{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165680, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-21T09:29:02.000000000",474.155,440.0,38.0,41.63,0.01,0.02,0.998,-0.003,0.001,5480,0,0.001,36125,0,4160.5,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,441.0,37.01,40.63,0.0,0.02,0.998,-0.002,0.001,88,0,0.001,2387,0,247.5,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,442.0,36.0,39.68,0.0,0.02,0.998,-0.002,0.001,80,0,0.001,2358,0,243.8,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,443.0,35.01,38.52,0.01,0.02,0.997,-0.003,0.001,144,0,0.001,2750,0,289.40000000000003,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,444.0,34.01,37.64,0.01,0.02,0.997,-0.004,0.001,244,0,0.001,4057,0,430.1,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,445.0,33.01,36.64,0.01,0.02,0.997,-0.004,0.001,482,0,0.001,26732,0,2721.4,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,446.0,32.01,35.64,0.01,0.02,0.997,-0.004,0.001,403,0,0.001,3439,0,384.2,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,447.0,31.01,34.63,0.01,0.02,0.997,-0.004,0.001,435,0,0.001,3730,0,416.5,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,448.0,30.02,33.69,0.01,0.02,0.997,-0.004,0.001,183,0,0.001,3767,0,395.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,449.0,29.0,32.65,0.01,0.02,0.997,-0.004,0.001,200,0,0.001,4832,0,503.2,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,450.0,28.09,31.67,0.01,0.02,0.997,-0.004,0.001,7296,0,0.001,65325,0,7262.100000000001,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,451.0,27.1,30.71,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,1537,0,156.2,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,452.0,26.1,29.7,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,1454,0,147.2,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,453.0,25.1,28.53,0.01,0.02,0.995,-0.006,0.001,123,0,0.001,2670,0,279.3,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,454.0,24.03,27.87,0.02,0.03,0.994,-0.007,0.002,19,0,0.002,2333,0,470.4000000000001,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,455.0,23.11,26.71,0.02,0.03,0.994,-0.007,0.002,1305,0,0.002,27831,0,5827.2,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,456.0,22.11,25.88,0.02,0.03,0.993,-0.007,0.002,77,0,0.002,2555,0,526.4,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,457.0,21.05,24.54,0.02,0.03,0.993,-0.008,0.002,47,0,0.002,2351,0,479.6,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,458.0,20.12,23.57,0.02,0.03,0.993,-0.008,0.002,76,0,0.002,2942,0,603.6,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,459.0,19.12,22.55,0.03,0.04,0.99,-0.011,0.003,53,0,0.003,3118,0,951.3000000000002,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,460.0,18.28,21.9,0.03,0.04,0.989,-0.011,0.003,8637,0,0.003,46521,0,16547.4,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,461.0,17.1,20.57,0.04,0.05,0.986,-0.014,0.004,69,0,0.004,2908,0,1190.8,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,462.0,16.13,19.58,0.04,0.05,0.986,-0.015,0.005,297,0,0.005,4390,0,2343.5,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,463.0,15.18,18.67,0.05,0.06,0.982,-0.018,0.006,291,0,0.006,2920,0,1926.6,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,464.0,13.65,17.76,0.06,0.07,0.979,-0.022,0.007,153,0,0.007,3797,0,2765.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,465.0,12.69,16.89,0.08,0.09,0.973,-0.028,0.008,6069,0,0.008,33720,0,31831.2,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,466.0,12.0,15.95,0.09,0.11,0.969,-0.032,0.01,260,0,0.01,4509,0,4769.000000000001,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,467.0,11.0,15.01,0.12,0.13,0.96,-0.041,0.012,453,0,0.012,4255,0,5649.6,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,468.0,10.13,14.08,0.16,0.17,0.948,-0.053,0.015,1618,0,0.015,3423,0,7561.499999999999,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,469.0,10.0,12.77,0.21,0.22,0.934,-0.067,0.018,286,0,0.018,2693,0,5362.2,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,470.0,9.2,11.84,0.27,0.29,0.916,-0.085,0.022,17023,0,0.022,37990,0,121028.6,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,471.0,7.0,10.95,0.36,0.38,0.893,-0.107,0.026,1039,0,0.026,5375,0,16676.4,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,472.0,6.5,9.0,0.47,0.49,0.866,-0.135,0.031,863,0,0.031,4172,0,15608.499999999998,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,473.0,5.3,9.51,0.61,0.63,0.836,-0.165,0.036,2149,0,0.036,5490,0,27500.4,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,474.0,5.0,8.84,0.78,0.8,0.799,-0.202,0.041,2345,0,0.041,3712,0,24833.7,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,475.0,5.61,6.1,0.99,1.02,0.757,-0.245,0.045,17539,0,0.046,41021,0,267622.1,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,476.0,5.1,5.53,1.23,1.28,0.71,-0.292,0.05,3107,0,0.05,7694,0,54005.00000000001,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,477.0,4.5,4.61,1.54,1.57,0.66,-0.343,0.054,3294,0,0.055,7359,0,58262.1,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,478.0,3.85,3.96,1.87,1.92,0.605,-0.399,0.057,4536,0,0.058,7965,0,72052.20000000001,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,479.0,3.26,3.32,2.27,2.33,0.547,-0.458,0.06,4530,0,0.062,6476,0,67331.2,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,480.0,2.72,2.77,2.71,2.77,0.486,-0.52,0.062,24873,0,0.063,42953,0,424816.5,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,481.0,2.21,2.27,3.2,3.28,0.432,-0.575,0.056,5169,0,0.058,4617,0,55725.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,482.0,1.76,1.81,3.72,3.83,0.375,-0.635,0.055,5512,0,0.057,2464,0,44360.8,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,483.0,1.36,1.39,4.31,4.42,0.318,-0.696,0.053,5832,0,0.056,3314,0,49468.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,484.0,1.02,1.05,5.0,5.25,0.262,-0.757,0.049,6288,0,0.054,2268,0,43058.4,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,485.0,0.73,0.74,3.73,5.87,0.21,-0.815,0.045,31140,0,0.051,37116,0,329421.6,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,486.0,0.53,0.55,4.65,8.73,0.165,-0.868,0.039,5339,0,0.046,1020,0,25514.1,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,487.0,0.38,0.4,5.54,8.15,0.129,-0.911,0.033,7627,0,0.041,585,0,27567.6,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,488.0,0.27,0.29,6.29,10.69,0.096,-0.953,0.027,5495,0,0.035,543,0,16737.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,489.0,0.21,0.22,7.29,11.5,0.076,-0.978,0.022,3715,0,0.029,253,0,8906.699999999999,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,490.0,0.15,0.16,8.25,10.82,0.057,-1.0,0.018,26702,0,0.0,26941,0,48063.6,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,491.0,0.1,0.11,9.18,12.76,0.042,-1.0,0.014,3939,0,0.0,12,0,5514.6,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,492.0,0.07,0.09,11.33,14.41,0.033,-1.0,0.011,5130,0,0.0,37,0,5643.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,493.0,0.05,0.07,11.04,15.1,0.026,-1.0,0.009,3146,0,0.0,15,0,2831.4,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,494.0,0.05,0.06,12.04,16.24,0.022,-1.0,0.007,3736,0,0.0,14,0,2615.2000000000003,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,495.0,0.03,0.04,13.04,16.92,0.015,-1.0,0.005,17823,0,0.0,4265,0,8911.5,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,496.0,0.03,0.04,14.03,18.23,0.014,-1.0,0.005,8929,0,0.0,2,0,4464.5,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,497.0,0.03,0.04,15.56,19.08,0.013,-1.0,0.004,3222,0,0.0,1,0,1288.8,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,498.0,0.02,0.03,16.56,20.12,0.01,-1.0,0.003,5875,0,0.0,358,0,1762.5,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,499.0,0.02,0.03,18.67,21.32,0.009,-1.0,0.003,10463,0,0.0,40,0,3138.9,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,500.0,0.01,0.02,18.56,22.18,0.006,-1.0,0.002,63112,0,0.0,38711,0,12622.4,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,501.0,0.01,0.02,19.55,23.18,0.006,-1.0,0.002,6926,0,0.0,8,0,1385.2,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,502.0,0.01,0.02,19.93,23.77,0.006,-1.0,0.002,3953,0,0.0,0,0,790.6,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,503.0,0.01,0.02,21.0,25.01,0.005,-1.0,0.002,4259,0,0.0,53,0,851.8000000000001,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,504.0,0.01,0.02,22.55,26.18,0.005,-1.0,0.002,3499,0,0.0,31,0,699.8000000000001,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,505.0,0.01,0.02,23.63,27.18,0.005,-1.0,0.002,24124,0,0.0,4465,0,4824.8,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,506.0,0.01,0.02,24.0,28.17,0.005,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,507.0,0.01,0.02,25.56,29.17,0.005,-1.0,0.001,1389,0,0.0,3,0,138.9,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,508.0,0.01,0.02,26.0,30.17,0.004,-1.0,0.001,3770,0,0.0,2,0,377.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,509.0,0.01,0.02,27.0,31.18,0.004,-1.0,0.001,2685,0,0.0,0,0,268.5,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,510.0,0.01,0.02,28.0,32.18,0.004,-1.0,0.001,47676,0,0.0,20819,0,4767.6,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,511.0,0.01,0.02,29.56,33.18,0.004,-1.0,0.001,4614,0,0.0,6,0,461.4,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,512.0,0.0,0.02,30.56,34.18,0.004,-1.0,0.001,2759,0,0.0,18,0,275.9,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,513.0,0.0,0.01,31.56,35.18,0.002,-1.0,0.0,5289,0,0.0,2,0,0.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,514.0,0.0,0.01,32.56,36.18,0.002,-1.0,0.0,2465,0,0.0,75,0,0.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,515.0,0.0,0.01,33.56,37.18,0.002,-1.0,0.0,38641,0,0.0,4455,0,0.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,516.0,0.0,0.01,34.56,38.15,0.002,-1.0,0.0,2742,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,517.0,0.0,0.01,35.56,39.18,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,518.0,0.0,0.01,36.56,40.18,0.001,-1.0,0.0,2815,0,0.0,11,0,0.0,1968795.7]
["2025-03-21T09:29:02.000000000",474.155,519.0,0.0,0.01,37.56,41.18,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,440.0,38.0,41.63,0.01,0.02,0.998,-0.003,0.001,5480,0,0.001,36125,0,4160.5,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,441.0,37.01,40.63,0.0,0.02,0.998,-0.002,0.001,88,0,0.001,2387,0,247.5,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,442.0,36.0,39.68,0.0,0.02,0.998,-0.002,0.001,80,0,0.001,2358,0,243.8,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,443.0,35.01,38.52,0.01,0.02,0.997,-0.003,0.001,144,0,0.001,2750,0,289.40000000000003,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,444.0,34.01,37.64,0.01,0.02,0.997,-0.004,0.001,244,0,0.001,4057,0,430.1,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,445.0,33.01,36.64,0.01,0.02,0.997,-0.004,0.001,482,0,0.001,26732,0,2721.4,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,446.0,32.01,35.64,0.01,0.02,0.997,-0.004,0.001,403,0,0.001,3439,0,384.2,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,447.0,31.01,34.63,0.01,0.02,0.997,-0.004,0.001,435,0,0.001,3730,0,416.5,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,448.0,30.02,33.69,0.01,0.02,0.997,-0.004,0.001,183,0,0.001,3767,0,395.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,449.0,29.0,32.65,0.01,0.02,0.997,-0.004,0.001,200,0,0.001,4832,0,503.2,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,450.0,28.09,31.67,0.01,0.02,0.997,-0.004,0.001,7296,0,0.001,65325,0,7262.100000000001,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,451.0,27.1,30.71,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,1537,0,156.2,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,452.0,26.1,29.7,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,1454,0,147.2,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,453.0,25.1,28.53,0.01,0.02,0.995,-0.006,0.001,123,0,0.001,2670,0,279.3,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,454.0,24.03,27.87,0.02,0.03,0.994,-0.007,0.002,19,0,0.002,2333,0,470.4000000000001,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,455.0,23.11,26.71,0.02,0.03,0.994,-0.007,0.002,1305,0,0.002,27831,0,5827.2,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,456.0,22.11,25.88,0.02,0.03,0.993,-0.007,0.002,77,0,0.002,2555,0,526.4,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,457.0,21.05,24.54,0.02,0.03,0.993,-0.008,0.002,47,0,0.002,2351,0,479.6,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,458.0,20.12,23.57,0.02,0.03,0.993,-0.008,0.002,76,0,0.002,2942,0,603.6,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,459.0,19.12,22.55,0.03,0.04,0.99,-0.011,0.003,53,0,0.003,3118,0,951.3000000000002,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,460.0,18.28,21.9,0.03,0.04,0.989,-0.011,0.003,8637,0,0.003,46521,0,16547.4,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,461.0,17.1,20.57,0.04,0.05,0.986,-0.014,0.004,69,0,0.004,2908,0,1190.8,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,462.0,16.13,19.58,0.04,0.05,0.986,-0.015,0.005,297,0,0.005,4390,0,2343.5,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,463.0,15.18,18.67,0.05,0.06,0.982,-0.018,0.006,291,0,0.006,2920,0,1926.6,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,464.0,13.65,17.76,0.06,0.07,0.979,-0.022,0.007,153,0,0.007,3797,0,2765.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,465.0,12.69,16.89,0.08,0.09,0.973,-0.028,0.008,6069,0,0.008,33720,0,31831.2,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,466.0,12.0,15.95,0.09,0.11,0.969,-0.032,0.01,260,0,0.01,4509,0,4769.000000000001,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,467.0,11.0,15.01,0.12,0.13,0.96,-0.041,0.012,453,0,0.012,4255,0,5649.6,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,468.0,10.13,14.08,0.16,0.17,0.948,-0.053,0.015,1618,0,0.015,3423,0,7561.499999999999,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,469.0,10.0,12.77,0.21,0.22,0.934,-0.067,0.018,286,0,0.018,2693,0,5362.2,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,470.0,9.2,11.84,0.27,0.29,0.916,-0.085,0.022,17023,0,0.022,37990,0,121028.6,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,471.0,7.0,10.95,0.36,0.38,0.893,-0.107,0.026,1039,0,0.026,5375,0,16676.4,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,472.0,6.5,9.0,0.47,0.49,0.866,-0.135,0.031,863,0,0.031,4172,0,15608.499999999998,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,473.0,5.3,9.51,0.61,0.63,0.836,-0.165,0.036,2149,0,0.036,5490,0,27500.4,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,474.0,5.0,8.84,0.78,0.8,0.799,-0.202,0.041,2345,0,0.041,3712,0,24833.7,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,475.0,5.61,6.1,0.99,1.02,0.757,-0.245,0.045,17539,0,0.046,41021,0,267622.1,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,476.0,5.1,5.53,1.23,1.28,0.71,-0.292,0.05,3107,0,0.05,7694,0,54005.00000000001,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,477.0,4.5,4.61,1.54,1.57,0.66,-0.343,0.054,3294,0,0.055,7359,0,58262.1,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,478.0,3.85,3.96,1.87,1.92,0.605,-0.399,0.057,4536,0,0.058,7965,0,72052.20000000001,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,479.0,3.26,3.32,2.27,2.33,0.547,-0.458,0.06,4530,0,0.062,6476,0,67331.2,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,480.0,2.72,2.77,2.71,2.77,0.486,-0.52,0.062,24873,0,0.063,42953,0,424816.5,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,481.0,2.21,2.27,3.2,3.28,0.432,-0.575,0.056,5169,0,0.058,4617,0,55725.