000000",489.52,504.0,0.0,0.01,13.86,15.71,0.003,-0.997,0.002,420,35,0.002,72,2,98.4,320678.3000000002]
["2025-03-24T11:43:32.000000000",489.645,462.0,25.68,29.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,412,157.1,411367.0000000002]
["2025-03-24T11:43:43.000000000",489.685,517.0,0.0,0.01,25.49,29.26,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,411367.0000000002]
["2025-03-24T11:43:54.000000000",489.685,458.0,29.76,33.51,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,400815.80000000016]
["2025-03-24T11:44:05.000000000",489.645,545.0,0.0,0.01,53.38,57.24,0.001,-1.0,0.0,837,0,0.0,0,20,0.0,334931.9000000002]
["2025-03-24T11:44:17.000000000",489.57,497.0,0.01,0.02,7.39,7.5,0.013,-1.0,0.01,776,2842,0.0,123,295,776.0,338810.80000000016]
["2025-03-24T11:44:28.000000000",489.56,493.0,0.1,0.11,3.49,3.56,0.089,-0.908,0.063,611,20198,0.059,14,1918,3931.9,338810.80000000016]
["2025-03-24T11:44:40.000000000",489.57,483.0,6.62,6.72,0.09,0.1,0.946,-0.054,0.027,3883,3873,0.027,900,16345,12914.1,338915.1000000001]
["2025-03-24T11:44:51.000000000",489.55,464.0,23.74,27.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,252,239.0,338785.6000000001]
["2025-03-24T11:45:02.000000000",489.595,540.0,0.0,0.01,48.53,52.27,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,317943.9000000001]
["2025-03-24T11:45:13.000000000",489.6,518.0,0.0,0.01,26.54,30.27,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,317943.9000000001]
["2025-03-24T11:45:25.000000000",489.63,513.0,0.0,0.01,22.82,24.27,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,339183.80000000016]
["2025-03-24T11:45:47.000000000",489.69,451.0,36.7,40.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,1,0.0,336691.20000000007]
["2025-03-24T11:45:47.000000000",489.69,472.0,17.45,17.93,0.01,0.02,0.994,-0.006,0.002,48,32,0.002,1632,2124,336.00000000000006,336691.20000000007]
["2025-03-24T11:45:59.000000000",489.71,480.0,9.68,9.83,0.03,0.04,0.98,-0.02,0.01,2018,3284,0.01,3805,14947,5823.0,336691.20000000007]
["2025-03-24T11:46:10.000000000",489.78,485.0,4.89,4.99,0.17,0.18,0.9,-0.1,0.047,4107,5776,0.047,867,40951,23377.8,335612.6000000001]
["2025-03-24T11:46:21.000000000",489.69,507.0,0.0,0.01,16.74,18.5,0.003,-0.997,0.001,2436,2,0.001,4,2,244.0,316398.7000000001]
["2025-03-24T11:46:33.000000000",489.63,497.0,0.01,0.02,7.15,7.45,0.013,-0.987,0.01,776,2845,0.01,123,295,899.0,319427.40000000014]
["2025-03-24T11:46:44.000000000",489.67,515.0,0.0,0.01,23.48,27.23,0.002,-0.998,0.001,339,3,0.001,0,0,33.900000000000006,319427.40000000014]
["2025-03-24T11:47:07.000000000",489.84,462.0,25.84,29.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,412,157.1,332397.2000000001]
["2025-03-24T11:47:19.000000000",489.73,452.0,35.88,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,333148.6000000001]
["2025-03-24T11:47:19.000000000",489.73,482.0,7.73,7.84,0.05,0.06,0.967,-0.033,0.017,3732,2741,0.017,1896,14731,9567.6,333148.6000000001]
["2025-03-24T11:47:30.000000000",489.785,496.0,0.01,0.02,6.13,6.33,0.015,-1.0,0.013,1352,4477,0.0,10,59,1757.6,333148.6000000001]
["2025-03-24T11:47:41.000000000",489.765,486.0,3.98,4.05,0.24,0.25,0.861,-0.138,0.061,6168,6616,0.063,237,30598,39117.9,311885.1000000001]
["2025-03-24T11:48:04.000000000",489.65,451.0,37.02,40.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,1,0.0,313127.1000000001]
["2025-03-24T11:48:04.000000000",489.65,499.0,0.0,0.01,9.13,9.46,0.005,-1.0,0.004,409,2164,0.0,7,14,163.60000000000002,313127.1000000001]
["2025-03-24T11:48:15.000000000",489.62,521.0,0.0,0.01,29.75,33.0,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,313127.1000000001]
["2025-03-24T11:48:27.000000000",489.675,498.0,0.0,0.01,8.25,8.4,0.005,-1.0,0.004,1433,3403,0.0,8,9,573.2,336858.0000000001]
["2025-03-24T11:48:50.000000000",489.71,454.0,34.13,37.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,82,0.0,313318.1000000001]
["2025-03-24T11:49:01.000000000",489.645,476.0,13.61,13.75,0.01,0.02,1.0,-0.008,0.0,1743,498,0.004,3983,1614,1593.2,313318.1000000001]
["2025-03-24T11:49:13.000000000",489.54,467.0,22.47,22.81,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1015,176.0,314839.90000000014]
["2025-03-24T11:49:13.000000000",489.54,488.0,2.16,2.19,0.6,0.61,0.705,-0.295,0.112,3924,49828,0.112,157,73656,45707.2,314839.90000000014]
["2025-03-24T11:49:24.000000000",489.56,510.0,0.0,0.01,20.1,21.01,0.002,-1.0,0.001,159,11,0.0,13,3,15.9,339883.80000000016]
["2025-03-24T11:49:35.000000000",489.55,500.0,0.0,0.01,10.3,10.57,0.004,-1.0,0.003,4444,2042,0.0,71,47,1333.2,339293.5000000001]
["2025-03-24T11:49:47.000000000",489.52,500.0,0.0,0.01,10.32,10.6,0.004,-1.0,0.003,4444,2042,0.0,71,47,1333.2,339293.5000000001]
["2025-03-24T11:50:10.000000000",489.58,465.0,23.25,25.51,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,718,313.0,339232.50000000006]
["2025-03-24T11:50:22.000000000",489.54,455.0,33.39,35.79,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,859,162,0.0,339701.6000000001]
["2025-03-24T11:50:34.000000000",489.555,469.0,20.42,20.74,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3150,166.9,340426.8000000001]
["2025-03-24T11:50:45.000000000",489.515,468.0,21.4,21.74,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,933,281.70000000000005,340426.8000000001]
["2025-03-24T11:50:57.000000000",489.54,490.0,0.86,0.87,1.3,1.32,0.429,-0.571,0.146,3099,122553,0.146,634,64086,54501.79999999999,341318.6000000001]
["2025-03-24T11:50:57.000000000",489.54,516.0,0.0,0.01,25.07,27.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,341318.6000000001]
["2025-03-24T11:51:09.000000000",489.585,502.0,0.0,0.01,12.29,12.58,0.004,-1.0,0.002,267,302,0.0,0,0,53.400000000000006,340324.5000000002]
["2025-03-24T11:51:20.000000000",489.67,524.0,0.0,0.01,33.02,35.13,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,338905.80000000016]
["2025-03-24T11:51:43.000000000",489.695,485.0,4.77,5.08,0.16,0.17,0.904,-0.092,0.043,4107,5839,0.046,867,41075,21648.3,314284.00000000023]
["2025-03-24T11:51:54.000000000",489.7,457.0,31.47,33.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,348,935,0.0,335522.6000000001]
["2025-03-24T11:52:06.000000000",489.73,479.0,10.6,10.9,0.02,0.03,1.0,-0.014,0.0,4046,869,0.007,4671,10592,3269.7000000000003,314780.80000000016]
["2025-03-24T11:52:17.000000000",489.77,469.0,20.56,20.89,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3150,166.70000000000002,314780.80000000016]
["2025-03-24T11:52:17.000000000",489.77,518.0,0.0,0.01,27.12,29.45,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,314780.80000000016]
["2025-03-24T11:52:29.000000000",489.775,513.0,0.0,0.01,23.12,23.76,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,312087.30000000005]
["2025-03-24T11:52:51.000000000",489.865,504.0,0.0,0.01,14.02,14.6,0.003,-0.997,0.002,420,35,0.002,72,2,98.4,312862.0000000002]
["2025-03-24T11:53:03.000000000",489.91,487.0,3.2,3.28,0.33,0.34,0.804,-0.195,0.083,2998,16507,0.084,243,56281,26924.6,312862.0000000002]
["2025-03-24T11:53:03.000000000",489.91,516.0,0.0,0.01,25.31,27.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,312862.0000000002]
["2025-03-24T11:53:26.000000000",489.915,458.0,30.61,32.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,36,0.0,311956.7000000001]
["2025-03-24T11:53:37.000000000",489.97,454.0,34.7,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,82,0.0,309074.30000000016]
["2025-03-24T11:53:49.000000000",490.0,471.0,18.85,19.13,0.0,0.01,1.0,-0.002,0.0,201,2,0.001,1017,3903,101.70000000000002,309074.30000000016]
["2025-03-24T11:54:00.000000000",490.02,493.0,0.1,0.11,3.06,3.13,0.098,-0.899,0.075,611,21825,0.07,14,1953,4680.499999999999,305151.0000000001]
["2025-03-24T11:54:12.000000000",490.065,504.0,0.0,0.01,13.84,14.29,0.003,-1.0,0.002,420,35,0.0,72,2,84.0,308651.5000000002]
["2025-03-24T11:54:23.000000000",490.035,507.0,0.0,0.01,16.84,17.37,0.003,-0.997,0.001,2436,2,0.001,4,2,244.0,303261.4000000001]
["2025-03-24T11:54:23.000000000",490.035,540.0,0.0,0.01,49.24,51.75,0.001,-0.999,0.0,16,3,0.0,0,2,0.0,303261.4000000001]
["2025-03-24T11:54:45.000000000",490.0,518.0,0.0,0.01,27.39,29.06,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,303365.90000000014]
["2025-03-24T11:54:57.000000000",490.03,457.0,31.87,33.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,935,0.0,304094.6000000001]
["2025-03-24T11:55:08.000000000",490.09,483.0,7.03,7.24,0.06,0.07,0.947,-0.04,0.012,3883,3902,0.021,900,16417,6549.600000000001,303432.8000000001]
["2025-03-24T11:55:20.000000000",490.085,473.0,16.97,17.24,0.01,0.02,1.0,-0.007,0.0,122,51,0.003,4064,3344,1219.2,303432.8000000001]
["2025-03-24T11:55:31.000000000",490.04,506.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,325814.8000000001]
["2025-03-24T11:55:42.000000000",490.105,518.0,0.0,0.01,27.48,28.95,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,301800.4000000001]
["2025-03-24T11:55:53.000000000",490.135,508.0,0.0,0.01,17.76,18.09,0.003,-0.997,0.001,55,0,0.001,0,0,5.5,302376.6000000001]
["2025-03-24T11:56:05.000000000",490.13,473.0,16.98,17.28,0.01,0.02,1.0,-0.007,0.0,122,51,0.003,4064,3344,1219.2,302376.6000000001]
["2025-03-24T11:56:16.000000000",490.07,521.0,0.0,0.01,30.65,31.54,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,301118.7000000002]
["2025-03-24T11:56:27.000000000",490.095,462.0,27.07,28.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,412,157.1,303487.7000000001]
["2025-03-24T11:56:39.000000000",490.09,522.0,0.0,0.01,31.51,32.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,302435.30000000005]
["2025-03-24T11:56:50.000000000",490.09,475.0,15.0,15.19,0.01,0.02,1.0,-0.007,0.0,3095,418,0.003,5130,7098,1539.0,302435.30000000005]
["2025-03-24T11:57:01.000000000",490.05,497.0,0.01,0.02,6.84,7.04,0.014,-0.986,0.011,776,3106,0.011,123,305,988.9,302181.0000000001]
["2025-03-24T11:57:13.000000000",490.015,485.0,5.11,5.19,0.12,0.13,0.917,-0.078,0.036,4107,5859,0.041,867,41966,18339.9,302145.4000000002]
["2025-03-24T11:57:24.000000000",490.085,510.0,0.0,0.01,19.77,20.08,0.002,-0.998,0.001,159,11,0.001,13,3,17.200000000000003,300638.7000000001]
["2025-03-24T11:57:47.000000000",490.06,452.0,37.07,38.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,300574.0000000001]
["2025-03-24T11:57:47.000000000",490.06,522.0,0.0,0.01,31.65,32.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,300574.0000000001]
["2025-03-24T11:57:58.000000000",490.095,524.0,0.0,0.01,33.56,34.29,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,323838.3000000001]
["2025-03-24T11:58:10.000000000",490.1,486.0,4.26,4.34,0.19,0.2,0.883,-0.115,0.054,6168,6996,0.056,237,32334,34634.4,300029.90000000014]
["2025-03-24T11:58:21.000000000",490.05,476.0,13.92,14.19,0.01,0.02,1.0,-0.008,0.0,1743,498,0.004,3983,1625,1593.2,300029.90000000014]
["2025-03-24T11:58:32.000000000",490.1,491.0,0.57,0.58,1.47,1.49,0.346,-0.654,0.154,1299,75950,0.154,60,18063,20928.6,324474.1000000001]
["2025-03-24T11:58:43.000000000",490.13,489.0,1.76,1.78,0.64,0.65,0.659,-0.341,0.13,1780,70793,0.13,88,74909,24284.0,298120.2000000002]
["2025-03-24T11:58:55.000000000",490.12,511.0,0.0,0.01,20.72,21.04,0.002,-0.998,0.001,91,0,0.001,2,0,9.3,298419.2000000001]
["2025-03-24T11:59:17.000000000",490.095,460.0,29.19,30.24,0.0,0.01,0.998,-0.002,0.0,15,64,0.0,3337,430,0.0,323031.5000000001]
["2025-03-24T11:59:17.000000000",490.095,524.0,0.0,0.01,33.67,34.13,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,323031.5000000001]
["2025-03-24T11:59:40.000000000",490.075,466.0,23.96,24.24,0.0,0.01,1.0,-0.002,0.0,28,6,0.001,3175,442,317.5,300610.0000000001]
["2025-03-24T11:59:40.000000000",490.075,503.0,0.0,0.01,12.76,13.04,0.003,-0.996,0.002,442,21,0.002,12,1,90.8,300610.0000000001]
["2025-03-24T12:00:04.000000000",490.045,479.0,10.94,11.15,0.02,0.03,0.986,-0.014,0.007,4046,870,0.007,4671,11243,6101.900000000001,323640.20000000007]
["2025-03-24T12:00:04.000000000",490.045,500.0,0.0,0.01,9.82,10.09,0.004,-1.0,0.003,4444,2043,0.0,71,47,1333.2,323640.20000000007]
["2025-03-24T12:00:16.000000000",490.05,490.0,1.04,1.06,0.99,1.0,0.506,-0.494,0.154,3099,128098,0.154,634,70515,57488.2,301292.6000000001]
["2025-03-24T12:00:38.000000000",490.13,462.0,27.43,28.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,412,157.1,298472.30000000016]
["2025-03-24T12:00:49.000000000",490.195,455.0,34.32,35.33,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,162,0.0,298472.30000000016]
["2025-03-24T12:00:49.000000000",490.195,525.0,0.0,0.01,34.69,35.26,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,298472.30000000016]
["2025-03-24T12:01:01.000000000",490.21,509.0,0.0,0.01,18.68,18.98,0.003,-1.0,0.001,0,1,0.0,0,0,0.0,298773.10000000003]
["2025-03-24T12:01:24.000000000",490.095,458.0,31.41,32.36,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,321612.20000000007]
["2025-03-24T12:01:35.000000000",490.08,480.0,10.03,10.28,0.02,0.03,0.985,-0.015,0.008,2018,3296,0.008,3805,15649,4658.400000000001,321612.20000000007]
["2025-03-24T12:01:47.000000000",490.165,478.0,12.06,12.32,0.01,0.02,0.991,-0.009,0.005,1019,605,0.005,1736,4275,1377.4999999999998,319876.80000000005]
["2025-03-24T12:01:58.000000000",490.165,493.0,0.11,0.12,2.93,2.99,0.106,-0.891,0.08,611,22148,0.075,14,2286,4993.0,298085.70000000007]
["2025-03-24T12:01:58.000000000",490.165,514.0,0.0,0.01,23.66,23.97,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,298085.70000000007]
["2025-03-24T12:02:10.000000000",490.095,525.0,0.0,0.01,34.75,35.03,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,298226.6000000001]
["2025-03-24T12:02:21.000000000",490.115,535.0,0.0,0.01,44.77,45.07,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,298226.6000000001]
["2025-03-24T12:02:44.000000000",490.045,469.0,20.88,21.17,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3150,166.70000000000002,300758.4000000001]
["2025-03-24T12:02:55.000000000",489.97,489.0,1.65,1.67,0.68,0.69,0.644,-0.356,0.134,1780,71473,0.134,88,75808,25031.2,301191.6000000002]
["2025-03-24T12:03:06.000000000",490.095,482.0,7.99,8.21,0.04,0.05,0.952,-0.028,0.003,3732,2772,0.015,1896,15574,3963.6,301191.6000000002]
["2025-03-24T12:03:06.000000000",490.095,503.0,0.0,0.01,12.8,13.08,0.003,-0.997,0.002,442,21,0.002,12,1,90.8,301191.6000000002]
["2025-03-24T12:03:29.000000000",490.24,494.0,0.04,0.05,3.72,3.97,0.048,-0.942,0.044,1556,17091,0.032,252,278,7652.799999999999,320236.30000000005]
["2025-03-24T12:03:29.000000000",490.24,535.0,0.0,0.01,44.68,45.03,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,320236.30000000005]
["2025-03-24T12:03:40.000000000",490.225,506.0,0.0,0.01,15.64,16.01,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,317687.90000000014]
["2025-03-24T12:03:52.000000000",490.225,540.0,0.0,0.01,48.17,50.78,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,317687.90000000014]
["2025-03-24T12:04:15.000000000",490.22,496.0,0.01,0.02,5.69,5.87,0.016,-0.984,0.015,1352,4879,0.015,10,60,2042.9999999999995,293536.6000000001]
["2025-03-24T12:04:26.000000000",490.22,461.0,28.94,29.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,166,68.2,318022.1000000001]
["2025-03-24T12:04:38.000000000",490.215,483.0,7.14,7.37,0.05,0.06,0.965,-0.035,0.019,3883,3912,0.019,900,16939,9087.7,318022.1000000001]
["2025-03-24T12:04:49.000000000",490.31,463.0,26.93,27.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,238,79.7,295206.2000000002]
["2025-03-24T12:05:00.000000000",490.285,496.0,0.01,0.02,5.65,5.87,0.016,-0.984,0.015,1352,4879,0.015,10,60,2042.9999999999995,292390.6000000001]
["2025-03-24T12:05:00.000000000",490.285,517.0,0.0,0.01,26.63,26.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,292390.6000000001]
["2025-03-24T12:05:23.000000000",490.35,508.0,0.0,0.01,17.51,17.93,0.003,-0.997,0.001,55,0,0.001,0,0,5.5,288771.9000000001]
["2025-03-24T12:05:23.000000000",490.35,550.0,0.0,0.01,59.52,59.84,0.001,-0.999,0.0,105,0,0.0,0,3,0.0,288771.9000000001]
["2025-03-24T12:05:45.000000000",490.38,472.0,18.11,18.47,0.0,0.01,1.0,-0.003,0.0,48,32,0.001,1632,2319,163.20000000000002,288068.6000000001]
["2025-03-24T12:05:57.000000000",490.43,462.0,28.09,28.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,412,157.1,285308.7000000001]
["2025-03-24T12:06:09.000000000",490.56,465.0,25.07,25.63,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,718,275.7,285308.7000000001]
["2025-03-24T12:06:20.000000000",490.57,507.0,0.0,0.01,16.3,16.77,0.003,-0.997,0.001,2436,2,0.001,4,2,244.0,279456.6000000001]
["2025-03-24T12:06:32.000000000",490.615,497.0,0.01,0.02,6.36,6.68,0.014,-0.985,0.013,776,3115,0.013,123,325,1168.7,277165.40000000014]
["2025-03-24T12:06:43.000000000",490.61,514.0,0.0,0.01,23.3,23.74,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,275340.50000000006]
["2025-03-24T12:06:54.000000000",490.67,510.0,0.0,0.01,19.25,19.69,0.002,-1.0,0.001,159,11,0.0,13,3,15.9,275340.50000000006]
["2025-03-24T12:07:06.000000000",490.7,451.0,39.26,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,1,0.0,298374.9000000001]
["2025-03-24T12:07:17.000000000",490.72,481.0,9.62,9.85,0.02,0.03,1.0,-0.016,0.0,2381,1231,0.009,1418,6368,1276.1999999999998,274889.1000000001]
["2025-03-24T12:07:29.000000000",490.695,464.0,26.3,26.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,257,239.0,274483.3000000001]
["2025-03-24T12:07:40.000000000",490.68,486.0,4.69,4.85,0.13,0.14,0.91,-0.085,0.042,6168,7280,0.045,237,33359,26972.10000000001,274483.3000000001]
["2025-03-24T12:07:52.000000000",490.685,530.0,0.0,0.01,39.18,39.69,0.001,-0.999,0.0,5,0,0.0,0,2,0.0,274483.3000000001]
["2025-03-24T12:08:03.000000000",490.705,499.0,0.0,0.01,8.2,8.53,0.005,-0.995,0.005,409,2164,0.005,7,14,208.0,273348.0000000001]
["2025-03-24T12:08:14.000000000",490.685,521.0,0.0,0.01,30.18,30.66,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,271693.3000000001]
["2025-03-24T12:08:26.000000000",490.62,493.0,0.15,0.16,2.5,2.57,0.142,-0.857,0.105,611,23544,0.104,14,2744,6561.1,271693.3000000001]
["2025-03-24T12:08:48.000000000",490.645,454.0,36.49,36.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,82,0.0,274552.30000000016]
["2025-03-24T12:08:48.000000000",490.645,475.0,15.55,15.79,0.01,0.02,1.0,-0.007,0.0,3095,424,0.003,5130,7117,1539.0,274552.30000000016]
["2025-03-24T12:09:00.000000000",490.605,465.0,25.44,25.78,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,718,275.7,275641.90000000014]
["2025-03-24T12:09:22.000000000",490.615,452.0,38.45,38.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,277722.0000000002]
["2025-03-24T12:09:22.000000000",490.615,478.0,12.51,12.77,0.01,0.02,1.0,-0.008,0.0,1019,606,0.004,1736,4277,694.4,277722.0000000002]
["2025-03-24T12:09:34.000000000",490.605,500.0,0.0,0.01,9.25,9.54,0.005,-0.995,0.004,4444,2043,0.004,71,47,1806.0,275919.7000000002]
["2025-03-24T12:09:46.000000000",490.55,499.0,0.0,0.01,8.31,8.61,0.005,-1.0,0.004,409,2164,0.0,7,14,163.60000000000002,277518.4000000001]
["2025-03-24T12:09:57.000000000",490.62,513.0,0.0,0.01,22.29,22.57,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,277518.4000000001]
["2025-03-24T12:10:20.000000000",490.535,455.0,35.38,35.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,162,0.0,278512.1000000001]
["2025-03-24T12:10:32.000000000",490.55,464.0,26.43,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,257,239.0,302226.0000000001]
["2025-03-24T12:10:43.000000000",490.535,468.0,22.38,22.67,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,935,281.70000000000005,303581.70000000007]
["2025-03-24T12:10:43.000000000",490.535,489.0,2.03,2.06,0.51,0.52,0.708,-0.292,0.123,1780,73554,0.123,88,79866,22976.4,303581.70000000007]
["2025-03-24T12:10:54.000000000",490.505,511.0,0.0,0.01,20.31,20.6,0.002,-1.0,0.001,91,0,0.0,2,0,9.1,304366.50000000006]
["2025-03-24T12:11:06.000000000",490.45,502.0,0.0,0.01,11.36,11.69,0.004,-0.996,0.003,267,302,0.003,0,0,80.10000000000001,281607.8000000001]
["2025-03-24T12:11:18.000000000",490.365,524.0,0.0,0.01,33.36,33.8,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,284744.5000000001]
["2025-03-24T12:11:29.000000000",490.31,514.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,287069.1000000001]
["2025-03-24T12:11:52.000000000",490.36,470.0,20.22,20.51,0.0,0.01,1.0,-0.002,0.0,1263,157,0.001,5469,5954,546.9,290627.00000000006]
["2025-03-24T12:11:52.000000000",490.36,535.0,0.0,0.01,44.48,44.76,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,290627.00000000006]
["2025-03-24T12:12:15.000000000",490.43,469.0,21.23,21.56,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3150,166.70000000000002,283741.3000000001]
["2025-03-24T12:12:15.000000000",490.43,517.0,0.0,0.01,26.45,26.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,283741.3000000001]
["2025-03-24T12:12:38.000000000",490.36,482.0,8.3,8.58,0.03,0.04,1.0,-0.022,0.0,3732,2777,0.012,1896,15683,2275.2,282758.0000000002]
["2025-03-24T12:12:38.000000000",490.36,503.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,442,21,0.002,12,1,90.8,282758.0000000002]
["2025-03-24T12:13:01.000000000",490.41,486.0,4.45,4.64,0.14,0.15,0.907,-0.093,0.05,6168,7504,0.05,237,34058,32025.000000000007,309487.1000000001]
["2025-03-24T12:13:01.000000000",490.41,516.0,0.0,0.01,25.46,25.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,309487.1000000001]
["2025-03-24T12:13:24.000000000",490.39,458.0,32.23,32.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,36,0.0,289421.1000000001]
["2025-03-24T12:13:24.000000000",490.39,545.0,0.0,0.01,54.46,54.78,0.001,-1.0,0.0,837,0,0.0,0,20,0.0,289421.1000000001]
["2025-03-24T12:13:47.000000000",490.405,471.0,19.29,19.58,0.0,0.01,1.0,-0.002,0.0,201,2,0.001,1017,3903,101.70000000000002,287658.0000000001]
["2025-03-24T12:13:58.000000000",490.405,493.0,0.12,0.13,2.68,2.74,0.118,-0.879,0.091,611,24104,0.087,14,2949,5681.900000000001,287658.0000000001]
["2025-03-24T12:14:09.000000000",490.455,483.0,7.36,7.55,0.04,0.05,0.952,-0.029,0.005,3883,3953,0.017,900,17101,3471.5000000000005,283842.70000000007]
["2025-03-24T12:14:21.000000000",490.48,488.0,2.79,2.84,0.33,0.34,0.795,-0.205,0.095,3924,50787,0.095,157,80258,38769.50000000001,305947.7000000001]
["2025-03-24T12:14:32.000000000",490.465,496.0,0.01,0.02,5.48,5.68,0.017,-1.0,0.016,1352,5106,0.0,10,76,2163.2000000000003,305883.0000000001]
["2025-03-24T12:14:32.000000000",490.465,517.0,0.0,0.01,26.42,26.7,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,305883.0000000001]
["2025-03-24T12:14:55.000000000",490.45,455.0,35.32,35.59,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,859,162,0.0,305506.40000000014]
["2025-03-24T12:14:55.000000000",490.45,550.0,0.0,0.01,59.41,59.75,0.001,-1.0,0.0,105,0,0.0,0,3,0.0,305506.40000000014]
["2025-03-24T12:15:18.000000000",490.395,472.0,18.26,18.53,0.0,0.01,0.997,-0.003,0.001,48,32,0.001,1632,2320,168.00000000000003,308569.4000000001]
["2025-03-24T12:15:30.000000000",490.38,504.0,0.0,0.01,13.45,13.75,0.003,-1.0,0.002,420,55,0.0,72,2,84.0,308569.4000000001]
["2025-03-24T12:15:41.000000000",490.435,485.0,5.4,5.61,0.09,0.1,0.931,-0.062,0.029,4107,5992,0.034,867,45330,14858.100000000002,283972.6000000001]
["2025-03-24T12:15:53.000000000",490.475,507.0,0.0,0.01,16.39,16.67,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,305452.60000000003]
["2025-03-24T12:16:05.000000000",490.44,467.0,23.25,23.58,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1159,177.29999999999998,306333.80000000016]
["2025-03-24T12:16:05.000000000",490.44,519.0,0.0,0.01,28.41,28.69,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,306333.80000000016]
["2025-03-24T12:16:29.000000000",490.45,461.0,29.25,29.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,166,68.2,305707.1000000001]
["2025-03-24T12:16:29.000000000",490.45,514.0,0.0,0.01,23.39,23.67,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,305707.1000000001]
["2025-03-24T12:16:51.000000000",490.335,474.0,16.23,16.54,0.0,0.01,1.0,-0.003,0.0,433,102,0.001,3620,5532,362.0,284063.50000000006]
["2025-03-24T12:17:03.000000000",490.41,496.0,0.01,0.02,5.51,5.75,0.017,-1.0,0.016,1352,5106,0.0,10,76,2163.2000000000003,288667.20000000007]
["2025-03-24T12:17:14.000000000",490.33,486.0,4.41,4.64,0.14,0.15,0.905,-0.093,0.048,6168,7536,0.049,237,34164,30767.7,288667.20000000007]
["2025-03-24T12:17:25.000000000",490.43,473.0,17.25,17.53,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3418,406.4,284932.3000000001]
["2025-03-24T12:17:36.000000000",490.43,499.0,0.0,0.01,8.45,8.71,0.005,-1.0,0.004,409,2164,0.0,7,14,163.60000000000002,288194.7000000001]
["2025-03-24T12:17:36.000000000",490.43,520.0,0.0,0.01,29.45,29.69,0.002,-1.0,0.001,237,0,0.0,0,4,23.700000000000003,288194.7000000001]
["2025-03-24T12:17:59.000000000",490.24,522.0,0.0,0.01,31.51,31.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,308557.7000000001]
["2025-03-24T12:18:10.000000000",490.265,453.0,37.09,37.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,314984.90000000014]
["2025-03-24T12:18:21.000000000",490.29,475.0,15.14,15.36,0.01,0.02,0.993,-0.007,0.003,3095,428,0.003,5130,7138,2467.5,314024.7000000002]
["2025-03-24T12:18:33.000000000",490.18,485.0,5.21,5.5,0.1,0.11,0.932,-0.068,0.037,4107,5997,0.037,867,45466,18403.800000000003,315255.3000000001]
["2025-03-24T12:18:44.000000000",490.16,488.0,2.53,2.57,0.38,0.39,0.777,-0.223,0.102,3924,50831,0.102,157,80571,41626.2,315255.3000000001]
["2025-03-24T12:18:55.000000000",490.205,510.0,0.0,0.01,19.56,19.93,0.002,-0.998,0.001,159,11,0.001,13,3,17.200000000000003,293157.2000000001]
["2025-03-24T12:19:07.000000000",490.23,452.0,38.08,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,292781.0000000002]
["2025-03-24T12:19:18.000000000",490.28,523.0,0.0,0.01,32.58,32.92,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,313907.2000000001]
["2025-03-24T12:19:29.000000000",490.32,464.0,26.13,26.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,257,239.0,313907.2000000001]
["2025-03-24T12:19:41.000000000",490.22,454.0,36.09,36.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,82,0.0,312260.4000000001]
["2025-03-24T12:19:53.000000000",490.15,491.0,0.56,0.58,1.41,1.42,0.358,-0.642,0.16,1299,85719,0.16,60,26279,21744.0,318605.8000000001]
["2025-03-24T12:20:04.000000000",490.13,467.0,23.03,23.31,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1159,177.29999999999998,318251.00000000006]
["2025-03-24T12:20:16.000000000",490.18,489.0,1.76,1.78,0.58,0.59,0.664,-0.336,0.135,1780,74587,0.135,88,81483,25218.0,318251.00000000006]
["2025-03-24T12:20:27.000000000",490.195,458.0,32.06,32.31,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,316959.70000000007]
["2025-03-24T12:20:38.000000000",490.19,502.0,0.0,0.01,11.67,11.92,0.004,-1.0,0.003,267,302,0.0,0,0,80.10000000000001,315751.1000000001]
["2025-03-24T12:20:49.000000000",490.19,524.0,0.0,0.01,33.66,33.97,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,316565.50000000006]
["2025-03-24T12:21:01.000000000",490.19,503.0,0.0,0.01,12.66,12.92,0.004,-1.0,0.002,442,21,0.0,12,1,88.4,316565.50000000006]
["2025-03-24T12:21:23.000000000",490.405,457.0,33.15,33.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,348,935,0.0,285823.0000000001]
["2025-03-24T12:21:23.000000000",490.405,478.0,12.17,12.53,0.01,0.02,1.0,-0.009,0.0,1019,616,0.004,1736,4277,694.4,285823.0000000001]
["2025-03-24T12:21:34.000000000",490.405,470.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,1263,157,0.001,5469,5955,673.2,311391.7000000001]
["2025-03-24T12:21:45.000000000",490.375,491.0,0.64,0.65,1.25,1.27,0.399,-0.601,0.167,1299,86444,0.167,60,26862,22695.300000000003,311391.7000000001]
["2025-03-24T12:21:57.000000000",490.335,513.0,0.0,0.01,22.47,22.86,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,291680.9000000001]
["2025-03-24T12:22:08.000000000",490.35,519.0,0.0,0.01,28.47,28.85,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,313681.9]
["2025-03-24T12:22:19.000000000",490.41,530.0,0.0,0.01,39.49,39.8,0.001,-1.0,0.0,5,0,0.0,0,2,0.0,313681.9]
["2025-03-24T12:22:30.000000000",490.425,516.0,0.0,0.01,25.46,25.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,311765.0000000001]
["2025-03-24T12:22:53.000000000",490.485,458.0,32.21,32.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,36,0.0,283779.2000000001]
["2025-03-24T12:22:53.000000000",490.485,476.0,14.25,14.6,0.01,0.02,1.0,-0.008,0.0,1743,522,0.003,3983,1673,1194.9,283779.2000000001]
["2025-03-24T12:23:15.000000000",490.485,471.0,19.3,19.64,0.0,0.01,1.0,-0.002,0.0,201,2,0.001,1017,3903,101.70000000000002,283224.5000000001]
["2025-03-24T12:23:15.000000000",490.485,492.0,0.3,0.31,1.8,1.84,0.247,-0.753,0.146,1626,55785,0.146,9,7144,23871.0,283224.5000000001]
["2025-03-24T12:23:27.000000000",490.47,525.0,0.0,0.01,34.37,34.71,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,284123.6000000001]
["2025-03-24T12:23:38.000000000",490.485,505.0,0.0,0.01,14.37,14.66,0.003,-1.0,0.002,601,13,0.0,3,0,120.2,307788.70000000007]
["2025-03-24T12:23:49.000000000",490.445,535.0,0.0,0.01,44.38,44.68,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,307788.70000000007]
["2025-03-24T12:24:01.000000000",490.44,488.0,2.75,2.8,0.33,0.34,0.797,-0.203,0.095,3924,50968,0.096,157,81366,38785.2,285695.1000000001]
["2025-03-24T12:24:23.000000000",490.53,460.0,30.3,30.61,0.0,0.01,0.998,-0.002,0.0,15,64,0.0,3337,430,0.0,310960.0000000002]
["2025-03-24T12:24:35.000000000",490.53,482.0,8.44,8.64,0.03,0.04,0.978,-0.022,0.013,3732,2789,0.013,1896,15809,7316.400000000001,310960.0000000002]
["2025-03-24T12:24:46.000000000",490.545,457.0,33.32,33.66,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,348,935,0.0,306780.9000000001]
["2025-03-24T12:24:46.000000000",490.545,494.0,0.05,0.06,3.5,3.69,0.059,-0.934,0.053,1556,19023,0.043,252,391,9330.4,306780.9000000001]
["2025-03-24T12:25:09.000000000",490.5,485.0,5.53,5.7,0.09,0.1,0.939,-0.061,0.034,4107,6039,0.034,867,46695,16911.600000000002,308003.1000000001]
["2025-03-24T12:25:09.000000000",490.5,506.0,0.0,0.01,15.34,15.62,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,308003.1000000001]