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,482.0,1.76,1.81,3.72,3.83,0.375,-0.635,0.055,5512,0,0.057,2464,0,44360.8,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,483.0,1.36,1.39,4.31,4.42,0.318,-0.696,0.053,5832,0,0.056,3314,0,49468.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,484.0,1.02,1.05,5.0,5.25,0.262,-0.757,0.049,6288,0,0.054,2268,0,43058.4,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,485.0,0.73,0.74,3.73,5.87,0.21,-0.815,0.045,31140,0,0.051,37116,0,329421.6,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,486.0,0.53,0.55,4.65,8.73,0.165,-0.868,0.039,5339,0,0.046,1020,0,25514.1,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,487.0,0.38,0.4,5.54,8.15,0.129,-0.911,0.033,7627,0,0.041,585,0,27567.6,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,488.0,0.27,0.29,6.29,10.69,0.096,-0.953,0.027,5495,0,0.035,543,0,16737.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,489.0,0.21,0.22,7.29,11.5,0.076,-0.978,0.022,3715,0,0.029,253,0,8906.699999999999,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,490.0,0.15,0.16,8.25,10.82,0.057,-1.0,0.018,26702,0,0.0,26941,0,48063.6,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,491.0,0.1,0.11,9.18,12.76,0.042,-1.0,0.014,3939,0,0.0,12,0,5514.6,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,492.0,0.07,0.09,11.33,14.41,0.033,-1.0,0.011,5130,0,0.0,37,0,5643.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,493.0,0.05,0.07,11.04,15.1,0.026,-1.0,0.009,3146,0,0.0,15,0,2831.4,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,494.0,0.05,0.06,12.04,16.24,0.022,-1.0,0.007,3736,0,0.0,14,0,2615.2000000000003,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,495.0,0.03,0.04,13.04,16.92,0.015,-1.0,0.005,17823,0,0.0,4265,0,8911.5,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,496.0,0.03,0.04,14.03,18.23,0.014,-1.0,0.005,8929,0,0.0,2,0,4464.5,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,497.0,0.03,0.04,15.56,19.08,0.013,-1.0,0.004,3222,0,0.0,1,0,1288.8,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,498.0,0.02,0.03,16.56,20.12,0.01,-1.0,0.003,5875,0,0.0,358,0,1762.5,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,499.0,0.02,0.03,18.67,21.32,0.009,-1.0,0.003,10463,0,0.0,40,0,3138.9,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,500.0,0.01,0.02,18.56,22.18,0.006,-1.0,0.002,63112,0,0.0,38711,0,12622.4,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,501.0,0.01,0.02,19.55,23.18,0.006,-1.0,0.002,6926,0,0.0,8,0,1385.2,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,502.0,0.01,0.02,19.93,23.77,0.006,-1.0,0.002,3953,0,0.0,0,0,790.6,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,503.0,0.01,0.02,21.0,25.01,0.005,-1.0,0.002,4259,0,0.0,53,0,851.8000000000001,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,504.0,0.01,0.02,22.55,26.18,0.005,-1.0,0.002,3499,0,0.0,31,0,699.8000000000001,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,505.0,0.01,0.02,23.63,27.18,0.005,-1.0,0.002,24124,0,0.0,4465,0,4824.8,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,506.0,0.01,0.02,24.0,28.17,0.005,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,507.0,0.01,0.02,25.56,29.17,0.005,-1.0,0.001,1389,0,0.0,3,0,138.9,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,508.0,0.01,0.02,26.0,30.17,0.004,-1.0,0.001,3770,0,0.0,2,0,377.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,509.0,0.01,0.02,27.0,31.18,0.004,-1.0,0.001,2685,0,0.0,0,0,268.5,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,510.0,0.01,0.02,28.0,32.18,0.004,-1.0,0.001,47676,0,0.0,20819,0,4767.6,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,511.0,0.01,0.02,29.56,33.18,0.004,-1.0,0.001,4614,0,0.0,6,0,461.4,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,512.0,0.0,0.02,30.56,34.18,0.004,-1.0,0.001,2759,0,0.0,18,0,275.9,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,513.0,0.0,0.01,31.56,35.18,0.002,-1.0,0.0,5289,0,0.0,2,0,0.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,514.0,0.0,0.01,32.56,36.18,0.002,-1.0,0.0,2465,0,0.0,75,0,0.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,515.0,0.0,0.01,33.56,37.18,0.002,-1.0,0.0,38641,0,0.0,4455,0,0.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,516.0,0.0,0.01,34.56,38.15,0.002,-1.0,0.0,2742,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,517.0,0.0,0.01,35.56,39.18,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,518.0,0.0,0.01,36.56,40.18,0.001,-1.0,0.0,2815,0,0.0,11,0,0.0,1968795.7]
["2025-03-21T09:29:13.000000000",474.06,519.0,0.0,0.01,37.56,41.18,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,440.0,38.0,41.63,0.01,0.02,0.998,-0.003,0.001,5480,0,0.001,36125,0,4160.5,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,441.0,37.01,40.63,0.0,0.02,0.998,-0.002,0.001,88,0,0.001,2387,0,247.5,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,442.0,36.0,39.68,0.0,0.02,0.998,-0.002,0.001,80,0,0.001,2358,0,243.8,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,443.0,35.01,38.52,0.01,0.02,0.997,-0.003,0.001,144,0,0.001,2750,0,289.40000000000003,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,444.0,34.01,37.64,0.01,0.02,0.997,-0.004,0.001,244,0,0.001,4057,0,430.1,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,445.0,33.01,36.64,0.01,0.02,0.997,-0.004,0.001,482,0,0.001,26732,0,2721.4,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,446.0,32.01,35.64,0.01,0.02,0.997,-0.004,0.001,403,0,0.001,3439,0,384.2,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,447.0,31.01,34.63,0.01,0.02,0.997,-0.004,0.001,435,0,0.001,3730,0,416.5,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,448.0,30.02,33.69,0.01,0.02,0.997,-0.004,0.001,183,0,0.001,3767,0,395.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,449.0,29.0,32.65,0.01,0.02,0.997,-0.004,0.001,200,0,0.001,4832,0,503.2,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,450.0,28.09,31.67,0.01,0.02,0.997,-0.004,0.001,7296,0,0.001,65325,0,7262.100000000001,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,451.0,27.1,30.71,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,1537,0,156.2,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,452.0,26.1,29.7,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,1454,0,147.2,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,453.0,25.1,28.53,0.01,0.02,0.995,-0.006,0.001,123,0,0.001,2670,0,279.3,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,454.0,24.03,27.87,0.02,0.03,0.994,-0.007,0.002,19,0,0.002,2333,0,470.4000000000001,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,455.0,23.11,26.71,0.02,0.03,0.994,-0.007,0.002,1305,0,0.002,27831,0,5827.2,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,456.0,22.11,25.88,0.02,0.03,0.993,-0.007,0.002,77,0,0.002,2555,0,526.4,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,457.0,21.05,24.54,0.02,0.03,0.993,-0.008,0.002,47,0,0.002,2351,0,479.6,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,458.0,20.12,23.57,0.02,0.03,0.993,-0.008,0.002,76,0,0.002,2942,0,603.6,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,459.0,19.12,22.55,0.03,0.04,0.99,-0.011,0.003,53,0,0.003,3118,0,951.3000000000002,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,460.0,18.28,21.9,0.03,0.04,0.989,-0.011,0.003,8637,0,0.003,46521,0,16547.4,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,461.0,17.1,20.57,0.04,0.05,0.986,-0.014,0.004,69,0,0.004,2908,0,1190.8,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,462.0,16.13,19.58,0.04,0.05,0.986,-0.015,0.005,297,0,0.005,4390,0,2343.5,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,463.0,15.18,18.67,0.05,0.06,0.982,-0.018,0.006,291,0,0.006,2920,0,1926.6,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,464.0,13.65,17.76,0.06,0.07,0.979,-0.022,0.007,153,0,0.007,3797,0,2765.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,465.0,12.69,16.89,0.08,0.09,0.973,-0.028,0.008,6069,0,0.008,33720,0,31831.2,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,466.0,12.0,15.95,0.09,0.11,0.969,-0.032,0.01,260,0,0.01,4509,0,4769.000000000001,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,467.0,11.0,15.01,0.12,0.13,0.96,-0.041,0.012,453,0,0.012,4255,0,5649.6,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,468.0,10.13,14.08,0.16,0.17,0.948,-0.053,0.015,1618,0,0.015,3423,0,7561.499999999999,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,469.0,10.0,12.77,0.21,0.22,0.934,-0.067,0.018,286,0,0.018,2693,0,5362.2,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,470.0,9.2,11.84,0.27,0.29,0.916,-0.085,0.022,17023,0,0.022,37990,0,121028.6,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,471.0,7.0,10.95,0.36,0.38,0.893,-0.107,0.026,1039,0,0.026,5375,0,16676.4,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,472.0,6.5,9.0,0.47,0.49,0.866,-0.135,0.031,863,0,0.031,4172,0,15608.499999999998,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,473.0,5.3,9.51,0.61,0.63,0.836,-0.165,0.036,2149,0,0.036,5490,0,27500.4,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,474.0,5.0,8.84,0.78,0.8,0.799,-0.202,0.041,2345,0,0.041,3712,0,24833.7,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,475.0,5.61,6.1,0.99,1.02,0.757,-0.245,0.045,17539,0,0.046,41021,0,267622.1,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,476.0,5.1,5.53,1.23,1.28,0.71,-0.292,0.05,3107,0,0.05,7694,0,54005.00000000001,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,477.0,4.5,4.61,1.54,1.57,0.66,-0.343,0.054,3294,0,0.055,7359,0,58262.1,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,478.0,3.85,3.96,1.87,1.92,0.605,-0.399,0.057,4536,0,0.058,7965,0,72052.20000000001,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,479.0,3.26,3.32,2.27,2.33,0.547,-0.458,0.06,4530,0,0.062,6476,0,67331.2,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,480.0,2.72,2.77,2.71,2.77,0.486,-0.52,0.062,24873,0,0.063,42953,0,424816.5,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,481.0,2.21,2.27,3.2,3.28,0.432,-0.575,0.056,5169,0,0.058,4617,0,55725.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,482.0,1.76,1.81,3.72,3.83,0.375,-0.635,0.055,5512,0,0.057,2464,0,44360.8,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,483.0,1.36,1.39,4.31,4.42,0.318,-0.696,0.053,5832,0,0.056,3314,0,49468.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,484.0,1.02,1.05,5.0,5.25,0.262,-0.757,0.049,6288,0,0.054,2268,0,43058.4,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,485.0,0.73,0.74,3.73,5.87,0.21,-0.815,0.045,31140,0,0.051,37116,0,329421.6,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,486.0,0.53,0.55,4.65,8.73,0.165,-0.868,0.039,5339,0,0.046,1020,0,25514.1,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,487.0,0.38,0.4,5.54,8.15,0.129,-0.911,0.033,7627,0,0.041,585,0,27567.6,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,488.0,0.27,0.29,6.29,10.69,0.096,-0.953,0.027,5495,0,0.035,543,0,16737.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,489.0,0.21,0.22,7.29,11.5,0.076,-0.978,0.022,3715,0,0.029,253,0,8906.699999999999,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,490.0,0.15,0.16,8.25,10.82,0.057,-1.0,0.018,26702,0,0.0,26941,0,48063.6,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,491.0,0.1,0.11,9.18,12.76,0.042,-1.0,0.014,3939,0,0.0,12,0,5514.6,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,492.0,0.07,0.09,11.33,14.41,0.033,-1.0,0.011,5130,0,0.0,37,0,5643.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,493.0,0.05,0.07,11.04,15.1,0.026,-1.0,0.009,3146,0,0.0,15,0,2831.4,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,494.0,0.05,0.06,12.04,16.24,0.022,-1.0,0.007,3736,0,0.0,14,0,2615.2000000000003,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,495.0,0.03,0.04,13.04,16.92,0.015,-1.0,0.005,17823,0,0.0,4265,0,8911.5,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,496.0,0.03,0.04,14.03,18.23,0.014,-1.0,0.005,8929,0,0.0,2,0,4464.5,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,497.0,0.03,0.04,15.56,19.08,0.013,-1.0,0.004,3222,0,0.0,1,0,1288.8,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,498.0,0.02,0.03,16.56,20.12,0.01,-1.0,0.003,5875,0,0.0,358,0,1762.5,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,499.0,0.02,0.03,18.67,21.32,0.009,-1.0,0.003,10463,0,0.0,40,0,3138.9,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,500.0,0.01,0.02,18.56,22.18,0.006,-1.0,0.002,63112,0,0.0,38711,0,12622.4,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,501.0,0.01,0.02,19.55,23.18,0.006,-1.0,0.002,6926,0,0.0,8,0,1385.2,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,502.0,0.01,0.02,19.93,23.77,0.006,-1.0,0.002,3953,0,0.0,0,0,790.6,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,503.0,0.01,0.02,21.0,25.01,0.005,-1.0,0.002,4259,0,0.0,53,0,851.8000000000001,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,504.0,0.01,0.02,22.55,26.18,0.005,-1.0,0.002,3499,0,0.0,31,0,699.8000000000001,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,505.0,0.01,0.02,23.63,27.18,0.005,-1.0,0.002,24124,0,0.0,4465,0,4824.8,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,506.0,0.01,0.02,24.0,28.17,0.005,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,507.0,0.01,0.02,25.56,29.17,0.005,-1.0,0.001,1389,0,0.0,3,0,138.9,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,508.0,0.01,0.02,26.0,30.17,0.004,-1.0,0.001,3770,0,0.0,2,0,377.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,509.0,0.01,0.02,27.0,31.18,0.004,-1.0,0.001,2685,0,0.0,0,0,268.5,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,510.0,0.01,0.02,28.0,32.18,0.004,-1.0,0.001,47676,0,0.0,20819,0,4767.6,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,511.0,0.01,0.02,29.56,33.18,0.004,-1.0,0.001,4614,0,0.0,6,0,461.4,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,512.0,0.0,0.02,30.56,34.18,0.004,-1.0,0.001,2759,0,0.0,18,0,275.9,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,513.0,0.0,0.01,31.56,35.18,0.002,-1.0,0.0,5289,0,0.0,2,0,0.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,514.0,0.0,0.01,32.56,36.18,0.002,-1.0,0.0,2465,0,0.0,75,0,0.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,515.0,0.0,0.01,33.56,37.18,0.002,-1.0,0.0,38641,0,0.0,4455,0,0.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,516.0,0.0,0.01,34.56,38.15,0.002,-1.0,0.0,2742,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,517.0,0.0,0.01,35.56,39.18,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,518.0,0.0,0.01,36.56,40.18,0.001,-1.0,0.0,2815,0,0.0,11,0,0.0,1968795.7]
["2025-03-21T09:29:24.000000000",474.005,519.0,0.0,0.01,37.56,41.18,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,440.0,38.0,41.63,0.01,0.02,0.998,-0.003,0.001,5480,0,0.001,36125,0,4160.5,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,441.0,37.01,40.63,0.0,0.02,0.998,-0.002,0.001,88,0,0.001,2387,0,247.5,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,442.0,36.0,39.68,0.0,0.02,0.998,-0.002,0.001,80,0,0.001,2358,0,243.8,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,443.0,35.01,38.52,0.01,0.02,0.997,-0.003,0.001,144,0,0.001,2750,0,289.40000000000003,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,444.0,34.01,37.64,0.01,0.02,0.997,-0.004,0.001,244,0,0.001,4057,0,430.1,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,445.0,33.01,36.64,0.01,0.02,0.997,-0.004,0.001,482,0,0.001,26732,0,2721.4,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,446.0,32.01,35.64,0.01,0.02,0.997,-0.004,0.001,403,0,0.001,3439,0,384.2,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,447.0,31.01,34.63,0.01,0.02,0.997,-0.004,0.001,435,0,0.001,3730,0,416.5,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,448.0,30.02,33.69,0.01,0.02,0.997,-0.004,0.001,183,0,0.001,3767,0,395.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,449.0,29.0,32.65,0.01,0.02,0.997,-0.004,0.001,200,0,0.001,4832,0,503.2,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,450.0,28.09,31.67,0.01,0.02,0.997,-0.004,0.001,7296,0,0.001,65325,0,7262.100000000001,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,451.0,27.1,30.71,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,1537,0,156.2,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,452.0,26.1,29.7,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,1454,0,147.2,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,453.0,25.1,28.53,0.01,0.02,0.995,-0.006,0.001,123,0,0.001,2670,0,279.3,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,454.0,24.03,27.87,0.02,0.03,0.994,-0.007,0.002,19,0,0.002,2333,0,470.4000000000001,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,455.0,23.11,26.71,0.02,0.03,0.994,-0.007,0.002,1305,0,0.002,27831,0,5827.2,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,456.0,22.11,25.88,0.02,0.03,0.993,-0.007,0.002,77,0,0.002,2555,0,526.4,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,457.0,21.05,24.54,0.02,0.03,0.993,-0.008,0.002,47,0,0.002,2351,0,479.6,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,458.0,20.12,23.57,0.02,0.03,0.993,-0.008,0.002,76,0,0.002,2942,0,603.6,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,459.0,19.12,22.55,0.03,0.04,0.99,-0.011,0.003,53,0,0.003,3118,0,951.3000000000002,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,460.0,18.28,21.9,0.03,0.04,0.989,-0.011,0.003,8637,0,0.003,46521,0,16547.4,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,461.0,17.1,20.57,0.04,0.05,0.986,-0.014,0.004,69,0,0.004,2908,0,1190.8,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,462.0,16.13,19.58,0.04,0.05,0.986,-0.015,0.005,297,0,0.005,4390,0,2343.5,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,463.0,15.18,18.67,0.05,0.06,0.982,-0.018,0.006,291,0,0.006,2920,0,1926.6,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,464.0,13.65,17.76,0.06,0.07,0.979,-0.022,0.007,153,0,0.007,3797,0,2765.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,465.0,12.69,16.89,0.08,0.09,0.973,-0.028,0.008,6069,0,0.008,33720,0,31831.2,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,466.0,12.0,15.95,0.09,0.11,0.969,-0.032,0.01,260,0,0.01,4509,0,4769.000000000001,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,467.0,11.0,15.01,0.12,0.13,0.96,-0.041,0.012,453,0,0.012,4255,0,5649.6,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,468.0,10.13,14.08,0.16,0.17,0.948,-0.053,0.015,1618,0,0.015,3423,0,7561.499999999999,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,469.0,10.0,12.77,0.21,0.22,0.934,-0.067,0.018,286,0,0.018,2693,0,5362.2,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,470.0,9.2,11.84,0.27,0.29,0.916,-0.085,0.022,17023,0,0.022,37990,0,121028.6,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,471.0,7.0,10.95,0.36,0.38,0.893,-0.107,0.026,1039,0,0.026,5375,0,16676.4,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,472.0,6.5,9.0,0.47,0.49,0.866,-0.135,0.031,863,0,0.031,4172,0,15608.499999999998,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,473.0,5.3,9.51,0.61,0.63,0.836,-0.165,0.036,2149,0,0.036,5490,0,27500.4,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,474.0,5.0,8.84,0.78,0.8,0.799,-0.202,0.041,2345,0,0.041,3712,0,24833.7,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,475.0,5.61,6.1,0.99,1.02,0.757,-0.245,0.045,17539,0,0.046,41021,0,267622.1,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,476.0,5.1,5.53,1.23,1.28,0.71,-0.292,0.05,3107,0,0.05,7694,0,54005.00000000001,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,477.0,4.5,4.61,1.54,1.57,0.66,-0.343,0.054,3294,0,0.055,7359,0,58262.1,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,478.0,3.85,3.96,1.87,1.92,0.605,-0.399,0.057,4536,0,0.058,7965,0,72052.20000000001,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,479.0,3.26,3.32,2.27,2.33,0.547,-0.458,0.06,4530,0,0.062,6476,0,67331.2,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,480.0,2.72,2.77,2.71,2.77,0.486,-0.52,0.062,24873,0,0.063,42953,0,424816.5,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,481.0,2.21,2.27,3.2,3.28,0.432,-0.575,0.056,5169,0,0.058,4617,0,55725.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,482.0,1.76,1.81,3.72,3.83,0.375,-0.635,0.055,5512,0,0.057,2464,0,44360.8,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,483.0,1.36,1.39,4.31,4.42,0.318,-0.696,0.053,5832,0,0.056,3314,0,49468.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,484.0,1.02,1.05,5.0,5.25,0.262,-0.757,0.049,6288,0,0.054,2268,0,43058.4,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,485.0,0.73,0.74,3.73,5.87,0.21,-0.815,0.045,31140,0,0.051,37116,0,329421.6,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,486.0,0.53,0.55,4.65,8.73,0.165,-0.868,0.039,5339,0,0.046,1020,0,25514.1,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,487.0,0.38,0.4,5.54,8.15,0.129,-0.911,0.033,7627,0,0.041,585,0,27567.6,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,488.0,0.27,0.29,6.29,10.69,0.096,-0.953,0.027,5495,0,0.035,543,0,16737.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,489.0,0.21,0.22,7.29,11.5,0.076,-0.978,0.022,3715,0,0.029,253,0,8906.699999999999,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,490.0,0.15,0.16,8.25,10.82,0.057,-1.0,0.018,26702,0,0.0,26941,0,48063.6,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,491.0,0.1,0.11,9.18,12.76,0.042,-1.0,0.014,3939,0,0.0,12,0,5514.6,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,492.0,0.07,0.09,11.33,14.41,0.033,-1.0,0.011,5130,0,0.0,37,0,5643.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,493.0,0.05,0.07,11.04,15.1,0.026,-1.0,0.009,3146,0,0.0,15,0,2831.4,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,494.0,0.05,0.06,12.04,16.24,0.022,-1.0,0.007,3736,0,0.0,14,0,2615.2000000000003,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,495.0,0.03,0.04,13.04,16.92,0.015,-1.0,0.005,17823,0,0.0,4265,0,8911.5,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,496.0,0.03,0.04,14.03,18.23,0.014,-1.0,0.005,8929,0,0.0,2,0,4464.5,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,497.0,0.03,0.04,15.56,19.08,0.013,-1.0,0.004,3222,0,0.0,1,0,1288.8,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,498.0,0.02,0.03,16.56,20.12,0.01,-1.0,0.003,5875,0,0.0,358,0,1762.5,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,499.0,0.02,0.03,18.67,21.32,0.009,-1.0,0.003,10463,0,0.0,40,0,3138.9,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,500.0,0.01,0.02,18.56,22.18,0.006,-1.0,0.002,63112,0,0.0,38711,0,12622.4,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,501.0,0.01,0.02,19.55,23.18,0.006,-1.0,0.002,6926,0,0.0,8,0,1385.2,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,502.0,0.01,0.02,19.93,23.77,0.006,-1.0,0.002,3953,0,0.0,0,0,790.6,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,503.0,0.01,0.02,21.0,25.01,0.005,-1.0,0.002,4259,0,0.0,53,0,851.8000000000001,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,504.0,0.01,0.02,22.55,26.18,0.005,-1.0,0.002,3499,0,0.0,31,0,699.8000000000001,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,505.0,0.01,0.02,23.63,27.18,0.005,-1.0,0.002,24124,0,0.0,4465,0,4824.8,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,506.0,0.01,0.02,24.0,28.17,0.005,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,507.0,0.01,0.02,25.56,29.17,0.005,-1.0,0.001,1389,0,0.0,3,0,138.9,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,508.0,0.01,0.02,26.0,30.17,0.004,-1.0,0.001,3770,0,0.0,2,0,377.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,509.0,0.01,0.02,27.0,31.18,0.004,-1.0,0.001,2685,0,0.0,0,0,268.5,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,510.0,0.01,0.02,28.0,32.18,0.004,-1.0,0.001,47676,0,0.0,20819,0,4767.6,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,511.0,0.01,0.02,29.56,33.18,0.004,-1.0,0.001,4614,0,0.0,6,0,461.4,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,512.0,0.0,0.02,30.56,34.18,0.004,-1.0,0.001,2759,0,0.0,18,0,275.9,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,513.0,0.0,0.01,31.56,35.18,0.002,-1.0,0.0,5289,0,0.0,2,0,0.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,514.0,0.0,0.01,32.56,36.18,0.002,-1.0,0.0,2465,0,0.0,75,0,0.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,515.0,0.0,0.01,33.56,37.18,0.002,-1.0,0.0,38641,0,0.0,4455,0,0.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,516.0,0.0,0.01,34.56,38.15,0.002,-1.0,0.0,2742,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,517.0,0.0,0.01,35.56,39.18,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,518.0,0.0,0.01,36.56,40.18,0.001,-1.0,0.0,2815,0,0.0,11,0,0.0,1968795.7]
["2025-03-21T09:29:36.000000000",474.12,519.0,0.0,0.01,37.56,41.18,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,440.0,38.0,41.63,0.01,0.02,0.998,-0.003,0.001,5480,0,0.001,36125,0,4160.5,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,441.0,37.01,40.63,0.0,0.02,0.998,-0.002,0.001,88,0,0.001,2387,0,247.5,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,442.0,36.0,39.68,0.0,0.02,0.998,-0.002,0.001,80,0,0.001,2358,0,243.8,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,443.0,35.01,38.52,0.01,0.02,0.997,-0.003,0.001,144,0,0.001,2750,0,289.40000000000003,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,444.0,34.01,37.64,0.01,0.02,0.997,-0.004,0.001,244,0,0.001,4057,0,430.1,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,445.0,33.01,36.64,0.01,0.02,0.997,-0.004,0.001,482,0,0.001,26732,0,2721.4,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,446.0,32.01,35.64,0.01,0.02,0.997,-0.004,0.001,403,0,0.001,3439,0,384.2,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,447.0,31.01,34.63,0.01,0.02,0.997,-0.004,0.001,435,0,0.001,3730,0,416.5,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,448.0,30.02,33.69,0.01,0.02,0.997,-0.004,0.001,183,0,0.001,3767,0,395.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,449.0,29.0,32.65,0.01,0.02,0.997,-0.004,0.001,200,0,0.001,4832,0,503.2,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,450.0,28.09,31.67,0.01,0.02,0.997,-0.004,0.001,7296,0,0.001,65325,0,7262.100000000001,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,451.0,27.1,30.71,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,1537,0,156.2,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,452.0,26.1,29.7,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,1454,0,147.2,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,453.0,25.1,28.53,0.01,0.02,0.995,-0.006,0.001,123,0,0.001,2670,0,279.3,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,454.0,24.03,27.87,0.02,0.03,0.994,-0.007,0.002,19,0,0.002,2333,0,470.4000000000001,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,455.0,23.11,26.71,0.02,0.03,0.994,-0.007,0.002,1305,0,0.002,27831,0,5827.2,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,456.0,22.11,25.88,0.02,0.03,0.993,-0.007,0.002,77,0,0.002,2555,0,526.4,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,457.0,21.05,24.54,0.02,0.03,0.993,-0.008,0.002,47,0,0.002,2351,0,479.6,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,458.0,20.12,23.57,0.02,0.03,0.993,-0.008,0.002,76,0,0.002,2942,0,603.6,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,459.0,19.12,22.55,0.03,0.04,0.99,-0.011,0.003,53,0,0.003,3118,0,951.3000000000002,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,460.0,18.28,21.9,0.03,0.04,0.989,-0.011,0.003,8637,0,0.003,46521,0,16547.4,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,461.0,17.1,20.57,0.04,0.05,0.986,-0.014,0.004,69,0,0.004,2908,0,1190.8,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,462.0,16.13,19.58,0.04,0.05,0.986,-0.015,0.005,297,0,0.005,4390,0,2343.5,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,463.0,15.18,18.67,0.05,0.06,0.982,-0.018,0.006,291,0,0.006,2920,0,1926.6,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,464.0,13.65,17.76,0.06,0.07,0.979,-0.022,0.007,153,0,0.007,3797,0,2765.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,465.0,12.69,16.89,0.08,0.09,0.973,-0.028,0.008,6069,0,0.008,33720,0,31831.2,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,466.0,12.0,15.95,0.09,0.11,0.969,-0.032,0.01,260,0,0.01,4509,0,4769.000000000001,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,467.0,11.0,15.01,0.12,0.13,0.96,-0.041,0.012,453,0,0.012,4255,0,5649.6,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,468.0,10.13,14.08,0.16,0.17,0.948,-0.053,0.015,1618,0,0.015,3423,0,7561.499999999999,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,469.0,10.0,12.77,0.21,0.22,0.934,-0.067,0.018,286,0,0.018,2693,0,5362.2,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,470.0,9.2,11.84,0.27,0.29,0.916,-0.085,0.022,17023,0,0.022,37990,0,121028.6,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,471.0,7.0,10.95,0.36,0.38,0.893,-0.107,0.026,1039,0,0.026,5375,0,16676.4,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,472.0,6.5,9.0,0.47,0.49,0.866,-0.135,0.031,863,0,0.031,4172,0,15608.499999999998,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,473.0,5.3,9.51,0.61,0.63,0.836,-0.165,0.036,2149,0,0.036,5490,0,27500.4,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,474.0,5.0,8.84,0.78,0.8,0.799,-0.202,0.041,2345,0,0.041,3712,0,24833.7,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,475.0,5.61,6.1,0.99,1.02,0.757,-0.245,0.045,17539,0,0.046,41021,0,267622.1,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,476.0,5.1,5.53,1.23,1.28,0.71,-0.292,0.05,3107,0,0.05,7694,0,54005.00000000001,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,477.0,4.5,4.61,1.54,1.57,0.66,-0.343,0.054,3294,0,0.055,7359,0,58262.1,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,478.0,3.85,3.96,1.87,1.92,0.605,-0.399,0.057,4536,0,0.058,7965,0,72052.20000000001,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,479.0,3.26,3.32,2.27,2.33,0.547,-0.458,0.06,4530,0,0.062,6476,0,67331.2,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,480.0,2.72,2.77,2.71,2.77,0.486,-0.52,0.062,24873,0,0.063,42953,0,424816.5,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,481.0,2.21,2.27,3.2,3.28,0.432,-0.575,0.056,5169,0,0.058,4617,0,55725.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,482.0,1.76,1.81,3.72,3.83,0.375,-0.635,0.055,5512,0,0.057,2464,0,44360.8,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,483.0,1.36,1.39,4.31,4.42,0.318,-0.696,0.053,5832,0,0.056,3314,0,49468.