["2025-03-24T12:25:20.000000000",490.52,494.0,0.05,0.06,3.46,3.64,0.058,-0.934,0.053,1556,19029,0.042,252,394,9305.2,308003.1000000001]
["2025-03-24T12:25:32.000000000",490.53,519.0,0.0,0.01,28.37,28.63,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,306854.40000000014]
["2025-03-24T12:25:55.000000000",490.505,461.0,29.38,29.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,166,68.2,281591.00000000006]
["2025-03-24T12:26:06.000000000",489.88,462.0,27.64,28.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,412,157.1,289425.2000000001]
["2025-03-24T12:26:18.000000000",489.955,473.0,16.82,17.09,0.0,0.01,0.997,-0.003,0.001,122,51,0.001,4064,3418,418.6,328745.40000000014]
["2025-03-24T12:26:29.000000000",490.055,496.0,0.01,0.02,5.82,6.04,0.016,-1.0,0.015,1352,5147,0.0,10,78,2028.0,320867.1000000001]
["2025-03-24T12:26:29.000000000",490.055,506.0,0.0,0.01,15.79,16.05,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,320867.1000000001]
["2025-03-24T12:26:40.000000000",489.845,507.0,0.0,0.01,17.01,17.29,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,308981.50000000006]
["2025-03-24T12:26:52.000000000",489.84,545.0,0.0,0.01,54.78,56.36,0.001,-1.0,0.0,837,0,0.0,0,20,0.0,308981.50000000006]
["2025-03-24T12:27:14.000000000",489.765,474.0,15.65,15.93,0.0,0.01,1.0,-0.003,0.0,433,102,0.002,3620,5532,724.0,311640.1000000001]
["2025-03-24T12:27:25.000000000",489.87,462.0,27.59,28.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,412,157.1,327013.7]
["2025-03-24T12:27:37.000000000",489.925,452.0,37.65,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,327013.7]
["2025-03-24T12:27:37.000000000",489.925,521.0,0.0,0.01,30.92,31.57,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,327013.7]
["2025-03-24T12:27:59.000000000",489.945,497.0,0.01,0.02,6.95,7.17,0.013,-1.0,0.011,776,3207,0.0,123,390,853.5999999999999,322424.40000000014]
["2025-03-24T12:28:11.000000000",490.24,488.0,2.59,2.65,0.37,0.39,0.763,-0.237,0.104,3924,51305,0.104,157,82926,42442.4,320064.80000000005]
["2025-03-24T12:28:22.000000000",490.125,510.0,0.0,0.01,19.77,20.02,0.002,-1.0,0.001,159,11,0.0,13,3,15.9,320064.80000000005]
["2025-03-24T12:28:33.000000000",490.005,481.0,8.91,9.17,0.02,0.03,0.984,-0.016,0.009,2381,1277,0.009,1418,6435,3419.0999999999995,320068.30000000005]
["2025-03-24T12:28:33.000000000",490.005,522.0,0.0,0.01,31.78,32.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,320068.30000000005]
["2025-03-24T12:28:56.000000000",489.91,463.0,26.82,27.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,797,238,79.7,327141.00000000006]
["2025-03-24T12:28:56.000000000",489.91,523.0,0.0,0.01,32.95,33.2,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,327141.00000000006]
["2025-03-24T12:29:18.000000000",489.77,476.0,13.69,13.93,0.01,0.02,1.0,-0.008,0.0,1743,528,0.004,3983,1675,1593.2,307427.40000000014]
["2025-03-24T12:29:30.000000000",489.71,498.0,0.0,0.01,8.08,8.4,0.005,-1.0,0.005,1433,4158,0.0,8,29,716.5,331285.2000000001]
["2025-03-24T12:29:41.000000000",489.785,492.0,0.23,0.24,2.4,2.48,0.174,-0.825,0.106,1626,58381,0.105,9,8130,17330.1,332565.1000000001]
["2025-03-24T12:29:52.000000000",489.78,511.0,0.0,0.01,21.1,21.36,0.002,-1.0,0.001,91,4,0.0,2,0,9.1,332565.1000000001]
["2025-03-24T12:30:04.000000000",489.735,452.0,37.61,37.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,306783.6000000001]
["2025-03-24T12:30:15.000000000",489.445,459.0,30.34,30.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,311451.70000000007]
["2025-03-24T12:30:27.000000000",489.545,465.0,24.34,24.96,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,728,313.0,423437.90000000014]
["2025-03-24T12:30:39.000000000",489.67,455.0,34.45,34.81,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,859,162,0.0,423437.90000000014]
["2025-03-24T12:30:50.000000000",489.555,477.0,12.48,12.67,0.01,0.02,0.992,-0.008,0.004,3293,526,0.004,3158,2506,2580.4,337405.30000000016]
["2025-03-24T12:31:01.000000000",489.7,498.0,0.0,0.01,8.19,8.43,0.005,-0.995,0.004,1433,4173,0.004,8,29,576.4,318478.6000000001]
["2025-03-24T12:31:13.000000000",489.805,490.0,0.92,0.93,1.1,1.12,0.465,-0.535,0.154,3099,152230,0.155,634,98218,57551.6,311362.80000000005]
["2025-03-24T12:31:24.000000000",489.815,512.0,0.0,0.01,22.06,22.31,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,311362.80000000005]
["2025-03-24T12:31:35.000000000",489.85,461.0,28.72,28.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,166,68.2,309298.30000000016]
["2025-03-24T12:31:46.000000000",489.66,525.0,0.0,0.01,34.72,35.44,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,311493.4000000002]
["2025-03-24T12:31:57.000000000",489.645,466.0,23.55,23.89,0.0,0.01,1.0,-0.002,0.0,28,6,0.001,3175,452,317.5,335377.4000000001]
["2025-03-24T12:32:09.000000000",489.575,510.0,0.0,0.01,20.28,20.53,0.002,-1.0,0.001,159,11,0.0,13,3,15.9,335377.4000000001]
["2025-03-24T12:32:20.000000000",489.615,479.0,10.55,10.75,0.01,0.02,0.991,-0.009,0.006,4046,902,0.006,4671,13377,5230.2,341195.6000000001]
["2025-03-24T12:32:31.000000000",489.66,501.0,0.0,0.01,11.24,11.47,0.004,-1.0,0.003,729,1106,0.0,6,3,218.7,342614.9000000001]
["2025-03-24T12:32:42.000000000",489.75,477.0,12.62,12.85,0.01,0.02,0.992,-0.008,0.004,3293,526,0.004,3158,2506,2580.4,334358.7000000001]
["2025-03-24T12:32:54.000000000",489.685,514.0,0.0,0.01,24.17,24.37,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,334358.7000000001]
["2025-03-24T12:33:05.000000000",489.745,504.0,0.0,0.01,14.13,14.38,0.003,-1.0,0.002,420,55,0.0,72,2,84.0,335526.2000000002]
["2025-03-24T12:33:17.000000000",489.705,530.0,0.0,0.01,39.54,40.37,0.001,-1.0,0.0,5,0,0.0,0,2,0.0,334375.00000000006]
["2025-03-24T12:33:28.000000000",489.66,516.0,0.0,0.01,25.43,26.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,350920.7000000002]
["2025-03-24T12:33:51.000000000",489.59,459.0,30.39,30.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,73,0.0,337935.7000000002]
["2025-03-24T12:33:51.000000000",489.59,480.0,9.56,9.77,0.02,0.03,0.984,-0.016,0.009,2018,3371,0.009,3805,16484,5240.7,337935.7000000002]
["2025-03-24T12:34:03.000000000",489.61,483.0,6.64,6.84,0.07,0.08,0.954,-0.046,0.024,3883,4008,0.024,900,17226,11479.2,361377.60000000015]
["2025-03-24T12:34:14.000000000",489.8,493.0,0.09,0.1,3.15,3.39,0.088,-0.909,0.068,611,26605,0.063,14,3342,4243.0,330419.5000000001]
["2025-03-24T12:34:25.000000000",489.895,515.0,0.0,0.01,24.73,25.37,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,330419.5000000001]
["2025-03-24T12:34:36.000000000",489.825,540.0,0.0,0.01,50.0,50.28,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,329680.40000000014]
["2025-03-24T12:34:48.000000000",489.74,540.0,0.0,0.01,50.06,50.39,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,332768.80000000005]
["2025-03-24T12:35:10.000000000",489.915,470.0,19.78,20.01,0.0,0.01,0.998,-0.002,0.001,1263,157,0.001,5469,5955,673.2,332299.9000000001]
["2025-03-24T12:35:10.000000000",489.915,495.0,0.02,0.03,5.02,5.24,0.025,-0.953,0.022,1588,14113,0.002,88,965,3511.2000000000003,332299.9000000001]
["2025-03-24T12:35:21.000000000",489.955,482.0,7.87,8.07,0.04,0.05,0.972,-0.028,0.015,3732,2847,0.015,1896,16071,8441.999999999998,329502.2000000001]
["2025-03-24T12:35:44.000000000",490.015,474.0,15.87,16.12,0.0,0.01,1.0,-0.003,0.0,433,102,0.001,3620,5832,362.0,307825.90000000014]
["2025-03-24T12:35:55.000000000",489.975,464.0,25.81,26.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,257,239.0,307825.90000000014]
["2025-03-24T12:35:55.000000000",489.975,517.0,0.0,0.01,26.89,27.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,307825.90000000014]
["2025-03-24T12:36:06.000000000",489.925,507.0,0.0,0.01,16.94,17.2,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,326556.1000000001]
["2025-03-24T12:36:18.000000000",489.95,545.0,0.0,0.01,54.96,56.68,0.001,-0.999,0.0,837,0,0.0,0,20,0.0,307749.7000000002]
["2025-03-24T12:36:29.000000000",490.04,502.0,0.0,0.01,11.87,12.1,0.004,-0.996,0.003,267,302,0.003,0,0,80.10000000000001,301728.5000000001]
["2025-03-24T12:36:52.000000000",490.02,463.0,26.84,27.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,797,238,79.7,323953.3000000001]
["2025-03-24T12:37:03.000000000",489.97,484.0,5.92,6.16,0.08,0.09,0.946,-0.054,0.029,1286,2623,0.029,1027,21172,6707.7,325156.6000000001]
["2025-03-24T12:37:15.000000000",489.96,466.0,23.81,24.09,0.0,0.01,0.998,-0.002,0.001,28,6,0.001,3175,452,320.3,325477.5000000001]
["2025-03-24T12:37:15.000000000",489.96,496.0,0.01,0.02,5.95,6.11,0.015,-1.0,0.014,1352,5164,0.0,10,87,1892.8,325477.5000000001]
["2025-03-24T12:37:26.000000000",489.875,518.0,0.0,0.01,27.93,28.2,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,325477.5000000001]
["2025-03-24T12:37:37.000000000",489.845,513.0,0.0,0.01,23.03,23.25,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,306459.30000000016]
["2025-03-24T12:38:00.000000000",489.73,451.0,38.61,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,1,0.0,336648.80000000016]
["2025-03-24T12:38:00.000000000",489.73,521.0,0.0,0.01,30.98,31.39,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,336648.80000000016]
["2025-03-24T12:38:22.000000000",489.83,482.0,7.75,7.94,0.04,0.05,0.972,-0.028,0.016,3732,2848,0.016,1896,16079,9004.8,335098.5000000001]
["2025-03-24T12:38:34.000000000",489.82,486.0,3.98,4.07,0.2,0.21,0.876,-0.124,0.061,6168,7659,0.061,237,36867,39070.5,332716.6000000001]
["2025-03-24T12:38:45.000000000",489.895,476.0,13.77,13.97,0.01,0.02,0.992,-0.008,0.004,1743,534,0.004,3983,1686,2290.4,330842.80000000016]
["2025-03-24T12:38:56.000000000",489.91,498.0,0.0,0.01,7.97,8.22,0.005,-1.0,0.005,1433,4173,0.0,8,29,716.5,330842.80000000016]
["2025-03-24T12:38:56.000000000",489.91,519.0,0.0,0.01,28.96,29.27,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,330842.80000000016]
["2025-03-24T12:39:08.000000000",489.82,510.0,0.0,0.01,20.02,20.28,0.002,-1.0,0.001,159,11,0.0,13,3,15.9,329660.00000000006]
["2025-03-24T12:39:31.000000000",489.775,452.0,37.62,37.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,334870.2000000001]
["2025-03-24T12:39:42.000000000",489.815,484.0,5.81,5.94,0.09,0.1,0.941,-0.059,0.032,1286,2628,0.032,1027,21179,7401.599999999999,334870.2000000001]
["2025-03-24T12:39:54.000000000",489.82,465.0,24.66,24.92,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,728,275.7,312338.30000000016]
["2025-03-24T12:40:05.000000000",489.795,487.0,3.08,3.16,0.31,0.32,0.815,-0.184,0.084,2998,17057,0.085,243,66230,27248.7,312326.9000000002]
["2025-03-24T12:40:17.000000000",489.8,451.0,38.66,38.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,1,0.0,331683.4000000001]
["2025-03-24T12:40:28.000000000",489.745,500.0,0.0,0.01,10.11,10.37,0.004,-1.0,0.003,4444,2043,0.0,71,49,1333.2,331683.4000000001]
["2025-03-24T12:40:28.000000000",489.745,521.0,0.0,0.01,31.06,31.37,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,331683.4000000001]
["2025-03-24T12:40:52.000000000",489.665,500.0,0.0,0.01,10.2,10.46,0.004,-1.0,0.003,4444,2043,0.0,71,49,1333.2,338611.8000000001]
["2025-03-24T12:41:04.000000000",489.525,454.0,35.41,35.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,82,0.0,315672.6000000001]
["2025-03-24T12:41:04.000000000",489.525,524.0,0.0,0.01,34.19,34.59,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,315672.6000000001]
["2025-03-24T12:41:26.000000000",489.55,467.0,22.46,22.74,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1159,177.29999999999998,339239.9000000002]
["2025-03-24T12:41:37.000000000",489.405,489.0,1.3,1.31,0.87,0.89,0.581,-0.417,0.146,1780,78220,0.145,88,92671,27264.0,341682.9000000001]
["2025-03-24T12:41:48.000000000",489.41,479.0,10.36,10.56,0.01,0.02,0.99,-0.01,0.006,4046,903,0.006,4671,13657,5230.2,346083.7000000001]
["2025-03-24T12:42:00.000000000",489.36,501.0,0.0,0.01,11.5,11.78,0.004,-1.0,0.003,729,1106,0.0,6,3,218.7,346083.7000000001]
["2025-03-24T12:42:11.000000000",489.415,502.0,0.0,0.01,12.44,12.72,0.004,-1.0,0.002,267,302,0.0,0,0,53.400000000000006,348880.1000000001]
["2025-03-24T12:42:23.000000000",489.245,514.0,0.0,0.01,24.6,24.84,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,347875.80000000016]
["2025-03-24T12:42:35.000000000",489.33,455.0,34.2,34.46,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,859,162,0.0,350020.4000000002]
["2025-03-24T12:42:46.000000000",489.4,469.0,20.28,20.52,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3171,166.70000000000002,331118.40000000014]
["2025-03-24T12:42:57.000000000",489.45,468.0,21.34,21.58,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2812,937,281.20000000000005,331118.40000000014]
["2025-03-24T12:43:09.000000000",489.365,490.0,0.71,0.72,1.32,1.33,0.412,-0.588,0.157,3099,160888,0.157,634,107004,58608.1,346581.1000000002]
["2025-03-24T12:43:20.000000000",489.465,518.0,0.0,0.01,28.4,28.71,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,346620.90000000014]
["2025-03-24T12:43:32.000000000",489.56,503.0,0.0,0.01,13.37,13.59,0.003,-1.0,0.002,442,21,0.0,12,1,88.4,345793.2000000001]
["2025-03-24T12:43:44.000000000",489.675,493.0,0.08,0.09,3.36,3.55,0.071,-0.924,0.056,611,28284,0.05,14,3423,3491.6000000000004,345793.2000000001]
["2025-03-24T12:43:55.000000000",489.58,485.0,4.68,4.85,0.14,0.15,0.907,-0.089,0.043,4107,6235,0.046,867,49350,21648.3,319158.40000000014]
["2025-03-24T12:44:18.000000000",489.625,458.0,31.51,31.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,36,0.0,318946.5000000002]
["2025-03-24T12:44:18.000000000",489.625,540.0,0.0,0.01,48.64,51.27,0.001,-0.999,0.0,16,3,0.0,0,2,0.0,318946.5000000002]
["2025-03-24T12:44:29.000000000",489.625,469.0,20.53,20.73,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3171,166.70000000000002,318946.5000000002]
["2025-03-24T12:44:41.000000000",489.76,520.0,0.0,0.01,30.13,30.45,0.002,-1.0,0.001,237,0,0.0,0,4,23.700000000000003,338852.50000000023]
["2025-03-24T12:44:52.000000000",489.79,482.0,7.7,7.91,0.04,0.05,0.972,-0.028,0.016,3732,2862,0.016,1896,16102,9004.8,338054.50000000006]
["2025-03-24T12:45:03.000000000",489.77,504.0,0.0,0.01,14.14,14.36,0.003,-1.0,0.002,420,55,0.0,72,2,84.0,336629.1000000001]
["2025-03-24T12:45:15.000000000",489.86,487.0,3.12,3.18,0.27,0.28,0.821,-0.179,0.086,2998,17176,0.086,243,67296,27872.6,336629.1000000001]
["2025-03-24T12:45:26.000000000",489.855,517.0,0.0,0.01,27.0,27.34,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,333278.0]
["2025-03-24T12:45:49.000000000",490.06,460.0,29.78,30.18,0.0,0.01,1.0,-0.002,0.0,15,64,0.0,3337,430,0.0,301452.1000000001]
["2025-03-24T12:46:00.000000000",490.035,457.0,32.81,33.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,935,0.0,301452.1000000001]
["2025-03-24T12:46:12.000000000",490.095,473.0,16.95,17.21,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3425,406.4,303260.6000000001]
["2025-03-24T12:46:23.000000000",490.03,463.0,26.87,27.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,797,238,79.7,324919.9000000001]
["2025-03-24T12:46:23.000000000",490.03,504.0,0.0,0.01,13.82,14.07,0.003,-1.0,0.002,420,55,0.0,72,2,84.0,324919.9000000001]
["2025-03-24T12:46:34.000000000",490.07,507.0,0.0,0.01,16.81,17.06,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,324493.4000000001]
["2025-03-24T12:46:45.000000000",490.07,497.0,0.01,0.02,6.79,7.06,0.014,-1.0,0.011,776,3228,0.0,123,390,853.5999999999999,324493.4000000001]
["2025-03-24T12:47:08.000000000",490.03,473.0,16.89,17.16,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3425,406.4,299761.1000000001]
["2025-03-24T12:47:19.000000000",490.085,462.0,27.89,28.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,412,157.1,299013.3000000002]
["2025-03-24T12:47:30.000000000",490.07,452.0,37.89,38.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,299013.3000000002]
["2025-03-24T12:47:41.000000000",490.235,474.0,16.09,16.32,0.0,0.01,1.0,-0.003,0.0,433,102,0.001,3620,5833,362.0,296512.80000000016]
["2025-03-24T12:47:41.000000000",490.235,506.0,0.0,0.01,15.68,15.92,0.003,-0.997,0.002,0,3,0.002,0,0,0.0,296512.80000000016]
["2025-03-24T12:47:53.000000000",490.13,486.0,4.23,4.31,0.14,0.15,0.901,-0.096,0.049,6168,7730,0.053,237,37353,31479.3,294481.6000000001]
["2025-03-24T12:48:04.000000000",490.11,508.0,0.0,0.01,17.78,18.04,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,320988.7000000001]
["2025-03-24T12:48:27.000000000",490.175,475.0,15.04,15.26,0.01,0.02,1.0,-0.007,0.0,3095,435,0.003,5130,7309,1539.0,294586.6000000002]
["2025-03-24T12:48:27.000000000",490.175,521.0,0.0,0.01,30.74,31.04,0.002,-0.998,0.001,0,2,0.001,0,0,0.0,294586.6000000002]
["2025-03-24T12:48:38.000000000",490.14,511.0,0.0,0.01,20.75,21.0,0.002,-0.998,0.001,91,4,0.001,2,0,9.3,295173.1000000002]
["2025-03-24T12:48:49.000000000",490.16,522.0,0.0,0.01,31.75,32.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,293488.80000000016]
["2025-03-24T12:49:12.000000000",490.09,476.0,13.99,14.21,0.01,0.02,1.0,-0.008,0.0,1743,537,0.004,3983,1744,1593.2,294029.5000000001]
["2025-03-24T12:49:23.000000000",489.94,465.0,24.84,25.18,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,729,275.7,301173.7000000002]
["2025-03-24T12:49:35.000000000",489.955,490.0,0.91,0.93,0.97,0.98,0.495,-0.505,0.169,3099,165724,0.169,634,113717,63087.7,304575.3000000002]
["2025-03-24T12:49:35.000000000",489.955,509.0,0.0,0.01,18.92,19.16,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,304575.3000000002]
["2025-03-24T12:49:46.000000000",490.07,500.0,0.0,0.01,9.86,10.05,0.004,-0.996,0.003,4444,2052,0.003,71,51,1354.5,304575.3000000002]
["2025-03-24T12:49:57.000000000",490.095,522.0,0.0,0.01,31.82,32.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,299950.80000000016]
["2025-03-24T12:50:09.000000000",490.07,524.0,0.0,0.01,33.8,34.08,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,323145.7]
["2025-03-24T12:50:32.000000000",490.055,455.0,34.96,35.27,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,162,0.0,293868.40000000014]
["2025-03-24T12:50:44.000000000",490.1,477.0,12.97,13.21,0.01,0.02,1.0,-0.008,0.0,3293,647,0.004,3158,2522,1263.2,297965.1000000001]
["2025-03-24T12:50:55.000000000",490.09,493.0,0.09,0.1,2.98,3.12,0.093,-0.907,0.076,611,28751,0.076,14,3518,4750.0,297263.40000000014]
["2025-03-24T12:51:06.000000000",490.02,490.0,0.95,0.96,0.93,0.95,0.512,-0.488,0.166,3099,166966,0.166,634,114165,61967.80000000001,299299.2000000001]
["2025-03-24T12:51:06.000000000",490.02,511.0,0.0,0.01,20.84,21.08,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,299299.2000000001]
["2025-03-24T12:51:29.000000000",489.98,459.0,30.91,31.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,298586.6000000001]
["2025-03-24T12:51:29.000000000",489.98,523.0,0.0,0.01,32.84,33.12,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,298586.6000000001]
["2025-03-24T12:51:40.000000000",489.96,513.0,0.0,0.01,22.89,23.15,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,326031.2000000001]
["2025-03-24T12:52:03.000000000",489.875,508.0,0.0,0.01,17.97,18.19,0.003,-0.997,0.001,55,10,0.001,0,0,5.5,304873.90000000014]
["2025-03-24T12:52:15.000000000",489.895,478.0,11.8,12.0,0.01,0.02,1.0,-0.009,0.0,1019,653,0.005,1736,4672,868.0,306879.30000000016]
["2025-03-24T12:52:26.000000000",489.92,468.0,21.83,22.06,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,937,281.70000000000005,328815.6000000001]
["2025-03-24T12:52:38.000000000",489.95,490.0,0.92,0.93,0.97,0.99,0.492,-0.508,0.169,3099,167805,0.169,634,114840,63087.7,304877.7000000002]
["2025-03-24T12:52:49.000000000",489.98,461.0,28.81,29.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,166,68.2,304877.7000000002]
["2025-03-24T12:53:00.000000000",489.96,503.0,0.0,0.01,12.92,13.18,0.003,-0.997,0.002,442,21,0.002,12,1,90.8,305475.1000000001]
["2025-03-24T12:53:00.000000000",489.96,524.0,0.0,0.01,33.93,34.24,0.002,-0.998,0.001,0,0,0.0,1,0,0.0,305475.1000000001]
["2025-03-24T12:53:23.000000000",489.965,510.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,159,11,0.001,13,3,17.200000000000003,303652.9000000002]
["2025-03-24T12:53:34.000000000",489.94,457.0,32.86,33.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,935,0.0,303652.9000000002]
["2025-03-24T12:53:46.000000000",489.965,479.0,10.87,11.11,0.01,0.02,0.991,-0.009,0.005,4046,904,0.005,4671,13680,4358.5,328226.10000000003]
["2025-03-24T12:53:57.000000000",489.92,477.0,12.81,13.05,0.01,0.02,0.992,-0.008,0.004,3293,647,0.004,3158,2529,2580.4,328044.0000000001]
["2025-03-24T12:54:09.000000000",489.95,492.0,0.2,0.21,2.21,2.29,0.174,-0.826,0.117,1626,62432,0.117,9,9010,19129.5,303854.2000000002]
["2025-03-24T12:54:20.000000000",489.91,482.0,7.87,8.06,0.03,0.04,1.0,-0.023,0.0,3732,2895,0.014,1896,16118,2654.4,303854.2000000002]
["2025-03-24T12:54:31.000000000",489.955,530.0,0.0,0.01,39.92,40.2,0.001,-1.0,0.0,5,0,0.0,0,2,0.0,328415.0000000001]
["2025-03-24T12:54:43.000000000",489.99,535.0,0.0,0.01,44.92,45.18,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,302726.9000000001]
["2025-03-24T12:54:54.000000000",489.96,517.0,0.0,0.01,26.9,27.16,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,301740.6000000001]
["2025-03-24T12:55:05.000000000",489.975,493.0,0.08,0.09,3.01,3.2,0.085,-0.911,0.07,611,28803,0.065,14,3518,4368.0,301740.6000000001]
["2025-03-24T12:55:28.000000000",489.96,450.0,39.84,40.1,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,2355,101,0.0,327096.4]
["2025-03-24T12:55:28.000000000",489.96,471.0,18.84,19.09,0.0,0.01,0.998,-0.002,0.001,201,2,0.001,1017,3907,121.80000000000004,327096.4]
["2025-03-24T12:55:39.000000000",489.905,493.0,0.08,0.09,3.05,3.26,0.084,-0.912,0.069,611,28817,0.063,14,3518,4304.1,327633.3000000001]
["2025-03-24T12:55:50.000000000",489.915,540.0,0.0,0.01,49.96,50.19,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,327633.3000000001]
["2025-03-24T12:56:01.000000000",489.88,506.0,0.0,0.01,15.97,16.2,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,326896.00000000006]
["2025-03-24T12:56:12.000000000",489.76,540.0,0.0,0.01,50.05,51.88,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,331115.40000000014]
["2025-03-24T12:56:24.000000000",489.755,495.0,0.02,0.03,5.16,5.39,0.025,-0.975,0.022,1588,14475,0.022,88,1116,3687.2,310961.90000000014]
["2025-03-24T12:56:46.000000000",489.68,461.0,28.58,28.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,166,68.2,310933.2000000001]
["2025-03-24T12:56:57.000000000",489.715,451.0,38.58,38.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,1,0.0,334537.0000000002]
["2025-03-24T12:57:09.000000000",489.66,464.0,25.53,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,257,239.0,334730.80000000016]
["2025-03-24T12:57:09.000000000",489.66,495.0,0.02,0.03,5.24,5.4,0.025,-0.954,0.021,1588,14486,0.003,88,1116,3361.2000000000003,334730.80000000016]
["2025-03-24T12:57:20.000000000",489.745,485.0,4.78,4.96,0.12,0.13,0.919,-0.081,0.045,4107,6248,0.045,867,50498,22383.0,334730.80000000016]
["2025-03-24T12:57:31.000000000",489.775,511.0,0.0,0.01,21.11,21.35,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,310931.80000000016]
["2025-03-24T12:57:54.000000000",489.68,450.0,39.58,39.88,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,2355,101,0.0,309749.80000000016]
["2025-03-24T12:57:54.000000000",489.68,520.0,0.0,0.01,30.12,30.41,0.002,-0.998,0.001,237,0,0.001,0,4,23.700000000000003,309749.80000000016]
["2025-03-24T12:58:16.000000000",489.68,462.0,27.54,27.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,412,157.1,334781.6000000001]
["2025-03-24T12:58:27.000000000",489.655,466.0,23.56,23.8,0.0,0.01,0.998,-0.002,0.001,28,6,0.001,3175,453,320.3,334000.7000000001]
["2025-03-24T12:58:38.000000000",489.62,475.0,14.54,14.75,0.0,0.01,0.997,-0.003,0.002,3095,435,0.002,5130,7344,1645.0,334000.7000000001]
["2025-03-24T12:58:38.000000000",489.62,496.0,0.01,0.02,6.25,6.47,0.015,-1.0,0.013,1352,5470,0.0,10,95,1757.6,334000.7000000001]
["2025-03-24T12:58:50.000000000",489.675,513.0,0.0,0.01,23.22,23.47,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,336509.2000000002]
["2025-03-24T12:59:01.000000000",489.67,509.0,0.0,0.01,19.19,19.45,0.003,-1.0,0.001,0,1,0.0,0,0,0.0,333178.3000000001]
["2025-03-24T12:59:12.000000000",489.73,499.0,0.0,0.01,9.15,9.43,0.005,-1.0,0.004,409,2164,0.0,7,14,163.60000000000002,333447.0000000001]
["2025-03-24T12:59:35.000000000",489.775,482.0,7.75,7.96,0.03,0.04,0.977,-0.023,0.014,3732,2966,0.014,1896,16124,7879.2,329965.1000000001]
["2025-03-24T12:59:46.000000000",489.775,464.0,25.65,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,257,239.0,331814.6000000001]
["2025-03-24T12:59:58.000000000",489.78,454.0,35.63,35.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,83,0.0,331356.00000000006]
["2025-03-24T12:59:58.000000000",489.78,545.0,0.0,0.01,55.01,55.48,0.001,-1.0,0.0,837,0,0.0,0,20,0.0,331356.00000000006]
["2025-03-24T13:00:10.000000000",489.81,498.0,0.0,0.01,8.09,8.35,0.005,-1.0,0.005,1433,4396,0.0,8,29,716.5,331356.00000000006]
["2025-03-24T13:00:34.000000000",489.76,489.0,1.43,1.45,0.67,0.68,0.631,-0.369,0.149,1780,86816,0.149,88,102298,27833.2,331564.7000000002]
["2025-03-24T13:00:34.000000000",489.76,496.0,0.01,0.02,6.12,6.37,0.015,-1.0,0.013,1352,5530,0.0,10,95,1757.6,331564.7000000002]
["2025-03-24T13:00:46.000000000",489.83,501.0,0.0,0.01,11.1,11.31,0.004,-1.0,0.003,729,1107,0.0,6,3,218.7,331400.7000000001]
["2025-03-24T13:00:57.000000000",489.865,523.0,0.0,0.01,33.02,33.31,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,329248.9000000001]
["2025-03-24T13:01:20.000000000",489.665,465.0,24.54,25.34,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,729,275.7,313773.7000000001]
["2025-03-24T13:01:32.000000000",489.735,451.0,38.54,38.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,2,0.0,333398.0000000001]
["2025-03-24T13:01:44.000000000",489.835,478.0,11.76,11.98,0.01,0.02,0.991,-0.009,0.005,1019,654,0.005,1736,4673,1377.4999999999998,329417.1000000001]
["2025-03-24T13:01:44.000000000",489.835,499.0,0.0,0.01,9.03,9.29,0.005,-1.0,0.004,409,2164,0.0,7,14,163.60000000000002,329417.1000000001]
["2025-03-24T13:02:06.000000000",489.86,500.0,0.0,0.01,10.04,10.26,0.004,-1.0,0.003,4444,2053,0.0,71,53,1333.2,330407.1000000001]
["2025-03-24T13:02:06.000000000",489.86,512.0,0.0,0.01,21.99,22.27,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,330407.1000000001]
["2025-03-24T13:02:28.000000000",489.715,503.0,0.0,0.01,13.12,13.39,0.003,-0.997,0.002,442,21,0.002,12,1,90.8,311385.2000000002]
["2025-03-24T13:02:40.000000000",489.645,467.0,22.53,22.76,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1159,176.0,311385.2000000002]
["2025-03-24T13:02:51.000000000",489.58,467.0,22.42,22.66,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1159,177.29999999999998,335114.7000000001]
["2025-03-24T13:03:03.000000000",489.59,457.0,32.46,32.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,348,935,0.0,387939.00000000006]
["2025-03-24T13:03:03.000000000",489.59,514.0,0.0,0.01,24.28,24.52,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,387939.00000000006]
["2025-03-24T13:04:00.000000000",489.77,470.0,19.63,19.86,0.0,0.01,1.0,-0.002,0.0,1263,157,0.001,5469,5955,546.9,310704.0000000002]
["2025-03-24T13:04:13.000000000",489.745,492.0,0.17,0.18,2.38,2.46,0.154,-0.846,0.109,1626,62884,0.109,9,9201,17821.5,310704.0000000002]
["2025-03-24T13:04:13.000000000",489.745,513.0,0.0,0.01,23.1,23.38,0.002,-0.998,0.001,60,4,0.001,0,0,6.0,310704.0000000002]
["2025-03-24T13:04:36.000000000",489.58,469.0,20.49,20.81,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3171,166.9,337430.3000000002]
["2025-03-24T13:04:36.000000000",489.58,530.0,0.0,0.01,40.16,40.52,0.001,-1.0,0.0,5,0,0.0,0,2,0.0,337430.3000000002]
["2025-03-24T13:04:58.000000000",489.61,468.0,21.5,21.74,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,937,281.70000000000005,417789.90000000026]
["2025-03-24T13:05:09.000000000",489.54,518.0,0.0,0.01,28.2,28.52,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,417789.90000000026]
["2025-03-24T13:05:20.000000000",489.66,481.0,8.59,8.79,0.02,0.03,0.983,-0.017,0.01,2381,1311,0.01,1418,6707,3799.0,334279.70000000007]
["2025-03-24T13:05:32.000000000",489.685,471.0,18.56,18.81,0.0,0.01,1.0,-0.002,0.0,201,2,0.001,1017,3907,101.70000000000002,312500.2000000001]
["2025-03-24T13:05:43.000000000",489.63,485.0,4.66,4.9,0.12,0.13,0.914,-0.081,0.04,4107,6251,0.044,867,50637,20242.8,318090.8000000001]
["2025-03-24T13:05:55.000000000",489.52,516.0,0.0,0.01,26.23,26.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,338240.5000000001]
["2025-03-24T13:06:07.000000000",489.54,506.0,0.0,0.01,16.3,16.56,0.003,-1.0,0.001,0,3,0.0,0,0,0.0,342540.4000000002]
["2025-03-24T13:06:18.000000000",489.565,452.0,37.43,37.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,319578.5000000001]
["2025-03-24T13:06:29.000000000",489.655,519.0,0.0,0.01,29.21,29.54,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,389598.6000000002]
["2025-03-24T13:06:41.000000000",489.645,460.0,29.5,29.79,0.0,0.01,0.998,-0.002,0.001,15,64,0.001,3337,430,335.20000000000005,389598.6000000002]
["2025-03-24T13:06:52.000000000",489.715,501.0,0.0,0.01,11.17,11.44,0.004,-1.0,0.003,729,1107,0.0,6,3,218.7,3303854.9000000004]
["2025-03-24T13:07:03.000000000",489.835,473.0,16.69,16.94,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3435,406.4,311108.8000000002]
["2025-03-24T13:07:14.000000000",489.89,495.0,0.02,0.03,5.05,5.26,0.025,-0.953,0.023,1588,14515,0.002,88,1122,3670.000000000001,329075.9000000001]
["2025-03-24T13:07:26.000000000",489.865,517.0,0.0,0.01,27.0,27.37,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,329075.9000000001]
["2025-03-24T13:07:37.000000000",489.85,454.0,35.64,36.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,83,0.0,328636.0000000001]
["2025-03-24T13:07:59.000000000",489.79,450.0,39.64,39.99,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,2355,101,0.0,306105.00000000006]
["2025-03-24T13:07:59.000000000",489.79,520.0,0.0,0.01,30.05,30.34,0.002,-1.0,0.001,237,0,0.0,0,4,23.700000000000003,306105.00000000006]