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,484.0,1.02,1.05,5.0,5.25,0.262,-0.757,0.049,6288,0,0.054,2268,0,43058.4,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,485.0,0.73,0.74,3.73,5.87,0.21,-0.815,0.045,31140,0,0.051,37116,0,329421.6,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,486.0,0.53,0.55,4.65,8.73,0.165,-0.868,0.039,5339,0,0.046,1020,0,25514.1,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,487.0,0.38,0.4,5.54,8.15,0.129,-0.911,0.033,7627,0,0.041,585,0,27567.6,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,488.0,0.27,0.29,6.29,10.69,0.096,-0.953,0.027,5495,0,0.035,543,0,16737.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,489.0,0.21,0.22,7.29,11.5,0.076,-0.978,0.022,3715,0,0.029,253,0,8906.699999999999,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,490.0,0.15,0.16,8.25,10.82,0.057,-1.0,0.018,26702,0,0.0,26941,0,48063.6,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,491.0,0.1,0.11,9.18,12.76,0.042,-1.0,0.014,3939,0,0.0,12,0,5514.6,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,492.0,0.07,0.09,11.33,14.41,0.033,-1.0,0.011,5130,0,0.0,37,0,5643.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,493.0,0.05,0.07,11.04,15.1,0.026,-1.0,0.009,3146,0,0.0,15,0,2831.4,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,494.0,0.05,0.06,12.04,16.24,0.022,-1.0,0.007,3736,0,0.0,14,0,2615.2000000000003,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,495.0,0.03,0.04,13.04,16.92,0.015,-1.0,0.005,17823,0,0.0,4265,0,8911.5,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,496.0,0.03,0.04,14.03,18.23,0.014,-1.0,0.005,8929,0,0.0,2,0,4464.5,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,497.0,0.03,0.04,15.56,19.08,0.013,-1.0,0.004,3222,0,0.0,1,0,1288.8,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,498.0,0.02,0.03,16.56,20.12,0.01,-1.0,0.003,5875,0,0.0,358,0,1762.5,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,499.0,0.02,0.03,18.67,21.32,0.009,-1.0,0.003,10463,0,0.0,40,0,3138.9,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,500.0,0.01,0.02,18.56,22.18,0.006,-1.0,0.002,63112,0,0.0,38711,0,12622.4,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,501.0,0.01,0.02,19.55,23.18,0.006,-1.0,0.002,6926,0,0.0,8,0,1385.2,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,502.0,0.01,0.02,19.93,23.77,0.006,-1.0,0.002,3953,0,0.0,0,0,790.6,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,503.0,0.01,0.02,21.0,25.01,0.005,-1.0,0.002,4259,0,0.0,53,0,851.8000000000001,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,504.0,0.01,0.02,22.55,26.18,0.005,-1.0,0.002,3499,0,0.0,31,0,699.8000000000001,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,505.0,0.01,0.02,23.63,27.18,0.005,-1.0,0.002,24124,0,0.0,4465,0,4824.8,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,506.0,0.01,0.02,24.0,28.17,0.005,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,507.0,0.01,0.02,25.56,29.17,0.005,-1.0,0.001,1389,0,0.0,3,0,138.9,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,508.0,0.01,0.02,26.0,30.17,0.004,-1.0,0.001,3770,0,0.0,2,0,377.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,509.0,0.01,0.02,27.0,31.18,0.004,-1.0,0.001,2685,0,0.0,0,0,268.5,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,510.0,0.01,0.02,28.0,32.18,0.004,-1.0,0.001,47676,0,0.0,20819,0,4767.6,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,511.0,0.01,0.02,29.56,33.18,0.004,-1.0,0.001,4614,0,0.0,6,0,461.4,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,512.0,0.0,0.02,30.56,34.18,0.004,-1.0,0.001,2759,0,0.0,18,0,275.9,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,513.0,0.0,0.01,31.56,35.18,0.002,-1.0,0.0,5289,0,0.0,2,0,0.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,514.0,0.0,0.01,32.56,36.18,0.002,-1.0,0.0,2465,0,0.0,75,0,0.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,515.0,0.0,0.01,33.56,37.18,0.002,-1.0,0.0,38641,0,0.0,4455,0,0.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,516.0,0.0,0.01,34.56,38.15,0.002,-1.0,0.0,2742,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,517.0,0.0,0.01,35.56,39.18,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,518.0,0.0,0.01,36.56,40.18,0.001,-1.0,0.0,2815,0,0.0,11,0,0.0,1968795.7]
["2025-03-21T09:29:47.000000000",474.17,519.0,0.0,0.01,37.56,41.18,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,440.0,38.0,41.63,0.01,0.02,0.998,-0.003,0.001,5480,0,0.001,36125,0,4160.5,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,441.0,37.01,40.63,0.0,0.02,0.998,-0.002,0.001,88,0,0.001,2387,0,247.5,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,442.0,36.0,39.68,0.0,0.02,0.998,-0.002,0.001,80,0,0.001,2358,0,243.8,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,443.0,35.01,38.52,0.01,0.02,0.997,-0.003,0.001,144,0,0.001,2750,0,289.40000000000003,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,444.0,34.01,37.64,0.01,0.02,0.997,-0.004,0.001,244,0,0.001,4057,0,430.1,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,445.0,33.01,36.64,0.01,0.02,0.997,-0.004,0.001,482,0,0.001,26732,0,2721.4,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,446.0,32.01,35.64,0.01,0.02,0.997,-0.004,0.001,403,0,0.001,3439,0,384.2,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,447.0,31.01,34.63,0.01,0.02,0.997,-0.004,0.001,435,0,0.001,3730,0,416.5,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,448.0,30.02,33.69,0.01,0.02,0.997,-0.004,0.001,183,0,0.001,3767,0,395.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,449.0,29.0,32.65,0.01,0.02,0.997,-0.004,0.001,200,0,0.001,4832,0,503.2,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,450.0,28.09,31.67,0.01,0.02,0.997,-0.004,0.001,7296,0,0.001,65325,0,7262.100000000001,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,451.0,27.1,30.71,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,1537,0,156.2,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,452.0,26.1,29.7,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,1454,0,147.2,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,453.0,25.1,28.53,0.01,0.02,0.995,-0.006,0.001,123,0,0.001,2670,0,279.3,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,454.0,24.03,27.87,0.02,0.03,0.994,-0.007,0.002,19,0,0.002,2333,0,470.4000000000001,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,455.0,23.11,26.71,0.02,0.03,0.994,-0.007,0.002,1305,0,0.002,27831,0,5827.2,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,456.0,22.11,25.88,0.02,0.03,0.993,-0.007,0.002,77,0,0.002,2555,0,526.4,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,457.0,21.05,24.54,0.02,0.03,0.993,-0.008,0.002,47,0,0.002,2351,0,479.6,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,458.0,20.12,23.57,0.02,0.03,0.993,-0.008,0.002,76,0,0.002,2942,0,603.6,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,459.0,19.12,22.55,0.03,0.04,0.99,-0.011,0.003,53,0,0.003,3118,0,951.3000000000002,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,460.0,18.28,21.9,0.03,0.04,0.989,-0.011,0.003,8637,0,0.003,46521,0,16547.4,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,461.0,17.1,20.57,0.04,0.05,0.986,-0.014,0.004,69,0,0.004,2908,0,1190.8,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,462.0,16.13,19.58,0.04,0.05,0.986,-0.015,0.005,297,0,0.005,4390,0,2343.5,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,463.0,15.18,18.67,0.05,0.06,0.982,-0.018,0.006,291,0,0.006,2920,0,1926.6,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,464.0,13.65,17.76,0.06,0.07,0.979,-0.022,0.007,153,0,0.007,3797,0,2765.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,465.0,12.69,16.89,0.08,0.09,0.973,-0.028,0.008,6069,0,0.008,33720,0,31831.2,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,466.0,12.0,15.95,0.09,0.11,0.969,-0.032,0.01,260,0,0.01,4509,0,4769.000000000001,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,467.0,11.0,15.01,0.12,0.13,0.96,-0.041,0.012,453,0,0.012,4255,0,5649.6,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,468.0,10.13,14.08,0.16,0.17,0.948,-0.053,0.015,1618,0,0.015,3423,0,7561.499999999999,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,469.0,10.0,12.77,0.21,0.22,0.934,-0.067,0.018,286,0,0.018,2693,0,5362.2,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,470.0,9.2,11.84,0.27,0.29,0.916,-0.085,0.022,17023,0,0.022,37990,0,121028.6,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,471.0,7.0,10.95,0.36,0.38,0.893,-0.107,0.026,1039,0,0.026,5375,0,16676.4,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,472.0,6.5,9.0,0.47,0.49,0.866,-0.135,0.031,863,0,0.031,4172,0,15608.499999999998,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,473.0,5.3,9.51,0.61,0.63,0.836,-0.165,0.036,2149,0,0.036,5490,0,27500.4,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,474.0,5.0,8.84,0.78,0.8,0.799,-0.202,0.041,2345,0,0.041,3712,0,24833.7,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,475.0,5.61,6.1,0.99,1.02,0.757,-0.245,0.045,17539,0,0.046,41021,0,267622.1,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,476.0,5.1,5.53,1.23,1.28,0.71,-0.292,0.05,3107,0,0.05,7694,0,54005.00000000001,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,477.0,4.5,4.61,1.54,1.57,0.66,-0.343,0.054,3294,0,0.055,7359,0,58262.1,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,478.0,3.85,3.96,1.87,1.92,0.605,-0.399,0.057,4536,0,0.058,7965,0,72052.20000000001,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,479.0,3.26,3.32,2.27,2.33,0.547,-0.458,0.06,4530,0,0.062,6476,0,67331.2,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,480.0,2.72,2.77,2.71,2.77,0.486,-0.52,0.062,24873,0,0.063,42953,0,424816.5,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,481.0,2.21,2.27,3.2,3.28,0.432,-0.575,0.056,5169,0,0.058,4617,0,55725.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,482.0,1.76,1.81,3.72,3.83,0.375,-0.635,0.055,5512,0,0.057,2464,0,44360.8,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,483.0,1.36,1.39,4.31,4.42,0.318,-0.696,0.053,5832,0,0.056,3314,0,49468.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,484.0,1.02,1.05,5.0,5.25,0.262,-0.757,0.049,6288,0,0.054,2268,0,43058.4,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,485.0,0.73,0.74,3.73,5.87,0.21,-0.815,0.045,31140,0,0.051,37116,0,329421.6,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,486.0,0.53,0.55,4.65,8.73,0.165,-0.868,0.039,5339,0,0.046,1020,0,25514.1,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,487.0,0.38,0.4,5.54,8.15,0.129,-0.911,0.033,7627,0,0.041,585,0,27567.6,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,488.0,0.27,0.29,6.29,10.69,0.096,-0.953,0.027,5495,0,0.035,543,0,16737.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,489.0,0.21,0.22,7.29,11.5,0.076,-0.978,0.022,3715,0,0.029,253,0,8906.699999999999,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,490.0,0.15,0.16,8.25,10.82,0.057,-1.0,0.018,26702,0,0.0,26941,0,48063.6,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,491.0,0.1,0.11,9.18,12.76,0.042,-1.0,0.014,3939,0,0.0,12,0,5514.6,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,492.0,0.07,0.09,11.33,14.41,0.033,-1.0,0.011,5130,0,0.0,37,0,5643.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,493.0,0.05,0.07,11.04,15.1,0.026,-1.0,0.009,3146,0,0.0,15,0,2831.4,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,494.0,0.05,0.06,12.04,16.24,0.022,-1.0,0.007,3736,0,0.0,14,0,2615.2000000000003,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,495.0,0.03,0.04,13.04,16.92,0.015,-1.0,0.005,17823,0,0.0,4265,0,8911.5,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,496.0,0.03,0.04,14.03,18.23,0.014,-1.0,0.005,8929,0,0.0,2,0,4464.5,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,497.0,0.03,0.04,15.56,19.08,0.013,-1.0,0.004,3222,0,0.0,1,0,1288.8,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,498.0,0.02,0.03,16.56,20.12,0.01,-1.0,0.003,5875,0,0.0,358,0,1762.5,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,499.0,0.02,0.03,18.67,21.32,0.009,-1.0,0.003,10463,0,0.0,40,0,3138.9,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,500.0,0.01,0.02,18.56,22.18,0.006,-1.0,0.002,63112,0,0.0,38711,0,12622.4,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,501.0,0.01,0.02,19.55,23.18,0.006,-1.0,0.002,6926,0,0.0,8,0,1385.2,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,502.0,0.01,0.02,19.93,23.77,0.006,-1.0,0.002,3953,0,0.0,0,0,790.6,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,503.0,0.01,0.02,21.0,25.01,0.005,-1.0,0.002,4259,0,0.0,53,0,851.8000000000001,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,504.0,0.01,0.02,22.55,26.18,0.005,-1.0,0.002,3499,0,0.0,31,0,699.8000000000001,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,505.0,0.01,0.02,23.63,27.18,0.005,-1.0,0.002,24124,0,0.0,4465,0,4824.8,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,506.0,0.01,0.02,24.0,28.17,0.005,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,507.0,0.01,0.02,25.56,29.17,0.005,-1.0,0.001,1389,0,0.0,3,0,138.9,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,508.0,0.01,0.02,26.0,30.17,0.004,-1.0,0.001,3770,0,0.0,2,0,377.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,509.0,0.01,0.02,27.0,31.18,0.004,-1.0,0.001,2685,0,0.0,0,0,268.5,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,510.0,0.01,0.02,28.0,32.18,0.004,-1.0,0.001,47676,0,0.0,20819,0,4767.6,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,511.0,0.01,0.02,29.56,33.18,0.004,-1.0,0.001,4614,0,0.0,6,0,461.4,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,512.0,0.0,0.02,30.56,34.18,0.004,-1.0,0.001,2759,0,0.0,18,0,275.9,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,513.0,0.0,0.01,31.56,35.18,0.002,-1.0,0.0,5289,0,0.0,2,0,0.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,514.0,0.0,0.01,32.56,36.18,0.002,-1.0,0.0,2465,0,0.0,75,0,0.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,515.0,0.0,0.01,33.56,37.18,0.002,-1.0,0.0,38641,0,0.0,4455,0,0.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,516.0,0.0,0.01,34.56,38.15,0.002,-1.0,0.0,2742,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,517.0,0.0,0.01,35.56,39.18,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,518.0,0.0,0.01,36.56,40.18,0.001,-1.0,0.0,2815,0,0.0,11,0,0.0,1968795.7]
["2025-03-21T09:29:58.000000000",474.07,519.0,0.0,0.01,37.56,41.18,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1968795.7]
["2025-03-21T09:30:10.000000000",474.185,435.0,36.97,41.24,0.0,0.01,0.998,-0.003,0.001,1244,0,0.001,9817,7,1106.1,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,436.0,35.97,40.24,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,437.0,34.97,39.24,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,438.0,33.97,38.24,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2391,0,0.0,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,439.0,32.97,37.24,0.0,0.01,0.998,-0.003,0.001,294,0,0.001,3982,0,427.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,440.0,31.97,36.24,0.0,0.01,0.998,-0.003,0.001,5480,1,0.001,36125,1,4160.5,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,441.0,30.97,35.24,0.0,0.01,0.998,-0.002,0.001,88,0,0.001,2387,0,247.5,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,442.0,29.97,34.24,0.0,0.02,0.998,-0.002,0.001,80,0,0.001,2358,0,243.8,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,443.0,28.97,33.24,0.0,0.02,0.997,-0.003,0.001,144,0,0.001,2750,0,289.40000000000003,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,444.0,27.97,32.24,0.01,0.02,0.997,-0.004,0.001,244,0,0.001,4057,0,430.1,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,445.0,26.97,31.24,0.0,0.01,0.997,-0.004,0.001,482,1,0.001,26732,0,2721.4,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,446.0,25.97,30.24,0.01,0.02,0.997,-0.004,0.001,403,0,0.001,3439,2,384.2,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,447.0,24.97,29.24,0.01,0.02,0.997,-0.004,0.001,435,0,0.001,3730,0,416.5,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,448.0,23.97,28.24,0.01,0.02,0.997,-0.004,0.001,183,0,0.001,3767,0,395.0,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,449.0,22.97,27.24,0.01,0.02,0.997,-0.004,0.001,200,0,0.001,4832,0,503.2,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,450.0,23.5,26.24,0.01,0.02,0.997,-0.004,0.001,7296,1,0.001,65325,52,7262.100000000001,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,451.0,22.0,25.25,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,1537,0,156.2,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,452.0,21.01,24.25,0.01,0.03,0.997,-0.004,0.001,18,0,0.001,1454,0,147.2,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,453.0,20.02,23.25,0.02,0.03,0.995,-0.006,0.001,123,0,0.001,2670,0,279.3,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,454.0,19.02,22.26,0.02,0.03,0.994,-0.007,0.002,19,0,0.002,2333,0,470.4000000000001,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,455.0,18.03,21.26,0.02,0.04,0.994,-0.007,0.002,1305,0,0.002,27831,1,5827.2,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,456.0,17.04,20.27,0.03,0.04,0.993,-0.007,0.002,77,0,0.002,2555,0,526.4,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,457.0,16.05,19.28,0.04,0.05,0.993,-0.008,0.002,47,0,0.002,2351,34,479.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,458.0,15.07,18.29,0.05,0.06,0.993,-0.008,0.002,76,0,0.002,2942,38,603.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,459.0,14.09,17.3,0.06,0.07,0.99,-0.011,0.003,53,0,0.003,3118,30,951.3000000000002,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,460.0,14.0,16.19,0.07,0.09,0.989,-0.011,0.003,8637,4,0.003,46521,1043,16547.4,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,461.0,12.16,15.35,0.1,0.11,0.986,-0.014,0.004,69,0,0.004,2908,1,1190.8,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,462.0,11.21,14.38,0.13,0.15,0.986,-0.015,0.005,297,0,0.005,4390,0,2343.5,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,463.0,10.27,13.42,0.17,0.19,0.982,-0.018,0.006,291,0,0.006,2920,14,1926.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,464.0,9.35,12.48,0.22,0.24,0.979,-0.022,0.007,153,0,0.007,3797,18,2765.0,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,465.0,9.41,9.7,0.29,0.32,0.973,-0.028,0.008,6069,0,0.008,33720,1026,31831.2,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,466.0,8.5,8.79,0.38,0.41,0.969,-0.032,0.01,260,0,0.01,4509,17,4769.000000000001,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,467.0,7.62,7.9,0.5,0.53,0.96,-0.041,0.012,453,0,0.012,4255,28,5649.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,468.0,6.78,7.03,0.65,0.68,0.948,-0.053,0.015,1618,0,0.015,3423,76,7561.499999999999,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,469.0,5.97,6.21,0.84,0.87,0.934,-0.067,0.018,286,1,0.018,2693,69,5362.2,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,470.0,5.23,5.42,1.04,1.1,0.916,-0.085,0.022,17023,3,0.022,37990,375,121028.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,471.0,4.51,4.69,1.33,1.39,0.893,-0.107,0.026,1039,0,0.026,5375,258,16676.4,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,472.0,3.85,4.01,1.66,1.73,0.866,-0.135,0.031,863,2,0.031,4172,30,15608.499999999998,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,473.0,3.26,3.4,2.04,2.13,0.836,-0.165,0.036,2149,27,0.036,5490,102,27500.4,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,474.0,2.71,2.83,2.5,2.58,0.799,-0.202,0.041,2345,66,0.041,3712,191,24833.7,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,475.0,2.22,2.33,3.02,3.08,0.757,-0.245,0.045,17539,283,0.046,41021,213,267622.1,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,476.0,1.79,1.88,3.56,3.64,0.71,-0.292,0.05,3107,22,0.05,7694,55,54005.00000000001,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,477.0,1.42,1.49,4.16,4.28,0.66,-0.343,0.054,3294,45,0.055,7359,53,58262.1,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,478.0,1.11,1.17,4.79,4.98,0.605,-0.399,0.057,4536,254,0.058,7965,110,72052.20000000001,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,479.0,0.85,0.88,5.52,5.73,0.547,-0.458,0.06,4530,66,0.062,6476,220,67331.2,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,480.0,0.65,0.7,6.33,6.55,0.486,-0.52,0.062,24873,208,0.063,42953,72,424816.5,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,481.0,0.49,0.53,7.12,7.38,0.432,-0.575,0.056,5169,43,0.058,4617,26,55725.0,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,482.0,0.37,0.4,7.99,8.28,0.375,-0.635,0.055,5512,27,0.057,2464,12,44360.8,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,483.0,0.27,0.3,8.0,10.5,0.318,-0.696,0.053,5832,45,0.056,3314,1,49468.0,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,484.0,0.2,0.22,9.05,10.5,0.262,-0.757,0.049,6288,56,0.054,2268,6,43058.4,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,485.0,0.15,0.16,10.13,11.3,0.21,-0.815,0.045,31140,104,0.051,37116,60,329421.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,486.0,0.11,0.12,11.09,13.0,0.165,-0.868,0.039,5339,162,0.046,1020,54,25514.1,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,487.0,0.09,0.1,11.76,15.13,0.129,-0.911,0.033,7627,26,0.041,585,3,27567.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,488.0,0.06,0.07,13.11,16.05,0.096,-0.953,0.027,5495,45,0.035,543,1,16737.0,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,489.0,0.05,0.06,13.7,17.09,0.076,-0.978,0.022,3715,22,0.029,253,2,8906.699999999999,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,490.0,0.04,0.05,14.61,16.33,0.057,-1.0,0.018,26702,113,0.0,26941,0,48063.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,491.0,0.02,0.04,15.66,19.07,0.042,-1.0,0.014,3939,40,0.0,12,0,5514.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,492.0,0.02,0.03,16.65,20.07,0.033,-1.0,0.011,5130,9,0.0,37,1,5643.0,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,493.0,0.02,0.03,17.65,21.06,0.026,-1.0,0.009,3146,14,0.0,15,0,2831.4,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,494.0,0.01,0.02,18.65,22.06,0.022,-1.0,0.007,3736,18,0.0,14,0,2615.2000000000003,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,495.0,0.01,0.02,19.87,22.89,0.015,-1.0,0.005,17823,4,0.0,4265,2,8911.5,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,496.0,0.01,0.02,20.64,24.05,0.014,-1.0,0.005,8929,0,0.0,2,0,4464.5,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,497.0,0.01,0.02,21.64,25.05,0.013,-1.0,0.004,3222,0,0.0,1,0,1288.8,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,498.0,0.01,0.02,21.97,26.05,0.01,-1.0,0.003,5875,0,0.0,358,2,1762.5,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,499.0,0.01,0.02,22.78,27.05,0.009,-1.0,0.003,10463,6,0.0,40,0,3138.9,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,500.0,0.0,0.01,23.79,26.82,0.006,-1.0,0.002,63112,63,0.0,38711,1,12622.4,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,501.0,0.0,0.01,24.78,29.05,0.006,-1.0,0.002,6926,3,0.0,8,0,1385.2,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,502.0,0.0,0.01,25.78,30.05,0.006,-1.0,0.002,3953,0,0.0,0,0,790.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,503.0,0.0,0.01,26.78,31.05,0.005,-1.0,0.002,4259,0,0.0,53,0,851.8000000000001,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,504.0,0.0,0.01,27.78,32.05,0.005,-1.0,0.002,3499,7,0.0,31,0,699.8000000000001,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,505.0,0.0,0.01,28.78,33.05,0.005,-1.0,0.002,24124,0,0.0,4465,0,4824.8,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,506.0,0.0,0.01,29.78,34.05,0.005,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,507.0,0.0,0.01,30.78,35.05,0.005,-1.0,0.001,1389,0,0.0,3,0,138.9,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,508.0,0.0,0.01,31.78,36.05,0.004,-1.0,0.001,3770,0,0.0,2,0,377.0,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,509.0,0.0,0.01,32.78,37.05,0.004,-1.0,0.001,2685,0,0.0,0,0,268.5,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,510.0,0.0,0.01,33.78,38.05,0.004,-1.0,0.001,47676,1,0.0,20819,1,4767.6,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,511.0,0.0,0.01,34.78,39.05,0.004,-1.0,0.001,4614,0,0.0,6,0,461.4,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,512.0,0.0,0.01,35.78,40.05,0.004,-1.0,0.001,2759,0,0.0,18,0,275.9,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,513.0,0.0,0.01,36.77,41.04,0.002,-1.0,0.0,5289,0,0.0,2,1,0.0,1970329.4]
["2025-03-21T09:30:10.000000000",474.185,514.0,0.0,0.01,37.77,42.04,0.002,-1.0,0.0,2465,0,0.0,75,0,0.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,435.0,37.03,41.23,0.0,0.01,0.998,-0.003,0.001,1244,0,0.001,9817,7,1106.1,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,436.0,36.03,40.23,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,437.0,35.03,39.23,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,438.0,34.03,38.23,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2391,0,0.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,439.0,33.03,37.23,0.0,0.01,0.998,-0.003,0.001,294,0,0.001,3982,0,427.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,440.0,32.03,36.23,0.0,0.01,0.998,-0.003,0.001,5480,1,0.001,36125,1,4160.5,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,441.0,31.03,35.23,0.0,0.01,0.998,-0.002,0.001,88,0,0.001,2387,0,247.5,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,442.0,30.03,34.23,0.0,0.01,0.998,-0.002,0.001,80,0,0.001,2358,0,243.8,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,443.0,29.03,33.23,0.0,0.02,0.997,-0.003,0.001,144,0,0.001,2750,0,289.40000000000003,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,444.0,28.03,32.23,0.0,0.02,0.997,-0.004,0.001,244,0,0.001,4057,1,430.1,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,445.0,27.03,31.23,0.0,0.01,0.997,-0.004,0.001,482,1,0.001,26732,0,2721.4,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,446.0,26.03,30.24,0.0,0.01,0.997,-0.004,0.001,403,0,0.001,3439,2,384.2,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,447.0,25.03,29.24,0.01,0.02,0.997,-0.004,0.001,435,0,0.001,3730,0,416.5,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,448.0,24.03,28.24,0.01,0.02,0.997,-0.004,0.001,183,0,0.001,3767,0,395.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,449.0,23.03,27.24,0.01,0.02,0.997,-0.004,0.001,200,0,0.001,4832,0,503.2,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,450.0,24.0,26.24,0.01,0.02,0.997,-0.004,0.001,7296,1,0.001,65325,52,7262.100000000001,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,451.0,21.96,25.23,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,1537,0,156.2,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,452.0,20.95,24.25,0.01,0.03,0.997,-0.004,0.001,18,0,0.001,1454,0,147.2,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,453.0,19.95,23.25,0.02,0.03,0.995,-0.006,0.001,123,0,0.001,2670,0,279.3,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,454.0,18.96,22.25,0.02,0.03,0.994,-0.007,0.002,19,0,0.002,2333,1,470.4000000000001,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,455.0,17.97,21.26,0.02,0.03,0.994,-0.007,0.002,1305,0,0.002,27831,1,5827.2,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,456.0,16.98,20.26,0.03,0.04,0.993,-0.007,0.002,77,0,0.002,2555,0,526.4,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,457.0,15.99,19.27,0.03,0.05,0.993,-0.008,0.002,47,0,0.002,2351,34,479.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,458.0,15.01,18.28,0.04,0.06,0.993,-0.008,0.002,76,0,0.002,2942,38,603.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,459.0,14.03,17.3,0.05,0.06,0.99,-0.011,0.003,53,0,0.003,3118,30,951.3000000000002,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,460.0,14.0,15.46,0.07,0.08,0.989,-0.011,0.003,8637,4,0.003,46521,1079,16547.4,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,461.0,12.1,15.34,0.09,0.11,0.986,-0.014,0.004,69,0,0.004,2908,2,1190.8,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,462.0,11.15,14.37,0.12,0.14,0.986,-0.015,0.005,297,0,0.005,4390,80,2343.5,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,463.0,10.21,13.31,0.15,0.18,0.982,-0.018,0.006,291,0,0.006,2920,74,1926.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,464.0,9.29,12.37,0.21,0.22,0.979,-0.022,0.007,153,0,0.007,3797,20,2765.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,465.0,9.51,9.78,0.27,0.3,0.973,-0.028,0.008,6069,0,0.008,33720,1165,31831.2,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,466.0,8.61,8.88,0.36,0.4,0.969,-0.032,0.01,260,0,0.01,4509,453,4769.000000000001,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,467.0,7.73,7.99,0.47,0.5,0.96,-0.041,0.012,453,0,0.012,4255,91,5649.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,468.0,6.88,7.13,0.63,0.66,0.948,-0.053,0.015,1618,0,0.015,3423,101,7561.499999999999,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,469.0,6.07,6.27,0.79,0.84,0.934,-0.067,0.018,286,1,0.018,2693,85,5362.2,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,470.0,5.3,5.49,1.02,1.06,0.916,-0.085,0.022,17023,3,0.022,37990,878,121028.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,471.0,4.59,4.75,1.28,1.35,0.893,-0.107,0.026,1039,2,0.026,5375,282,16676.4,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,472.0,3.93,4.07,1.6,1.68,0.866,-0.135,0.031,863,3,0.031,4172,480,15608.499999999998,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,473.0,3.36,3.46,2.0,2.07,0.836,-0.165,0.036,2149,68,0.036,5490,119,27500.4,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,474.0,2.77,2.84,2.43,2.52,0.799,-0.202,0.041,2345,149,0.041,3712,287,24833.7,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,475.0,2.28,2.35,2.91,3.02,0.757,-0.245,0.045,17539,636,0.046,41021,342,267622.1,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,476.0,1.84,1.91,3.47,3.58,0.71,-0.292,0.05,3107,87,0.05,7694,77,54005.00000000001,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,477.0,1.45,1.53,4.07,4.17,0.66,-0.343,0.054,3294,269,0.055,7359,114,58262.1,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,478.0,1.13,1.16,4.73,4.89,0.605,-0.399,0.057,4536,408,0.058,7965,141,72052.20000000001,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,479.0,0.87,0.92,5.5,5.64,0.547,-0.458,0.06,4530,581,0.062,6476,331,67331.2,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,480.0,0.67,0.68,6.22,6.44,0.486,-0.52,0.062,24873,329,0.063,42953,93,424816.5,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,481.0,0.5,0.53,7.04,7.28,0.432,-0.575,0.056,5169,70,0.058,4617,30,55725.