["2025-03-24T13:08:10.000000000",489.735,503.0,0.0,0.01,13.14,13.34,0.003,-1.0,0.002,442,21,0.0,12,1,88.4,331446.4000000001]
["2025-03-24T13:08:22.000000000",489.655,484.0,5.65,5.86,0.07,0.08,0.949,-0.051,0.03,1286,2768,0.03,1027,21629,6939.0,332713.0000000001]
["2025-03-24T13:08:33.000000000",489.665,474.0,15.55,15.79,0.0,0.01,1.0,-0.003,0.0,433,102,0.002,3620,5833,724.0,1567800.2999999996]
["2025-03-24T13:08:44.000000000",489.57,470.0,19.47,19.69,0.0,0.01,1.0,-0.002,0.0,1263,157,0.001,5469,5955,546.9,1567800.2999999996]
["2025-03-24T13:08:55.000000000",489.555,519.0,0.0,0.01,29.07,29.54,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,338593.70000000007]
["2025-03-24T13:09:07.000000000",489.55,509.0,0.0,0.01,19.35,19.54,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,378261.2000000002]
["2025-03-24T13:09:18.000000000",489.55,519.0,0.0,0.01,29.17,29.57,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,340182.30000000016]
["2025-03-24T13:09:29.000000000",489.515,522.0,0.0,0.01,32.19,32.58,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,340182.30000000016]
["2025-03-24T13:09:51.000000000",489.625,464.0,25.46,25.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,258,239.0,340593.30000000016]
["2025-03-24T13:09:51.000000000",489.625,485.0,4.66,4.84,0.12,0.13,0.918,-0.082,0.046,4107,6261,0.046,867,50880,22880.4,340593.30000000016]
["2025-03-24T13:10:03.000000000",489.555,472.0,17.45,17.71,0.0,0.01,0.997,-0.003,0.001,48,32,0.001,1632,2320,168.00000000000003,408005.40000000014]
["2025-03-24T13:10:15.000000000",489.53,498.0,0.0,0.01,8.34,8.59,0.005,-1.0,0.004,1433,4396,0.0,8,29,573.2,408005.40000000014]
["2025-03-24T13:10:26.000000000",489.525,488.0,2.01,2.04,0.49,0.5,0.713,-0.287,0.124,3924,53428,0.124,157,91774,50604.4,340265.0000000001]
["2025-03-24T13:10:37.000000000",489.54,521.0,0.0,0.01,31.31,31.58,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,340921.2000000002]
["2025-03-24T13:11:00.000000000",489.61,453.0,36.44,36.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,341172.30000000016]
["2025-03-24T13:11:00.000000000",489.61,523.0,0.0,0.01,33.27,33.56,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,341172.30000000016]
["2025-03-24T13:11:11.000000000",489.59,488.0,2.05,2.08,0.46,0.47,0.724,-0.276,0.122,3924,53455,0.122,157,91918,49788.2,317018.80000000016]
["2025-03-24T13:11:22.000000000",489.59,487.0,2.88,2.94,0.3,0.31,0.816,-0.184,0.091,2998,18104,0.091,243,70314,29493.1,410825.90000000026]
["2025-03-24T13:11:44.000000000",489.53,478.0,11.48,11.68,0.01,0.02,0.991,-0.009,0.005,1019,654,0.005,1736,4684,1377.4999999999998,357549.7000000001]
["2025-03-24T13:11:56.000000000",489.41,457.0,32.31,32.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,348,935,0.0,342246.8000000002]
["2025-03-24T13:11:56.000000000",489.41,490.0,0.68,0.69,1.25,1.26,0.424,-0.576,0.167,3099,174824,0.167,634,121170,62341.100000000006,342246.8000000002]
["2025-03-24T13:12:07.000000000",489.415,512.0,0.0,0.01,22.45,22.7,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,345686.5000000002]
["2025-03-24T13:12:29.000000000",489.49,454.0,35.34,35.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,83,0.0,321759.3000000002]
["2025-03-24T13:12:29.000000000",489.49,490.0,0.7,0.71,1.2,1.22,0.408,-0.592,0.166,3099,175031,0.166,634,121335,61967.80000000001,321759.3000000002]
["2025-03-24T13:12:52.000000000",489.43,467.0,22.29,22.55,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1159,176.0,330906.00000000023]
["2025-03-24T13:13:03.000000000",489.42,457.0,32.33,32.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,935,0.0,332159.00000000023]
["2025-03-24T13:13:14.000000000",489.36,459.0,30.29,30.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,332159.00000000023]
["2025-03-24T13:13:14.000000000",489.36,501.0,0.0,0.01,11.5,11.72,0.004,-1.0,0.003,729,1107,0.0,6,3,218.7,332159.00000000023]
["2025-03-24T13:13:37.000000000",489.215,492.0,0.12,0.13,2.86,2.94,0.113,-0.885,0.084,1626,64523,0.082,9,9308,13732.2,350726.8000000003]
["2025-03-24T13:13:37.000000000",489.215,506.0,0.0,0.01,16.64,16.88,0.003,-1.0,0.001,0,3,0.0,0,0,0.0,350726.8000000003]
["2025-03-24T13:13:59.000000000",489.27,456.0,33.15,33.43,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1484,608,0.0,350016.10000000027]
["2025-03-24T13:13:59.000000000",489.27,530.0,0.0,0.01,40.57,40.84,0.001,-1.0,0.0,5,0,0.0,0,2,0.0,350016.10000000027]
["2025-03-24T13:14:22.000000000",489.28,475.0,14.19,14.4,0.0,0.01,0.997,-0.003,0.002,3095,439,0.002,5130,7374,1645.0,350770.5000000002]
["2025-03-24T13:14:33.000000000",489.23,459.0,30.13,30.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,73,0.0,350770.5000000002]
["2025-03-24T13:14:44.000000000",489.29,481.0,8.27,8.39,0.03,0.04,0.977,-0.023,0.013,2381,1316,0.013,1418,6710,4938.7,353173.8000000002]
["2025-03-24T13:14:44.000000000",489.29,522.0,0.0,0.01,32.59,32.86,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,353173.8000000002]
["2025-03-24T13:15:07.000000000",489.265,494.0,0.03,0.04,4.65,4.84,0.034,-0.952,0.029,1556,21849,0.015,252,458,4890.400000000001,352260.2000000003]
["2025-03-24T13:15:07.000000000",489.265,515.0,0.0,0.01,25.56,25.85,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,352260.2000000003]
["2025-03-24T13:15:30.000000000",489.195,457.0,32.12,32.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,348,935,0.0,354084.5000000003]
["2025-03-24T13:15:41.000000000",489.21,477.0,12.1,12.36,0.01,0.02,0.991,-0.009,0.005,3293,751,0.005,3158,2718,3225.5000000000005,355236.6000000002]
["2025-03-24T13:15:53.000000000",489.2,470.0,19.12,19.36,0.0,0.01,1.0,-0.002,0.0,1263,158,0.001,5469,5957,546.9,333545.7000000002]
["2025-03-24T13:16:04.000000000",489.315,460.0,29.14,29.44,0.0,0.01,1.0,-0.002,0.0,15,64,0.001,3337,430,333.70000000000005,333545.7000000002]
["2025-03-24T13:16:04.000000000",489.315,524.0,0.0,0.01,34.56,34.9,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,333545.7000000002]
["2025-03-24T13:16:26.000000000",489.45,505.0,0.0,0.01,15.43,15.68,0.003,-1.0,0.002,601,14,0.0,3,0,120.2,348663.9000000002]
["2025-03-24T13:16:37.000000000",489.37,495.0,0.02,0.03,5.5,5.75,0.024,-1.0,0.02,1588,14723,0.0,88,1137,3176.0,330765.7000000002]
["2025-03-24T13:16:49.000000000",489.465,493.0,0.05,0.06,3.55,3.69,0.057,-0.934,0.051,611,29728,0.04,14,3731,3172.0999999999995,330765.7000000002]
["2025-03-24T13:17:00.000000000",489.39,508.0,0.0,0.01,18.46,18.71,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,390456.4000000002]
["2025-03-24T13:17:00.000000000",489.39,545.0,0.0,0.01,55.44,55.73,0.001,-1.0,0.0,837,0,0.0,0,20,0.0,390456.4000000002]
["2025-03-24T13:17:22.000000000",489.545,460.0,29.35,29.67,0.0,0.01,0.998,-0.002,0.001,15,64,0.001,3337,430,335.20000000000005,372647.0000000002]
["2025-03-24T13:17:34.000000000",489.53,462.0,27.35,27.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,412,157.1,372647.0000000002]
["2025-03-24T13:17:46.000000000",489.57,484.0,5.54,5.73,0.07,0.08,0.948,-0.052,0.031,1286,2791,0.031,1027,21857,7170.3,360188.40000000026]
["2025-03-24T13:17:57.000000000",489.465,506.0,0.0,0.01,16.37,16.58,0.003,-1.0,0.001,0,3,0.0,0,0,0.0,344972.7000000001]
["2025-03-24T13:18:09.000000000",489.335,495.0,0.02,0.03,5.54,5.76,0.024,-1.0,0.02,1588,14724,0.0,88,1141,3176.0,348310.4000000002]
["2025-03-24T13:18:20.000000000",489.36,519.0,0.0,0.01,29.35,29.75,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,348310.4000000002]
["2025-03-24T13:18:31.000000000",489.345,509.0,0.0,0.01,19.51,19.8,0.002,-0.997,0.001,0,1,0.001,0,0,0.0,325993.9000000002]
["2025-03-24T13:18:43.000000000",489.33,462.0,27.22,27.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,412,157.1,349627.1000000002]
["2025-03-24T13:18:54.000000000",489.315,473.0,16.17,16.45,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3440,406.4,327059.8000000002]
["2025-03-24T13:19:05.000000000",489.39,463.0,26.23,26.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,238,79.7,327059.8000000002]
["2025-03-24T13:19:16.000000000",489.395,511.0,0.0,0.01,21.45,21.72,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,348280.7000000002]
["2025-03-24T13:19:27.000000000",489.35,508.0,0.0,0.01,18.5,18.72,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,347972.90000000026]
["2025-03-24T13:19:39.000000000",489.24,498.0,0.0,0.01,8.61,8.87,0.005,-1.0,0.004,1433,4401,0.0,8,29,573.2,351098.00000000023]
["2025-03-24T13:19:50.000000000",489.24,478.0,11.2,11.38,0.01,0.02,0.991,-0.009,0.005,1019,710,0.005,1736,4685,1377.4999999999998,351098.00000000023]
["2025-03-24T13:20:01.000000000",489.135,511.0,0.0,0.01,21.71,21.98,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,351994.3000000003]
["2025-03-24T13:20:24.000000000",489.195,453.0,36.08,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,354948.60000000027]
["2025-03-24T13:20:24.000000000",489.195,535.0,0.0,0.01,45.62,45.93,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,354948.60000000027]
["2025-03-24T13:20:35.000000000",489.14,465.0,24.03,24.34,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,730,313.0,354948.60000000027]
["2025-03-24T13:20:47.000000000",489.04,487.0,2.42,2.45,0.37,0.38,0.778,-0.222,0.107,2998,18756,0.107,243,73919,34678.7,336099.20000000024]
["2025-03-24T13:20:58.000000000",489.14,477.0,12.05,12.27,0.01,0.02,0.991,-0.009,0.005,3293,751,0.005,3158,2720,3225.5000000000005,358059.8000000002]
["2025-03-24T13:21:10.000000000",489.215,480.0,9.11,9.3,0.01,0.02,0.989,-0.011,0.007,2018,3449,0.007,3805,16963,4076.1,356852.40000000026]
["2025-03-24T13:21:21.000000000",489.215,522.0,0.0,0.01,32.63,32.97,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,356852.40000000026]
["2025-03-24T13:21:33.000000000",489.24,512.0,0.0,0.01,22.64,22.92,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,354145.10000000027]
["2025-03-24T13:21:44.000000000",489.305,545.0,0.0,0.01,55.56,56.98,0.001,-1.0,0.0,837,0,0.0,0,20,0.0,351254.00000000023]
["2025-03-24T13:21:55.000000000",489.22,476.0,13.11,13.37,0.0,0.01,0.997,-0.003,0.002,1743,610,0.002,3983,1869,1145.2,352751.2000000003]
["2025-03-24T13:22:18.000000000",489.295,467.0,22.19,22.43,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1164,176.0,330609.5000000002]
["2025-03-24T13:22:18.000000000",489.295,496.0,0.01,0.02,6.58,6.81,0.014,-1.0,0.012,1352,5751,0.0,10,100,1622.4,330609.5000000002]
["2025-03-24T13:22:29.000000000",489.36,479.0,10.22,10.49,0.01,0.02,1.0,-0.01,0.0,4046,910,0.006,4671,14831,2802.6,328598.1000000001]
["2025-03-24T13:22:40.000000000",489.435,501.0,0.0,0.01,11.47,11.71,0.004,-1.0,0.003,729,1107,0.0,6,3,218.7,328203.8000000002]
["2025-03-24T13:23:03.000000000",489.465,465.0,24.32,24.59,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,730,313.0,347018.70000000024]
["2025-03-24T13:23:03.000000000",489.465,514.0,0.0,0.01,24.44,24.75,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,347018.70000000024]
["2025-03-24T13:23:26.000000000",489.43,456.0,33.27,33.55,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1484,608,0.0,346083.70000000024]
["2025-03-24T13:23:26.000000000",489.43,530.0,0.0,0.01,40.45,40.73,0.001,-1.0,0.0,5,0,0.0,0,2,0.0,346083.70000000024]
["2025-03-24T13:23:37.000000000",489.44,498.0,0.0,0.01,8.46,8.72,0.005,-1.0,0.004,1433,4401,0.0,8,29,573.2,346083.70000000024]
["2025-03-24T13:23:48.000000000",489.41,490.0,0.63,0.64,1.21,1.23,0.401,-0.598,0.171,3099,182850,0.169,634,125881,63707.50000000001,348108.4000000002]
["2025-03-24T13:24:10.000000000",489.345,481.0,8.27,8.49,0.02,0.03,0.982,-0.018,0.011,2381,1316,0.011,1418,6745,4178.900000000001,350543.1000000002]
["2025-03-24T13:24:22.000000000",489.38,467.0,22.27,22.51,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1164,177.29999999999998,350543.1000000002]
["2025-03-24T13:24:22.000000000",489.38,525.0,0.0,0.01,35.48,35.78,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,350543.1000000002]
["2025-03-24T13:24:33.000000000",489.445,515.0,0.0,0.01,25.43,25.71,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,347385.10000000027]
["2025-03-24T13:24:44.000000000",489.385,514.0,0.0,0.01,24.46,24.75,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,349406.2000000002]
["2025-03-24T13:24:56.000000000",489.355,540.0,0.0,0.01,49.95,50.79,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,351026.70000000024]
["2025-03-24T13:25:18.000000000",489.475,470.0,19.33,19.57,0.0,0.01,0.998,-0.002,0.001,1263,158,0.001,5469,5957,673.2,349728.1000000001]
["2025-03-24T13:25:29.000000000",489.465,483.0,6.43,6.61,0.04,0.05,0.959,-0.032,0.014,3883,4091,0.021,900,18921,7326.2,329260.5000000002]
["2025-03-24T13:25:40.000000000",489.45,483.0,6.38,6.58,0.04,0.05,0.967,-0.033,0.021,3883,4091,0.021,900,18921,10044.3,347824.5000000002]
["2025-03-24T13:25:40.000000000",489.45,504.0,0.0,0.01,14.44,14.7,0.003,-1.0,0.002,420,55,0.0,72,2,84.0,347824.5000000002]
["2025-03-24T13:26:03.000000000",489.445,450.0,39.32,39.57,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,2355,101,0.0,349348.90000000026]
["2025-03-24T13:26:03.000000000",489.445,517.0,0.0,0.01,27.41,27.69,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,349348.90000000026]
["2025-03-24T13:26:26.000000000",489.52,459.0,30.38,30.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,321035.8000000003]
["2025-03-24T13:26:26.000000000",489.52,545.0,0.0,0.01,55.34,56.14,0.001,-1.0,0.0,837,0,0.0,0,20,0.0,321035.8000000003]
["2025-03-24T13:26:49.000000000",489.53,485.0,4.53,4.72,0.1,0.11,0.926,-0.074,0.045,4107,6346,0.045,867,51925,22383.0,345130.90000000014]
["2025-03-24T13:27:00.000000000",489.485,494.0,0.02,0.03,4.43,4.65,0.028,-0.972,0.028,1556,22287,0.028,252,461,5062.4,321391.5000000002]
["2025-03-24T13:27:12.000000000",489.405,484.0,5.39,5.57,0.06,0.07,0.952,-0.048,0.031,1286,2807,0.031,1027,21891,7170.3,348143.70000000024]
["2025-03-24T13:27:23.000000000",489.37,452.0,37.23,37.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,348143.70000000024]
["2025-03-24T13:27:34.000000000",489.515,497.0,0.0,0.01,7.4,7.65,0.005,-1.0,0.005,776,3840,0.0,123,390,388.0,330075.90000000014]
["2025-03-24T13:27:34.000000000",489.515,518.0,0.0,0.01,28.4,28.74,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,330075.90000000014]
["2025-03-24T13:27:57.000000000",489.51,501.0,0.0,0.01,11.38,11.64,0.004,-1.0,0.003,729,1107,0.0,6,3,218.7,345129.90000000014]
["2025-03-24T13:28:08.000000000",489.47,451.0,38.3,38.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,2,0.0,345129.90000000014]
["2025-03-24T13:28:19.000000000",489.48,473.0,16.34,16.6,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3440,406.4,327327.90000000026]
["2025-03-24T13:28:31.000000000",489.485,468.0,21.35,21.6,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2812,937,281.20000000000005,327327.90000000026]
["2025-03-24T13:28:42.000000000",489.535,486.0,3.64,3.73,0.16,0.17,0.885,-0.115,0.066,6168,7861,0.066,237,39043,42273.0,343773.80000000016]
["2025-03-24T13:28:53.000000000",489.54,508.0,0.0,0.01,18.35,18.62,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,343773.80000000016]
["2025-03-24T13:29:04.000000000",489.6,498.0,0.0,0.01,8.35,8.55,0.005,-1.0,0.004,1433,4401,0.0,8,29,573.2,342301.1000000001]
["2025-03-24T13:29:16.000000000",489.6,503.0,0.0,0.01,13.27,13.52,0.003,-0.997,0.002,442,21,0.002,12,1,90.8,318535.2000000002]
["2025-03-24T13:29:27.000000000",489.675,462.0,27.48,27.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,417,157.1,340592.4000000001]
["2025-03-24T13:29:38.000000000",489.665,452.0,37.54,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,340592.4000000001]
["2025-03-24T13:29:50.000000000",489.685,470.0,19.6,19.8,0.0,0.01,1.0,-0.002,0.0,1263,158,0.001,5469,5957,546.9,314905.50000000006]
["2025-03-24T13:30:01.000000000",489.725,497.0,0.0,0.01,7.16,7.42,0.006,-0.994,0.006,776,3860,0.006,123,390,539.4,315982.50000000023]
["2025-03-24T13:30:13.000000000",489.72,487.0,2.88,2.95,0.21,0.22,0.845,-0.154,0.089,2998,19128,0.089,243,74720,28844.9,340573.80000000016]
["2025-03-24T13:30:24.000000000",489.665,519.0,0.0,0.01,29.19,29.49,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,340573.80000000016]
["2025-03-24T13:30:35.000000000",489.745,500.0,0.0,0.01,10.18,10.35,0.004,-1.0,0.003,4444,2053,0.0,71,56,1333.2,317100.60000000003]
["2025-03-24T13:30:46.000000000",489.705,522.0,0.0,0.01,32.16,32.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,317832.1000000001]
["2025-03-24T13:30:57.000000000",489.775,486.0,3.81,3.93,0.12,0.13,0.902,-0.094,0.055,6168,7882,0.059,237,39340,35322.3,317832.1000000001]
["2025-03-24T13:31:20.000000000",489.85,455.0,34.69,34.95,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,859,162,0.0,337195.4000000001]
["2025-03-24T13:31:20.000000000",489.85,476.0,13.74,13.9,0.0,0.01,0.997,-0.003,0.002,1743,610,0.002,3983,1902,1145.2,337195.4000000001]
["2025-03-24T13:31:32.000000000",489.665,466.0,23.58,23.82,0.0,0.01,0.998,-0.002,0.001,28,7,0.001,3175,455,320.3,341982.80000000005]
["2025-03-24T13:31:43.000000000",489.695,521.0,0.0,0.01,31.16,31.44,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,341982.80000000005]
["2025-03-24T13:31:54.000000000",489.69,511.0,0.0,0.01,21.17,21.41,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,340895.20000000007]
["2025-03-24T13:32:05.000000000",489.71,501.0,0.0,0.01,11.17,11.42,0.004,-1.0,0.003,729,1107,0.0,6,3,218.7,340153.9000000001]
["2025-03-24T13:32:17.000000000",489.88,488.0,2.15,2.18,0.29,0.3,0.783,-0.216,0.122,3924,56862,0.123,157,98359,49803.9,308303.5000000001]
["2025-03-24T13:32:28.000000000",489.86,465.0,24.72,24.95,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,730,275.7,308303.5000000001]
["2025-03-24T13:32:51.000000000",489.85,456.0,33.67,33.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,308224.9000000002]
["2025-03-24T13:33:03.000000000",489.805,457.0,32.7,32.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,348,936,0.0,335004.6000000001]
["2025-03-24T13:33:14.000000000",489.82,469.0,20.7,20.93,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3173,166.9,333760.30000000016]
["2025-03-24T13:33:14.000000000",489.82,490.0,0.72,0.73,0.91,0.92,0.464,-0.536,0.194,3099,190503,0.194,634,129644,72420.2,333760.30000000016]
["2025-03-24T13:33:26.000000000",489.82,504.0,0.0,0.01,14.04,14.3,0.003,-1.0,0.002,420,55,0.0,72,2,84.0,333760.30000000016]
["2025-03-24T13:33:37.000000000",489.85,503.0,0.0,0.01,13.02,13.27,0.003,-0.997,0.002,442,21,0.002,12,1,90.8,308211.3000000002]
["2025-03-24T13:33:48.000000000",489.845,525.0,0.0,0.01,35.03,35.29,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,307733.1000000002]
["2025-03-24T13:34:10.000000000",489.94,469.0,20.79,21.0,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3173,166.70000000000002,305944.8000000002]
["2025-03-24T13:34:22.000000000",489.96,458.0,31.78,32.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,36,0.0,306505.4000000002]
["2025-03-24T13:34:22.000000000",489.96,479.0,10.85,11.08,0.01,0.02,1.0,-0.009,0.0,4046,911,0.005,4671,14852,2335.5,306505.4000000002]
["2025-03-24T13:34:44.000000000",489.815,470.0,19.71,19.97,0.0,0.01,1.0,-0.002,0.0,1263,158,0.001,5469,5957,546.9,305077.6000000001]
["2025-03-24T13:34:44.000000000",489.815,506.0,0.0,0.01,16.03,16.25,0.003,-0.997,0.002,0,3,0.002,0,0,0.0,305077.6000000001]
["2025-03-24T13:34:56.000000000",489.84,514.0,0.0,0.01,23.98,24.31,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,308968.2000000002]
["2025-03-24T13:35:07.000000000",489.7,504.0,0.0,0.01,14.18,14.41,0.003,-0.997,0.002,420,55,0.002,72,2,98.4,309033.6000000002]
["2025-03-24T13:35:30.000000000",489.67,475.0,14.54,14.74,0.0,0.01,1.0,-0.003,0.0,3095,439,0.002,5130,7415,1026.0,313869.6000000002]
["2025-03-24T13:35:30.000000000",489.67,517.0,0.0,0.01,27.08,27.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,313869.6000000002]
["2025-03-24T13:35:53.000000000",489.61,459.0,30.47,30.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,317612.8000000002]
["2025-03-24T13:35:53.000000000",489.61,522.0,0.0,0.01,32.13,32.51,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,317612.8000000002]
["2025-03-24T13:36:16.000000000",489.66,472.0,17.52,17.75,0.0,0.01,1.0,-0.003,0.0,48,32,0.001,1632,2321,163.20000000000002,316066.8000000003]
["2025-03-24T13:36:16.000000000",489.66,493.0,0.05,0.06,3.36,3.45,0.06,-0.94,0.056,611,31757,0.056,14,3966,3500.0,316066.8000000003]
["2025-03-24T13:36:39.000000000",489.81,491.0,0.31,0.32,1.49,1.51,0.261,-0.739,0.168,1299,110777,0.167,60,35877,22825.200000000004,336360.9000000001]
["2025-03-24T13:36:39.000000000",489.81,506.0,0.0,0.01,16.1,16.35,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,336360.9000000001]
["2025-03-24T13:36:51.000000000",489.805,540.0,0.0,0.01,49.67,51.48,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,337352.4000000001]
["2025-03-24T13:37:03.000000000",489.8,518.0,0.0,0.01,28.06,28.43,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,309171.1000000002]
["2025-03-24T13:37:14.000000000",489.78,524.0,0.0,0.01,34.09,34.37,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,309171.1000000002]
["2025-03-24T13:37:37.000000000",489.75,483.0,6.7,6.83,0.03,0.04,0.974,-0.026,0.017,3883,4105,0.017,900,19130,8131.1,334022.40000000014]
["2025-03-24T13:37:48.000000000",489.77,473.0,16.64,16.9,0.0,0.01,0.997,-0.003,0.001,122,51,0.001,4064,3460,418.6,336865.40000000014]
["2025-03-24T13:38:00.000000000",489.785,493.0,0.04,0.05,3.23,3.3,0.054,-0.937,0.055,611,31797,0.043,14,3968,3420.7,336865.40000000014]
["2025-03-24T13:38:11.000000000",489.78,486.0,3.83,3.93,0.11,0.12,0.908,-0.088,0.052,6168,7937,0.057,237,41115,33424.5,310697.3000000003]
["2025-03-24T13:38:11.000000000",489.78,507.0,0.0,0.01,17.08,17.33,0.003,-0.997,0.001,2436,2,0.001,4,2,244.0,310697.3000000003]
["2025-03-24T13:38:34.000000000",489.8,460.0,29.67,29.91,0.0,0.01,1.0,-0.002,0.0,15,64,0.001,3337,430,333.70000000000005,311817.20000000024]
["2025-03-24T13:38:34.000000000",489.8,520.0,0.0,0.01,30.05,30.33,0.002,-0.998,0.001,237,0,0.001,0,4,23.700000000000003,311817.20000000024]
["2025-03-24T13:38:56.000000000",489.92,462.0,27.69,28.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,417,157.1,310942.30000000016]
["2025-03-24T13:39:08.000000000",489.94,509.0,0.0,0.01,18.95,19.2,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,306009.0000000002]
["2025-03-24T13:39:19.000000000",489.955,475.0,14.81,15.01,0.0,0.01,1.0,-0.003,0.0,3095,439,0.002,5130,7415,1026.0,306615.5000000002]
["2025-03-24T13:39:31.000000000",489.955,497.0,0.0,0.01,6.96,7.18,0.006,-0.994,0.006,776,3860,0.006,123,390,539.4,306615.5000000002]
["2025-03-24T13:39:43.000000000",489.935,472.0,17.83,18.08,0.0,0.01,0.997,-0.003,0.001,48,32,0.001,1632,2321,168.00000000000003,330765.7000000002]
["2025-03-24T13:39:54.000000000",489.95,510.0,0.0,0.01,19.92,20.19,0.002,-0.998,0.001,159,11,0.001,13,4,17.200000000000003,306354.9000000002]
["2025-03-24T13:40:06.000000000",489.935,451.0,38.79,39.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,2,0.0,332590.7000000001]
["2025-03-24T13:40:06.000000000",489.935,521.0,0.0,0.01,30.95,31.21,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,332590.7000000001]
["2025-03-24T13:40:29.000000000",489.89,511.0,0.0,0.01,20.95,21.19,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,306062.9000000002]
["2025-03-24T13:40:40.000000000",489.895,454.0,35.75,35.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,83,0.0,333941.00000000023]
["2025-03-24T13:40:51.000000000",489.84,476.0,13.8,13.88,0.0,0.01,0.997,-0.003,0.002,1743,657,0.002,3983,1925,1145.2,334487.6000000001]
["2025-03-24T13:41:03.000000000",489.875,478.0,11.81,11.91,0.0,0.01,0.996,-0.004,0.002,1019,717,0.002,1736,4746,551.0,334487.6000000001]
["2025-03-24T13:41:15.000000000",489.855,489.0,1.31,1.34,0.48,0.49,0.662,-0.338,0.173,1780,108014,0.173,88,125040,32316.4,309245.9000000002]
["2025-03-24T13:41:26.000000000",489.74,511.0,0.0,0.01,21.12,21.39,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,309137.2000000002]
["2025-03-24T13:41:37.000000000",489.755,535.0,0.0,0.01,45.08,45.43,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,317282.90000000026]
["2025-03-24T13:41:49.000000000",489.775,524.0,0.0,0.01,34.08,34.39,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,317282.90000000026]
["2025-03-24T13:42:00.000000000",489.855,465.0,24.57,25.0,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,770,275.7,313690.60000000027]
["2025-03-24T13:42:11.000000000",489.855,490.0,0.7,0.71,0.84,0.86,0.468,-0.532,0.205,3099,196220,0.205,634,132143,76526.5,312060.4000000002]
["2025-03-24T13:42:23.000000000",489.775,478.0,11.73,11.83,0.0,0.01,1.0,-0.004,0.0,1019,721,0.002,1736,4746,347.2,312558.3000000002]
["2025-03-24T13:42:34.000000000",489.705,500.0,0.0,0.01,10.23,10.38,0.004,-0.996,0.003,4444,2053,0.003,71,57,1354.5,312558.3000000002]
["2025-03-24T13:42:46.000000000",489.64,490.0,0.6,0.61,0.96,0.98,0.442,-0.559,0.203,3099,196456,0.204,634,132235,75843.30000000002,315203.40000000026]
["2025-03-24T13:42:57.000000000",489.61,545.0,0.0,0.01,55.05,55.52,0.001,-0.999,0.0,837,0,0.0,0,20,0.0,320921.3000000003]
["2025-03-24T13:43:20.000000000",489.65,455.0,34.51,34.82,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,859,162,0.0,347208.6000000002]
["2025-03-24T13:43:20.000000000",489.65,525.0,0.0,0.01,35.14,35.49,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,347208.6000000002]
["2025-03-24T13:43:31.000000000",489.615,496.0,0.0,0.01,6.29,6.45,0.006,-1.0,0.007,1352,5916,0.0,10,108,946.4,344825.7000000001]
["2025-03-24T13:43:54.000000000",489.57,458.0,31.46,31.71,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,36,0.0,324245.7000000002]
["2025-03-24T13:43:54.000000000",489.57,479.0,10.54,10.61,0.01,0.02,1.0,-0.009,0.0,4046,922,0.006,4671,14858,2802.6,324245.7000000002]
["2025-03-24T13:44:05.000000000",489.585,463.0,26.42,26.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,245,79.7,324245.7000000002]
["2025-03-24T13:44:16.000000000",489.605,492.0,0.09,0.1,2.45,2.53,0.105,-0.893,0.095,1626,67424,0.091,9,9866,15528.899999999998,348598.20000000024]
["2025-03-24T13:44:27.000000000",489.575,514.0,0.0,0.01,24.28,24.56,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,323640.6000000001]
["2025-03-24T13:44:39.000000000",489.625,508.0,0.0,0.01,18.28,18.52,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,348140.0000000001]
["2025-03-24T13:44:50.000000000",489.615,535.0,0.0,0.01,45.28,45.54,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,348140.0000000001]
["2025-03-24T13:45:12.000000000",489.68,469.0,20.58,20.78,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3177,166.70000000000002,323025.00000000023]
["2025-03-24T13:45:12.000000000",489.68,475.0,14.6,14.74,0.0,0.01,1.0,-0.003,0.0,3095,439,0.002,5130,7416,1026.0,323025.00000000023]
["2025-03-24T13:45:24.000000000",489.59,481.0,8.5,8.66,0.01,0.02,0.989,-0.011,0.008,2381,1328,0.008,1418,7136,3039.2000000000003,347976.1000000002]
["2025-03-24T13:45:35.000000000",489.585,503.0,0.0,0.01,13.31,13.56,0.003,-1.0,0.002,442,21,0.0,12,1,88.4,347976.1000000002]
["2025-03-24T13:45:46.000000000",489.62,493.0,0.04,0.05,3.38,3.46,0.051,-0.948,0.05,611,32809,0.05,14,4008,3125.0,326283.20000000024]
["2025-03-24T13:45:57.000000000",489.625,514.0,0.0,0.01,24.26,24.53,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,323028.00000000023]
["2025-03-24T13:46:09.000000000",489.75,506.0,0.0,0.01,16.14,16.4,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,345786.5000000001]
["2025-03-24T13:46:21.000000000",489.77,540.0,0.0,0.01,49.87,51.46,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,345786.5000000001]
["2025-03-24T13:46:32.000000000",489.745,481.0,8.7,8.89,0.01,0.02,1.0,-0.011,0.0,2381,1328,0.008,1418,7136,1134.4,318490.50000000023]
["2025-03-24T13:46:55.000000000",489.74,461.0,28.58,28.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,166,68.2,317757.6000000002]
["2025-03-24T13:47:06.000000000",489.765,483.0,6.71,6.87,0.03,0.04,0.953,-0.026,0.003,3883,4127,0.017,900,19157,2694.9,317757.6000000002]
["2025-03-24T13:47:17.000000000",489.68,450.0,39.58,39.83,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,2355,101,0.0,317061.9000000002]
["2025-03-24T13:47:17.000000000",489.68,495.0,0.01,0.02,5.3,5.38,0.017,-0.983,0.017,1588,14976,0.017,88,1160,2849.2000000000003,317061.9000000002]
["2025-03-24T13:47:29.000000000",489.65,517.0,0.0,0.01,27.16,27.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,319953.4000000002]
["2025-03-24T13:47:40.000000000",489.685,493.0,0.04,0.05,3.33,3.45,0.053,-0.943,0.053,611,32810,0.047,14,4008,3304.0999999999995,317522.1000000001]
["2025-03-24T13:48:02.000000000",489.715,450.0,39.54,39.81,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,2355,101,0.0,321137.00000000023]
["2025-03-24T13:48:14.000000000",489.645,472.0,17.5,17.75,0.0,0.01,1.0,-0.003,0.0,48,32,0.001,1632,2321,163.20000000000002,319126.20000000024]
["2025-03-24T13:48:25.000000000",489.57,462.0,27.49,27.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,417,157.1,321580.40000000026]
["2025-03-24T13:48:36.000000000",489.57,452.0,37.44,37.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,321580.40000000026]
["2025-03-24T13:48:47.000000000",489.61,475.0,14.51,14.69,0.0,0.01,1.0,-0.003,0.0,3095,439,0.002,5130,7416,1026.0,324582.70000000024]
["2025-03-24T13:48:47.000000000",489.61,496.0,0.0,0.01,6.28,6.46,0.006,-0.994,0.007,1352,5955,0.007,10,110,953.4,324582.70000000024]
["2025-03-24T13:48:58.000000000",489.625,499.0,0.0,0.01,9.29,9.51,0.005,-0.995,0.004,409,2164,0.004,7,14,166.4,323668.9000000002]
["2025-03-24T13:49:10.000000000",489.645,509.0,0.0,0.01,19.25,19.49,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,321209.8000000003]
["2025-03-24T13:49:32.000000000",489.73,451.0,38.53,38.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,2,0.0,320308.8000000002]
["2025-03-24T13:49:43.000000000",489.735,468.0,21.59,21.86,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2812,937,281.20000000000005,319644.9000000002]
["2025-03-24T13:49:55.000000000",489.735,464.0,25.52,25.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,259,239.0,318301.3000000002]