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,482.0,0.37,0.4,7.91,8.15,0.375,-0.635,0.055,5512,63,0.057,2464,19,44360.8,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,483.0,0.28,0.3,8.0,9.19,0.318,-0.696,0.053,5832,67,0.056,3314,1,49468.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,484.0,0.21,0.23,9.05,10.5,0.262,-0.757,0.049,6288,191,0.054,2268,6,43058.4,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,485.0,0.15,0.16,10.01,11.3,0.21,-0.815,0.045,31140,474,0.051,37116,80,329421.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,486.0,0.1,0.11,10.9,13.0,0.165,-0.868,0.039,5339,225,0.046,1020,54,25514.1,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,487.0,0.07,0.09,11.38,15.13,0.129,-0.911,0.033,7627,27,0.041,585,3,27567.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,488.0,0.06,0.07,13.11,16.05,0.096,-0.953,0.027,5495,48,0.035,543,1,16737.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,489.0,0.05,0.06,13.37,17.09,0.076,-0.978,0.022,3715,24,0.029,253,2,8906.699999999999,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,490.0,0.03,0.04,14.27,16.32,0.057,-1.0,0.018,26702,123,0.0,26941,0,48063.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,491.0,0.02,0.04,15.31,19.07,0.042,-1.0,0.014,3939,41,0.0,12,0,5514.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,492.0,0.02,0.03,16.31,20.07,0.033,-1.0,0.011,5130,18,0.0,37,1,5643.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,493.0,0.02,0.03,17.3,21.06,0.026,-1.0,0.009,3146,25,0.0,15,0,2831.4,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,494.0,0.01,0.02,18.3,22.06,0.022,-1.0,0.007,3736,18,0.0,14,0,2615.2000000000003,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,495.0,0.01,0.02,19.47,21.41,0.015,-1.0,0.005,17823,4,0.0,4265,2,8911.5,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,496.0,0.01,0.02,20.29,24.05,0.014,-1.0,0.005,8929,1,0.0,2,0,4464.5,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,497.0,0.01,0.02,21.29,25.05,0.013,-1.0,0.004,3222,1,0.0,1,0,1288.8,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,498.0,0.01,0.02,21.97,26.05,0.01,-1.0,0.003,5875,3,0.0,358,2,1762.5,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,499.0,0.01,0.02,22.87,27.05,0.009,-1.0,0.003,10463,6,0.0,40,0,3138.9,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,500.0,0.0,0.01,23.87,26.79,0.006,-1.0,0.002,63112,63,0.0,38711,1,12622.4,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,501.0,0.0,0.01,24.87,29.05,0.006,-1.0,0.002,6926,338,0.0,8,0,1385.2,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,502.0,0.0,0.01,25.83,30.05,0.006,-1.0,0.002,3953,0,0.0,0,0,790.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,503.0,0.0,0.01,26.78,31.02,0.005,-1.0,0.002,4259,0,0.0,53,0,851.8000000000001,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,504.0,0.0,0.01,27.78,32.02,0.005,-1.0,0.002,3499,7,0.0,31,0,699.8000000000001,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,505.0,0.0,0.01,28.81,33.05,0.005,-1.0,0.002,24124,0,0.0,4465,2,4824.8,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,506.0,0.0,0.01,29.78,34.02,0.005,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,507.0,0.0,0.01,30.78,35.02,0.005,-1.0,0.001,1389,0,0.0,3,0,138.9,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,508.0,0.0,0.01,31.78,36.02,0.004,-1.0,0.001,3770,0,0.0,2,0,377.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,509.0,0.0,0.01,32.78,37.02,0.004,-1.0,0.001,2685,0,0.0,0,0,268.5,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,510.0,0.0,0.01,33.78,36.46,0.004,-1.0,0.001,47676,1,0.0,20819,1,4767.6,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,511.0,0.0,0.01,34.78,38.99,0.004,-1.0,0.001,4614,0,0.0,6,0,461.4,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,512.0,0.0,0.01,35.78,39.99,0.004,-1.0,0.001,2759,0,0.0,18,0,275.9,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,513.0,0.0,0.01,36.78,40.99,0.002,-1.0,0.0,5289,0,0.0,2,1,0.0,1970329.4]
["2025-03-21T09:30:23.000000000",474.305,514.0,0.0,0.01,37.79,41.99,0.002,-1.0,0.0,2465,0,0.0,75,2,0.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,435.0,37.33,41.23,0.0,0.01,0.998,-0.003,0.001,1244,0,0.001,9817,7,1106.1,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,436.0,36.33,40.23,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,437.0,35.33,39.23,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,438.0,34.33,38.23,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2391,0,0.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,439.0,33.33,37.23,0.0,0.01,0.998,-0.003,0.001,294,0,0.001,3982,0,427.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,440.0,32.33,36.23,0.0,0.01,0.998,-0.003,0.001,5480,1,0.001,36125,1,4160.5,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,441.0,31.33,34.69,0.0,0.01,0.998,-0.002,0.001,88,0,0.001,2387,0,247.5,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,442.0,31.04,34.22,0.0,0.01,0.998,-0.002,0.001,80,0,0.001,2358,0,243.8,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,443.0,30.05,32.66,0.0,0.02,0.997,-0.003,0.001,144,0,0.001,2750,0,289.40000000000003,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,444.0,29.14,31.66,0.01,0.02,0.997,-0.004,0.001,244,0,0.001,4057,1,430.1,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,445.0,28.17,30.76,0.0,0.01,0.997,-0.004,0.001,482,1,0.001,26732,0,2721.4,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,446.0,27.05,29.66,0.0,0.02,0.997,-0.004,0.001,403,0,0.001,3439,2,384.2,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,447.0,25.35,29.24,0.0,0.02,0.997,-0.004,0.001,435,0,0.001,3730,0,416.5,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,448.0,25.05,27.66,0.01,0.02,0.997,-0.004,0.001,183,0,0.001,3767,0,395.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,449.0,24.05,26.66,0.01,0.02,0.997,-0.004,0.001,200,0,0.001,4832,0,503.2,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,450.0,24.01,25.77,0.01,0.02,0.997,-0.004,0.001,7296,1,0.001,65325,52,7262.100000000001,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,451.0,23.2,23.56,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,1537,40,156.2,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,452.0,22.2,22.55,0.01,0.03,0.997,-0.004,0.001,18,0,0.001,1454,0,147.2,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,453.0,21.21,21.55,0.02,0.03,0.995,-0.006,0.001,123,0,0.001,2670,0,279.3,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,454.0,20.21,20.57,0.02,0.03,0.994,-0.007,0.002,19,0,0.002,2333,1,470.4000000000001,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,455.0,19.21,19.56,0.02,0.03,0.994,-0.007,0.002,1305,0,0.002,27831,1,5827.2,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,456.0,18.22,18.56,0.03,0.04,0.993,-0.007,0.002,77,0,0.002,2555,20,526.4,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,457.0,17.23,17.57,0.03,0.05,0.993,-0.008,0.002,47,0,0.002,2351,34,479.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,458.0,16.24,16.59,0.04,0.06,0.993,-0.008,0.002,76,0,0.002,2942,38,603.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,459.0,15.25,15.6,0.05,0.06,0.99,-0.011,0.003,53,0,0.003,3118,31,951.3000000000002,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,460.0,14.26,14.62,0.07,0.08,0.989,-0.011,0.003,8637,5,0.003,46521,1185,16547.4,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,461.0,13.29,13.64,0.09,0.11,0.986,-0.014,0.004,69,0,0.004,2908,5,1190.8,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,462.0,12.32,12.66,0.12,0.14,0.986,-0.015,0.005,297,0,0.005,4390,80,2343.5,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,463.0,11.36,11.7,0.15,0.17,0.982,-0.018,0.006,291,0,0.006,2920,89,1926.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,464.0,10.41,10.73,0.2,0.21,0.979,-0.022,0.007,153,1,0.007,3797,25,2765.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,465.0,9.48,9.8,0.28,0.29,0.973,-0.028,0.008,6069,0,0.008,33720,1275,31831.2,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,466.0,8.68,8.89,0.36,0.39,0.969,-0.032,0.01,260,0,0.01,4509,461,4769.000000000001,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,467.0,7.8,7.99,0.47,0.49,0.96,-0.041,0.012,453,0,0.012,4255,106,5649.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,468.0,6.94,7.14,0.61,0.65,0.948,-0.053,0.015,1618,0,0.015,3423,119,7561.499999999999,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,469.0,6.13,6.3,0.78,0.82,0.934,-0.067,0.018,286,1,0.018,2693,112,5362.2,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,470.0,5.36,5.47,1.01,1.05,0.916,-0.085,0.022,17023,6,0.022,37990,1416,121028.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,471.0,4.64,4.72,1.29,1.34,0.893,-0.107,0.026,1039,7,0.026,5375,305,16676.4,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,472.0,3.98,4.06,1.62,1.67,0.866,-0.135,0.031,863,4,0.031,4172,511,15608.499999999998,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,473.0,3.37,3.49,2.0,2.05,0.836,-0.165,0.036,2149,72,0.036,5490,161,27500.4,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,474.0,2.83,2.92,2.44,2.5,0.799,-0.202,0.041,2345,352,0.041,3712,362,24833.7,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,475.0,2.34,2.37,2.92,3.0,0.757,-0.245,0.045,17539,780,0.046,41021,798,267622.1,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,476.0,1.86,1.91,3.47,3.55,0.71,-0.292,0.05,3107,192,0.05,7694,109,54005.00000000001,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,477.0,1.5,1.51,4.01,4.17,0.66,-0.343,0.054,3294,359,0.055,7359,141,58262.1,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,478.0,1.16,1.18,4.71,4.85,0.605,-0.399,0.057,4536,470,0.058,7965,187,72052.20000000001,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,479.0,0.91,0.92,5.49,5.6,0.547,-0.458,0.06,4530,724,0.062,6476,405,67331.2,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,480.0,0.68,0.71,6.19,6.38,0.486,-0.52,0.062,24873,468,0.063,42953,128,424816.5,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,481.0,0.52,0.55,7.02,7.2,0.432,-0.575,0.056,5169,155,0.058,4617,42,55725.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,482.0,0.4,0.41,7.88,8.1,0.375,-0.635,0.055,5512,77,0.057,2464,20,44360.8,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,483.0,0.28,0.31,8.77,9.09,0.318,-0.696,0.053,5832,175,0.056,3314,3,49468.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,484.0,0.21,0.22,9.68,10.02,0.262,-0.757,0.049,6288,235,0.054,2268,6,43058.4,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,485.0,0.15,0.16,10.64,10.96,0.21,-0.815,0.045,31140,544,0.051,37116,96,329421.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,486.0,0.12,0.13,11.59,11.91,0.165,-0.868,0.039,5339,241,0.046,1020,54,25514.1,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,487.0,0.08,0.09,12.56,12.9,0.129,-0.911,0.033,7627,38,0.041,585,3,27567.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,488.0,0.06,0.07,13.54,13.88,0.096,-0.953,0.027,5495,51,0.035,543,1,16737.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,489.0,0.05,0.06,14.51,14.86,0.076,-0.978,0.022,3715,25,0.029,253,2,8906.699999999999,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,490.0,0.03,0.04,15.51,15.85,0.057,-1.0,0.018,26702,195,0.0,26941,4,48063.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,491.0,0.02,0.04,16.5,16.84,0.042,-1.0,0.014,3939,41,0.0,12,0,5514.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,492.0,0.02,0.03,17.49,17.84,0.033,-1.0,0.011,5130,20,0.0,37,1,5643.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,493.0,0.02,0.03,18.49,18.83,0.026,-1.0,0.009,3146,25,0.0,15,0,2831.4,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,494.0,0.01,0.02,19.49,19.83,0.022,-1.0,0.007,3736,19,0.0,14,0,2615.2000000000003,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,495.0,0.01,0.02,20.48,20.84,0.015,-1.0,0.005,17823,15,0.0,4265,2,8911.5,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,496.0,0.01,0.02,21.48,21.82,0.014,-1.0,0.005,8929,1,0.0,2,0,4464.5,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,497.0,0.01,0.02,22.48,22.82,0.013,-1.0,0.004,3222,1,0.0,1,0,1288.8,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,498.0,0.01,0.02,23.47,23.82,0.01,-1.0,0.003,5875,3,0.0,358,2,1762.5,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,499.0,0.01,0.02,23.34,25.96,0.009,-1.0,0.003,10463,6,0.0,40,0,3138.9,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,500.0,0.0,0.01,24.34,25.77,0.006,-1.0,0.002,63112,64,0.0,38711,1,12622.4,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,501.0,0.0,0.01,25.34,27.95,0.006,-1.0,0.002,6926,338,0.0,8,0,1385.2,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,502.0,0.0,0.01,26.34,28.98,0.006,-1.0,0.002,3953,0,0.0,0,0,790.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,503.0,0.0,0.01,27.35,29.96,0.005,-1.0,0.002,4259,0,0.0,53,0,851.8000000000001,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,504.0,0.0,0.01,28.34,30.89,0.005,-1.0,0.002,3499,7,0.0,31,0,699.8000000000001,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,505.0,0.0,0.01,29.35,30.84,0.005,-1.0,0.002,24124,0,0.0,4465,2,4824.8,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,506.0,0.0,0.01,29.78,33.68,0.005,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,507.0,0.0,0.01,30.78,34.68,0.005,-1.0,0.001,1389,0,0.0,3,0,138.9,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,508.0,0.0,0.01,31.78,35.68,0.004,-1.0,0.001,3770,0,0.0,2,0,377.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,509.0,0.0,0.01,32.78,36.68,0.004,-1.0,0.001,2685,0,0.0,0,0,268.5,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,510.0,0.0,0.01,34.25,36.3,0.004,-1.0,0.001,47676,1,0.0,20819,1,4767.6,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,511.0,0.0,0.01,34.78,38.68,0.004,-1.0,0.001,4614,0,0.0,6,0,461.4,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,512.0,0.0,0.01,36.34,39.68,0.004,-1.0,0.001,2759,0,0.0,18,0,275.9,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,513.0,0.0,0.01,37.34,39.84,0.002,-1.0,0.0,5289,0,0.0,2,1,0.0,1970329.4]