["2025-03-24T13:50:06.000000000",489.805,486.0,3.83,3.94,0.1,0.11,0.907,-0.089,0.053,6168,7976,0.058,237,41733,34065.0,318301.3000000002]
["2025-03-24T13:50:06.000000000",489.805,511.0,0.0,0.01,21.11,21.34,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,318301.3000000002]
["2025-03-24T13:50:29.000000000",489.755,499.0,0.0,0.01,9.15,9.39,0.005,-0.995,0.004,409,2164,0.004,7,14,166.4,318220.9000000002]
["2025-03-24T13:50:29.000000000",489.755,520.0,0.0,0.01,30.12,30.4,0.002,-0.998,0.001,237,0,0.001,0,4,23.700000000000003,318220.9000000002]
["2025-03-24T13:50:40.000000000",489.785,510.0,0.0,0.01,20.13,20.36,0.002,-0.998,0.001,159,11,0.001,13,4,17.200000000000003,318182.80000000016]
["2025-03-24T13:51:03.000000000",489.695,470.0,19.64,19.84,0.0,0.01,1.0,-0.002,0.0,1263,158,0.001,5469,5961,546.9,317951.50000000023]
["2025-03-24T13:51:03.000000000",489.695,523.0,0.0,0.01,33.15,33.39,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,317951.50000000023]
["2025-03-24T13:51:25.000000000",489.775,465.0,24.62,24.88,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,772,275.7,317139.5000000001]
["2025-03-24T13:51:25.000000000",489.775,517.0,0.0,0.01,27.13,27.38,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,317139.5000000001]
["2025-03-24T13:51:48.000000000",489.835,478.0,11.81,11.89,0.0,0.01,0.996,-0.004,0.002,1019,722,0.002,1736,4748,551.0,341512.0000000002]
["2025-03-24T13:51:59.000000000",489.93,500.0,0.0,0.01,10.02,10.23,0.004,-1.0,0.003,4444,2053,0.0,71,57,1333.2,339366.8000000002]
["2025-03-24T13:52:10.000000000",489.97,486.0,4.03,4.11,0.1,0.11,0.918,-0.082,0.053,6168,7997,0.053,237,42053,33946.5,337384.6000000002]
["2025-03-24T13:52:21.000000000",489.91,513.0,0.0,0.01,22.97,23.19,0.002,-0.998,0.001,60,4,0.001,0,0,6.0,312514.1000000002]
["2025-03-24T13:52:32.000000000",489.885,454.0,35.77,36.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,83,0.0,313547.50000000023]
["2025-03-24T13:52:32.000000000",489.885,545.0,0.0,0.01,54.96,55.27,0.001,-1.0,0.0,837,0,0.0,0,20,0.0,313547.50000000023]
["2025-03-24T13:52:55.000000000",489.865,467.0,22.76,23.0,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1164,176.0,313105.7000000002]
["2025-03-24T13:53:06.000000000",489.83,489.0,1.28,1.3,0.46,0.47,0.664,-0.335,0.178,1780,113470,0.178,88,127692,33250.399999999994,314054.20000000024]
["2025-03-24T13:53:17.000000000",489.8,498.0,0.0,0.01,8.08,8.31,0.005,-0.995,0.005,1433,4401,0.005,8,29,720.5,317037.4000000002]
["2025-03-24T13:53:29.000000000",489.86,502.0,0.0,0.01,12.03,12.28,0.004,-1.0,0.002,267,302,0.0,0,0,53.400000000000006,342328.0000000002]
["2025-03-24T13:53:40.000000000",489.735,524.0,0.0,0.01,34.05,34.4,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,342328.0000000002]
["2025-03-24T13:53:51.000000000",489.72,514.0,0.0,0.01,24.13,24.4,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,346049.2000000001]
["2025-03-24T13:54:02.000000000",489.57,455.0,34.52,34.91,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,162,0.0,321726.90000000026]
["2025-03-24T13:54:14.000000000",489.575,535.0,0.0,0.01,45.14,45.58,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,328770.9000000002]
["2025-03-24T13:54:25.000000000",489.58,468.0,21.45,21.72,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2812,937,281.20000000000005,328770.9000000002]
["2025-03-24T13:54:37.000000000",489.56,504.0,0.0,0.01,14.29,14.56,0.003,-0.997,0.002,420,55,0.002,72,2,98.4,329044.8000000003]
["2025-03-24T13:54:48.000000000",489.595,481.0,8.54,8.67,0.01,0.02,0.989,-0.011,0.008,2381,1337,0.008,1418,7179,3039.2000000000003,354188.3000000002]
["2025-03-24T13:54:59.000000000",489.64,503.0,0.0,0.01,13.29,13.52,0.003,-1.0,0.002,442,21,0.0,12,1,88.4,353164.6000000002]
["2025-03-24T13:55:11.000000000",489.625,467.0,22.52,22.78,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1164,177.29999999999998,353164.6000000002]
["2025-03-24T13:55:22.000000000",489.595,516.0,0.0,0.01,26.23,26.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,320856.0000000001]
["2025-03-24T13:55:44.000000000",489.57,458.0,31.44,31.75,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,352619.7000000002]
["2025-03-24T13:55:44.000000000",489.57,516.0,0.0,0.01,26.25,26.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,352619.7000000002]
["2025-03-24T13:55:56.000000000",489.55,470.0,19.48,19.69,0.0,0.01,0.998,-0.002,0.001,1263,158,0.001,5469,5961,673.2,352619.7000000002]
["2025-03-24T13:56:07.000000000",489.48,492.0,0.07,0.08,2.56,2.64,0.097,-0.9,0.091,1626,68111,0.086,9,9973,14874.0,353410.80000000016]
["2025-03-24T13:56:18.000000000",489.48,482.0,7.47,7.55,0.02,0.03,1.0,-0.019,0.0,3732,3379,0.013,1896,16886,2464.8,330867.3000000002]
["2025-03-24T13:56:30.000000000",489.505,473.0,16.36,16.6,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3460,406.4,337317.8000000002]
["2025-03-24T13:56:41.000000000",489.56,495.0,0.01,0.02,5.42,5.49,0.017,-1.0,0.016,1588,14999,0.0,88,1165,2540.8,337317.8000000002]
["2025-03-24T13:56:52.000000000",489.575,517.0,0.0,0.01,27.31,27.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,330160.70000000024]
["2025-03-24T13:57:03.000000000",489.59,522.0,0.0,0.01,32.29,32.62,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,352851.50000000023]
["2025-03-24T13:57:26.000000000",489.575,450.0,39.41,39.78,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,2355,101,0.0,353154.8000000002]
["2025-03-24T13:57:37.000000000",489.465,472.0,17.38,17.62,0.0,0.01,1.0,-0.003,0.0,48,32,0.001,1632,2321,163.20000000000002,326775.50000000023]
["2025-03-24T13:57:37.000000000",489.465,485.0,4.51,4.59,0.07,0.08,0.937,-0.054,0.03,4107,6435,0.038,867,55467,15615.6,326775.50000000023]
["2025-03-24T13:57:49.000000000",489.49,484.0,5.5,5.59,0.04,0.05,0.964,-0.036,0.026,1286,2870,0.026,1027,23009,6013.8,356119.6000000001]
["2025-03-24T13:58:00.000000000",489.465,506.0,0.0,0.01,16.38,16.66,0.003,-1.0,0.001,0,3,0.0,0,0,0.0,357474.80000000016]
["2025-03-24T13:58:23.000000000",489.51,454.0,35.36,35.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,83,0.0,358832.6000000002]
["2025-03-24T13:58:23.000000000",489.51,519.0,0.0,0.01,29.36,29.64,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,358832.6000000002]
["2025-03-24T13:58:46.000000000",489.43,461.0,28.34,28.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,166,68.2,359196.5000000001]
["2025-03-24T13:58:46.000000000",489.43,501.0,0.0,0.01,11.42,11.66,0.004,-1.0,0.003,729,1107,0.0,6,3,218.7,359196.5000000001]
["2025-03-24T13:59:09.000000000",489.55,474.0,15.41,15.68,0.0,0.01,0.997,-0.003,0.002,433,103,0.002,3620,5843,810.6,358278.30000000016]
["2025-03-24T13:59:20.000000000",489.63,464.0,25.41,25.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,259,239.0,355941.8000000002]
["2025-03-24T13:59:31.000000000",489.68,486.0,3.74,3.82,0.1,0.11,0.915,-0.085,0.058,6168,8009,0.058,237,42236,37149.0,350712.4000000002]
["2025-03-24T13:59:42.000000000",489.745,460.0,29.48,29.84,0.0,0.01,0.998,-0.002,0.001,15,64,0.001,3337,430,335.20000000000005,350712.4000000002]
["2025-03-24T13:59:42.000000000",489.745,498.0,0.0,0.01,8.16,8.41,0.005,-1.0,0.004,1433,4401,0.0,8,29,573.2,350712.4000000002]
["2025-03-24T13:59:54.000000000",489.795,520.0,0.0,0.01,30.13,30.5,0.002,-1.0,0.001,237,0,0.0,0,4,23.700000000000003,347943.6000000001]
["2025-03-24T14:00:07.000000000",489.825,507.0,0.0,0.01,17.07,17.33,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,345491.2000000001]
["2025-03-24T14:00:29.000000000",489.845,453.0,36.6,36.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,113,0.0,322135.9000000002]
["2025-03-24T14:00:41.000000000",489.815,475.0,14.78,14.88,0.0,0.01,1.0,-0.003,0.0,3095,444,0.002,5130,7416,1026.0,319043.7000000002]
["2025-03-24T14:00:52.000000000",489.805,472.0,17.69,17.96,0.0,0.01,1.0,-0.003,0.0,48,32,0.001,1632,2321,163.20000000000002,319264.50000000023]
["2025-03-24T14:01:04.000000000",489.765,488.0,2.0,2.05,0.26,0.27,0.787,-0.213,0.133,3924,58996,0.133,157,103803,54277.3,348643.0000000002]
["2025-03-24T14:01:04.000000000",489.765,509.0,0.0,0.01,19.13,19.39,0.003,-1.0,0.001,0,1,0.0,0,0,0.0,348643.0000000002]
["2025-03-24T14:01:15.000000000",489.755,519.0,0.0,0.01,29.1,29.36,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,348643.0000000002]
["2025-03-24T14:01:26.000000000",489.705,522.0,0.0,0.01,32.13,32.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,323489.20000000024]
["2025-03-24T14:01:38.000000000",489.63,512.0,0.0,0.01,22.24,22.49,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,324110.0000000002]
["2025-03-24T14:02:00.000000000",489.56,454.0,35.45,35.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,83,0.0,324762.3000000002]
["2025-03-24T14:02:12.000000000",489.445,478.0,11.4,11.49,0.0,0.01,1.0,-0.004,0.0,1019,729,0.003,1736,4961,520.8000000000001,330937.0000000002]
["2025-03-24T14:02:23.000000000",489.44,467.0,22.3,22.56,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1164,176.0,333824.40000000014]
["2025-03-24T14:02:34.000000000",489.425,489.0,1.02,1.03,0.59,0.6,0.591,-0.407,0.196,1780,117506,0.195,88,132099,36604.0,358630.00000000006]
["2025-03-24T14:02:34.000000000",489.425,525.0,0.0,0.01,35.43,35.68,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,358630.00000000006]
["2025-03-24T14:02:57.000000000",489.395,502.0,0.0,0.01,12.48,12.75,0.004,-1.0,0.002,267,302,0.0,0,0,53.400000000000006,360462.5000000002]
["2025-03-24T14:02:57.000000000",489.395,523.0,0.0,0.01,33.48,33.76,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,360462.5000000002]
["2025-03-24T14:03:20.000000000",489.255,490.0,0.43,0.44,1.16,1.18,0.359,-0.641,0.2,3099,206505,0.2,634,137801,74660.00000000001,361917.2000000002]
["2025-03-24T14:03:32.000000000",489.275,456.0,33.13,33.44,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1484,608,0.0,361917.2000000002]
["2025-03-24T14:03:43.000000000",489.22,478.0,11.16,11.32,0.0,0.01,0.996,-0.004,0.003,1019,731,0.003,1736,4961,826.5,362986.2000000002]
["2025-03-24T14:03:54.000000000",489.195,457.0,32.08,32.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,348,936,0.0,338379.1000000001]
["2025-03-24T14:04:06.000000000",489.175,491.0,0.16,0.17,1.98,2.02,0.164,-0.835,0.129,1299,116126,0.127,60,39099,17519.1,365709.2000000002]
["2025-03-24T14:04:17.000000000",489.12,513.0,0.0,0.01,23.76,24.02,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,365709.2000000002]
["2025-03-24T14:04:28.000000000",489.095,506.0,0.0,0.01,16.79,17.06,0.003,-1.0,0.001,0,3,0.0,0,0,0.0,367593.7000000002]
["2025-03-24T14:04:28.000000000",489.095,525.0,0.0,0.01,35.72,36.11,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,367593.7000000002]
["2025-03-24T14:04:51.000000000",489.155,516.0,0.0,0.01,26.71,27.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,367343.8000000002]
["2025-03-24T14:05:02.000000000",489.26,457.0,31.98,32.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,348,936,0.0,367343.8000000002]
["2025-03-24T14:05:14.000000000",489.375,463.0,26.05,26.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,797,245,79.7,363472.2000000002]
["2025-03-24T14:05:25.000000000",489.45,470.0,19.33,19.54,0.0,0.01,1.0,-0.002,0.0,1263,158,0.001,5469,5963,546.9,335196.1000000001]
["2025-03-24T14:05:36.000000000",489.455,492.0,0.07,0.08,2.56,2.67,0.087,-0.913,0.084,1626,70005,0.084,9,10031,13734.0,333959.4000000002]
["2025-03-24T14:05:48.000000000",489.49,508.0,0.0,0.01,18.38,18.64,0.003,-0.997,0.001,55,10,0.001,0,0,5.5,333959.4000000002]
["2025-03-24T14:05:59.000000000",489.48,505.0,0.0,0.01,15.39,15.61,0.003,-1.0,0.002,601,14,0.0,3,0,120.2,357385.2000000001]
["2025-03-24T14:06:10.000000000",489.51,535.0,0.0,0.01,45.38,45.72,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,357279.0000000002]
["2025-03-24T14:06:22.000000000",489.605,475.0,14.57,14.67,0.0,0.01,0.997,-0.003,0.002,3095,446,0.002,5130,7416,1645.0,351702.7000000001]
["2025-03-24T14:06:33.000000000",489.555,459.0,30.34,30.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,73,0.0,351702.7000000001]
["2025-03-24T14:06:44.000000000",489.555,481.0,8.52,8.61,0.01,0.02,0.989,-0.011,0.008,2381,1351,0.008,1418,7330,3039.2000000000003,354172.4000000002]
["2025-03-24T14:06:55.000000000",489.535,524.0,0.0,0.01,34.33,34.57,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,326860.7000000001]
["2025-03-24T14:07:07.000000000",489.52,494.0,0.02,0.03,4.41,4.57,0.028,-0.953,0.028,1556,24210,0.007,252,494,4533.2,355825.2000000002]
["2025-03-24T14:07:18.000000000",489.375,484.0,5.36,5.51,0.04,0.05,0.964,-0.036,0.026,1286,2873,0.026,1027,23656,6013.8,355825.2000000002]
["2025-03-24T14:07:30.000000000",489.425,506.0,0.0,0.01,16.43,16.69,0.003,-0.997,0.001,0,3,0.001,0,0,0.0,332543.2000000002]
["2025-03-24T14:07:41.000000000",489.54,481.0,8.52,8.61,0.01,0.02,1.0,-0.011,0.0,2381,1351,0.008,1418,7330,1134.4,329001.40000000014]
["2025-03-24T14:07:52.000000000",489.525,519.0,0.0,0.01,29.33,29.65,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,355730.0000000001]
["2025-03-24T14:08:15.000000000",489.54,461.0,28.38,28.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,166,68.2,326870.5000000003]
["2025-03-24T14:08:15.000000000",489.54,530.0,0.0,0.01,40.31,40.63,0.001,-0.999,0.0,5,0,0.0,0,2,0.0,326870.5000000003]
["2025-03-24T14:08:26.000000000",489.435,473.0,16.31,16.57,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3460,406.4,332414.1000000001]
["2025-03-24T14:08:37.000000000",489.43,495.0,0.01,0.02,5.53,5.61,0.017,-0.983,0.016,1588,16257,0.016,88,1180,2681.6000000000004,331621.2000000002]
["2025-03-24T14:08:48.000000000",489.465,493.0,0.03,0.04,3.52,3.59,0.042,-0.958,0.044,611,33690,0.044,14,4233,2749.9999999999995,331621.2000000002]
["2025-03-24T14:09:01.000000000",489.38,508.0,0.0,0.01,18.51,18.76,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,357161.8000000001]
["2025-03-24T14:09:24.000000000",489.35,450.0,39.21,39.52,0.0,0.01,0.999,-0.001,0.0,2,4,0.0,2355,101,0.0,361104.30000000016]
["2025-03-24T14:09:35.000000000",489.44,462.0,27.25,27.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,417,157.1,361104.30000000016]
["2025-03-24T14:09:46.000000000",489.455,463.0,26.27,26.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,245,79.7,330273.0000000001]
["2025-03-24T14:09:57.000000000",489.46,453.0,36.28,36.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,357524.00000000023]
["2025-03-24T14:10:09.000000000",489.365,475.0,14.29,14.42,0.0,0.01,0.997,-0.003,0.002,3095,447,0.002,5130,7416,1645.0,359168.5000000001]
["2025-03-24T14:10:09.000000000",489.365,499.0,0.0,0.01,9.51,9.74,0.004,-1.0,0.004,409,2164,0.0,7,14,163.60000000000002,359168.5000000001]
["2025-03-24T14:10:20.000000000",489.38,487.0,2.55,2.62,0.18,0.19,0.848,-0.152,0.101,2998,19654,0.101,243,78855,32734.1,359168.5000000001]
["2025-03-24T14:10:31.000000000",489.32,509.0,0.0,0.01,19.52,19.76,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,360375.5000000002]
["2025-03-24T14:10:54.000000000",489.37,468.0,21.21,21.48,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,937,281.70000000000005,356639.2000000001]
["2025-03-24T14:10:54.000000000",489.37,522.0,0.0,0.01,32.52,32.78,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,356639.2000000001]
["2025-03-24T14:12:30.000000000",489.37,464.0,25.22,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,259,239.0,336402.3000000002]
["2025-03-24T14:12:30.000000000",489.37,511.0,0.0,0.01,21.48,21.75,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,336402.3000000002]
["2025-03-24T14:12:52.000000000",489.39,477.0,12.35,12.44,0.0,0.01,1.0,-0.003,0.0,3293,772,0.002,3158,2752,631.6,332110.80000000016]
["2025-03-24T14:12:52.000000000",489.39,498.0,0.0,0.01,8.49,8.74,0.005,-0.995,0.004,1433,4431,0.004,8,29,576.4,332110.80000000016]
["2025-03-24T14:13:14.000000000",489.38,480.0,9.31,9.5,0.01,0.02,1.0,-0.01,0.0,2018,3492,0.007,3805,17431,2663.5,340345.90000000014]
["2025-03-24T14:13:14.000000000",489.38,511.0,0.0,0.01,21.52,21.78,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,340345.90000000014]
["2025-03-24T14:13:26.000000000",489.505,501.0,0.0,0.01,11.38,11.64,0.004,-1.0,0.003,729,1107,0.0,6,3,218.7,340088.10000000027]
["2025-03-24T14:13:37.000000000",489.43,535.0,0.0,0.01,45.4,45.71,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,340088.10000000027]
["2025-03-24T14:14:00.000000000",489.415,466.0,23.32,23.55,0.0,0.01,1.0,-0.002,0.0,28,10,0.001,3175,456,317.5,333084.7000000003]
["2025-03-24T14:14:11.000000000",489.38,456.0,33.27,33.59,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1484,608,0.0,361925.2000000002]
["2025-03-24T14:14:23.000000000",489.395,478.0,11.35,11.48,0.0,0.01,0.996,-0.004,0.003,1019,733,0.003,1736,4985,826.5,361925.2000000002]
["2025-03-24T14:14:34.000000000",489.415,486.0,3.47,3.56,0.1,0.11,0.911,-0.089,0.063,6168,8081,0.063,237,44456,40351.5,361597.10000000015]
["2025-03-24T14:14:45.000000000",489.405,491.0,0.16,0.17,1.73,1.8,0.177,-0.823,0.15,1299,119576,0.15,60,39501,20385.0,333760.6000000001]
["2025-03-24T14:14:45.000000000",489.405,512.0,0.0,0.01,22.46,22.72,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,333760.6000000001]
["2025-03-24T14:14:56.000000000",489.29,545.0,0.0,0.01,55.49,55.82,0.001,-0.999,0.0,837,0,0.0,0,20,0.0,335238.6000000002]
["2025-03-24T14:15:08.000000000",489.265,525.0,0.0,0.01,35.57,35.87,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,335238.6000000002]
["2025-03-24T14:15:30.000000000",489.315,467.0,22.17,22.43,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1165,176.0,335049.6000000001]
["2025-03-24T14:15:41.000000000",489.33,498.0,0.0,0.01,8.53,8.8,0.005,-0.995,0.004,1433,4431,0.004,8,29,576.4,336061.1000000001]
["2025-03-24T14:15:53.000000000",489.395,480.0,9.29,9.5,0.01,0.02,1.0,-0.01,0.0,2018,3492,0.007,3805,17431,2663.5,336061.1000000001]
["2025-03-24T14:16:04.000000000",489.325,502.0,0.0,0.01,12.55,12.81,0.004,-1.0,0.002,267,302,0.0,0,0,53.400000000000006,362551.5000000002]
["2025-03-24T14:16:15.000000000",489.315,465.0,24.19,24.5,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,773,313.0,362409.4000000002]
["2025-03-24T14:16:27.000000000",489.42,515.0,0.0,0.01,25.5,25.76,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,363367.7000000002]
["2025-03-24T14:16:38.000000000",489.385,505.0,0.0,0.01,15.52,15.76,0.003,-1.0,0.002,601,14,0.0,3,0,120.2,363367.7000000002]
["2025-03-24T14:16:38.000000000",489.385,530.0,0.0,0.01,40.51,40.76,0.001,-1.0,0.0,5,0,0.0,0,2,0.0,363367.7000000002]
["2025-03-24T14:17:01.000000000",489.42,504.0,0.0,0.01,14.47,14.74,0.003,-0.997,0.002,420,55,0.002,72,2,98.4,334549.6000000002]
["2025-03-24T14:17:12.000000000",489.445,459.0,30.3,30.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,333093.9000000002]
["2025-03-24T14:17:24.000000000",489.485,481.0,8.4,8.53,0.01,0.02,1.0,-0.011,0.0,2381,1352,0.008,1418,7340,1134.4,333093.9000000002]
["2025-03-24T14:17:35.000000000",489.565,467.0,22.42,22.68,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1165,177.29999999999998,358952.7000000002]
["2025-03-24T14:17:46.000000000",489.595,494.0,0.01,0.02,4.33,4.52,0.02,-0.97,0.022,1556,24289,0.009,252,494,3650.0,325772.6000000002]
["2025-03-24T14:17:58.000000000",489.59,516.0,0.0,0.01,26.2,26.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,324338.20000000024]
["2025-03-24T14:18:10.000000000",489.545,516.0,0.0,0.01,26.23,26.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,324338.20000000024]
["2025-03-24T14:18:21.000000000",489.55,545.0,0.0,0.01,55.26,57.0,0.001,-0.999,0.0,837,0,0.0,0,20,0.0,327958.1000000002]
["2025-03-24T14:18:32.000000000",489.51,470.0,19.42,19.65,0.0,0.01,1.0,-0.002,0.0,1263,158,0.001,5469,5963,546.9,325556.60000000027]
["2025-03-24T14:18:43.000000000",489.535,483.0,6.51,6.61,0.02,0.03,1.0,-0.021,0.0,3883,4178,0.016,900,19279,1440.0,327646.6000000002]
["2025-03-24T14:18:55.000000000",489.565,483.0,6.54,6.65,0.02,0.03,1.0,-0.021,0.0,3883,4178,0.016,900,19279,1440.0,327646.6000000002]
["2025-03-24T14:19:06.000000000",489.52,473.0,16.38,16.64,0.0,0.01,0.997,-0.003,0.001,122,51,0.001,4064,3460,418.6,353321.0000000002]
["2025-03-24T14:19:28.000000000",489.47,452.0,37.32,37.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,327205.8000000002]
["2025-03-24T14:19:28.000000000",489.47,518.0,0.0,0.01,28.39,28.68,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,327205.8000000002]
["2025-03-24T14:19:40.000000000",489.535,508.0,0.0,0.01,18.41,18.62,0.003,-0.997,0.001,55,10,0.001,0,0,5.5,327205.8000000002]
["2025-03-24T14:20:03.000000000",489.42,450.0,39.27,39.59,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,2355,101,0.0,328024.5000000002]
["2025-03-24T14:20:03.000000000",489.42,485.0,4.43,4.51,0.05,0.06,0.941,-0.049,0.027,4107,6453,0.037,867,58994,14296.8,328024.5000000002]
["2025-03-24T14:20:14.000000000",489.43,462.0,27.3,27.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,417,157.1,331017.4000000002]
["2025-03-24T14:20:26.000000000",489.515,484.0,5.46,5.59,0.03,0.04,0.952,-0.031,0.009,1286,2885,0.024,1027,23723,3622.2,331017.4000000002]
["2025-03-24T14:20:48.000000000",489.46,454.0,33.59,37.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,83,0.0,338671.2000000001]
["2025-03-24T14:20:48.000000000",489.46,497.0,0.0,0.01,7.46,7.59,0.005,-1.0,0.005,776,3878,0.0,123,397,388.0,338671.2000000001]
["2025-03-24T14:20:59.000000000",489.44,519.0,0.0,0.01,27.7,31.42,0.002,-0.998,0.001,8,0,0.001,2,2,1.0,330639.6000000002]
["2025-03-24T14:21:11.000000000",489.56,501.0,0.0,0.01,11.29,11.58,0.004,-0.996,0.003,729,1107,0.003,6,3,220.5,330639.6000000002]
["2025-03-24T14:21:33.000000000",489.595,452.0,35.65,39.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,324678.00000000023]
["2025-03-24T14:21:33.000000000",489.595,522.0,0.0,0.01,30.64,34.32,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,324678.00000000023]
["2025-03-24T14:21:56.000000000",489.62,470.0,19.48,19.71,0.0,0.01,1.0,-0.002,0.0,1263,158,0.001,5469,5963,546.9,324510.0000000002]
["2025-03-24T14:21:56.000000000",489.62,486.0,3.66,3.73,0.08,0.09,0.92,-0.075,0.05,6168,8106,0.056,237,45466,32167.200000000004,324510.0000000002]
["2025-03-24T14:22:07.000000000",489.625,476.0,13.55,13.76,0.0,0.01,1.0,-0.003,0.0,1743,657,0.002,3983,2110,796.6,324137.8000000002]
["2025-03-24T14:22:18.000000000",489.64,498.0,0.0,0.01,8.29,8.45,0.005,-0.995,0.004,1433,4431,0.004,8,30,576.4,324625.4000000003]
["2025-03-24T14:22:30.000000000",489.63,507.0,0.0,0.01,17.21,17.5,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,322086.9000000002]
["2025-03-24T14:22:41.000000000",489.53,511.0,0.0,0.01,21.33,21.61,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,322086.9000000002]
["2025-03-24T14:23:04.000000000",489.5,453.0,34.63,38.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,357216.6000000001]
["2025-03-24T14:23:15.000000000",489.37,472.0,17.26,17.53,0.0,0.01,0.997,-0.003,0.001,48,32,0.001,1632,2322,168.00000000000003,361216.3000000002]
["2025-03-24T14:23:26.000000000",489.445,466.0,23.29,23.53,0.0,0.01,0.998,-0.002,0.001,28,10,0.001,3175,456,320.3,361216.3000000002]
["2025-03-24T14:23:26.000000000",489.445,487.0,2.56,2.62,0.15,0.16,0.862,-0.138,0.1,2998,19731,0.1,243,79526,32410.000000000004,361216.3000000002]
["2025-03-24T14:23:38.000000000",489.495,519.0,0.0,0.01,27.69,31.4,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,356849.50000000023]
["2025-03-24T14:23:49.000000000",489.57,500.0,0.0,0.01,10.36,10.59,0.004,-1.0,0.003,4444,2054,0.0,71,58,1333.2,327364.70000000024]
["2025-03-24T14:24:00.000000000",489.565,490.0,0.48,0.49,0.91,0.93,0.395,-0.604,0.227,3099,218211,0.227,634,143111,84739.1,327111.1000000002]
["2025-03-24T14:24:23.000000000",489.62,488.0,1.83,1.87,0.23,0.24,0.791,-0.209,0.144,3924,60458,0.144,157,108567,58766.39999999999,350654.2000000001]
["2025-03-24T14:24:34.000000000",489.66,455.0,32.61,36.43,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,162,0.0,322526.70000000024]
["2025-03-24T14:24:34.000000000",489.66,525.0,0.0,0.01,33.53,36.91,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,322526.70000000024]
["2025-03-24T14:24:57.000000000",489.575,455.0,32.64,36.16,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,162,0.0,322503.8000000003]
["2025-03-24T14:25:08.000000000",489.51,490.0,0.46,0.47,0.95,0.96,0.404,-0.596,0.23,3099,218560,0.23,634,143185,85858.99999999999,324288.8000000002]
["2025-03-24T14:25:20.000000000",489.48,480.0,9.43,9.56,0.01,0.02,0.99,-0.01,0.007,2018,3503,0.007,3805,17597,4076.1,356381.90000000026]
["2025-03-24T14:25:20.000000000",489.48,501.0,0.0,0.01,11.38,11.65,0.004,-1.0,0.003,729,1107,0.0,6,3,218.7,356381.90000000026]
["2025-03-24T14:25:42.000000000",489.435,490.0,0.43,0.44,1.0,1.01,0.383,-0.617,0.224,3099,218851,0.224,634,143252,83619.2,356120.30000000016]
["2025-03-24T14:25:42.000000000",489.435,514.0,0.0,0.01,24.41,24.68,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,356120.30000000016]
["2025-03-24T14:26:05.000000000",489.445,456.0,31.57,35.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,328618.4000000002]
["2025-03-24T14:26:16.000000000",489.46,457.0,30.57,34.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,348,936,0.0,357059.3000000002]
["2025-03-24T14:26:27.000000000",489.495,469.0,20.35,20.64,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3188,166.9,357059.3000000002]
["2025-03-24T14:26:38.000000000",489.5,459.0,28.6,32.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,73,0.0,359146.30000000016]
["2025-03-24T14:26:50.000000000",489.52,506.0,0.0,0.01,16.36,16.63,0.003,-1.0,0.001,0,3,0.0,0,0,0.0,337130.1000000002]
["2025-03-24T14:27:01.000000000",489.615,504.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,420,55,0.0,72,2,84.0,336418.1000000002]
["2025-03-24T14:27:12.000000000",489.65,494.0,0.01,0.02,4.21,4.46,0.02,-0.98,0.023,1556,24343,0.023,252,505,4158.4,321879.3000000003]
["2025-03-24T14:27:24.000000000",489.725,473.0,16.58,16.84,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3460,406.4,320101.60000000027]
["2025-03-24T14:27:35.000000000",489.675,458.0,29.75,33.35,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,348972.0000000001]
["2025-03-24T14:27:35.000000000",489.675,540.0,0.0,0.01,48.52,52.26,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,348972.0000000001]
["2025-03-24T14:27:57.000000000",489.645,470.0,19.55,19.8,0.0,0.01,1.0,-0.002,0.0,1263,158,0.001,5469,5973,546.9,319642.4000000003]
["2025-03-24T14:28:09.000000000",489.64,508.0,0.0,0.01,18.21,18.49,0.003,-0.997,0.001,55,10,0.001,0,0,5.5,321648.8000000003]
["2025-03-24T14:28:20.000000000",489.645,483.0,6.58,6.81,0.02,0.03,1.0,-0.021,0.0,3883,4180,0.015,900,19669,1350.0,320307.3000000003]
["2025-03-24T14:28:31.000000000",489.665,505.0,0.0,0.01,15.21,15.46,0.003,-1.0,0.002,601,34,0.0,3,0,120.2,320307.3000000003]
["2025-03-24T14:28:43.000000000",489.645,475.0,14.61,14.77,0.0,0.01,0.997,-0.003,0.002,3095,505,0.002,5130,7516,1645.0,348944.3000000002]
["2025-03-24T14:28:54.000000000",489.69,518.0,0.0,0.01,26.64,30.26,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,319536.10000000027]
["2025-03-24T14:29:05.000000000",489.66,459.0,28.74,32.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,317209.70000000024]
["2025-03-24T14:29:16.000000000",489.685,524.0,0.0,0.01,32.73,36.24,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,317209.70000000024]
["2025-03-24T14:29:28.000000000",489.705,472.0,17.56,17.83,0.0,0.01,1.0,-0.003,0.0,48,32,0.001,1632,2322,163.20000000000002,315312.8000000002]
["2025-03-24T14:29:39.000000000",489.63,462.0,25.74,29.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,417,157.1,316314.50000000023]
["2025-03-24T14:29:50.000000000",489.615,491.0,0.18,0.19,1.55,1.59,0.202,-0.798,0.172,1299,121212,0.172,60,40003,23374.8,320522.30000000016]
["2025-03-24T14:30:02.000000000",489.645,507.0,0.0,0.01,17.23,17.49,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,320522.30000000016]
["2025-03-24T14:30:13.000000000",489.6,497.0,0.0,0.01,7.35,7.48,0.005,-1.0,0.005,776,3878,0.0,123,402,388.0,348143.90000000014]
["2025-03-24T14:30:24.000000000",489.465,519.0,0.0,0.01,27.75,31.1,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,324349.2000000002]
["2025-03-24T14:30:36.000000000",489.435,530.0,0.0,0.01,38.64,41.98,0.001,-1.0,0.0,5,0,0.0,0,2,0.0,426461.0000000002]
["2025-03-24T14:30:58.000000000",489.59,452.0,36.15,39.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,353896.1000000001]
["2025-03-24T14:30:58.000000000",489.59,473.0,16.43,16.69,0.0,0.01,0.997,-0.003,0.001,122,51,0.001,4064,3460,418.6,353896.1000000001]
["2025-03-24T14:31:09.000000000",489.53,493.0,0.02,0.03,3.35,3.61,0.034,-0.951,0.041,611,34841,0.02,14,4273,2533.1000000000004,350090.1000000002]
["2025-03-24T14:31:21.000000000",489.49,486.0,3.52,3.61,0.06,0.07,0.935,-0.065,0.054,6168,8179,0.054,237,46612,34587.0,355453.8000000002]
["2025-03-24T14:31:32.000000000",489.42,508.0,0.0,0.01,18.43,18.68,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,355453.8000000002]
["2025-03-24T14:31:43.000000000",489.405,460.0,28.22,30.93,0.0,0.01,0.998,-0.002,0.001,15,64,0.001,3337,430,335.20000000000005,358633.7000000001]
["2025-03-24T14:31:55.000000000",489.41,521.0,0.0,0.01,29.87,32.69,0.002,-1.0,0.001,0,2,0.0,0,0,0.0,358168.80000000016]
["2025-03-24T14:32:06.000000000",489.35,511.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,360270.0000000001]
["2025-03-24T14:32:17.000000000",489.36,509.0,0.0,0.01,19.5,19.77,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,360270.0000000001]
["2025-03-24T14:32:29.000000000",489.295,475.0,14.17,14.39,0.0,0.01,0.997,-0.003,0.002,3095,505,0.002,5130,7516,1645.0,358291.7000000002]
["2025-03-24T14:32:51.000000000",489.26,466.0,23.18,23.39,0.0,0.01,0.998,-0.002,0.001,28,10,0.001,3175,456,320.3,362562.2000000002]
["2025-03-24T14:32:51.000000000",489.26,476.0,13.23,13.32,0.0,0.01,0.997,-0.003,0.002,1743,663,0.002,3983,2260,1145.2,362562.2000000002]
["2025-03-24T14:33:03.000000000",489.29,510.0,0.0,0.01,20.61,20.85,0.002,-1.0,0.001,159,11,0.0,13,5,15.9,362562.2000000002]