["2025-03-21T09:30:34.000000000",474.325,514.0,0.0,0.01,38.34,40.98,0.002,-1.0,0.0,2465,0,0.0,75,2,0.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,435.0,37.69,41.23,0.0,0.01,0.998,-0.003,0.001,1244,0,0.001,9817,7,1106.1,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,436.0,36.49,40.23,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,437.0,35.48,39.23,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,438.0,34.49,38.11,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2391,0,0.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,439.0,33.48,37.24,0.0,0.01,0.998,-0.003,0.001,294,0,0.001,3982,0,427.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,440.0,32.48,36.24,0.0,0.01,0.998,-0.003,0.001,5480,1,0.001,36125,1,4160.5,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,441.0,31.48,35.24,0.0,0.01,0.998,-0.002,0.001,88,0,0.001,2387,0,247.5,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,442.0,30.79,34.24,0.0,0.01,0.998,-0.002,0.001,80,0,0.001,2358,0,243.8,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,443.0,30.32,32.93,0.0,0.02,0.997,-0.003,0.001,144,0,0.001,2750,0,289.40000000000003,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,444.0,29.32,31.93,0.0,0.01,0.997,-0.004,0.001,244,0,0.001,4057,6,430.1,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,445.0,28.32,30.67,0.01,0.02,0.997,-0.004,0.001,482,1,0.001,26732,20,2721.4,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,446.0,27.34,29.93,0.01,0.02,0.997,-0.004,0.001,403,0,0.001,3439,2,384.2,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,447.0,25.49,29.24,0.0,0.02,0.997,-0.004,0.001,435,0,0.001,3730,0,416.5,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,448.0,25.33,27.93,0.0,0.02,0.997,-0.004,0.001,183,0,0.001,3767,61,395.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,449.0,24.33,26.94,0.0,0.01,0.997,-0.004,0.001,200,0,0.001,4832,0,503.2,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,450.0,24.04,25.65,0.01,0.02,0.997,-0.004,0.001,7296,1,0.001,65325,52,7262.100000000001,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,451.0,23.48,23.8,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,1537,40,156.2,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,452.0,22.49,22.8,0.01,0.03,0.997,-0.004,0.001,18,0,0.001,1454,0,147.2,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,453.0,21.49,21.8,0.02,0.03,0.995,-0.006,0.001,123,0,0.001,2670,0,279.3,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,454.0,20.49,20.84,0.02,0.03,0.994,-0.007,0.002,19,0,0.002,2333,1,470.4000000000001,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,455.0,19.5,19.81,0.02,0.03,0.994,-0.007,0.002,1305,0,0.002,27831,31,5827.2,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,456.0,18.5,18.81,0.02,0.04,0.993,-0.007,0.002,77,0,0.002,2555,30,526.4,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,457.0,17.51,17.82,0.03,0.04,0.993,-0.008,0.002,47,0,0.002,2351,34,479.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,458.0,16.52,16.82,0.04,0.05,0.993,-0.008,0.002,76,0,0.002,2942,40,603.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,459.0,15.53,15.88,0.05,0.06,0.99,-0.011,0.003,53,0,0.003,3118,46,951.3000000000002,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,460.0,14.54,14.89,0.06,0.08,0.989,-0.011,0.003,8637,5,0.003,46521,1205,16547.4,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,461.0,13.56,13.87,0.08,0.09,0.986,-0.014,0.004,69,0,0.004,2908,5,1190.8,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,462.0,12.59,12.91,0.1,0.12,0.986,-0.015,0.005,297,0,0.005,4390,82,2343.5,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,463.0,11.62,11.97,0.14,0.15,0.982,-0.018,0.006,291,0,0.006,2920,106,1926.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,464.0,10.67,11.0,0.18,0.19,0.979,-0.022,0.007,153,1,0.007,3797,31,2765.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,465.0,9.79,10.05,0.25,0.27,0.973,-0.028,0.008,6069,0,0.008,33720,1335,31831.2,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,466.0,8.92,9.1,0.32,0.35,0.969,-0.032,0.01,260,0,0.01,4509,554,4769.000000000001,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,467.0,8.03,8.2,0.42,0.45,0.96,-0.041,0.012,453,0,0.012,4255,141,5649.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,468.0,7.17,7.32,0.55,0.58,0.948,-0.053,0.015,1618,35,0.015,3423,145,7561.499999999999,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,469.0,6.35,6.47,0.72,0.75,0.934,-0.067,0.018,286,1,0.018,2693,193,5362.2,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,470.0,5.56,5.64,0.95,0.97,0.916,-0.085,0.022,17023,10,0.022,37990,3131,121028.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,471.0,4.83,4.91,1.18,1.24,0.893,-0.107,0.026,1039,7,0.026,5375,1020,16676.4,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,472.0,4.16,4.23,1.52,1.55,0.866,-0.135,0.031,863,6,0.031,4172,649,15608.499999999998,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,473.0,3.54,3.6,1.9,1.92,0.836,-0.165,0.036,2149,89,0.036,5490,196,27500.4,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,474.0,2.96,3.0,2.31,2.35,0.799,-0.202,0.041,2345,484,0.041,3712,428,24833.7,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,475.0,2.47,2.48,2.8,2.82,0.757,-0.245,0.045,17539,1195,0.046,41021,824,267622.1,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,476.0,2.0,2.01,3.3,3.36,0.71,-0.292,0.05,3107,245,0.05,7694,129,54005.00000000001,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,477.0,1.58,1.61,3.91,3.96,0.66,-0.343,0.054,3294,410,0.055,7359,149,58262.1,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,478.0,1.25,1.27,4.55,4.63,0.605,-0.399,0.057,4536,761,0.058,7965,208,72052.20000000001,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,479.0,0.95,0.98,5.29,5.36,0.547,-0.458,0.06,4530,817,0.062,6476,433,67331.2,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,480.0,0.74,0.75,6.06,6.14,0.486,-0.52,0.062,24873,1109,0.063,42953,132,424816.5,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,481.0,0.56,0.58,6.83,6.96,0.432,-0.575,0.056,5169,190,0.058,4617,47,55725.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,482.0,0.41,0.44,7.69,7.83,0.375,-0.635,0.055,5512,183,0.057,2464,21,44360.8,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,483.0,0.31,0.33,8.55,8.83,0.318,-0.696,0.053,5832,207,0.056,3314,3,49468.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,484.0,0.22,0.23,9.45,9.75,0.262,-0.757,0.049,6288,272,0.054,2268,11,43058.4,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,485.0,0.16,0.17,10.42,10.69,0.21,-0.815,0.045,31140,621,0.051,37116,96,329421.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,486.0,0.12,0.13,11.37,11.64,0.165,-0.868,0.039,5339,284,0.046,1020,54,25514.1,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,487.0,0.09,0.1,12.3,12.62,0.129,-0.911,0.033,7627,70,0.041,585,3,27567.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,488.0,0.06,0.07,13.29,13.59,0.096,-0.953,0.027,5495,67,0.035,543,1,16737.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,489.0,0.05,0.06,14.26,14.58,0.076,-0.978,0.022,3715,34,0.029,253,2,8906.699999999999,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,490.0,0.03,0.04,15.27,15.57,0.057,-1.0,0.018,26702,208,0.0,26941,4,48063.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,491.0,0.02,0.04,16.25,16.56,0.042,-1.0,0.014,3939,46,0.0,12,0,5514.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,492.0,0.02,0.03,17.24,17.55,0.033,-1.0,0.011,5130,31,0.0,37,1,5643.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,493.0,0.01,0.02,18.23,18.55,0.026,-1.0,0.009,3146,37,0.0,15,0,2831.4,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,494.0,0.01,0.02,19.23,19.54,0.022,-1.0,0.007,3736,28,0.0,14,0,2615.2000000000003,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,495.0,0.01,0.02,20.23,20.47,0.015,-1.0,0.005,17823,15,0.0,4265,2,8911.5,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,496.0,0.01,0.02,21.21,21.54,0.014,-1.0,0.005,8929,11,0.0,2,0,4464.5,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,497.0,0.01,0.02,22.22,22.53,0.013,-1.0,0.004,3222,1,0.0,1,0,1288.8,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,498.0,0.01,0.02,23.2,23.53,0.01,-1.0,0.003,5875,3,0.0,358,3,1762.5,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,499.0,0.01,0.02,23.27,25.87,0.009,-1.0,0.003,10463,6,0.0,40,0,3138.9,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,500.0,0.0,0.01,23.79,25.59,0.006,-1.0,0.002,63112,64,0.0,38711,1,12622.4,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,501.0,0.0,0.01,25.27,27.91,0.006,-1.0,0.002,6926,338,0.0,8,0,1385.2,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,502.0,0.0,0.01,25.78,29.53,0.006,-1.0,0.002,3953,0,0.0,0,0,790.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,503.0,0.0,0.01,27.08,29.69,0.005,-1.0,0.002,4259,0,0.0,53,0,851.8000000000001,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,504.0,0.0,0.01,28.28,30.9,0.005,-1.0,0.002,3499,7,0.0,31,0,699.8000000000001,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,505.0,0.0,0.01,29.07,30.56,0.005,-1.0,0.002,24124,0,0.0,4465,2,4824.8,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,506.0,0.0,0.01,29.79,33.27,0.005,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,507.0,0.0,0.01,30.79,33.9,0.005,-1.0,0.001,1389,0,0.0,3,0,138.9,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,508.0,0.0,0.01,31.78,34.71,0.004,-1.0,0.001,3770,0,0.0,2,0,377.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,509.0,0.0,0.01,32.78,36.53,0.004,-1.0,0.001,2685,0,0.0,0,0,268.5,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,510.0,0.0,0.01,34.38,36.14,0.004,-1.0,0.001,47676,1,0.0,20819,1,4767.6,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,511.0,0.0,0.01,34.78,37.71,0.004,-1.0,0.001,4614,0,0.0,6,0,461.4,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,512.0,0.0,0.01,35.78,39.53,0.004,-1.0,0.001,2759,0,0.0,18,0,275.9,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,513.0,0.0,0.01,37.36,39.67,0.002,-1.0,0.0,5289,0,0.0,2,1,0.0,1970329.4]
["2025-03-21T09:30:46.000000000",474.615,514.0,0.0,0.01,37.78,41.32,0.002,-1.0,0.0,2465,0,0.0,75,2,0.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,435.0,37.76,41.3,0.0,0.01,0.998,-0.003,0.001,1244,0,0.001,9817,7,1106.1,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,436.0,36.73,40.3,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,437.0,35.73,39.3,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,438.0,35.57,38.24,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2391,0,0.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,439.0,33.74,37.3,0.0,0.01,0.998,-0.003,0.001,294,0,0.001,3982,0,427.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,440.0,32.73,36.3,0.0,0.01,0.998,-0.003,0.001,5480,1,0.001,36125,3,4160.5,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,441.0,31.73,35.3,0.0,0.01,0.998,-0.002,0.001,88,0,0.001,2387,0,247.5,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,442.0,31.4,34.3,0.0,0.01,0.998,-0.002,0.001,80,0,0.001,2358,0,243.8,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,443.0,30.21,33.3,0.0,0.01,0.997,-0.003,0.001,144,0,0.001,2750,0,289.40000000000003,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,444.0,29.44,32.3,0.0,0.01,0.997,-0.004,0.001,244,0,0.001,4057,6,430.1,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,445.0,28.32,30.67,0.01,0.02,0.997,-0.004,0.001,482,1,0.001,26732,30,2721.4,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,446.0,27.41,30.67,0.01,0.02,0.997,-0.004,0.001,403,0,0.001,3439,2,384.2,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,447.0,25.74,29.67,0.0,0.02,0.997,-0.004,0.001,435,0,0.001,3730,0,416.5,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,448.0,25.42,28.67,0.0,0.02,0.997,-0.004,0.001,183,0,0.001,3767,61,395.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,449.0,24.43,27.67,0.0,0.02,0.997,-0.004,0.001,200,0,0.001,4832,0,503.2,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,450.0,24.06,25.37,0.01,0.02,0.997,-0.004,0.001,7296,1,0.001,65325,52,7262.100000000001,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,451.0,23.78,24.11,0.01,0.02,0.997,-0.004,0.001,25,0,0.001,1537,40,156.2,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,452.0,22.78,23.09,0.01,0.02,0.997,-0.004,0.001,18,0,0.001,1454,0,147.2,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,453.0,21.78,22.09,0.02,0.03,0.995,-0.006,0.001,123,0,0.001,2670,0,279.3,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,454.0,20.79,21.11,0.01,0.03,0.994,-0.007,0.002,19,0,0.002,2333,2,470.4000000000001,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,455.0,19.79,20.1,0.02,0.03,0.994,-0.007,0.002,1305,0,0.002,27831,31,5827.2,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,456.0,18.79,19.11,0.02,0.03,0.993,-0.007,0.002,77,0,0.002,2555,30,526.4,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,457.0,17.8,18.11,0.03,0.04,0.993,-0.008,0.002,47,0,0.002,2351,44,479.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,458.0,16.79,17.13,0.03,0.05,0.993,-0.008,0.002,76,0,0.002,2942,41,603.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,459.0,15.8,16.14,0.04,0.05,0.99,-0.011,0.003,53,0,0.003,3118,46,951.3000000000002,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,460.0,14.81,15.15,0.05,0.07,0.989,-0.011,0.003,8637,5,0.003,46521,1206,16547.4,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,461.0,13.85,14.17,0.07,0.08,0.986,-0.014,0.004,69,0,0.004,2908,5,1190.8,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,462.0,12.87,13.19,0.09,0.11,0.986,-0.015,0.005,297,0,0.005,4390,82,2343.5,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,463.0,11.88,12.22,0.12,0.14,0.982,-0.018,0.006,291,0,0.006,2920,119,1926.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,464.0,10.92,11.24,0.16,0.17,0.979,-0.022,0.007,153,4,0.007,3797,33,2765.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,465.0,10.0,10.29,0.21,0.23,0.973,-0.028,0.008,6069,0,0.008,33720,1431,31831.2,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,466.0,9.17,9.36,0.28,0.3,0.969,-0.032,0.01,260,0,0.01,4509,568,4769.000000000001,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,467.0,8.26,8.45,0.38,0.4,0.96,-0.041,0.012,453,0,0.012,4255,188,5649.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,468.0,7.4,7.56,0.5,0.52,0.948,-0.053,0.015,1618,35,0.015,3423,208,7561.499999999999,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,469.0,6.56,6.7,0.65,0.68,0.934,-0.067,0.018,286,1,0.018,2693,204,5362.2,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,470.0,5.76,5.89,0.85,0.87,0.916,-0.085,0.022,17023,26,0.022,37990,3988,121028.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,471.0,5.01,5.12,1.1,1.13,0.893,-0.107,0.026,1039,51,0.026,5375,1029,16676.4,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,472.0,4.32,4.37,1.41,1.43,0.866,-0.135,0.031,863,16,0.031,4172,710,15608.499999999998,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,473.0,3.68,3.73,1.76,1.79,0.836,-0.165,0.036,2149,91,0.036,5490,208,27500.4,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,474.0,3.1,3.13,2.16,2.19,0.799,-0.202,0.041,2345,593,0.041,3712,444,24833.7,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,475.0,2.58,2.6,2.62,2.66,0.757,-0.245,0.045,17539,1495,0.046,41021,1119,267622.1,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,476.0,2.1,2.11,3.14,3.19,0.71,-0.292,0.05,3107,608,0.05,7694,193,54005.00000000001,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,477.0,1.67,1.7,3.68,3.77,0.66,-0.343,0.054,3294,507,0.055,7359,168,58262.1,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,478.0,1.31,1.34,4.34,4.41,0.605,-0.399,0.057,4536,989,0.058,7965,285,72052.20000000001,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,479.0,1.01,1.05,5.02,5.13,0.547,-0.458,0.06,4530,925,0.062,6476,446,67331.2,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,480.0,0.79,0.81,5.78,5.9,0.486,-0.52,0.062,24873,1285,0.063,42953,180,424816.5,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,481.0,0.6,0.62,6.56,6.72,0.432,-0.575,0.056,5169,311,0.058,4617,53,55725.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,482.0,0.45,0.47,7.4,7.58,0.375,-0.635,0.055,5512,701,0.057,2464,27,44360.8,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,483.0,0.34,0.35,8.31,8.56,0.318,-0.696,0.053,5832,418,0.056,3314,81,49468.