["2025-03-24T14:33:14.000000000",489.245,500.0,0.0,0.01,10.62,10.81,0.004,-0.996,0.003,4444,2054,0.003,71,1276,1354.5,332736.4000000002]
["2025-03-24T14:33:25.000000000",489.31,522.0,0.0,0.01,31.24,33.38,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,362790.5000000002]
["2025-03-24T14:33:36.000000000",489.365,511.0,0.0,0.01,21.48,21.78,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,359903.20000000024]
["2025-03-24T14:33:59.000000000",489.39,455.0,33.71,35.38,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,162,0.0,336303.4000000002]
["2025-03-24T14:33:59.000000000",489.39,476.0,13.35,13.45,0.0,0.01,1.0,-0.003,0.0,1743,663,0.002,3983,2261,796.6,336303.4000000002]
["2025-03-24T14:34:10.000000000",489.395,478.0,11.37,11.48,0.0,0.01,0.996,-0.004,0.003,1019,752,0.003,1736,5154,826.5,357799.8000000002]
["2025-03-24T14:34:21.000000000",489.41,489.0,0.93,0.95,0.51,0.52,0.593,-0.407,0.22,1780,132030,0.22,88,149536,41096.0,357766.7000000002]
["2025-03-24T14:34:44.000000000",489.395,480.0,9.27,9.49,0.01,0.02,1.0,-0.01,0.0,2018,3511,0.007,3805,17631,2663.5,337090.0000000002]
["2025-03-24T14:34:44.000000000",489.395,535.0,0.0,0.01,44.33,46.16,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,337090.0000000002]
["2025-03-24T14:34:55.000000000",489.375,524.0,0.0,0.01,33.47,35.16,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,360224.5000000002]
["2025-03-24T14:35:07.000000000",489.335,514.0,0.0,0.01,24.5,24.77,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,360145.2000000001]
["2025-03-24T14:35:18.000000000",489.22,494.0,0.01,0.02,4.73,4.85,0.019,-1.0,0.021,1556,24806,0.0,252,526,3267.6000000000004,360145.2000000001]
["2025-03-24T14:35:41.000000000",489.27,479.0,10.18,10.39,0.01,0.02,0.99,-0.01,0.006,4046,981,0.006,4671,15146,5230.2,364691.8000000002]
["2025-03-24T14:35:52.000000000",489.285,469.0,20.17,20.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3198,166.9,364140.4000000002]
["2025-03-24T14:35:52.000000000",489.285,490.0,0.36,0.37,1.05,1.08,0.334,-0.666,0.219,3099,225876,0.219,634,145606,81752.70000000001,364140.4000000002]
["2025-03-24T14:36:04.000000000",489.39,545.0,0.0,0.01,53.85,57.42,0.001,-1.0,0.0,837,0,0.0,0,20,0.0,364140.4000000002]
["2025-03-24T14:36:15.000000000",489.365,503.0,0.0,0.01,13.52,13.77,0.003,-1.0,0.002,442,21,0.0,12,1,88.4,361821.5000000001]
["2025-03-24T14:36:27.000000000",489.43,525.0,0.0,0.01,33.86,37.41,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,360348.0000000001]
["2025-03-24T14:36:38.000000000",489.39,496.0,0.0,0.01,6.54,6.66,0.006,-1.0,0.006,1352,6011,0.0,10,122,811.2,361770.2000000002]
["2025-03-24T14:37:01.000000000",489.435,458.0,29.57,33.14,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,359863.1000000002]
["2025-03-24T14:37:01.000000000",489.435,540.0,0.0,0.01,48.85,52.43,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,359863.1000000002]
["2025-03-24T14:37:24.000000000",489.44,465.0,23.59,25.37,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,778,313.0,360129.7000000001]
["2025-03-24T14:37:36.000000000",489.375,493.0,0.02,0.03,3.59,3.68,0.033,-0.952,0.038,611,34955,0.017,14,4295,2345.6,360129.7000000001]
["2025-03-24T14:37:48.000000000",489.415,483.0,6.39,6.49,0.01,0.02,0.986,-0.014,0.012,3883,4194,0.012,900,19882,5739.6,363106.2000000002]
["2025-03-24T14:37:48.000000000",489.415,512.0,0.0,0.01,22.48,22.73,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,363106.2000000002]
["2025-03-24T14:37:59.000000000",489.475,535.0,0.0,0.01,43.85,47.43,0.001,-1.0,0.0,0,0,0.0,8,0,0.0,358440.8000000002]
["2025-03-24T14:38:10.000000000",489.49,517.0,0.0,0.01,25.86,29.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,1111641.799999999]
["2025-03-24T14:38:33.000000000",489.49,481.0,8.47,8.55,0.01,0.02,0.989,-0.011,0.008,2381,1385,0.008,1418,7582,3039.2000000000003,357942.10000000027]
["2025-03-24T14:38:44.000000000",489.475,450.0,37.57,40.96,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,2355,102,0.0,335618.7000000002]
["2025-03-24T14:38:56.000000000",489.51,472.0,17.37,17.67,0.0,0.01,1.0,-0.003,0.0,48,32,0.001,1632,2322,163.20000000000002,1421669.6999999993]
["2025-03-24T14:39:07.000000000",489.44,494.0,0.01,0.02,4.47,4.64,0.019,-0.981,0.022,1556,24810,0.022,252,526,3977.6,1421669.6999999993]
["2025-03-24T14:39:07.000000000",489.44,514.0,0.0,0.01,23.12,26.43,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,1421669.6999999993]
["2025-03-24T14:39:30.000000000",489.515,507.0,0.0,0.01,17.38,17.64,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,335916.6000000002]
["2025-03-24T14:39:30.000000000",489.515,540.0,0.0,0.01,48.59,52.43,0.001,-1.0,0.0,16,3,0.0,0,2,0.0,335916.6000000002]
["2025-03-24T14:39:52.000000000",490.08,484.0,5.95,6.23,0.02,0.03,0.976,-0.024,0.02,1286,2940,0.02,1027,24470,4626.0,359250.1000000002]
["2025-03-24T14:40:04.000000000",489.905,461.0,27.23,30.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,166,68.2,332071.00000000006]
["2025-03-24T14:40:15.000000000",489.84,451.0,36.92,40.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,2,0.0,336856.8000000001]
["2025-03-24T14:40:27.000000000",489.885,450.0,37.99,41.81,0.0,0.01,1.0,-0.001,0.0,2,4,0.0,2355,102,0.0,304642.1000000002]
["2025-03-24T14:40:38.000000000",489.97,496.0,0.0,0.01,6.01,6.16,0.006,-0.994,0.007,1352,6031,0.007,10,124,953.4,304642.1000000002]
["2025-03-24T14:40:49.000000000",489.955,486.0,3.95,4.04,0.04,0.05,0.944,-0.046,0.029,6168,8305,0.041,237,49628,18858.9,300160.2000000002]
["2025-03-24T14:41:00.000000000",490.085,500.0,0.0,0.01,9.8,10.03,0.004,-0.996,0.003,4444,2054,0.003,71,1277,1354.5,289522.6000000001]
["2025-03-24T14:41:12.000000000",490.025,500.0,0.0,0.01,9.92,10.11,0.004,-1.0,0.003,4444,2054,0.0,71,1277,1333.2,301258.90000000014]
["2025-03-24T14:41:23.000000000",490.07,522.0,0.0,0.01,30.62,33.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,301258.90000000014]
["2025-03-24T14:41:34.000000000",490.08,463.0,25.58,28.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,797,245,79.7,294594.3000000001]
["2025-03-24T14:41:46.000000000",489.895,452.0,36.65,39.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,328107.30000000005]
["2025-03-24T14:41:57.000000000",489.875,475.0,14.8,14.94,0.0,0.01,0.997,-0.003,0.002,3095,518,0.002,5130,7520,1645.0,335106.90000000014]
["2025-03-24T14:42:08.000000000",489.965,497.0,0.0,0.01,6.94,7.15,0.006,-1.0,0.006,776,3878,0.0,123,411,465.6,335106.90000000014]
["2025-03-24T14:42:20.000000000",489.86,501.0,0.0,0.01,11.05,11.3,0.004,-0.996,0.003,729,1107,0.003,6,3,220.5,299512.6000000002]
["2025-03-24T14:42:31.000000000",489.905,510.0,0.0,0.01,19.99,20.21,0.002,-0.998,0.001,159,11,0.001,13,5,17.200000000000003,300213.8000000002]
["2025-03-24T14:42:42.000000000",489.855,500.0,0.0,0.01,10.02,10.26,0.004,-0.996,0.003,4444,2054,0.003,71,1277,1354.5,300740.3000000002]
["2025-03-24T14:42:54.000000000",489.93,468.0,21.78,22.04,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2812,1104,281.20000000000005,300740.3000000002]
["2025-03-24T14:43:05.000000000",489.93,464.0,25.33,26.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,265,239.0,334112.90000000014]
["2025-03-24T14:43:28.000000000",490.085,456.0,33.49,34.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1484,608,0.0,329477.5000000001]
["2025-03-24T14:43:28.000000000",490.085,518.0,0.0,0.01,27.5,28.45,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,329477.5000000001]
["2025-03-24T14:43:39.000000000",490.155,500.0,0.0,0.01,9.78,9.99,0.004,-1.0,0.003,4444,2054,0.0,71,1277,1333.2,329477.5000000001]
["2025-03-24T14:43:50.000000000",490.33,490.0,0.8,0.81,0.49,0.5,0.545,-0.455,0.246,3099,235576,0.247,634,149686,91895.2,288590.7000000001]
["2025-03-24T14:44:02.000000000",490.345,485.0,5.28,5.43,0.02,0.03,0.953,-0.024,0.001,4107,6650,0.021,867,61271,2231.4,274550.1000000001]
["2025-03-24T14:44:13.000000000",490.305,503.0,0.0,0.01,12.56,12.79,0.004,-0.996,0.002,442,21,0.002,12,1,90.8,277686.6000000001]
["2025-03-24T14:44:25.000000000",490.25,525.0,0.0,0.01,34.6,35.18,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,277686.6000000001]
["2025-03-24T14:44:48.000000000",490.23,467.0,23.15,23.38,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1175,176.0,286328.60000000003]
["2025-03-24T14:44:48.000000000",490.23,520.0,0.0,0.01,29.59,29.98,0.002,-1.0,0.001,237,0,0.0,0,4,23.700000000000003,286328.60000000003]
["2025-03-24T14:44:59.000000000",490.215,479.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,4046,983,0.003,4671,15333,2615.1,319161.50000000006]
["2025-03-24T14:45:22.000000000",490.24,470.0,20.14,20.38,0.0,0.01,1.0,-0.002,0.0,1263,158,0.001,5469,5973,546.9,279446.8000000001]
["2025-03-24T14:45:22.000000000",490.24,487.0,3.25,3.33,0.06,0.07,0.927,-0.067,0.051,2998,20302,0.059,243,86626,16723.5,279446.8000000001]
["2025-03-24T14:45:33.000000000",490.13,514.0,0.0,0.01,23.69,23.92,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,281414.40000000014]
["2025-03-24T14:45:44.000000000",490.235,504.0,0.0,0.01,13.64,13.89,0.003,-1.0,0.002,420,55,0.0,72,2,84.0,318038.60000000003]
["2025-03-24T14:46:07.000000000",489.86,455.0,34.62,35.49,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,859,162,0.0,286966.0]
["2025-03-24T14:46:18.000000000",489.845,468.0,21.74,22.0,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2812,1105,281.20000000000005,304040.20000000024]
["2025-03-24T14:46:30.000000000",489.915,458.0,29.96,33.15,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,328353.90000000014]
["2025-03-24T14:46:30.000000000",489.915,502.0,0.0,0.01,11.95,12.21,0.004,-1.0,0.002,267,302,0.0,0,0,53.400000000000006,328353.90000000014]
["2025-03-24T14:46:52.000000000",490.11,472.0,17.98,18.22,0.0,0.01,1.0,-0.003,0.0,48,34,0.001,1632,2322,163.20000000000002,294867.1000000002]
["2025-03-24T14:46:52.000000000",490.11,493.0,0.04,0.05,2.85,3.04,0.047,-0.945,0.053,611,36758,0.041,14,4504,3295.7,294867.1000000002]
["2025-03-24T14:47:04.000000000",490.09,515.0,0.0,0.01,23.68,26.61,0.002,-0.998,0.001,339,3,0.001,0,0,33.900000000000006,282201.1000000001]
["2025-03-24T14:47:26.000000000",490.125,458.0,30.62,32.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,36,0.0,284217.9000000001]
["2025-03-24T14:47:26.000000000",490.125,540.0,0.0,0.01,48.18,51.51,0.001,-0.999,0.0,16,3,0.0,0,16,0.0,284217.9000000001]
["2025-03-24T14:47:38.000000000",490.185,518.0,0.0,0.01,26.95,29.26,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,281019.80000000005]
["2025-03-24T14:47:50.000000000",490.16,505.0,0.0,0.01,14.74,14.96,0.003,-0.997,0.002,601,34,0.002,3,1,120.8,281825.2000000001]
["2025-03-24T14:48:13.000000000",490.175,483.0,7.12,7.26,0.01,0.02,1.0,-0.013,0.0,3883,4218,0.01,900,20072,900.0,283387.0000000001]
["2025-03-24T14:48:24.000000000",490.22,473.0,17.1,17.32,0.0,0.01,0.997,-0.003,0.001,122,51,0.001,4064,3460,418.6,318138.10000000003]
["2025-03-24T14:48:36.000000000",490.18,474.0,16.1,16.28,0.0,0.01,1.0,-0.003,0.0,433,115,0.001,3620,5864,362.0,282131.0000000001]
["2025-03-24T14:48:36.000000000",490.18,517.0,0.0,0.01,26.17,28.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,282131.0000000001]
["2025-03-24T14:48:47.000000000",490.155,507.0,0.0,0.01,16.75,16.99,0.003,-0.997,0.001,2436,2,0.001,4,2,244.0,286259.4000000001]
["2025-03-24T14:48:58.000000000",490.16,521.0,0.0,0.01,30.27,31.87,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,286259.4000000001]
["2025-03-24T14:49:09.000000000",490.15,520.0,0.0,0.01,29.31,30.88,0.002,-1.0,0.001,237,0,0.0,0,6,23.700000000000003,320689.10000000003]
["2025-03-24T14:49:32.000000000",490.145,462.0,27.19,28.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,417,157.1,288367.6000000001]
["2025-03-24T14:49:43.000000000",490.245,484.0,6.21,6.3,0.01,0.02,1.0,-0.015,0.0,1286,2965,0.013,1027,25182,1335.1,288367.6000000001]
["2025-03-24T14:49:55.000000000",490.25,476.0,14.13,14.39,0.0,0.01,0.997,-0.003,0.002,1743,663,0.002,3983,2262,1145.2,318365.4]
["2025-03-24T14:50:06.000000000",490.27,497.0,0.0,0.01,6.67,6.79,0.006,-1.0,0.006,776,3879,0.0,123,422,465.6,319623.10000000003]
["2025-03-24T14:50:06.000000000",490.27,518.0,0.0,0.01,27.44,28.75,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,319623.10000000003]
["2025-03-24T14:50:18.000000000",490.315,523.0,0.0,0.01,32.55,33.9,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,287929.60000000003]
["2025-03-24T14:50:40.000000000",490.415,451.0,38.18,39.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,2,0.0,277001.9000000001]
["2025-03-24T14:50:40.000000000",490.415,521.0,0.0,0.01,30.51,31.65,0.002,-0.998,0.0,0,6,0.001,0,0,0.0,277001.9000000001]
["2025-03-24T14:51:03.000000000",490.435,492.0,0.13,0.14,1.66,1.75,0.162,-0.837,0.155,1626,77765,0.157,9,11258,25344.300000000003,272605.8000000001]
["2025-03-24T14:51:15.000000000",490.315,486.0,4.29,4.39,0.03,0.04,0.95,-0.035,0.016,6168,8800,0.031,237,50850,10603.5,272605.8000000001]
["2025-03-24T14:51:26.000000000",490.285,476.0,14.17,14.43,0.0,0.01,1.0,-0.003,0.0,1743,663,0.002,3983,2266,796.6,278111.7000000001]
["2025-03-24T14:51:37.000000000",490.275,459.0,30.47,31.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,73,0.0,318287.20000000007]
["2025-03-24T14:51:49.000000000",490.25,489.0,1.45,1.47,0.22,0.23,0.768,-0.231,0.182,1780,141887,0.183,88,160179,34006.399999999994,282146.90000000014]
["2025-03-24T14:52:00.000000000",490.29,511.0,0.0,0.01,20.58,20.84,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,282146.90000000014]
["2025-03-24T14:52:12.000000000",490.43,508.0,0.0,0.01,17.45,17.69,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,313926.9]
["2025-03-24T14:52:12.000000000",490.43,523.0,0.0,0.01,32.45,33.53,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,313926.9]
["2025-03-24T14:52:34.000000000",490.385,465.0,25.24,25.51,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,778,275.7,284195.80000000005]
["2025-03-24T14:52:46.000000000",490.41,487.0,3.41,3.5,0.04,0.05,0.946,-0.051,0.046,2998,20390,0.05,243,88522,15005.8,284195.80000000005]
["2025-03-24T14:52:57.000000000",490.43,461.0,28.72,29.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,166,68.2,266938.9000000001]
["2025-03-24T14:53:08.000000000",490.405,500.0,0.0,0.01,9.48,9.7,0.004,-0.996,0.004,4444,2055,0.004,71,1289,1806.0,267231.7000000001]
["2025-03-24T14:53:20.000000000",490.42,490.0,0.85,0.86,0.43,0.44,0.607,-0.393,0.246,3099,244075,0.246,634,158400,91831.8,280636.10000000003]
["2025-03-24T14:53:31.000000000",490.375,510.0,0.0,0.01,19.49,19.72,0.002,-1.0,0.001,159,11,0.0,13,6,15.9,280636.10000000003]
["2025-03-24T14:53:42.000000000",490.395,454.0,36.25,36.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,83,0.0,270481.00000000006]
["2025-03-24T14:53:53.000000000",490.395,525.0,0.0,0.01,34.45,35.24,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,267066.3000000001]
["2025-03-24T14:54:05.000000000",490.44,477.0,13.35,13.6,0.0,0.01,0.997,-0.003,0.002,3293,773,0.002,3158,3287,1290.2,307466.4000000001]
["2025-03-24T14:54:16.000000000",490.42,457.0,32.73,33.58,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,348,936,0.0,307466.4000000001]
["2025-03-24T14:54:28.000000000",490.42,479.0,11.31,11.56,0.0,0.01,1.0,-0.004,0.0,4046,983,0.003,4671,15391,1401.3,267131.5000000001]
["2025-03-24T14:54:39.000000000",490.39,530.0,0.0,0.01,39.44,40.14,0.001,-1.0,0.0,5,0,0.0,0,22,0.0,281463.4]
["2025-03-24T14:54:50.000000000",490.395,492.0,0.12,0.13,1.69,1.74,0.154,-0.844,0.153,1626,78035,0.149,9,11307,25011.9,281463.4]
["2025-03-24T14:55:02.000000000",490.405,514.0,0.0,0.01,23.47,23.72,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,281463.4]
["2025-03-24T14:55:24.000000000",490.36,456.0,34.1,34.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1484,608,0.0,311149.4]
["2025-03-24T14:55:24.000000000",490.36,479.0,11.23,11.48,0.0,0.01,0.996,-0.004,0.003,4046,983,0.003,4671,15391,2615.1,311149.4]
["2025-03-24T14:55:36.000000000",490.345,468.0,22.23,22.48,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2812,1105,281.20000000000005,271320.2000000001]
["2025-03-24T14:55:59.000000000",490.29,459.0,30.98,31.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,73,0.0,272674.20000000007]
["2025-03-24T14:55:59.000000000",490.29,540.0,0.0,0.01,49.26,50.87,0.001,-0.999,0.0,16,3,0.0,0,22,0.0,272674.20000000007]
["2025-03-24T14:56:11.000000000",490.345,503.0,0.0,0.01,12.55,12.81,0.004,-1.0,0.002,442,21,0.0,12,1,88.4,314126.10000000003]
["2025-03-24T14:56:22.000000000",490.295,493.0,0.04,0.05,2.7,2.79,0.061,-0.931,0.071,611,37002,0.059,14,4518,4420.699999999999,284256.30000000005]
["2025-03-24T14:56:34.000000000",490.26,495.0,0.0,0.01,4.63,4.82,0.008,-1.0,0.011,1588,16838,0.0,88,1241,1746.8,284256.30000000005]
["2025-03-24T14:56:56.000000000",490.34,458.0,32.12,32.44,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,317469.7000000001]
["2025-03-24T14:56:56.000000000",490.34,540.0,0.0,0.01,49.55,50.52,0.001,-1.0,0.0,16,3,0.0,0,22,0.0,317469.7000000001]
["2025-03-24T14:57:19.000000000",490.285,464.0,26.12,26.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,268,239.0,315399.10000000003]
["2025-03-24T14:57:30.000000000",490.34,461.0,29.14,29.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,166,68.2,315582.1000000001]
["2025-03-24T14:57:30.000000000",490.34,482.0,8.31,8.39,0.01,0.02,0.988,-0.012,0.008,3732,3878,0.008,1896,17718,4502.4,315582.1000000001]
["2025-03-24T14:57:41.000000000",490.325,511.0,0.0,0.01,20.59,20.82,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,275176.90000000014]
["2025-03-24T14:57:53.000000000",490.36,495.0,0.0,0.01,4.58,4.7,0.008,-1.0,0.011,1588,16838,0.0,88,1244,1746.8,314142.2]
["2025-03-24T14:58:04.000000000",490.325,517.0,0.0,0.01,26.51,26.83,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,314142.2]
["2025-03-24T14:58:15.000000000",490.38,507.0,0.0,0.01,16.51,16.75,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,315886.0]
["2025-03-24T14:58:38.000000000",490.365,466.0,24.25,24.47,0.0,0.01,0.998,-0.002,0.001,28,10,0.001,3175,456,320.3,312667.4000000001]
["2025-03-24T14:58:49.000000000",490.35,472.0,18.24,18.47,0.0,0.01,0.997,-0.003,0.001,48,34,0.001,1632,2322,168.00000000000003,312667.4000000001]
["2025-03-24T14:59:01.000000000",490.34,462.0,28.23,28.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,417,157.1,313900.0]
["2025-03-24T14:59:01.000000000",490.34,513.0,0.0,0.01,22.52,22.76,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,313900.0]
["2025-03-24T14:59:12.000000000",490.385,506.0,0.0,0.01,15.49,15.75,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,310868.9]
["2025-03-24T14:59:24.000000000",490.4,496.0,0.0,0.01,5.55,5.64,0.007,-1.0,0.008,1352,6078,0.0,10,146,1081.6,312187.4]
["2025-03-24T14:59:46.000000000",490.4,482.0,8.37,8.45,0.01,0.02,1.0,-0.011,0.0,3732,3881,0.008,1896,17721,1516.8000000000002,271013.2000000001]
["2025-03-24T14:59:46.000000000",490.4,509.0,0.0,0.01,18.47,18.72,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,271013.2000000001]
["2025-03-24T15:00:09.000000000",490.325,451.0,39.2,39.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,2,0.0,277344.3000000001]
["2025-03-24T15:00:09.000000000",490.325,545.0,0.0,0.01,54.52,54.79,0.001,-0.999,0.0,837,0,0.0,0,21,0.0,277344.3000000001]
["2025-03-24T15:00:32.000000000",490.33,464.0,26.16,26.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,268,239.0,290376.4000000001]
["2025-03-24T15:00:44.000000000",490.365,486.0,4.35,4.43,0.02,0.03,0.953,-0.028,0.008,6168,9092,0.029,237,51079,5621.7,279569.00000000006]
["2025-03-24T15:00:44.000000000",490.365,507.0,0.0,0.01,16.53,16.76,0.003,-0.997,0.001,2436,2,0.001,4,2,244.0,279569.00000000006]
["2025-03-24T15:01:06.000000000",490.37,484.0,6.3,6.43,0.01,0.02,0.986,-0.014,0.012,1286,2972,0.012,1027,25279,2775.6,315008.2]
["2025-03-24T15:01:06.000000000",490.37,520.0,0.0,0.01,29.43,29.76,0.002,-1.0,0.001,237,0,0.0,0,6,23.700000000000003,315008.2]
["2025-03-24T15:01:17.000000000",490.34,510.0,0.0,0.01,19.54,19.79,0.002,-1.0,0.001,159,11,0.0,13,6,15.9,315824.60000000003]
["2025-03-24T15:01:40.000000000",490.385,451.0,39.22,39.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,2,0.0,275929.6000000001]
["2025-03-24T15:01:51.000000000",490.365,475.0,15.25,15.43,0.0,0.01,1.0,-0.003,0.0,3095,518,0.002,5130,7521,1026.0,275929.6000000001]
["2025-03-24T15:02:03.000000000",490.355,465.0,25.23,25.47,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,781,275.7,276336.3000000001]
["2025-03-24T15:02:14.000000000",490.385,500.0,0.0,0.01,9.53,9.75,0.004,-1.0,0.004,4444,2055,0.0,71,1289,1777.6,315840.50000000006]
["2025-03-24T15:02:25.000000000",490.435,478.0,12.29,12.49,0.0,0.01,0.996,-0.003,0.002,1019,854,0.002,1736,5197,551.0,314089.4000000001]
["2025-03-24T15:02:37.000000000",490.505,500.0,0.0,0.01,9.39,9.62,0.004,-1.0,0.004,4444,2055,0.0,71,1289,1777.6,314089.4000000001]
["2025-03-24T15:02:48.000000000",490.51,467.0,23.37,23.61,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1180,176.0,267008.2000000001]
["2025-03-24T15:02:59.000000000",490.555,513.0,0.0,0.01,22.35,22.58,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,265546.9000000001]
["2025-03-24T15:03:11.000000000",490.555,454.0,36.37,36.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,83,0.0,265010.3000000001]
["2025-03-24T15:03:22.000000000",490.555,516.0,0.0,0.01,25.33,25.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,265010.3000000001]
["2025-03-24T15:03:34.000000000",490.555,467.0,23.41,23.67,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1180,176.0,265320.2000000002]
["2025-03-24T15:03:45.000000000",490.555,489.0,1.66,1.7,0.13,0.14,0.836,-0.164,0.159,1780,142935,0.159,88,164163,29701.2,308266.4]
["2025-03-24T15:03:56.000000000",490.59,479.0,11.46,11.67,0.0,0.01,1.0,-0.004,0.0,4046,1010,0.003,4671,15403,1401.3,265724.70000000007]
["2025-03-24T15:04:08.000000000",490.615,469.0,21.48,21.72,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3206,166.70000000000002,265724.70000000007]
["2025-03-24T15:04:08.000000000",490.615,523.0,0.0,0.01,31.93,32.54,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,265724.70000000007]
["2025-03-24T15:04:30.000000000",490.585,514.0,0.0,0.01,23.28,23.53,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,304529.8000000001]
["2025-03-24T15:04:41.000000000",490.555,518.0,0.0,0.01,27.28,27.55,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,268351.90000000014]
["2025-03-24T15:04:53.000000000",490.585,535.0,0.0,0.01,44.09,44.58,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,268351.90000000014]
["2025-03-24T15:05:04.000000000",490.615,468.0,22.48,22.71,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,1107,281.70000000000005,332863.5000000001]
["2025-03-24T15:05:15.000000000",490.75,485.0,5.61,5.81,0.01,0.02,1.0,-0.016,0.0,4107,6782,0.015,867,62348,1300.5,263698.80000000005]
["2025-03-24T15:05:27.000000000",490.74,481.0,9.61,9.86,0.0,0.01,1.0,-0.004,0.0,2381,1411,0.003,1418,8188,425.4,258706.69999999992]
["2025-03-24T15:05:38.000000000",490.805,503.0,0.0,0.01,12.12,12.35,0.004,-0.996,0.002,442,21,0.002,12,1,90.8,258706.69999999992]
["2025-03-24T15:06:01.000000000",490.905,454.0,36.58,36.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,83,0.0,244168.9]
["2025-03-24T15:06:01.000000000",490.905,516.0,0.0,0.01,25.01,25.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,244168.9]
["2025-03-24T15:06:12.000000000",490.955,457.0,33.63,34.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,348,936,0.0,238884.19999999995]
["2025-03-24T15:06:23.000000000",490.935,540.0,0.0,0.01,48.13,50.76,0.001,-0.999,0.0,16,3,0.0,0,22,0.0,238884.19999999995]
["2025-03-24T15:06:34.000000000",490.94,487.0,3.9,4.0,0.02,0.03,0.953,-0.03,0.012,2998,20556,0.032,243,90441,4375.2,240969.99999999997]
["2025-03-24T15:06:45.000000000",490.955,492.0,0.17,0.18,1.21,1.25,0.222,-0.778,0.216,1626,80029,0.216,9,12240,35316.0,239307.09999999995]
["2025-03-24T15:06:57.000000000",490.965,482.0,8.82,9.03,0.01,0.02,1.0,-0.011,0.0,3732,3885,0.007,1896,17911,1327.2,239518.1]
["2025-03-24T15:07:20.000000000",490.985,456.0,34.71,35.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,238801.49999999997]
["2025-03-24T15:07:20.000000000",490.985,535.0,0.0,0.01,43.93,44.31,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,238801.49999999997]
["2025-03-24T15:07:31.000000000",490.955,517.0,0.0,0.01,25.94,26.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,239776.8]
["2025-03-24T15:07:42.000000000",490.955,503.0,0.0,0.01,11.94,12.19,0.004,-0.996,0.002,442,21,0.002,12,1,90.8,239776.8]
["2025-03-24T15:07:54.000000000",490.965,550.0,0.0,0.01,58.79,59.24,0.001,-0.999,0.0,105,2,0.0,0,11,0.0,239776.8]
["2025-03-24T15:08:05.000000000",490.905,471.0,19.76,20.02,0.0,0.01,1.0,-0.002,0.0,201,2,0.001,1017,3914,101.70000000000002,239028.59999999995]
["2025-03-24T15:08:16.000000000",490.895,470.0,20.8,21.01,0.0,0.01,1.0,-0.002,0.0,1263,161,0.001,5469,5975,546.9,243290.89999999997]
["2025-03-24T15:08:28.000000000",490.85,484.0,6.77,6.97,0.01,0.02,1.0,-0.014,0.0,1286,2985,0.011,1027,25657,1129.6999999999998,245772.89999999997]
["2025-03-24T15:08:39.000000000",490.83,506.0,0.0,0.01,15.03,15.31,0.003,-0.997,0.002,0,3,0.002,0,0,0.0,245772.89999999997]
["2025-03-24T15:08:50.000000000",490.83,496.0,0.0,0.01,5.1,5.25,0.007,-0.993,0.01,1352,6083,0.01,10,148,1362.0,247325.39999999997]
["2025-03-24T15:09:02.000000000",490.815,505.0,0.0,0.01,14.05,14.29,0.003,-0.997,0.002,601,34,0.002,3,1,120.8,246455.0]
["2025-03-24T15:09:25.000000000",490.8,461.0,29.64,29.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,176,68.2,248290.09999999995]
["2025-03-24T15:09:36.000000000",490.845,451.0,39.65,39.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,2,0.0,250361.09999999992]
["2025-03-24T15:09:47.000000000",490.845,474.0,16.71,16.93,0.0,0.01,1.0,-0.003,0.0,433,115,0.001,3620,5872,362.0,248765.59999999995]
["2025-03-24T15:09:47.000000000",490.845,495.0,0.0,0.01,4.05,4.25,0.009,-0.991,0.014,1588,16888,0.014,88,1283,2346.4,248765.59999999995]
["2025-03-24T15:09:58.000000000",490.825,485.0,5.71,5.9,0.01,0.02,1.0,-0.016,0.0,4107,6834,0.014,867,62754,1213.8,249296.59999999992]
["2025-03-24T15:10:10.000000000",490.76,521.0,0.0,0.01,30.1,30.34,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,249296.59999999992]
["2025-03-24T15:10:21.000000000",490.725,498.0,0.0,0.01,7.14,7.37,0.006,-0.994,0.006,1433,4434,0.006,8,50,864.6000000000001,252228.09999999995]
["2025-03-24T15:10:32.000000000",490.685,520.0,0.0,0.01,29.18,29.45,0.002,-0.998,0.001,237,0,0.001,0,8,23.700000000000003,256244.8]
["2025-03-24T15:10:44.000000000",490.675,488.0,2.66,2.82,0.04,0.05,0.933,-0.06,0.058,3924,63781,0.069,157,127270,23842.5,255954.09999999992]
["2025-03-24T15:11:06.000000000",490.75,453.0,37.58,37.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,113,0.0,256240.79999999996]
["2025-03-24T15:11:18.000000000",490.8,475.0,15.67,15.85,0.0,0.01,1.0,-0.003,0.0,3095,534,0.001,5130,7521,513.0,250287.4]
["2025-03-24T15:11:29.000000000",490.75,453.0,37.6,37.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,113,0.0,253677.0]
["2025-03-24T15:11:40.000000000",490.775,488.0,2.74,2.89,0.04,0.05,0.934,-0.059,0.055,3924,63781,0.067,157,127423,22633.9,253677.0]
["2025-03-24T15:11:40.000000000",490.775,509.0,0.0,0.01,18.12,18.38,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,253677.0]
["2025-03-24T15:11:51.000000000",490.825,499.0,0.0,0.01,8.07,8.33,0.005,-0.995,0.005,409,2165,0.005,7,14,208.0,252260.39999999997]
["2025-03-24T15:12:14.000000000",490.775,492.0,0.12,0.13,1.33,1.36,0.176,-0.824,0.195,1626,82542,0.196,9,13559,31883.4,251502.69999999992]
["2025-03-24T15:12:25.000000000",490.83,464.0,26.63,26.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,268,239.0,251502.69999999992]
["2025-03-24T15:12:37.000000000",490.8,454.0,36.67,36.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,83,0.0,247549.9]
["2025-03-24T15:12:48.000000000",490.805,459.0,31.64,31.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,173,0.0,250889.99999999997]
["2025-03-24T15:12:59.000000000",490.825,467.0,23.68,23.93,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1190,176.0,249739.59999999992]
["2025-03-24T15:13:10.000000000",490.73,489.0,1.79,1.84,0.08,0.09,0.883,-0.115,0.122,1780,144292,0.127,88,168726,22833.6,249047.39999999997]
["2025-03-24T15:13:10.000000000",490.73,506.0,0.0,0.01,15.14,15.39,0.003,-0.997,0.002,0,3,0.002,0,0,0.0,249047.39999999997]
["2025-03-24T15:13:33.000000000",490.655,502.0,0.0,0.01,11.22,11.5,0.004,-0.996,0.003,267,302,0.003,0,0,80.10000000000001,255929.39999999997]
["2025-03-24T15:13:33.000000000",490.655,523.0,0.0,0.01,32.08,32.5,0.002,-0.998,0.001,2,0,0.001,1,0,0.3,255929.39999999997]
["2025-03-24T15:13:55.000000000",490.665,475.0,15.58,15.77,0.0,0.01,1.0,-0.003,0.0,3095,534,0.002,5130,7521,1026.0,255737.39999999997]
["2025-03-24T15:14:07.000000000",490.635,456.0,34.49,34.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,257808.29999999996]
["2025-03-24T15:14:18.000000000",490.575,478.0,12.49,12.7,0.0,0.01,1.0,-0.003,0.0,1019,874,0.002,1736,5205,347.2,262225.4000000001]
["2025-03-24T15:14:29.000000000",490.595,468.0,22.45,22.73,0.0,0.01,1.0,-0.002,0.0,5,4,0.001,2812,1107,281.20000000000005,262225.4000000001]
["2025-03-24T15:14:41.000000000",490.605,510.0,0.0,0.01,19.3,19.53,0.002,-0.997,0.001,159,11,0.001,13,7,17.200000000000003,262564.20000000007]
["2025-03-24T15:14:52.000000000",490.605,513.0,0.0,0.01,22.26,22.53,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,260911.7]
["2025-03-24T15:15:04.000000000",490.615,503.0,0.0,0.01,12.26,12.52,0.004,-1.0,0.002,442,21,0.0,12,1,88.4,302098.2]
["2025-03-24T15:15:15.000000000",490.615,477.0,13.47,13.74,0.0,0.01,0.997,-0.003,0.002,3293,784,0.002,3158,3288,1290.2,302098.2]
["2025-03-24T15:15:26.000000000",490.715,516.0,0.0,0.01,25.18,25.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,439514.9000000001]
["2025-03-24T15:15:38.000000000",490.745,457.0,33.49,33.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,348,936,0.0,255857.99999999997]
["2025-03-24T15:15:38.000000000",490.745,524.0,0.0,0.01,33.15,33.53,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,255857.99999999997]
["2025-03-24T15:16:00.000000000",490.75,470.0,20.63,20.85,0.0,0.01,1.0,-0.002,0.0,1263,161,0.001,5469,5975,546.9,256441.0]
["2025-03-24T15:16:12.000000000",490.79,492.0,0.1,0.11,1.31,1.35,0.16,-0.84,0.193,1626,83292,0.193,9,14398,31555.5,256860.39999999997]
["2025-03-24T15:16:23.000000000",490.805,493.0,0.03,0.04,2.21,2.34,0.059,-0.941,0.084,611,40288,0.084,14,4602,5250.000000000001,253507.99999999997]
["2025-03-24T15:16:35.000000000",490.835,505.0,0.0,0.01,14.11,14.29,0.003,-0.997,0.002,601,34,0.002,3,1,120.8,248202.69999999992]
["2025-03-24T15:16:46.000000000",490.845,535.0,0.0,0.01,44.07,44.4,0.001,-0.999,0.0,0,0,0.0,8,0,0.0,248202.69999999992]
["2025-03-24T15:16:57.000000000",490.855,456.0,34.6,34.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,246668.69999999995]
["2025-03-24T15:17:09.000000000",490.845,459.0,31.61,31.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,173,0.0,241930.49999999997]
["2025-03-24T15:17:20.000000000",490.84,481.0,9.77,9.95,0.0,0.01,1.0,-0.004,0.0,2381,1423,0.003,1418,8199,425.4,242486.6]
["2025-03-24T15:17:31.000000000",490.815,471.0,19.7,19.96,0.0,0.01,1.0,-0.002,0.0,201,2,0.001,1017,3914,101.70000000000002,242486.6]
["2025-03-24T15:17:43.000000000",490.815,495.0,0.0,0.01,4.07,4.3,0.009,-0.991,0.013,1588,16900,0.013,88,1286,2178.8,244229.99999999997]
["2025-03-24T15:17:54.000000000",490.81,516.0,0.0,0.01,25.04,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,243859.4999999999]
["2025-03-24T15:18:05.000000000",490.825,506.0,0.0,0.01,15.08,15.34,0.003,-0.997,0.002,0,3,0.002,0,0,0.0,244881.09999999995]
["2025-03-24T15:18:17.000000000",490.835,462.0,28.67,28.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,427,157.1,244881.09999999995]
["2025-03-24T15:18:28.000000000",490.865,519.0,0.0,0.01,28.04,28.32,0.002,-0.998,0.001,8,0,0.001,2,2,1.0,242761.7999999999]
["2025-03-24T15:18:50.000000000",490.885,461.0,29.72,29.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,176,68.2,239989.49999999997]
["2025-03-24T15:18:50.000000000",490.885,511.0,0.0,0.01,20.01,20.27,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,239989.49999999997]
["2025-03-24T15:19:01.000000000",490.865,473.0,17.72,17.99,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3467,406.4,239989.49999999997]
["2025-03-24T15:19:13.000000000",490.865,495.0,0.0,0.01,4.03,4.29,0.009,-0.991,0.014,1588,16900,0.014,88,1289,2346.4,241065.6]
["2025-03-24T15:19:24.000000000",490.875,474.0,16.72,16.97,0.0,0.01,1.0,-0.003,0.0,433,115,0.001,3620,5872,362.0,240719.09999999995]
["2025-03-24T15:19:35.000000000",490.85,508.0,0.0,0.01,17.03,17.28,0.003,-0.997,0.001,55,10,0.001,0,0,5.5,241258.29999999996]
["2025-03-24T15:19:46.000000000",490.86,550.0,0.0,0.01,59.03,59.29,0.001,-0.999,0.0,105,2,0.0,0,11,0.0,241258.29999999996]
["2025-03-24T15:19:58.000000000",490.865,520.0,0.0,0.01,29.03,29.27,0.002,-0.998,0.001,237,0,0.001,0,8,23.700000000000003,240872.7]
["2025-03-24T15:20:09.000000000",490.79,513.0,0.0,0.01,22.07,22.32,0.002,-0.998,0.001,60,4,0.001,0,0,6.0,243240.69999999992]
["2025-03-24T15:20:21.000000000",490.765,484.0,6.68,6.9,0.0,0.01,1.0,-0.006,0.0,1286,3000,0.006,1027,26166,616.2,245007.5]
["2025-03-24T15:20:32.000000000",490.725,474.0,16.63,16.87,0.0,0.01,1.0,-0.003,0.0,433,115,0.001,3620,5873,362.0,245007.5]
["2025-03-24T15:20:43.000000000",490.69,480.0,10.64,10.83,0.0,0.01,1.0,-0.004,0.0,2018,3731,0.003,3805,18641,1141.5,247723.19999999995]
["2025-03-24T15:20:55.000000000",490.655,487.0,3.6,3.78,0.01,0.02,1.0,-0.022,0.0,2998,20676,0.029,243,91769,704.7,250783.3]
["2025-03-24T15:21:06.000000000",490.68,509.0,0.0,0.01,18.19,18.48,0.003,-0.997,0.001,0,1,0.001,0,0,0.0,252036.3]
["2025-03-24T15:21:17.000000000",490.7,545.0,0.0,0.01,54.14,54.47,0.001,-0.999,0.0,837,0,0.0,0,22,0.0,252036.3]
["2025-03-24T15:21:28.000000000",490.7,522.0,0.0,0.01,31.18,31.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,252306.6]
["2025-03-24T15:21:51.000000000",490.655,464.0,26.49,26.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,268,239.0,253196.59999999992]
["2025-03-24T15:21:51.000000000",490.655,492.0,0.08,0.09,1.42,1.49,0.137,-0.863,0.178,1626,84285,0.178,9,15622,29103.0,253196.59999999992]
["2025-03-24T15:22:14.000000000",490.645,477.0,13.51,13.74,0.0,0.01,1.0,-0.003,0.0,3293,799,0.002,3158,3288,631.6,254621.0999999999]
["2025-03-24T15:22:14.000000000",490.645,498.0,0.0,0.01,7.26,7.46,0.005,-0.995,0.005,1433,4438,0.005,8,51,720.5,254621.0999999999]
["2025-03-24T15:22:37.000000000",490.69,461.0,29.53,29.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,176,68.2,253684.99999999997]
["2025-03-24T15:22:37.000000000",490.69,511.0,0.0,0.01,20.22,20.45,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,253684.99999999997]
["2025-03-24T15:22:59.000000000",490.625,453.0,37.52,37.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,293558.1000000001]
["2025-03-24T15:22:59.000000000",490.625,523.0,0.0,0.01,32.23,32.49,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,293558.1000000001]
["2025-03-24T15:23:11.000000000",490.655,498.0,0.0,0.01,7.25,7.46,0.005,-0.995,0.005,1433,4438,0.005,8,51,720.5,255874.79999999996]
["2025-03-24T15:23:33.000000000",490.615,456.0,34.51,34.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,253538.09999999995]
["2025-03-24T15:23:44.000000000",490.65,478.0,12.53,12.76,0.0,0.01,1.0,-0.003,0.0,1019,876,0.002,1736,5207,347.2,254276.5]
["2025-03-24T15:23:56.000000000",490.655,467.0,23.53,23.8,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1194,177.29999999999998,291694.7000000001]
["2025-03-24T15:24:07.000000000",490.665,491.0,0.31,0.32,0.66,0.67,0.383,-0.617,0.324,1299,159931,0.324,60,60478,44031.600000000006,253949.29999999996]
["2025-03-24T15:24:07.000000000",490.665,512.0,0.0,0.01,21.23,21.48,0.002,-0.998,0.001,74,0,0.001,18,0,9.2,253949.29999999996]
["2025-03-24T15:24:19.000000000",490.71,514.0,0.0,0.01,23.16,23.42,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,253949.29999999996]
["2025-03-24T15:24:31.000000000",490.705,525.0,0.0,0.01,34.16,34.45,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,253057.8]
["2025-03-24T15:24:53.000000000",490.76,467.0,23.62,23.85,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1194,176.0,250021.3]
["2025-03-24T15:25:05.000000000",490.805,479.0,11.67,11.85,0.0,0.01,1.0,-0.004,0.0,4046,1045,0.002,4671,15409,934.2,250021.3]
["2025-03-24T15:25:16.000000000",490.77,480.0,10.67,10.87,0.0,0.01,1.0,-0.004,0.0,2018,3735,0.003,3805,18641,1141.5,249316.89999999997]
["2025-03-24T15:25:27.000000000",490.765,502.0,0.0,0.01,11.12,11.36,0.004,-0.996,0.003,267,302,0.003,0,0,80.10000000000001,250939.59999999995]
["2025-03-24T15:25:38.000000000",490.755,492.0,0.09,0.1,1.33,1.38,0.151,-0.849,0.193,1626,84980,0.193,9,15819,31555.5,251441.8]
["2025-03-24T15:25:38.000000000",490.755,516.0,0.0,0.01,25.09,25.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,251441.8]
["2025-03-24T15:26:01.000000000",490.655,505.0,0.0,0.01,14.19,14.42,0.003,-0.997,0.002,601,34,0.002,3,1,120.8,253377.09999999992]
["2025-03-24T15:26:01.000000000",490.655,530.0,0.0,0.01,39.11,39.46,0.001,-0.999,0.0,5,0,0.0,0,22,0.0,253377.09999999992]
["2025-03-24T15:26:24.000000000",490.625,485.0,5.56,5.73,0.0,0.01,1.0,-0.007,0.0,4107,7117,0.008,867,63809,693.6,258287.69999999995]
["2025-03-24T15:26:35.000000000",490.525,459.0,29.74,33.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,173,0.0,258287.69999999995]
["2025-03-24T15:26:46.000000000",490.535,481.0,9.49,9.67,0.0,0.01,0.996,-0.004,0.003,2381,1432,0.003,1418,8200,1139.7,303440.30000000005]
["2025-03-24T15:26:57.000000000",490.495,452.0,36.74,39.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,266259.5]
["2025-03-24T15:27:08.000000000",490.505,494.0,0.01,0.02,3.41,3.6,0.023,-0.977,0.032,1556,26129,0.032,252,647,5785.6,265507.40000000014]
["2025-03-24T15:27:20.000000000",490.495,516.0,0.0,0.01,23.6,27.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,265507.40000000014]
["2025-03-24T15:27:31.000000000",490.575,497.0,0.0,0.01,6.37,6.59,0.006,-0.994,0.007,776,3906,0.007,123,435,629.3000000000001,265996.0000000001]
["2025-03-24T15:27:31.000000000",490.575,540.0,0.0,0.01,47.6,51.26,0.001,-0.999,0.0,16,3,0.0,0,22,0.0,265996.0000000001]
["2025-03-24T15:27:53.000000000",490.57,470.0,20.42,20.71,0.0,0.01,1.0,-0.002,0.0,1263,161,0.001,5469,5975,546.9,263782.50000000006]
["2025-03-24T15:28:05.000000000",490.61,460.0,28.74,32.4,0.0,0.01,1.0,-0.002,0.0,15,64,0.0,3337,530,0.0,263782.50000000006]
["2025-03-24T15:28:16.000000000",490.64,454.0,34.74,38.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,83,0.0,260538.8999999999]
["2025-03-24T15:28:27.000000000",490.66,505.0,0.0,0.01,14.22,14.47,0.003,-0.997,0.002,601,34,0.002,3,1,120.8,258809.39999999997]
["2025-03-24T15:28:38.000000000",490.705,495.0,0.0,0.01,4.21,4.47,0.008,-0.992,0.013,1588,16901,0.013,88,1300,2178.8,258809.39999999997]
["2025-03-24T15:28:50.000000000",490.665,503.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,442,21,0.002,12,1,90.8,251821.09999999992]
["2025-03-24T15:29:01.000000000",490.68,508.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,55,10,0.001,0,0,5.5,254687.49999999997]
["2025-03-24T15:29:12.000000000",490.62,550.0,0.0,0.01,57.6,61.26,0.001,-0.999,0.0,105,2,0.0,0,11,0.0,254846.9999999999]
["2025-03-24T15:29:23.000000000",490.55,470.0,20.45,20.71,0.0,0.01,1.0,-0.002,0.0,1263,161,0.001,5469,5975,546.9,254846.9999999999]
["2025-03-24T15:29:35.000000000",490.48,462.0,26.74,30.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,427,157.1,258713.1]
["2025-03-24T15:29:46.000000000",490.48,484.0,6.35,6.57,0.0,0.01,1.0,-0.006,0.0,1286,3045,0.007,1027,26287,718.9,264573.20000000007]
["2025-03-24T15:29:57.000000000",490.485,515.0,0.0,0.01,23.63,26.26,0.002,-0.998,0.001,339,3,0.001,0,0,33.900000000000006,261745.69999999992]
["2025-03-24T15:30:09.000000000",490.485,497.0,0.0,0.01,6.36,6.6,0.006,-0.994,0.007,776,3907,0.007,123,435,629.3000000000001,261745.69999999992]
["2025-03-24T15:30:20.000000000",490.52,519.0,0.0,0.01,26.66,30.26,0.002,-0.998,0.001,8,0,0.001,2,2,1.0,261094.3]
["2025-03-24T15:30:31.000000000",490.43,482.0,8.31,8.58,0.0,0.01,1.0,-0.005,0.0,3732,3914,0.004,1896,18164,758.4000000000001,286350.20000000007]
["2025-03-24T15:30:54.000000000",490.435,452.0,36.74,40.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,269468.8000000001]
["2025-03-24T15:30:54.000000000",490.435,473.0,17.31,17.58,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3467,406.4,269468.8000000001]
["2025-03-24T15:31:16.000000000",490.485,464.0,24.75,28.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,268,239.0,266306.8000000001]
["2025-03-24T15:31:16.000000000",490.485,521.0,0.0,0.01,28.65,32.26,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,266306.8000000001]
["2025-03-24T15:31:27.000000000",490.61,476.0,14.49,14.67,0.0,0.01,1.0,-0.003,0.0,1743,669,0.002,3983,2267,796.6,259110.99999999997]
["2025-03-24T15:31:39.000000000",490.62,498.0,0.0,0.01,7.29,7.52,0.005,-0.994,0.005,1433,4439,0.005,8,53,720.5,259110.99999999997]
["2025-03-24T15:31:50.000000000",490.625,488.0,2.55,2.66,0.02,0.03,0.946,-0.041,0.037,3924,64551,0.059,157,136314,15445.1,258309.3]
["2025-03-24T15:32:01.000000000",490.615,511.0,0.0,0.01,20.25,20.52,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,258481.4]
["2025-03-24T15:32:24.000000000",490.635,453.0,35.74,39.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,113,0.0,258408.5]
["2025-03-24T15:32:35.000000000",490.63,453.0,35.74,39.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,113,0.0,255712.69999999992]
["2025-03-24T15:32:46.000000000",490.64,466.0,24.49,24.76,0.0,0.01,0.998,-0.002,0.001,28,10,0.001,3175,462,320.3,301177.9000000001]
["2025-03-24T15:32:46.000000000",490.64,487.0,3.56,3.69,0.01,0.02,0.978,-0.022,0.03,2998,20813,0.03,243,94195,9723.0,301177.9000000001]
["2025-03-24T15:32:57.000000000",490.635,500.0,0.0,0.01,9.25,9.51,0.005,-1.0,0.004,4444,2056,0.0,71,1298,1777.6,299608.7000000001]
["2025-03-24T15:33:09.000000000",490.625,500.0,0.0,0.01,9.25,9.51,0.005,-1.0,0.004,4444,2056,0.0,71,1298,1777.6,299608.7000000001]
["2025-03-24T15:33:20.000000000",490.555,522.0,0.0,0.01,29.6,33.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,256265.3]
["2025-03-24T15:33:31.000000000",490.555,512.0,0.0,0.01,21.31,21.58,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,258144.70000000004]
["2025-03-24T15:33:53.000000000",490.555,459.0,29.74,33.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,173,0.0,259361.4]
["2025-03-24T15:33:53.000000000",490.555,525.0,0.0,0.01,32.65,36.24,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,259361.4]
["2025-03-24T15:34:16.000000000",490.505,467.0,23.37,23.65,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1194,176.0,262865.3000000001]
["2025-03-24T15:34:16.000000000",490.505,506.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,0,3,0.002,0,0,0.0,262865.3000000001]
["2025-03-24T15:34:38.000000000",490.47,480.0,10.38,10.61,0.0,0.01,1.0,-0.004,0.0,2018,3803,0.003,3805,18643,1141.5,277123.20000000007]
["2025-03-24T15:34:38.000000000",490.47,501.0,0.0,0.01,10.38,10.64,0.004,-1.0,0.003,729,1107,0.0,6,4,218.7,277123.20000000007]
["2025-03-24T15:35:01.000000000",490.455,475.0,15.36,15.6,0.0,0.01,1.0,-0.003,0.0,3095,550,0.002,5130,7521,1026.0,260802.9]
["2025-03-24T15:35:01.000000000",490.455,514.0,0.0,0.01,23.39,23.67,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,260802.9]
["2025-03-24T15:35:23.000000000",490.445,456.0,32.74,36.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,262627.6000000001]
["2025-03-24T15:35:23.000000000",490.445,518.0,0.0,0.01,25.65,29.26,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,262627.6000000001]
["2025-03-24T15:35:46.000000000",490.345,469.0,21.22,21.48,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3206,166.70000000000002,283390.0]
["2025-03-24T15:35:57.000000000",490.415,491.0,0.18,0.19,0.77,0.8,0.268,-0.732,0.307,1299,166951,0.306,60,64955,41715.3,283390.0]
["2025-03-24T15:36:08.000000000",490.32,487.0,3.22,3.38,0.01,0.02,1.0,-0.023,0.0,2998,20837,0.032,243,94309,777.6,266821.1000000001]
["2025-03-24T15:36:08.000000000",490.32,503.0,0.0,0.01,12.56,12.81,0.004,-0.996,0.002,442,21,0.002,12,1,90.8,266821.1000000001]
["2025-03-24T15:36:30.000000000",490.385,494.0,0.0,0.01,3.53,3.74,0.01,-0.99,0.017,1556,27248,0.017,252,667,3073.6000000000004,879080.7000000003]
["2025-03-24T15:36:30.000000000",490.385,515.0,0.0,0.01,22.76,26.26,0.002,-0.998,0.001,339,3,0.001,0,0,33.900000000000006,879080.7000000003]
["2025-03-24T15:36:42.000000000",490.39,524.0,0.0,0.01,31.76,35.26,0.002,-0.998,0.001,0,0,0.0,1,0,0.0,879080.7000000003]
["2025-03-24T15:36:53.000000000",490.505,540.0,0.0,0.01,47.76,51.26,0.001,-1.0,0.0,16,3,0.0,0,22,0.0,306294.00000000006]
["2025-03-24T15:37:15.000000000",490.52,470.0,20.38,20.64,0.0,0.01,1.0,-0.002,0.0,1263,163,0.001,5469,5979,546.9,263434.70000000007]
["2025-03-24T15:37:27.000000000",490.51,493.0,0.01,0.02,2.44,2.61,0.029,-0.971,0.051,611,43460,0.051,14,5531,3187.4999999999995,263434.70000000007]
["2025-03-24T15:37:38.000000000",490.455,483.0,7.34,7.61,0.0,0.01,1.0,-0.005,0.0,3883,4520,0.005,900,21095,450.0,261469.1]
["2025-03-24T15:37:49.000000000",490.415,505.0,0.0,0.01,14.44,14.71,0.003,-0.997,0.002,601,34,0.002,3,1,120.8,1667146.4999999998]
["2025-03-24T15:38:01.000000000",490.42,456.0,32.74,36.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,301422.30000000005]
["2025-03-24T15:38:01.000000000",490.42,517.0,0.0,0.01,24.68,28.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,301422.30000000005]
["2025-03-24T15:38:23.000000000",490.515,459.0,29.74,33.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,173,0.0,261911.70000000004]
["2025-03-24T15:38:35.000000000",490.525,505.0,0.0,0.01,14.36,14.63,0.003,-1.0,0.002,601,34,0.0,3,1,120.2,261911.70000000004]
["2025-03-24T15:38:46.000000000",490.46,472.0,18.32,18.6,0.0,0.01,1.0,-0.002,0.0,48,34,0.001,1632,2329,163.20000000000002,266129.2000000002]
["2025-03-24T15:38:57.000000000",490.445,462.0,26.74,30.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,448,157.1,266129.2000000002]
["2025-03-24T15:39:09.000000000",490.42,484.0,6.33,6.56,0.0,0.01,1.0,-0.006,0.0,1286,3102,0.007,1027,26311,718.9,267052.40000000014]
["2025-03-24T15:39:20.000000000",490.385,462.0,26.74,30.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,448,157.1,2839531.099999999]
["2025-03-24T15:39:31.000000000",490.395,497.0,0.0,0.01,6.52,6.75,0.006,-0.994,0.006,776,3907,0.006,123,447,539.4,267900.90000000014]
["2025-03-24T15:39:42.000000000",490.395,519.0,0.0,0.01,26.73,30.26,0.002,-0.998,0.001,8,0,0.001,2,2,1.0,267900.90000000014]
["2025-03-24T15:39:54.000000000",490.4,511.0,0.0,0.01,20.45,20.73,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,269210.1000000001]
["2025-03-24T15:40:05.000000000",490.415,451.0,37.74,41.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,2,0.0,267113.2000000001]
["2025-03-24T15:40:17.000000000",490.4,473.0,17.27,17.54,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3467,406.4,267113.2000000001]
["2025-03-24T15:40:28.000000000",490.43,474.0,16.28,16.55,0.0,0.01,1.0,-0.003,0.0,433,120,0.001,3620,5873,362.0,267113.2000000001]
["2025-03-24T15:40:39.000000000",490.47,486.0,4.33,4.51,0.0,0.01,1.0,-0.008,0.0,6168,9544,0.012,237,58745,284.4,268748.1000000001]
["2025-03-24T15:40:50.000000000",490.445,508.0,0.0,0.01,17.41,17.66,0.003,-0.997,0.001,55,10,0.001,0,0,5.5,264043.30000000005]
["2025-03-24T15:41:02.000000000",490.44,523.0,0.0,0.01,30.73,34.19,0.002,-0.998,0.0,2,0,0.0,1,0,0.0,267867.8000000001]
["2025-03-24T15:41:13.000000000",490.39,521.0,0.0,0.01,28.73,32.25,0.002,-0.998,0.001,0,6,0.001,0,0,0.0,267867.8000000001]
["2025-03-24T15:41:24.000000000",490.42,462.0,26.74,30.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,448,157.1,309405.9]
["2025-03-24T15:41:35.000000000",490.415,490.0,0.66,0.68,0.25,0.26,0.653,-0.347,0.338,3099,265176,0.338,634,186545,126175.4,267123.6000000001]
["2025-03-24T15:41:47.000000000",490.395,475.0,15.29,15.5,0.0,0.01,1.0,-0.003,0.0,3095,550,0.002,5130,7523,1026.0,267123.6000000001]
["2025-03-24T15:41:58.000000000",490.4,465.0,23.74,27.26,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,781,275.7,283064.4]
["2025-03-24T15:42:09.000000000",490.425,487.0,3.32,3.5,0.01,0.02,0.976,-0.024,0.033,2998,20856,0.033,243,94844,10695.3,312847.3]
["2025-03-24T15:42:21.000000000",490.45,545.0,0.0,0.01,52.73,56.26,0.001,-0.999,0.0,837,0,0.0,0,22,0.0,267052.40000000014]
["2025-03-24T15:42:32.000000000",490.425,500.0,0.0,0.01,9.42,9.69,0.004,-0.996,0.004,4444,2056,0.004,71,1298,1806.0,267052.40000000014]
["2025-03-24T15:42:44.000000000",490.48,522.0,0.0,0.01,29.73,33.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,307116.80000000005]
["2025-03-24T15:42:55.000000000",490.495,492.0,0.04,0.05,1.53,1.58,0.088,-0.908,0.142,1626,91355,0.13,9,17233,23206.2,279107.30000000005]
["2025-03-24T15:43:18.000000000",490.68,455.0,34.27,36.46,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,859,162,0.0,255807.79999999996]
["2025-03-24T15:43:18.000000000",490.68,476.0,14.53,14.83,0.0,0.01,1.0,-0.003,0.0,1743,670,0.002,3983,2271,796.6,255807.79999999996]
["2025-03-24T15:43:45.000000000",490.725,461.0,27.76,31.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,181,68.2,241226.6999999999]
["2025-03-24T15:43:45.000000000",490.725,489.0,1.74,1.79,0.04,0.05,0.915,-0.08,0.11,1780,145806,0.121,88,176643,20644.8,241226.6999999999]
["2025-03-24T15:43:56.000000000",490.705,511.0,0.0,0.01,20.15,20.41,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,243854.2999999999]
["2025-03-24T15:44:07.000000000",490.695,508.0,0.0,0.01,17.16,17.43,0.003,-0.997,0.001,55,10,0.001,0,0,5.5,246192.1]
["2025-03-24T15:44:19.000000000",490.69,524.0,0.0,0.01,31.65,35.24,0.002,-0.998,0.0,0,0,0.0,1,0,0.0,245999.4]
["2025-03-24T15:44:30.000000000",490.655,514.0,0.0,0.01,23.21,23.48,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,245999.4]
["2025-03-24T15:44:53.000000000",490.565,456.0,32.76,36.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,252649.69999999995]
["2025-03-24T15:45:04.000000000",490.56,467.0,23.43,23.7,0.0,0.01,1.0,-0.002,0.0,13,2,0.001,1760,1194,176.0,256481.9]
["2025-03-24T15:45:16.000000000",490.64,469.0,21.49,21.74,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3215,166.70000000000002,256481.9]
["2025-03-24T15:45:16.000000000",490.64,490.0,0.78,0.8,0.15,0.16,0.711,-0.289,0.334,3099,267304,0.334,634,190427,124682.2,256481.9]
["2025-03-24T15:45:27.000000000",490.655,514.0,0.0,0.01,23.21,23.49,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,252112.6]
["2025-03-24T15:45:38.000000000",490.615,503.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,442,21,0.002,12,1,90.8,252647.59999999995]
["2025-03-24T15:45:49.000000000",490.555,525.0,0.0,0.01,32.65,36.24,0.002,-0.998,0.0,0,1,0.0,0,0,0.0,252647.59999999995]
["2025-03-24T15:46:12.000000000",490.565,479.0,11.43,11.69,0.0,0.01,1.0,-0.004,0.0,4046,1107,0.003,4671,15421,1401.3,261262.39999999997]
["2025-03-24T15:46:23.000000000",490.535,458.0,30.7,34.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,267,36,0.0,257843.49999999997]
["2025-03-24T15:46:34.000000000",490.525,480.0,10.46,10.65,0.0,0.01,1.0,-0.004,0.0,2018,3970,0.003,3805,18659,1141.5,257843.49999999997]
["2025-03-24T15:46:34.000000000",490.525,530.0,0.0,0.01,37.65,41.3,0.001,-0.999,0.0,5,0,0.0,0,22,0.0,257843.49999999997]
["2025-03-24T15:46:57.000000000",490.645,493.0,0.01,0.02,2.34,2.52,0.029,-0.968,0.052,611,45620,0.045,14,5534,3240.2000000000003,259989.4]
["2025-03-24T15:47:08.000000000",490.685,483.0,7.54,7.75,0.0,0.01,1.0,-0.005,0.0,3883,4593,0.005,900,21096,450.0,253512.3999999999]
["2025-03-24T15:47:08.000000000",490.685,504.0,0.0,0.01,13.2,13.47,0.003,-0.997,0.002,420,55,0.002,72,152,98.4,253512.3999999999]
["2025-03-24T15:47:31.000000000",490.79,485.0,5.71,5.87,0.0,0.01,1.0,-0.007,0.0,4107,7393,0.008,867,64015,693.6,249526.5]
["2025-03-24T15:47:31.000000000",490.79,517.0,0.0,0.01,24.6,28.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,249526.5]
["2025-03-24T15:47:53.000000000",490.935,459.0,29.97,33.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,173,0.0,236338.49999999997]
["2025-03-24T15:48:05.000000000",490.995,452.0,37.02,40.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1181,2,0.0,236338.49999999997]
["2025-03-24T15:48:16.000000000",490.995,472.0,18.84,19.11,0.0,0.01,1.0,-0.002,0.0,48,34,0.001,1632,2329,163.20000000000002,228436.2]
["2025-03-24T15:48:27.000000000",490.925,494.0,0.0,0.01,2.95,3.29,0.011,-0.989,0.022,1556,27505,0.022,252,673,3977.6,227328.4]
["2025-03-24T15:48:39.000000000",490.92,497.0,0.0,0.01,5.97,6.23,0.006,-0.994,0.007,776,3907,0.007,123,457,629.3000000000001,230975.09999999995]
["2025-03-24T15:48:50.000000000",490.81,507.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,2436,2,0.002,4,2,488.0,230975.09999999995]
["2025-03-24T15:48:50.000000000",490.81,540.0,0.0,0.01,47.6,50.97,0.001,-0.999,0.0,16,9,0.0,0,22,0.0,230975.09999999995]
["2025-03-24T15:49:12.000000000",490.79,464.0,25.03,28.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,268,239.0,245531.19999999992]
["2025-03-24T15:49:24.000000000",490.835,461.0,28.04,31.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,181,68.2,239497.99999999997]
["2025-03-24T15:49:35.000000000",490.845,451.0,37.89,41.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,2,0.0,239497.99999999997]
["2025-03-24T15:49:46.000000000",490.82,513.0,0.0,0.01,22.03,22.31,0.002,-0.998,0.001,60,4,0.001,0,0,6.0,239342.1]
["2025-03-24T15:49:57.000000000",490.845,496.0,0.0,0.01,3.82,7.12,0.007,-1.0,0.01,1352,6114,0.0,10,175,1352.0,239274.90000000005]
["2025-03-24T15:50:09.000000000",490.615,486.0,4.5,4.77,0.0,0.01,1.0,-0.008,0.0,6168,9649,0.011,237,58963,260.7,247122.1]
["2025-03-24T15:50:20.000000000",490.745,508.0,0.0,0.01,17.17,17.41,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,247122.1]
["2025-03-24T15:50:32.000000000",490.785,470.0,20.63,20.9,0.0,0.01,1.0,-0.002,0.0,1263,163,0.001,5469,5979,546.9,245993.4999999999]
["2025-03-24T15:50:32.000000000",490.785,520.0,0.0,0.01,27.65,31.3,0.002,-0.998,0.001,237,0,0.001,0,8,23.700000000000003,245993.4999999999]
["2025-03-24T15:50:54.000000000",490.855,462.0,26.71,30.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1571,448,157.1,241910.6]
["2025-03-24T15:51:05.000000000",490.865,515.0,0.0,0.01,23.99,24.26,0.002,-0.998,0.001,339,3,0.001,0,0,33.900000000000006,241910.6]
["2025-03-24T15:51:16.000000000",490.82,475.0,15.69,15.91,0.0,0.01,1.0,-0.003,0.0,3095,573,0.001,5130,7525,513.0,242334.9999999999]
["2025-03-24T15:51:28.000000000",490.8,497.0,0.0,0.01,6.1,6.35,0.006,-0.994,0.007,776,3907,0.007,123,467,629.3000000000001,243910.39999999997]
["2025-03-24T15:51:39.000000000",490.81,482.0,8.71,8.97,0.0,0.01,1.0,-0.005,0.0,3732,4003,0.004,1896,18185,758.4000000000001,242172.3999999999]
["2025-03-24T15:51:50.000000000",490.8,510.0,0.0,0.01,19.05,19.31,0.003,-0.997,0.001,159,11,0.001,13,7,17.200000000000003,242172.3999999999]
["2025-03-24T15:52:02.000000000",490.705,451.0,37.71,41.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,2,0.0,247675.89999999997]
["2025-03-24T15:52:24.000000000",490.8,451.0,37.7,41.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2468,2,0.0,248367.8]
["2025-03-24T15:52:24.000000000",490.8,464.0,24.7,28.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2390,268,239.0,248367.8]
["2025-03-24T15:52:35.000000000",490.67,454.0,34.71,38.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,222,83,0.0,248367.8]
["2025-03-24T15:52:46.000000000",490.68,476.0,14.57,14.81,0.0,0.01,1.0,-0.003,0.0,1743,674,0.002,3983,2271,796.6,260454.5]
["2025-03-24T15:52:57.000000000",490.48,488.0,2.43,2.64,0.01,0.02,0.953,-0.028,0.014,3924,65308,0.048,157,143597,6247.2,265380.90000000014]
["2025-03-24T15:53:09.000000000",490.59,489.0,1.46,1.65,0.03,0.04,0.921,-0.073,0.115,1780,146272,0.13,88,178689,21614.0,265380.90000000014]
["2025-03-24T15:53:20.000000000",490.63,511.0,0.0,0.01,20.22,20.48,0.002,-0.998,0.001,91,5,0.001,2,0,9.3,262545.9000000001]
["2025-03-24T15:53:42.000000000",490.555,453.0,35.7,39.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1381,113,0.0,264481.40000000014]
["2025-03-24T15:53:42.000000000",490.555,524.0,0.0,0.01,31.65,35.28,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,264481.40000000014]
["2025-03-24T15:53:54.000000000",490.595,465.0,23.7,27.37,0.0,0.01,1.0,-0.002,0.0,373,52,0.001,2757,781,275.7,264481.40000000014]
["2025-03-24T15:54:05.000000000",490.52,500.0,0.0,0.01,9.34,9.63,0.004,-1.0,0.004,4444,2065,0.0,71,1298,1777.6,303536.7000000001]
["2025-03-24T15:54:16.000000000",490.755,478.0,12.63,12.84,0.0,0.01,1.0,-0.003,0.0,1019,1103,0.002,1736,5283,347.2,260220.09999999995]
["2025-03-24T15:54:27.000000000",490.87,500.0,0.0,0.01,9.0,9.27,0.005,-1.0,0.004,4444,2065,0.0,71,1298,1777.6,279836.8000000001]
["2025-03-24T15:54:38.000000000",491.07,468.0,22.91,23.19,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,1109,281.70000000000005,279836.8000000001]
["2025-03-24T15:54:50.000000000",491.325,514.0,0.0,0.01,22.39,22.81,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,208439.1]
["2025-03-24T15:55:01.000000000",491.3,504.0,0.0,0.01,12.55,12.82,0.004,-0.996,0.002,420,55,0.002,72,152,98.4,208096.10000000003]
["2025-03-24T15:55:13.000000000",491.2,517.0,0.0,0.01,23.88,27.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,215868.8]
["2025-03-24T15:55:35.000000000",491.06,469.0,21.94,22.16,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,1667,3225,166.70000000000002,233089.5]
["2025-03-24T15:55:46.000000000",491.05,459.0,30.58,33.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,606,173,0.0,225273.1]
["2025-03-24T15:55:46.000000000",491.05,480.0,10.93,11.17,0.0,0.01,1.0,-0.004,0.0,2018,4045,0.003,3805,18703,1141.5,225273.1]
["2025-03-24T15:56:09.000000000",490.81,471.0,19.67,19.94,0.0,0.01,1.0,-0.002,0.0,201,3,0.001,1017,3918,101.70000000000002,224578.9]
["2025-03-24T15:56:09.000000000",490.81,492.0,0.02,0.03,1.11,1.28,0.099,-0.901,0.234,1626,95377,0.234,9,18863,38259.0,224578.9]
["2025-03-24T15:56:20.000000000",490.89,514.0,0.0,0.01,23.0,23.24,0.002,-0.998,0.001,79,0,0.001,10,10,8.9,247530.6]
["2025-03-24T15:56:31.000000000",490.84,518.0,0.0,0.01,25.2,28.05,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,248377.0]
["2025-03-24T15:56:42.000000000",490.9,535.0,0.0,0.01,42.29,45.01,0.001,-1.0,0.0,0,0,0.0,8,2,0.0,286117.5000000001]
["2025-03-24T15:57:05.000000000",491.055,470.0,20.92,21.16,0.0,0.01,0.998,-0.002,0.001,1263,167,0.001,5469,5980,673.2,272478.7000000001]
["2025-03-24T15:57:05.000000000",491.055,486.0,4.93,5.12,0.0,0.01,0.993,-0.007,0.01,6168,9665,0.01,237,58998,6405.0,272478.7000000001]
["2025-03-24T15:57:27.000000000",491.065,483.0,7.96,8.17,0.0,0.01,1.0,-0.005,0.0,3883,4666,0.005,900,21098,450.0,221050.5]
["2025-03-24T15:57:39.000000000",491.085,473.0,17.96,18.22,0.0,0.01,1.0,-0.003,0.0,122,51,0.001,4064,3467,406.4,221050.5]
["2025-03-24T15:57:50.000000000",491.025,455.0,34.82,37.47,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,859,162,0.0,219706.70000000004]
["2025-03-24T15:57:50.000000000",491.025,517.0,0.0,0.01,24.31,26.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,219706.70000000004]
["2025-03-24T15:58:01.000000000",490.995,506.0,0.0,0.01,14.88,15.14,0.003,-0.997,0.002,0,3,0.002,0,0,0.0,229432.7]
["2025-03-24T15:58:12.000000000",490.98,540.0,0.0,0.01,47.39,49.16,0.001,-0.999,0.0,16,9,0.0,0,22,0.0,229432.7]
["2025-03-24T15:58:35.000000000",491.02,494.0,0.0,0.01,2.74,3.13,0.011,-0.989,0.022,1556,27828,0.022,252,675,3977.6,231638.9]
["2025-03-24T15:58:46.000000000",490.96,461.0,28.71,31.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,682,181,68.2,233573.0]
["2025-03-24T15:58:57.000000000",490.955,483.0,7.84,8.08,0.0,0.01,1.0,-0.005,0.0,3883,4677,0.005,900,21098,450.0,233573.0]
["2025-03-24T15:59:09.000000000",490.995,456.0,32.89,36.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1484,608,0.0,232035.0]
["2025-03-24T15:59:20.000000000",491.035,497.0,0.0,0.01,5.9,6.13,0.006,-0.994,0.008,776,3927,0.008,123,477,719.2,224919.3]
["2025-03-24T15:59:20.000000000",491.035,518.0,0.0,0.01,25.01,28.5,0.002,-0.998,0.001,29,0,0.001,0,0,2.9000000000000004,224919.3]
["2025-03-24T15:59:31.000000000",490.805,503.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,442,22,0.002,12,1,90.8,249269.7]
["2025-03-24T15:59:42.000000000",490.735,550.0,0.0,0.01,57.18,61.1,0.001,-0.999,0.0,105,2,0.0,0,11,0.0,249269.7]
["2025-03-24T15:59:54.000000000",490.585,520.0,0.0,0.01,27.36,31.11,0.002,-0.998,0.001,237,0,0.001,0,8,23.700000000000003,267470.60000000003]
["2025-03-24T16:00:17.000000000",490.66,472.0,18.49,18.75,0.0,0.01,0.998,-0.002,0.001,48,34,0.001,1632,2330,168.00000000000003,335759.2]
["2025-03-24T16:00:28.000000000",490.565,485.0,5.5,5.72,0.0,0.01,0.993,-0.007,0.009,4107,7672,0.008,867,64062,4389.9,335759.2]
["2025-03-24T16:00:40.000000000",490.64,475.0,15.51,15.72,0.0,0.01,0.997,-0.003,0.002,3095,575,0.002,5130,7525,1645.0,336599.0]
["2025-03-24T16:00:40.000000000",490.64,519.0,0.0,0.01,26.5,30.11,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,336599.0]
["2025-03-24T16:00:51.000000000",490.6,511.0,0.0,0.01,20.26,20.49,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,512.0,0.0,0.01,21.26,21.49,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,513.0,0.0,0.01,22.26,22.49,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,514.0,0.0,0.01,23.26,23.49,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,515.0,0.0,0.01,24.26,24.49,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,516.0,0.0,0.01,23.54,27.07,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,517.0,0.0,0.01,24.54,28.07,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,518.0,0.0,0.01,25.54,29.07,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,519.0,0.0,0.01,26.54,30.07,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,520.0,0.0,0.01,27.54,31.07,0.002,-1.0,0.001,237,0,0.0,0,8,23.700000000000003,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,521.0,0.0,0.01,28.54,32.07,0.002,-1.0,0.001,0,6,0.0,0,0,0.0,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,522.0,0.0,0.01,29.54,33.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,523.0,0.0,0.01,30.54,34.07,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,524.0,0.0,0.01,31.54,35.07,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,525.0,0.0,0.01,32.54,36.07,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,530.0,0.0,0.01,37.54,41.08,0.001,-1.0,0.0,5,0,0.0,0,22,0.0,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,535.0,0.0,0.01,42.54,46.08,0.001,-1.0,0.0,0,0,0.0,8,2,0.0,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,540.0,0.0,0.01,47.54,51.07,0.001,-1.0,0.0,16,9,0.0,0,22,0.0,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,545.0,0.0,0.01,52.54,54.64,0.001,-1.0,0.0,837,0,0.0,0,22,0.0,334929.50000000006]
["2025-03-24T16:00:51.000000000",490.6,550.0,0.0,0.01,57.54,61.09,0.001,-1.0,0.0,105,2,0.0,0,11,0.0,334929.50000000006]
["2025-03-24T16:01:02.000000000",490.575,451.0,37.99,41.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,2,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,452.0,37.01,40.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,453.0,36.01,39.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,454.0,35.01,38.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,83,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,455.0,33.99,37.41,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,859,162,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,456.0,32.99,36.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1484,608,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,457.0,31.98,35.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,348,936,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,458.0,30.94,33.87,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,459.0,29.97,33.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,173,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,460.0,29.02,31.61,0.0,0.01,0.998,-0.002,0.0,15,74,0.0,3337,530,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,461.0,27.97,31.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,181,68.2,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,462.0,26.97,30.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,448,157.1,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,463.0,25.99,29.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,797,245,79.7,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,464.0,25.01,28.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,268,239.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,465.0,24.01,27.43,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,781,313.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,466.0,22.99,25.24,0.0,0.01,0.998,-0.002,0.001,28,10,0.001,3175,463,320.3,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,467.0,23.43,23.69,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1194,177.29999999999998,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,468.0,22.43,22.69,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,1109,281.70000000000005,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,469.0,21.43,21.67,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3235,166.9,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,470.0,20.43,20.67,0.0,0.01,0.998,-0.002,0.001,1263,168,0.001,5469,5980,673.2,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,471.0,19.43,19.69,0.0,0.01,0.998,-0.002,0.001,201,3,0.001,1017,3918,121.80000000000004,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,472.0,18.43,18.69,0.0,0.01,0.998,-0.002,0.001,48,34,0.001,1632,2330,168.00000000000003,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,473.0,17.43,17.69,0.0,0.01,0.997,-0.003,0.001,122,51,0.001,4064,3467,418.6,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,474.0,16.43,16.69,0.0,0.01,0.997,-0.003,0.001,433,120,0.001,3620,5874,405.3,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,475.0,15.43,15.68,0.0,0.01,0.997,-0.003,0.002,3095,575,0.002,5130,7525,1645.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,476.0,14.43,14.68,0.0,0.01,0.997,-0.003,0.002,1743,680,0.002,3983,2291,1145.2,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,477.0,13.43,13.69,0.0,0.01,0.997,-0.003,0.002,3293,843,0.002,3158,3299,1290.2,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,478.0,12.43,12.68,0.0,0.01,0.997,-0.003,0.002,1019,1119,0.002,1736,5290,551.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,479.0,11.43,11.69,0.0,0.01,0.996,-0.004,0.003,4046,1159,0.003,4671,15430,2615.1,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,480.0,10.44,10.69,0.0,0.01,0.996,-0.004,0.003,2018,4125,0.003,3805,18703,1746.9,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,481.0,9.43,9.68,0.0,0.01,0.996,-0.004,0.004,2381,1632,0.003,1418,8235,1377.8000000000002,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,482.0,8.43,8.66,0.0,0.01,0.995,-0.005,0.004,3732,4017,0.004,1896,18185,2251.2,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,483.0,7.43,7.68,0.0,0.01,0.995,-0.005,0.005,3883,4715,0.005,900,21098,2391.5,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,484.0,6.43,6.68,0.0,0.01,0.994,-0.006,0.007,1286,3219,0.007,1027,26345,1619.1000000000004,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,485.0,5.54,5.65,0.0,0.01,0.993,-0.007,0.009,4107,7677,0.009,867,64062,4476.599999999999,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,486.0,4.54,4.65,0.0,0.01,0.992,-0.008,0.012,6168,9700,0.012,237,59051,7686.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,487.0,3.5,3.65,0.0,0.01,0.99,-0.01,0.017,2998,21138,0.017,243,97407,5509.7,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,488.0,1.92,2.68,0.0,0.01,0.987,-0.013,0.03,3924,65849,0.03,157,146289,12243.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,489.0,1.5,1.66,0.0,0.01,0.981,-0.019,0.064,1780,146963,0.064,88,180115,11955.2,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,490.0,0.58,0.64,0.03,0.04,0.842,-0.158,0.494,3099,276088,0.494,634,201128,184410.2,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,491.0,0.04,0.06,0.44,0.49,0.181,-0.823,0.47,1299,185431,0.48,60,73658,63932.99999999999,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,492.0,0.01,0.02,1.33,2.3,0.043,-0.954,0.104,1626,97709,0.08,9,21026,16982.399999999998,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,493.0,0.0,0.01,1.72,2.57,0.013,-1.0,0.029,611,46590,0.0,14,5685,1771.9,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,494.0,0.0,0.01,2.22,4.46,0.01,-1.0,0.018,1556,28045,0.0,252,675,2800.8,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,495.0,0.0,0.01,4.34,4.47,0.008,-1.0,0.012,1588,17701,0.0,88,1333,1905.6,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,496.0,0.0,0.01,5.34,5.47,0.007,-1.0,0.009,1352,6236,0.0,10,191,1216.8,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,497.0,0.0,0.01,6.34,6.51,0.006,-1.0,0.007,776,3927,0.0,123,477,543.2,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,498.0,0.0,0.01,7.31,7.52,0.005,-1.0,0.005,1433,4484,0.0,8,55,716.5,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,499.0,0.0,0.01,8.31,8.57,0.005,-1.0,0.004,409,2172,0.0,7,194,163.60000000000002,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,500.0,0.0,0.01,9.3,9.57,0.004,-1.0,0.004,4444,2067,0.0,71,1309,1777.6,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,501.0,0.0,0.01,10.3,10.57,0.004,-1.0,0.003,729,1107,0.0,6,4,218.7,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,502.0,0.0,0.01,11.32,11.57,0.004,-1.0,0.003,267,302,0.0,0,10,80.10000000000001,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,503.0,0.0,0.01,12.3,12.57,0.004,-1.0,0.002,442,22,0.0,12,1,88.4,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,504.0,0.0,0.01,13.3,13.57,0.003,-1.0,0.002,420,55,0.0,72,152,84.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,505.0,0.0,0.01,14.31,14.57,0.003,-1.0,0.002,601,34,0.0,3,1,120.2,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,506.0,0.0,0.01,15.3,15.57,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,507.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,508.0,0.0,0.01,17.3,17.57,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,509.0,0.0,0.01,18.31,18.57,0.003,-1.0,0.001,0,1,0.0,0,10,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,510.0,0.0,0.01,19.3,19.57,0.002,-1.0,0.001,159,11,0.0,13,7,15.9,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,511.0,0.0,0.01,20.3,20.57,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,512.0,0.0,0.01,21.3,21.57,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,513.0,0.0,0.01,22.3,22.57,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,514.0,0.0,0.01,23.3,23.57,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,515.0,0.0,0.01,24.3,24.57,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,516.0,0.0,0.01,23.58,26.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,517.0,0.0,0.01,24.58,27.98,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,518.0,0.0,0.01,25.57,28.98,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,519.0,0.0,0.01,26.57,29.98,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,520.0,0.0,0.01,27.57,30.98,0.002,-1.0,0.001,237,0,0.0,0,8,23.700000000000003,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,521.0,0.0,0.01,28.57,31.98,0.002,-1.0,0.001,0,6,0.0,0,0,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,522.0,0.0,0.01,29.57,32.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,523.0,0.0,0.01,30.57,33.98,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,524.0,0.0,0.01,31.57,34.98,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,525.0,0.0,0.01,32.59,36.0,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,530.0,0.0,0.01,37.59,41.01,0.001,-1.0,0.0,5,0,0.0,0,22,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,535.0,0.0,0.01,42.59,45.99,0.001,-1.0,0.0,0,0,0.0,8,2,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,540.0,0.0,0.01,47.59,50.98,0.001,-1.0,0.0,16,9,0.0,0,22,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,545.0,0.0,0.01,52.59,54.63,0.001,-1.0,0.0,837,0,0.0,0,22,0.0,339265.70000000007]
["2025-03-24T16:01:02.000000000",490.575,550.0,0.0,0.01,57.59,61.0,0.001,-1.0,0.0,105,2,0.0,0,11,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,451.0,37.94,41.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,2,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,452.0,36.94,40.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,453.0,35.94,39.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,454.0,34.93,38.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,83,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,455.0,33.94,37.34,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,859,162,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,456.0,32.94,36.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1484,608,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,457.0,31.93,35.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,348,936,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,458.0,30.95,33.8,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,459.0,29.95,33.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,173,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,460.0,29.08,31.54,0.0,0.01,0.998,-0.002,0.0,15,74,0.0,3337,530,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,461.0,27.93,31.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,181,68.2,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,462.0,26.93,30.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,448,157.1,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,463.0,25.95,29.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,797,245,79.7,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,464.0,24.94,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,268,239.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,465.0,23.94,27.39,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,781,313.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,466.0,22.94,25.2,0.0,0.01,0.998,-0.002,0.001,28,10,0.001,3175,463,320.3,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,467.0,23.44,23.71,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1194,177.29999999999998,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,468.0,22.44,22.72,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,1109,281.70000000000005,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,469.0,21.44,21.67,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3235,166.9,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,470.0,20.44,20.71,0.0,0.01,0.998,-0.002,0.001,1263,168,0.001,5469,5980,673.2,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,471.0,19.44,19.71,0.0,0.01,0.998,-0.002,0.001,201,3,0.001,1017,3918,121.80000000000004,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,472.0,18.43,18.72,0.0,0.01,0.998,-0.002,0.001,48,34,0.001,1632,2330,168.00000000000003,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,473.0,17.44,17.71,0.0,0.01,0.997,-0.003,0.001,122,51,0.001,4064,3467,418.6,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,474.0,16.44,16.71,0.0,0.01,0.997,-0.003,0.001,433,120,0.001,3620,5874,405.3,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,475.0,15.44,15.7,0.0,0.01,0.997,-0.003,0.002,3095,575,0.002,5130,7525,1645.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,476.0,14.44,14.71,0.0,0.01,0.997,-0.003,0.002,1743,680,0.002,3983,2291,1145.2,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,477.0,13.44,13.71,0.0,0.01,0.997,-0.003,0.002,3293,843,0.002,3158,3299,1290.2,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,478.0,12.43,12.72,0.0,0.01,0.997,-0.003,0.002,1019,1119,0.002,1736,5290,551.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,479.0,11.43,11.72,0.0,0.01,0.996,-0.004,0.003,4046,1159,0.003,4671,15430,2615.1,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,480.0,10.45,10.71,0.0,0.01,0.996,-0.004,0.003,2018,4131,0.003,3805,18703,1746.9,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,481.0,9.43,9.72,0.0,0.01,0.996,-0.004,0.004,2381,1638,0.003,1418,8235,1377.8000000000002,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,482.0,8.43,8.72,0.0,0.01,0.995,-0.005,0.004,3732,4017,0.004,1896,18185,2251.2,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,483.0,7.43,7.72,0.0,0.01,0.995,-0.005,0.005,3883,4715,0.005,900,21098,2391.5,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,484.0,6.52,6.72,0.0,0.01,0.994,-0.006,0.007,1286,3219,0.007,1027,26346,1619.1000000000004,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,485.0,5.55,5.67,0.0,0.01,0.993,-0.007,0.009,4107,7677,0.009,867,64062,4476.599999999999,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,486.0,4.51,4.67,0.0,0.01,0.992,-0.008,0.012,6168,9700,0.012,237,59051,7686.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,487.0,3.52,3.68,0.0,0.01,0.99,-0.01,0.017,2998,21138,0.017,243,97407,5509.7,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,488.0,1.97,2.7,0.0,0.01,0.987,-0.013,0.03,3924,65849,0.03,157,146289,12243.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,489.0,1.5,1.7,0.0,0.01,0.981,-0.019,0.064,1780,146963,0.064,88,180115,11955.2,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,490.0,0.61,0.63,0.03,0.04,0.842,-0.158,0.494,3099,276116,0.494,634,201171,184410.2,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,491.0,0.04,0.06,0.43,0.49,0.181,-0.823,0.47,1299,185461,0.48,60,73670,63932.99999999999,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,492.0,0.0,0.01,1.29,1.5,0.043,-0.954,0.104,1626,98287,0.08,9,21026,16982.399999999998,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,493.0,0.0,0.01,1.11,2.57,0.013,-1.0,0.029,611,46590,0.0,14,5685,1771.9,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,494.0,0.0,0.01,2.25,4.42,0.01,-1.0,0.018,1556,28045,0.0,252,675,2800.8,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,495.0,0.0,0.01,4.32,4.53,0.008,-1.0,0.012,1588,17701,0.0,88,1333,1905.6,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,496.0,0.0,0.01,5.32,5.46,0.007,-1.0,0.009,1352,6236,0.0,10,191,1216.8,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,497.0,0.0,0.01,6.29,6.56,0.006,-1.0,0.007,776,3927,0.0,123,477,543.2,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,498.0,0.0,0.01,7.28,7.57,0.005,-1.0,0.005,1433,4484,0.0,8,55,716.5,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,499.0,0.0,0.01,8.28,8.51,0.005,-1.0,0.004,409,2172,0.0,7,194,163.60000000000002,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,500.0,0.0,0.01,9.28,9.57,0.004,-1.0,0.004,4444,2067,0.0,71,1309,1777.6,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,501.0,0.0,0.01,10.28,10.57,0.004,-1.0,0.003,729,1107,0.0,6,4,218.7,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,502.0,0.0,0.01,11.28,11.57,0.004,-1.0,0.003,267,302,0.0,0,10,80.10000000000001,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,503.0,0.0,0.01,12.28,12.57,0.004,-1.0,0.002,442,22,0.0,12,1,88.4,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,504.0,0.0,0.01,13.28,13.57,0.003,-1.0,0.002,420,55,0.0,72,152,84.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,505.0,0.0,0.01,14.28,14.57,0.003,-1.0,0.002,601,34,0.0,3,1,120.2,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,506.0,0.0,0.01,15.28,15.57,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,507.0,0.0,0.01,16.29,16.57,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,508.0,0.0,0.01,17.28,17.57,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,509.0,0.0,0.01,18.28,18.57,0.003,-1.0,0.001,0,1,0.0,0,10,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,510.0,0.0,0.01,19.28,19.57,0.002,-1.0,0.001,159,11,0.0,13,7,15.9,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,511.0,0.0,0.01,20.28,20.57,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,512.0,0.0,0.01,21.28,21.57,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,513.0,0.0,0.01,22.28,22.57,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,514.0,0.0,0.01,23.28,23.57,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,515.0,0.0,0.01,24.28,24.57,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,516.0,0.0,0.01,23.54,26.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,517.0,0.0,0.01,24.53,27.93,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,518.0,0.0,0.01,25.56,28.93,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,519.0,0.0,0.01,26.56,29.95,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,520.0,0.0,0.01,27.58,30.95,0.002,-1.0,0.001,237,0,0.0,0,8,23.700000000000003,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,521.0,0.0,0.01,28.56,31.96,0.002,-1.0,0.001,0,6,0.0,0,0,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,522.0,0.0,0.01,29.56,32.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,523.0,0.0,0.01,30.57,33.93,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,524.0,0.0,0.01,31.58,34.95,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,525.0,0.0,0.01,32.58,35.96,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,530.0,0.0,0.01,37.57,40.98,0.001,-1.0,0.0,5,0,0.0,0,22,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,535.0,0.0,0.01,42.56,45.97,0.001,-1.0,0.0,0,0,0.0,8,2,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,540.0,0.0,0.01,47.55,50.95,0.001,-1.0,0.0,16,9,0.0,0,22,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,545.0,0.0,0.01,52.54,54.62,0.001,-1.0,0.0,837,0,0.0,0,22,0.0,339265.70000000007]
["2025-03-24T16:01:13.000000000",490.58,550.0,0.0,0.01,57.55,61.08,0.001,-1.0,0.0,105,2,0.0,0,11,0.0,339265.70000000007]
["2025-03-24T16:01:25.000000000",490.575,451.0,38.01,41.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,2,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,452.0,37.01,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,453.0,36.01,39.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,454.0,35.0,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,83,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,455.0,34.01,37.28,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,859,162,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,456.0,33.01,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1484,608,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,457.0,32.01,35.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,348,936,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,458.0,31.0,33.73,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,459.0,30.0,33.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,173,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,460.0,29.14,31.47,0.0,0.01,0.998,-0.002,0.0,15,74,0.0,3337,530,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,461.0,28.0,31.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,181,68.2,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,462.0,27.0,30.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,448,157.1,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,463.0,26.0,29.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,797,245,79.7,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,464.0,24.99,27.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,268,239.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,465.0,23.99,27.3,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,781,313.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,466.0,22.99,25.14,0.0,0.01,0.998,-0.002,0.001,28,10,0.001,3175,463,320.3,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,467.0,23.43,23.71,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1194,177.29999999999998,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,468.0,22.43,22.7,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,1109,281.70000000000005,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,469.0,21.45,21.71,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3235,166.9,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,470.0,20.43,20.71,0.0,0.01,0.998,-0.002,0.001,1263,168,0.001,5469,5980,673.2,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,471.0,19.43,19.71,0.0,0.01,0.998,-0.002,0.001,201,3,0.001,1017,3918,121.80000000000004,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,472.0,18.43,18.71,0.0,0.01,0.998,-0.002,0.001,48,34,0.001,1632,2330,168.00000000000003,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,473.0,17.43,17.71,0.0,0.01,0.997,-0.003,0.001,122,51,0.001,4064,3467,418.6,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,474.0,16.43,16.71,0.0,0.01,0.997,-0.003,0.001,433,120,0.001,3620,5874,405.3,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,475.0,15.43,15.7,0.0,0.01,0.997,-0.003,0.002,3095,575,0.002,5130,7525,1645.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,476.0,14.44,14.71,0.0,0.01,0.997,-0.003,0.002,1743,680,0.002,3983,2291,1145.2,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,477.0,13.46,13.71,0.0,0.01,0.997,-0.003,0.002,3293,843,0.002,3158,3299,1290.2,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,478.0,12.44,12.7,0.0,0.01,0.997,-0.003,0.002,1019,1119,0.002,1736,5290,551.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,479.0,11.48,11.7,0.0,0.01,0.996,-0.004,0.003,4046,1160,0.003,4671,15430,2615.1,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,480.0,10.49,10.71,0.0,0.01,0.996,-0.004,0.003,2018,4134,0.003,3805,18703,1746.9,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,481.0,9.46,9.71,0.0,0.01,0.996,-0.004,0.003,2381,1638,0.003,1418,8235,1139.7,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,482.0,8.45,8.65,0.0,0.01,0.995,-0.005,0.004,3732,4017,0.004,1896,18185,2251.2,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,483.0,7.45,7.71,0.0,0.01,0.995,-0.005,0.005,3883,4715,0.005,900,21098,2391.5,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,484.0,6.52,6.71,0.0,0.01,0.994,-0.006,0.007,1286,3222,0.007,1027,26347,1619.1000000000004,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,485.0,5.52,5.63,0.0,0.01,0.993,-0.007,0.009,4107,7677,0.009,867,64062,4476.599999999999,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,486.0,4.52,4.63,0.0,0.01,0.992,-0.008,0.012,6168,9700,0.012,237,59051,7686.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,487.0,3.54,3.64,0.0,0.01,0.99,-0.01,0.017,2998,21138,0.017,243,97407,5509.7,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,488.0,2.02,2.67,0.0,0.01,0.987,-0.013,0.03,3924,65849,0.03,157,146369,12243.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,489.0,1.5,1.64,0.0,0.01,0.981,-0.019,0.064,1780,146964,0.064,88,180115,11955.2,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,490.0,0.57,0.63,0.03,0.05,0.842,-0.157,0.493,3099,276134,0.493,634,201179,184036.9,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,491.0,0.04,0.05,0.45,0.51,0.164,-0.841,0.475,1299,185462,0.489,60,73671,64636.5,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,492.0,0.0,0.01,1.32,1.5,0.019,-1.0,0.064,1626,98393,0.0,9,21026,10406.4,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,493.0,0.0,0.01,1.11,2.57,0.013,-1.0,0.029,611,46590,0.0,14,5685,1771.9,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,494.0,0.0,0.01,2.37,4.38,0.01,-1.0,0.018,1556,28045,0.0,252,675,2800.8,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,495.0,0.0,0.01,4.34,4.48,0.008,-1.0,0.012,1588,17701,0.0,88,1333,1905.6,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,496.0,0.0,0.01,5.35,5.48,0.007,-1.0,0.009,1352,6236,0.0,10,191,1216.8,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,497.0,0.0,0.01,6.29,6.55,0.006,-1.0,0.007,776,3927,0.0,123,477,543.2,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,498.0,0.0,0.01,7.29,7.51,0.005,-1.0,0.005,1433,4484,0.0,8,55,716.5,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,499.0,0.0,0.01,8.29,8.56,0.005,-1.0,0.004,409,2172,0.0,7,194,163.60000000000002,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,500.0,0.0,0.01,9.29,9.57,0.004,-1.0,0.004,4444,2070,0.0,71,1309,1777.6,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,501.0,0.0,0.01,10.29,10.57,0.004,-1.0,0.003,729,1107,0.0,6,4,218.7,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,502.0,0.0,0.01,11.29,11.55,0.004,-1.0,0.003,267,302,0.0,0,10,80.10000000000001,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,503.0,0.0,0.01,12.29,12.57,0.004,-1.0,0.002,442,22,0.0,12,1,88.4,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,504.0,0.0,0.01,13.29,13.57,0.003,-1.0,0.002,420,55,0.0,72,152,84.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,505.0,0.0,0.01,14.29,14.57,0.003,-1.0,0.002,601,34,0.0,3,1,120.2,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,506.0,0.0,0.01,15.29,15.57,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,507.0,0.0,0.01,16.29,16.57,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,508.0,0.0,0.01,17.29,17.57,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,509.0,0.0,0.01,18.29,18.55,0.003,-1.0,0.001,0,1,0.0,0,10,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,510.0,0.0,0.01,19.29,19.57,0.002,-1.0,0.001,159,11,0.0,13,7,15.9,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,511.0,0.0,0.01,20.29,20.57,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,512.0,0.0,0.01,21.29,21.57,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,513.0,0.0,0.01,22.29,22.55,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,514.0,0.0,0.01,23.29,23.57,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,515.0,0.0,0.01,24.29,24.57,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,516.0,0.0,0.01,23.59,26.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,517.0,0.0,0.01,24.59,27.89,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,518.0,0.0,0.01,25.61,28.88,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,519.0,0.0,0.01,26.63,29.92,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,520.0,0.0,0.01,27.65,30.93,0.002,-1.0,0.001,237,0,0.0,0,8,23.700000000000003,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,521.0,0.0,0.01,28.63,31.94,0.002,-1.0,0.001,0,6,0.0,0,0,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,522.0,0.0,0.01,29.61,32.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,523.0,0.0,0.01,30.64,33.88,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,524.0,0.0,0.01,31.65,34.93,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,525.0,0.0,0.01,32.64,35.9,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,530.0,0.0,0.01,37.63,40.92,0.001,-1.0,0.0,5,0,0.0,0,22,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,535.0,0.0,0.01,43.14,45.88,0.001,-1.0,0.0,0,0,0.0,8,2,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,540.0,0.0,0.01,47.53,50.87,0.001,-1.0,0.0,16,9,0.0,0,22,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,545.0,0.0,0.01,52.53,54.59,0.001,-1.0,0.0,837,0,0.0,0,22,0.0,332781.8000000001]
["2025-03-24T16:01:25.000000000",490.575,550.0,0.0,0.01,57.53,61.03,0.001,-1.0,0.0,105,2,0.0,0,11,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,451.0,38.02,41.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,2,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,452.0,37.02,40.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,453.0,36.02,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,454.0,35.01,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,83,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,455.0,34.02,37.27,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,859,162,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,456.0,33.02,36.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1484,608,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,457.0,32.02,35.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,348,936,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,458.0,31.01,33.72,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,459.0,30.01,33.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,173,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,460.0,29.15,31.46,0.0,0.01,0.998,-0.002,0.0,15,74,0.0,3337,530,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,461.0,28.01,31.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,181,68.2,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,462.0,27.01,30.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,448,157.1,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,463.0,26.01,29.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,797,245,79.7,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,464.0,25.01,27.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,268,239.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,465.0,24.0,27.29,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,781,313.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,466.0,23.0,25.13,0.0,0.01,0.998,-0.002,0.001,28,10,0.001,3175,463,320.3,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,467.0,23.44,23.71,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1194,177.29999999999998,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,468.0,22.45,22.71,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,1109,281.70000000000005,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,469.0,21.44,21.71,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3235,166.9,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,470.0,20.44,20.71,0.0,0.01,0.998,-0.002,0.001,1263,168,0.001,5469,5980,673.2,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,471.0,19.44,19.71,0.0,0.01,0.998,-0.002,0.001,201,3,0.001,1017,3918,121.80000000000004,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,472.0,18.44,18.71,0.0,0.01,0.998,-0.002,0.001,48,34,0.001,1632,2330,168.00000000000003,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,473.0,17.44,17.71,0.0,0.01,0.997,-0.003,0.001,122,51,0.001,4064,3467,418.6,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,474.0,16.44,16.71,0.0,0.01,0.997,-0.003,0.001,433,120,0.001,3620,5874,405.3,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,475.0,15.44,15.7,0.0,0.01,0.997,-0.003,0.002,3095,575,0.002,5130,7525,1645.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,476.0,14.44,14.71,0.0,0.01,0.997,-0.003,0.002,1743,680,0.002,3983,2291,1145.2,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,477.0,13.44,13.69,0.0,0.01,0.997,-0.003,0.002,3293,843,0.002,3158,3299,1290.2,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,478.0,12.44,12.71,0.0,0.01,0.997,-0.003,0.002,1019,1119,0.002,1736,5290,551.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,479.0,11.45,11.71,0.0,0.01,0.996,-0.004,0.003,4046,1160,0.003,4671,15430,2615.1,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,480.0,10.45,10.71,0.0,0.01,0.996,-0.004,0.003,2018,4134,0.003,3805,18703,1746.9,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,481.0,9.45,9.71,0.0,0.01,0.996,-0.004,0.003,2381,1638,0.003,1418,8235,1139.7,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,482.0,8.46,8.71,0.0,0.01,0.995,-0.005,0.004,3732,4019,0.004,1896,18185,2251.2,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,483.0,7.45,7.71,0.0,0.01,0.995,-0.005,0.005,3883,4727,0.005,900,21098,2391.5,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,484.0,6.55,6.71,0.0,0.01,0.994,-0.006,0.007,1286,3222,0.007,1027,26347,1619.1000000000004,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,485.0,5.56,5.65,0.0,0.01,0.993,-0.007,0.009,4107,7680,0.009,867,64062,4476.599999999999,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,486.0,4.56,4.67,0.0,0.01,0.992,-0.008,0.012,6168,9700,0.012,237,59051,7686.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,487.0,3.54,3.67,0.0,0.01,0.99,-0.01,0.017,2998,21138,0.017,243,97407,5509.7,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,488.0,2.03,2.7,0.0,0.01,0.987,-0.013,0.03,3924,65849,0.03,157,146370,12243.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,489.0,1.5,1.68,0.0,0.01,0.981,-0.019,0.064,1780,146964,0.064,88,180115,11955.2,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,490.0,0.58,0.66,0.03,0.04,0.842,-0.157,0.493,3099,276141,0.493,634,201181,184036.9,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,491.0,0.04,0.05,0.43,0.49,0.164,-0.841,0.475,1299,185526,0.489,60,73671,64636.5,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,492.0,0.0,0.01,1.33,1.5,0.019,-1.0,0.064,1626,98403,0.0,9,21026,10406.4,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,493.0,0.0,0.01,1.11,2.56,0.013,-1.0,0.029,611,46590,0.0,14,5685,1771.9,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,494.0,0.0,0.01,2.38,4.38,0.01,-1.0,0.018,1556,28045,0.0,252,675,2800.8,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,495.0,0.0,0.01,4.33,4.45,0.008,-1.0,0.012,1588,17701,0.0,88,1333,1905.6,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,496.0,0.0,0.01,5.33,5.45,0.007,-1.0,0.009,1352,6236,0.0,10,191,1216.8,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,497.0,0.0,0.01,6.29,6.56,0.006,-1.0,0.007,776,3927,0.0,123,477,543.2,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,498.0,0.0,0.01,7.29,7.5,0.005,-1.0,0.005,1433,4484,0.0,8,55,716.5,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,499.0,0.0,0.01,8.29,8.56,0.005,-1.0,0.004,409,2172,0.0,7,194,163.60000000000002,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,500.0,0.0,0.01,9.29,9.56,0.004,-1.0,0.004,4444,2070,0.0,71,1309,1777.6,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,501.0,0.0,0.01,10.29,10.56,0.004,-1.0,0.003,729,1107,0.0,6,4,218.7,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,502.0,0.0,0.01,11.29,11.55,0.004,-1.0,0.003,267,302,0.0,0,10,80.10000000000001,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,503.0,0.0,0.01,12.29,12.56,0.004,-1.0,0.002,442,22,0.0,12,1,88.4,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,504.0,0.0,0.01,13.29,13.56,0.003,-1.0,0.002,420,55,0.0,72,152,84.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,505.0,0.0,0.01,14.29,14.56,0.003,-1.0,0.002,601,34,0.0,3,1,120.2,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,506.0,0.0,0.01,15.29,15.56,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,507.0,0.0,0.01,16.29,16.56,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,508.0,0.0,0.01,17.29,17.56,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,509.0,0.0,0.01,18.29,18.56,0.003,-1.0,0.001,0,1,0.0,0,10,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,510.0,0.0,0.01,19.29,19.56,0.002,-1.0,0.001,159,11,0.0,13,7,15.9,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,511.0,0.0,0.01,20.29,20.56,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,512.0,0.0,0.01,21.29,21.56,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,513.0,0.0,0.01,22.29,22.55,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,514.0,0.0,0.01,23.29,23.55,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,515.0,0.0,0.01,24.29,24.55,0.002,-1.0,0.001,339,3,0.0,0,0,33.900000000000006,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,516.0,0.0,0.01,23.6,26.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,517.0,0.0,0.01,24.6,27.89,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,518.0,0.0,0.01,25.62,28.87,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,519.0,0.0,0.01,26.64,29.9,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,520.0,0.0,0.01,27.66,30.93,0.002,-1.0,0.001,237,0,0.0,0,8,23.700000000000003,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,521.0,0.0,0.01,28.64,31.94,0.002,-1.0,0.001,0,6,0.0,0,0,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,522.0,0.0,0.01,29.62,32.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,523.0,0.0,0.01,30.65,33.87,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,524.0,0.0,0.01,31.66,34.93,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,525.0,0.0,0.01,32.65,35.9,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,530.0,0.0,0.01,37.64,40.92,0.001,-1.0,0.0,5,0,0.0,0,22,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,535.0,0.0,0.01,43.15,45.86,0.001,-1.0,0.0,0,0,0.0,8,2,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,540.0,0.0,0.01,47.54,50.86,0.001,-1.0,0.0,16,9,0.0,0,22,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,545.0,0.0,0.01,52.54,54.58,0.001,-1.0,0.0,837,0,0.0,0,22,0.0,332781.8000000001]
["2025-03-24T16:01:36.000000000",490.59,550.0,0.0,0.01,57.54,61.02,0.001,-1.0,0.0,105,2,0.0,0,11,0.0,332781.8000000001]
["2025-03-24T16:01:49.000000000",490.575,451.0,38.07,41.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,2,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,452.0,37.07,40.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,453.0,36.07,39.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,454.0,35.06,38.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,83,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,455.0,34.07,37.24,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,859,162,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,456.0,33.07,36.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1484,608,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,457.0,32.07,35.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,348,936,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,458.0,31.07,33.69,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,459.0,30.07,33.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,173,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,460.0,29.19,31.43,0.0,0.01,0.998,-0.002,0.0,15,74,0.0,3337,530,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,461.0,28.07,31.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,181,68.2,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,462.0,27.06,30.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,448,157.1,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,463.0,26.07,29.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,797,245,79.7,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,464.0,25.05,27.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,268,239.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,465.0,24.05,27.29,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,781,313.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,466.0,23.06,25.13,0.0,0.01,0.998,-0.002,0.001,28,10,0.001,3175,463,320.3,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,467.0,23.45,23.72,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1194,177.29999999999998,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,468.0,22.45,22.72,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,1109,281.70000000000005,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,469.0,21.47,21.71,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3235,166.9,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,470.0,20.48,20.71,0.0,0.01,0.998,-0.002,0.001,1263,168,0.001,5469,5980,673.2,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,471.0,19.45,19.72,0.0,0.01,0.998,-0.002,0.001,201,3,0.001,1017,3918,121.80000000000004,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,472.0,18.45,18.72,0.0,0.01,0.998,-0.002,0.001,48,34,0.001,1632,2330,168.00000000000003,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,473.0,17.45,17.72,0.0,0.01,0.997,-0.003,0.001,122,51,0.001,4064,3467,418.6,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,474.0,16.45,16.72,0.0,0.01,0.997,-0.003,0.001,433,120,0.001,3620,5874,405.3,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,475.0,15.47,15.71,0.0,0.01,0.997,-0.003,0.002,3095,575,0.002,5130,7525,1645.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,476.0,14.48,14.72,0.0,0.01,0.997,-0.003,0.002,1743,680,0.002,3983,2291,1145.2,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,477.0,13.47,13.72,0.0,0.01,0.997,-0.003,0.002,3293,843,0.002,3158,3299,1290.2,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,478.0,12.48,12.72,0.0,0.01,0.997,-0.003,0.002,1019,1119,0.002,1736,5290,551.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,479.0,11.51,11.72,0.0,0.01,0.996,-0.004,0.003,4046,1160,0.003,4671,15430,2615.1,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,480.0,10.48,10.72,0.0,0.01,0.996,-0.004,0.003,2018,4147,0.003,3805,18863,1746.9,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,481.0,9.5,9.71,0.0,0.01,0.996,-0.004,0.003,2381,1638,0.003,1418,8235,1139.7,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,482.0,8.47,8.67,0.0,0.01,0.995,-0.005,0.004,3732,4019,0.004,1896,18185,2251.2,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,483.0,7.49,7.72,0.0,0.01,0.995,-0.005,0.005,3883,4727,0.005,900,21098,2391.5,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,484.0,6.55,6.72,0.0,0.01,0.994,-0.006,0.007,1286,3224,0.006,1027,26347,1516.4,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,485.0,5.55,5.64,0.0,0.01,0.993,-0.007,0.009,4107,7680,0.009,867,64062,4476.599999999999,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,486.0,4.55,4.64,0.0,0.01,0.992,-0.008,0.012,6168,9701,0.012,237,59051,7686.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,487.0,3.52,3.64,0.0,0.01,0.99,-0.01,0.017,2998,21148,0.017,243,97407,5509.7,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,488.0,2.41,2.6,0.0,0.01,0.987,-0.013,0.03,3924,65849,0.03,157,146370,12243.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,489.0,1.5,1.66,0.0,0.01,0.981,-0.019,0.064,1780,146964,0.064,88,182625,11955.2,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,490.0,0.57,0.64,0.02,0.03,0.88,-0.12,0.476,3099,276156,0.477,634,201292,177754.19999999998,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,491.0,0.04,0.05,0.42,0.51,0.165,-0.843,0.478,1299,185552,0.499,60,73685,65086.20000000001,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,492.0,0.0,0.01,1.36,1.5,0.019,-1.0,0.064,1626,98403,0.0,9,21026,10406.4,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,493.0,0.0,0.01,1.11,2.54,0.013,-1.0,0.03,611,46820,0.0,14,5685,1833.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,494.0,0.0,0.01,2.4,4.3,0.01,-1.0,0.018,1556,28046,0.0,252,675,2800.8,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,495.0,0.0,0.01,4.33,4.47,0.008,-1.0,0.012,1588,17701,0.0,88,1333,1905.6,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,496.0,0.0,0.01,5.35,5.47,0.007,-1.0,0.009,1352,6236,0.0,10,191,1216.8,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,497.0,0.0,0.01,6.28,6.53,0.006,-1.0,0.007,776,3927,0.0,123,477,543.2,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,498.0,0.0,0.01,7.29,7.5,0.005,-1.0,0.005,1433,4484,0.0,8,55,716.5,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,499.0,0.0,0.01,8.28,8.53,0.005,-1.0,0.004,409,2172,0.0,7,194,163.60000000000002,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,500.0,0.0,0.01,9.28,9.55,0.004,-1.0,0.004,4444,2070,0.0,71,1309,1777.6,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,501.0,0.0,0.01,10.28,10.55,0.004,-1.0,0.003,729,1107,0.0,6,4,218.7,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,502.0,0.0,0.01,11.29,11.52,0.004,-1.0,0.003,267,302,0.0,0,10,80.10000000000001,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,503.0,0.0,0.01,12.28,12.55,0.004,-1.0,0.002,442,22,0.0,12,1,88.4,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,504.0,0.0,0.01,13.28,13.55,0.003,-1.0,0.002,420,55,0.0,72,152,84.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,505.0,0.0,0.01,14.28,14.53,0.003,-1.0,0.002,601,34,0.0,3,1,120.2,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,506.0,0.0,0.01,15.28,15.55,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,507.0,0.0,0.01,16.28,16.55,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,508.0,0.0,0.01,17.28,17.54,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,509.0,0.0,0.01,18.28,18.53,0.003,-1.0,0.001,0,1,0.0,0,10,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,510.0,0.0,0.01,19.28,19.53,0.002,-1.0,0.001,159,11,0.0,13,7,15.9,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,511.0,0.0,0.01,20.28,20.53,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,512.0,0.0,0.01,21.28,21.53,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,513.0,0.0,0.01,22.28,22.53,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,514.0,0.0,0.01,23.28,23.53,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,515.0,0.0,0.01,24.28,24.53,0.002,-1.0,0.001,339,4,0.0,0,0,33.900000000000006,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,516.0,0.0,0.01,23.6,26.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,517.0,0.0,0.01,24.6,27.82,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,518.0,0.0,0.01,25.62,28.81,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,519.0,0.0,0.01,26.67,29.86,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,520.0,0.0,0.01,27.72,30.87,0.002,-1.0,0.001,237,0,0.0,0,8,23.700000000000003,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,521.0,0.0,0.01,28.67,31.88,0.002,-1.0,0.001,0,6,0.0,0,0,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,522.0,0.0,0.01,29.62,32.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,523.0,0.0,0.01,30.68,33.81,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,524.0,0.0,0.01,31.72,34.87,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,525.0,0.0,0.01,32.68,35.87,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,530.0,0.0,0.01,37.67,40.88,0.001,-1.0,0.0,5,0,0.0,0,22,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,535.0,0.0,0.01,43.18,45.82,0.001,-1.0,0.0,0,0,0.0,8,2,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,540.0,0.0,0.01,47.59,50.81,0.001,-1.0,0.0,16,9,0.0,0,22,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,545.0,0.0,0.01,52.59,54.59,0.001,-1.0,0.0,837,0,0.0,0,22,0.0,326907.20000000007]
["2025-03-24T16:01:49.000000000",490.575,550.0,0.0,0.01,57.59,60.97,0.001,-1.0,0.0,105,2,0.0,0,11,0.0,326907.20000000007]
["2025-03-24T16:02:00.000000000",490.525,451.0,38.09,41.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2468,2,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,452.0,37.09,40.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1181,2,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,453.0,36.09,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1381,113,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,454.0,35.09,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,222,83,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,455.0,34.09,37.22,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,859,162,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,456.0,33.09,36.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1484,608,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,457.0,32.09,35.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,348,936,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,458.0,31.09,33.66,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,267,36,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,459.0,30.09,33.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,606,173,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,460.0,29.21,31.4,0.0,0.01,0.998,-0.002,0.0,15,74,0.0,3337,530,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,461.0,28.1,31.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,682,181,68.2,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,462.0,27.08,30.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1571,448,157.1,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,463.0,26.09,29.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,797,245,79.7,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,464.0,25.07,27.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2390,268,239.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,465.0,24.06,27.26,0.0,0.01,0.998,-0.002,0.001,373,52,0.001,2757,781,313.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,466.0,23.08,25.1,0.0,0.01,0.998,-0.002,0.001,28,10,0.001,3175,463,320.3,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,467.0,23.4,23.67,0.0,0.01,0.998,-0.002,0.001,13,2,0.001,1760,1194,177.29999999999998,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,468.0,22.4,22.66,0.0,0.01,0.998,-0.002,0.001,5,4,0.001,2812,1109,281.70000000000005,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,469.0,21.4,21.67,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,1667,3235,166.9,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,470.0,20.4,20.67,0.0,0.01,0.998,-0.002,0.001,1263,168,0.001,5469,5980,673.2,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,471.0,19.4,19.67,0.0,0.01,0.998,-0.002,0.001,201,3,0.001,1017,3918,121.80000000000004,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,472.0,18.4,18.67,0.0,0.01,0.998,-0.002,0.001,48,34,0.001,1632,2330,168.00000000000003,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,473.0,17.4,17.67,0.0,0.01,0.997,-0.003,0.001,122,51,0.001,4064,3467,418.6,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,474.0,16.4,16.67,0.0,0.01,0.997,-0.003,0.001,433,120,0.001,3620,5874,405.3,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,475.0,15.4,15.67,0.0,0.01,0.997,-0.003,0.002,3095,575,0.002,5130,7525,1645.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,476.0,14.4,14.67,0.0,0.01,0.997,-0.003,0.002,1743,680,0.002,3983,2291,1145.2,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,477.0,13.4,13.67,0.0,0.01,0.997,-0.003,0.002,3293,843,0.002,3158,3299,1290.2,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,478.0,12.4,12.67,0.0,0.01,0.997,-0.003,0.002,1019,1119,0.002,1736,5290,551.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,479.0,11.4,11.67,0.0,0.01,0.996,-0.004,0.003,4046,1160,0.003,4671,15430,2615.1,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,480.0,10.41,10.64,0.0,0.01,0.996,-0.004,0.003,2018,4307,0.003,3805,18863,1746.9,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,481.0,9.5,9.61,0.0,0.01,0.996,-0.004,0.003,2381,1641,0.004,1418,8235,1281.5,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,482.0,8.48,8.61,0.0,0.01,0.995,-0.005,0.004,3732,4019,0.004,1896,18185,2251.2,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,483.0,7.4,7.67,0.0,0.01,0.995,-0.005,0.005,3883,4887,0.005,900,21098,2391.5,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,484.0,6.4,6.67,0.0,0.01,0.994,-0.006,0.007,1286,3226,0.006,1027,26347,1516.4,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,485.0,5.5,5.63,0.0,0.01,0.993,-0.007,0.009,4107,7680,0.009,867,64062,4476.599999999999,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,486.0,4.46,4.67,0.0,0.01,0.992,-0.008,0.012,6168,9702,0.012,237,59051,7686.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,487.0,3.44,3.64,0.0,0.01,0.99,-0.01,0.017,2998,21148,0.017,243,97607,5509.7,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,488.0,2.4,2.6,0.0,0.01,0.987,-0.013,0.03,3924,65852,0.03,157,146370,12243.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,489.0,1.5,1.61,0.0,0.01,0.981,-0.019,0.065,1780,146964,0.064,88,182635,12133.2,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,490.0,0.52,0.6,0.03,0.04,0.88,-0.147,0.476,3099,276244,0.496,634,201348,178958.8,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,491.0,0.03,0.04,0.46,0.52,0.165,-0.86,0.478,1299,185573,0.472,60,73689,64924.2,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,492.0,0.0,0.01,1.4,1.5,0.019,-1.0,0.064,1626,98403,0.0,9,21027,10406.4,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,493.0,0.0,0.01,1.11,2.6,0.013,-1.0,0.03,611,46820,0.0,14,5685,1833.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,494.0,0.0,0.01,2.44,4.3,0.01,-1.0,0.018,1556,28046,0.0,252,675,2800.8,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,495.0,0.0,0.01,4.37,4.53,0.008,-1.0,0.012,1588,17701,0.0,88,1333,1905.6,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,496.0,0.0,0.01,5.37,5.54,0.007,-1.0,0.009,1352,6236,0.0,10,191,1216.8,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,497.0,0.0,0.01,6.33,6.6,0.006,-1.0,0.007,776,3927,0.0,123,477,543.2,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,498.0,0.0,0.01,7.33,7.58,0.005,-1.0,0.005,1433,4484,0.0,8,55,716.5,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,499.0,0.0,0.01,8.33,8.6,0.005,-1.0,0.004,409,2172,0.0,7,194,163.60000000000002,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,500.0,0.0,0.01,9.33,9.6,0.004,-1.0,0.004,4444,2070,0.0,71,1309,1777.6,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,501.0,0.0,0.01,10.33,10.6,0.004,-1.0,0.003,729,1107,0.0,6,4,218.7,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,502.0,0.0,0.01,11.33,11.6,0.004,-1.0,0.003,267,302,0.0,0,10,80.10000000000001,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,503.0,0.0,0.01,12.33,12.6,0.004,-1.0,0.002,442,22,0.0,12,1,88.4,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,504.0,0.0,0.01,13.33,13.6,0.003,-1.0,0.002,420,55,0.0,72,152,84.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,505.0,0.0,0.01,14.33,14.6,0.003,-1.0,0.002,601,34,0.0,3,1,120.2,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,506.0,0.0,0.01,15.33,15.6,0.003,-1.0,0.002,0,3,0.0,0,0,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,507.0,0.0,0.01,16.33,16.6,0.003,-1.0,0.001,2436,2,0.0,4,2,243.6,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,508.0,0.0,0.01,17.33,17.6,0.003,-1.0,0.001,55,10,0.0,0,0,5.5,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,509.0,0.0,0.01,18.33,18.56,0.003,-1.0,0.001,0,1,0.0,0,10,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,510.0,0.0,0.01,19.33,19.6,0.002,-1.0,0.001,159,11,0.0,13,7,15.9,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,511.0,0.0,0.01,20.33,20.6,0.002,-1.0,0.001,91,5,0.0,2,0,9.1,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,512.0,0.0,0.01,21.33,21.6,0.002,-1.0,0.001,74,0,0.0,18,0,7.399999999999999,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,513.0,0.0,0.01,22.33,22.6,0.002,-1.0,0.001,60,4,0.0,0,0,6.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,514.0,0.0,0.01,23.33,23.6,0.002,-1.0,0.001,79,0,0.0,10,10,7.9,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,515.0,0.0,0.01,24.33,24.6,0.002,-1.0,0.001,339,4,0.0,0,0,33.900000000000006,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,516.0,0.0,0.01,23.63,26.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,517.0,0.0,0.01,24.63,27.81,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,518.0,0.0,0.01,25.64,28.79,0.002,-1.0,0.001,29,0,0.0,0,0,2.9000000000000004,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,519.0,0.0,0.01,26.7,29.84,0.002,-1.0,0.001,8,0,0.0,2,2,0.8,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,520.0,0.0,0.01,27.75,30.86,0.002,-1.0,0.001,237,0,0.0,0,8,23.700000000000003,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,521.0,0.0,0.01,28.7,31.87,0.002,-1.0,0.001,0,6,0.0,0,0,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,522.0,0.0,0.01,29.64,32.81,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,523.0,0.0,0.01,30.71,33.79,0.002,-1.0,0.0,2,0,0.0,1,0,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,524.0,0.0,0.01,31.75,34.86,0.002,-1.0,0.0,0,0,0.0,1,0,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,525.0,0.0,0.01,32.7,35.86,0.002,-1.0,0.0,0,1,0.0,0,0,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,530.0,0.0,0.01,37.69,40.87,0.001,-1.0,0.0,5,0,0.0,0,22,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,535.0,0.0,0.01,43.2,45.8,0.001,-1.0,0.0,0,0,0.0,8,2,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,540.0,0.0,0.01,47.6,50.79,0.001,-1.0,0.0,16,9,0.0,0,22,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,545.0,0.0,0.01,52.6,54.6,0.001,-1.0,0.0,837,0,0.0,0,22,0.0,328269.60000000003]
["2025-03-24T16:02:00.000000000",490.525,550.0,0.0,0.01,57.6,60.95,0.001,-1.0,0.0,105,2,0.0,0,11,0.0,328269.60000000003]