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,484.0,0.24,0.25,9.16,9.49,0.262,-0.757,0.049,6288,308,0.054,2268,11,43058.4,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,485.0,0.18,0.19,10.11,10.41,0.21,-0.815,0.045,31140,720,0.051,37116,106,329421.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,486.0,0.13,0.14,11.06,11.36,0.165,-0.868,0.039,5339,295,0.046,1020,54,25514.1,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,487.0,0.09,0.1,12.02,12.35,0.129,-0.911,0.033,7627,80,0.041,585,3,27567.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,488.0,0.07,0.08,13.0,13.32,0.096,-0.953,0.027,5495,128,0.035,543,1,16737.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,489.0,0.05,0.06,13.96,14.3,0.076,-0.978,0.022,3715,59,0.029,253,2,8906.699999999999,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,490.0,0.04,0.05,14.96,15.29,0.057,-1.0,0.018,26702,367,0.0,26941,14,48063.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,491.0,0.03,0.04,15.95,16.28,0.042,-1.0,0.014,3939,200,0.0,12,0,5514.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,492.0,0.02,0.03,16.95,17.28,0.033,-1.0,0.011,5130,33,0.0,37,1,5643.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,493.0,0.01,0.02,17.94,18.27,0.026,-1.0,0.009,3146,38,0.0,15,0,2831.4,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,494.0,0.01,0.02,18.94,19.27,0.022,-1.0,0.007,3736,29,0.0,14,0,2615.2000000000003,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,495.0,0.01,0.02,19.93,20.26,0.015,-1.0,0.005,17823,18,0.0,4265,7,8911.5,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,496.0,0.01,0.02,20.93,21.26,0.014,-1.0,0.005,8929,11,0.0,2,0,4464.5,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,497.0,0.01,0.02,21.93,22.26,0.013,-1.0,0.004,3222,1,0.0,1,0,1288.8,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,498.0,0.01,0.02,22.92,23.26,0.01,-1.0,0.003,5875,3,0.0,358,3,1762.5,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,499.0,0.01,0.02,22.26,26.27,0.009,-1.0,0.003,10463,6,0.0,40,0,3138.9,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,500.0,0.0,0.01,23.79,25.3,0.006,-1.0,0.002,63112,64,0.0,38711,1,12622.4,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,501.0,0.0,0.01,24.94,28.27,0.006,-1.0,0.002,6926,338,0.0,8,0,1385.2,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,502.0,0.0,0.01,25.79,29.28,0.006,-1.0,0.002,3953,0,0.0,0,0,790.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,503.0,0.0,0.01,27.07,30.28,0.005,-1.0,0.002,4259,0,0.0,53,0,851.8000000000001,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,504.0,0.0,0.01,27.95,31.04,0.005,-1.0,0.002,3499,7,0.0,31,0,699.8000000000001,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,505.0,0.0,0.01,28.94,30.26,0.005,-1.0,0.002,24124,0,0.0,4465,2,4824.8,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,506.0,0.0,0.01,29.79,33.28,0.005,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,507.0,0.0,0.01,30.77,34.28,0.005,-1.0,0.001,1389,0,0.0,3,0,138.9,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,508.0,0.0,0.01,31.79,35.27,0.004,-1.0,0.001,3770,0,0.0,2,0,377.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,509.0,0.0,0.01,32.78,36.28,0.004,-1.0,0.001,2685,0,0.0,0,0,268.5,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,510.0,0.0,0.01,34.4,35.9,0.004,-1.0,0.001,47676,1,0.0,20819,1,4767.6,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,511.0,0.0,0.01,34.77,38.28,0.004,-1.0,0.001,4614,0,0.0,6,0,461.4,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,512.0,0.0,0.01,35.78,39.27,0.004,-1.0,0.001,2759,0,0.0,18,0,275.9,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,513.0,0.0,0.01,37.38,39.67,0.002,-1.0,0.0,5289,0,0.0,2,1,0.0,1970329.4]
["2025-03-21T09:30:57.000000000",474.9,514.0,0.0,0.01,37.76,41.27,0.002,-1.0,0.0,2465,0,0.0,75,2,0.0,1970329.4]
["2025-03-21T09:31:10.000000000",475.35,436.0,37.11,40.49,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,437.0,36.11,39.49,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,438.0,35.56,38.45,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,439.0,34.11,37.51,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,440.0,33.11,36.5,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,441.0,32.11,35.5,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2387,0,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,442.0,32.67,34.51,0.0,0.01,0.999,-0.002,0.0,80,0,0.0,2358,0,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,443.0,30.54,33.51,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,0,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,444.0,29.42,32.31,0.0,0.02,0.998,-0.002,0.0,244,0,0.0,4057,106,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,445.0,28.34,30.87,0.01,0.02,0.996,-0.004,0.001,482,1,0.001,26732,40,2721.4,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,446.0,27.15,30.58,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,2,384.2,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,447.0,26.11,29.44,0.0,0.02,0.997,-0.003,0.001,435,0,0.001,3730,0,416.5,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,448.0,25.56,28.32,0.0,0.02,0.997,-0.003,0.001,183,0,0.001,3767,61,395.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,449.0,24.43,27.68,0.01,0.02,0.996,-0.005,0.001,200,0,0.001,4832,1,503.2,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,450.0,24.07,25.77,0.01,0.02,0.995,-0.005,0.001,7296,1,0.001,65325,52,7262.100000000001,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,451.0,24.24,24.53,0.01,0.02,0.995,-0.005,0.001,25,0,0.001,1537,40,156.2,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,452.0,23.24,23.53,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,0,294.4,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,453.0,22.24,22.53,0.02,0.03,0.992,-0.008,0.002,123,0,0.002,2670,1,558.6,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,454.0,21.25,21.54,0.01,0.03,0.993,-0.007,0.002,19,0,0.002,2333,2,470.4000000000001,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,455.0,20.25,20.54,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,163,8740.8,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,456.0,19.26,19.54,0.02,0.03,0.991,-0.009,0.003,77,0,0.003,2555,30,789.6,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,457.0,18.26,18.55,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,2351,54,959.2,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,458.0,17.27,17.56,0.03,0.04,0.986,-0.014,0.005,76,0,0.005,2942,41,1509.0000000000002,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,459.0,16.28,16.56,0.04,0.05,0.984,-0.016,0.005,53,0,0.005,3118,46,1585.5,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,460.0,15.29,15.58,0.05,0.06,0.979,-0.021,0.007,8637,5,0.007,46521,1207,38610.6,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,461.0,14.3,14.59,0.06,0.07,0.973,-0.027,0.008,69,0,0.008,2908,16,2381.6,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,462.0,13.32,13.61,0.08,0.09,0.967,-0.033,0.01,297,0,0.01,4390,92,4687.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,463.0,12.35,12.64,0.11,0.12,0.957,-0.043,0.013,291,0,0.013,2920,123,4174.3,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,464.0,11.39,11.67,0.15,0.15,0.945,-0.055,0.016,153,4,0.016,3797,69,6320.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,465.0,10.44,10.71,0.2,0.21,0.928,-0.071,0.02,6069,0,0.02,33720,1447,79578.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,466.0,9.6,9.77,0.25,0.27,0.909,-0.091,0.024,260,0,0.024,4509,625,11445.6,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,467.0,8.7,8.84,0.34,0.35,0.884,-0.116,0.029,453,62,0.029,4255,221,13653.2,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,468.0,7.81,7.96,0.45,0.46,0.853,-0.147,0.034,1618,81,0.034,3423,272,17139.4,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,469.0,6.96,7.11,0.59,0.61,0.817,-0.183,0.04,286,6,0.04,2693,221,11916.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,470.0,6.15,6.28,0.79,0.81,0.777,-0.223,0.045,17023,41,0.045,37990,4171,247558.5,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,471.0,5.37,5.51,1.0,1.03,0.729,-0.272,0.05,1039,56,0.05,5375,1109,32070.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,472.0,4.66,4.77,1.26,1.31,0.676,-0.324,0.054,863,22,0.054,4172,848,27189.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,473.0,4.0,4.11,1.57,1.64,0.62,-0.38,0.058,2149,130,0.058,5490,511,44306.2,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,474.0,3.4,3.46,2.0,2.02,0.561,-0.439,0.06,2345,856,0.06,3712,654,36341.99999999999,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,475.0,2.85,2.9,2.38,2.46,0.501,-0.5,0.061,17539,1961,0.062,41021,1673,361318.1,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,476.0,2.34,2.38,2.92,2.96,0.439,-0.561,0.061,3107,779,0.061,7694,396,65886.1,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,477.0,1.88,1.95,3.41,3.52,0.379,-0.622,0.059,3294,542,0.059,7359,235,62852.7,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,478.0,1.5,1.54,4.03,4.14,0.321,-0.68,0.056,4536,1063,0.056,7965,383,70005.6,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,479.0,1.17,1.22,4.7,4.82,0.266,-0.735,0.052,4530,1030,0.052,6476,1021,57231.2,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,480.0,0.9,0.93,5.44,5.55,0.219,-0.782,0.046,24873,1561,0.046,42953,263,311999.60000000003,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,481.0,0.69,0.71,6.2,6.36,0.176,-0.824,0.04,5169,390,0.04,4617,64,39144.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,482.0,0.52,0.54,7.03,7.19,0.139,-0.86,0.034,5512,849,0.034,2464,40,27118.4,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,483.0,0.39,0.41,7.9,8.15,0.109,-0.89,0.029,5832,685,0.028,3314,88,26192.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,484.0,0.29,0.3,8.78,9.05,0.083,-0.914,0.024,6288,565,0.022,2268,12,20080.8,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,485.0,0.21,0.23,9.7,9.98,0.065,-0.931,0.019,31140,750,0.017,37116,109,122263.2,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,486.0,0.15,0.17,10.64,10.92,0.049,-0.944,0.015,5339,412,0.012,1020,54,9232.499999999998,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,487.0,0.11,0.12,11.6,11.88,0.036,-0.953,0.012,7627,150,0.007,585,5,9561.9,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,488.0,0.08,0.09,12.55,12.85,0.029,-0.956,0.01,5495,129,0.003,543,1,5657.9,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,489.0,0.06,0.07,13.56,13.83,0.022,-1.0,0.008,3715,95,0.0,253,2,2972.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,490.0,0.04,0.05,14.53,14.82,0.018,-1.0,0.006,26702,401,0.0,26941,15,16021.200000000004,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,491.0,0.03,0.04,15.52,15.81,0.014,-1.0,0.005,3939,211,0.0,12,0,1969.5,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,492.0,0.03,0.04,16.49,16.8,0.01,-1.0,0.004,5130,38,0.0,37,1,2052.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,493.0,0.01,0.02,17.51,17.79,0.007,-1.0,0.003,3146,39,0.0,15,0,943.8,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,494.0,0.01,0.02,18.49,18.79,0.006,-1.0,0.002,3736,29,0.0,14,0,747.2,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,495.0,0.01,0.02,19.5,19.78,0.006,-1.0,0.002,17823,18,0.0,4265,7,3564.6,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,496.0,0.01,0.02,20.5,20.78,0.006,-1.0,0.002,8929,11,0.0,2,0,1785.8,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,497.0,0.01,0.02,21.48,21.78,0.006,-1.0,0.002,3222,32,0.0,1,0,644.4,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,498.0,0.01,0.02,22.49,22.78,0.005,-1.0,0.002,5875,3,0.0,358,3,1175.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,499.0,0.01,0.02,22.32,25.9,0.005,-1.0,0.002,10463,6,0.0,40,0,2092.6000000000004,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,500.0,0.0,0.01,23.57,24.88,0.002,-1.0,0.001,63112,65,0.0,38711,1,6311.2,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,501.0,0.0,0.01,24.7,27.9,0.002,-1.0,0.001,6926,338,0.0,8,0,692.6,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,502.0,0.0,0.01,25.57,28.9,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,503.0,0.0,0.01,27.07,29.75,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,504.0,0.0,0.01,27.76,30.75,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,505.0,0.0,0.01,28.74,29.78,0.002,-1.0,0.001,24124,0,0.0,4465,2,2412.4,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,506.0,0.0,0.01,29.78,32.75,0.002,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,507.0,0.0,0.01,30.43,33.86,0.002,-1.0,0.001,1389,0,0.0,3,0,138.9,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,508.0,0.0,0.01,31.61,34.86,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,509.0,0.0,0.01,32.54,35.86,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,510.0,0.0,0.01,34.42,35.58,0.002,-1.0,0.0,47676,1,0.0,20819,1,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,511.0,0.0,0.01,34.6,37.86,0.002,-1.0,0.0,4614,0,0.0,6,0,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,512.0,0.0,0.01,35.42,38.86,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,513.0,0.0,0.01,37.4,39.67,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,514.0,0.0,0.01,37.6,40.9,0.001,-1.0,0.0,2465,0,0.0,75,2,0.0,1837515.9999999995]
["2025-03-21T09:31:10.000000000",475.35,515.0,0.0,0.01,39.4,40.8,0.001,-1.0,0.0,38641,2,0.0,4455,1,0.0,1837515.9999999995]
["2025-03-21T09:31:22.000000000",475.325,436.0,37.9,40.81,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,437.0,36.72,39.88,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,438.0,35.91,38.88,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,439.0,34.93,37.65,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,440.0,33.74,36.89,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,441.0,32.88,35.89,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2387,0,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,442.0,32.42,34.55,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,0,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,443.0,31.03,33.89,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,0,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,444.0,30.03,32.58,0.0,0.01,0.998,-0.002,0.0,244,0,0.0,4057,106,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,445.0,28.96,31.07,0.0,0.01,0.998,-0.002,0.0,482,1,0.0,26732,40,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,446.0,27.36,30.89,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,2,384.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,447.0,26.75,29.89,0.01,0.02,0.997,-0.003,0.001,435,0,0.001,3730,0,416.5,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,448.0,25.95,28.65,0.0,0.02,0.997,-0.003,0.001,183,0,0.001,3767,61,395.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,449.0,24.99,27.59,0.01,0.02,0.996,-0.004,0.001,200,0,0.001,4832,1,503.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,450.0,24.1,25.77,0.01,0.02,0.995,-0.005,0.001,7296,1,0.001,65325,52,7262.100000000001,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,451.0,24.23,24.56,0.01,0.02,0.995,-0.005,0.001,25,0,0.001,1537,40,156.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,452.0,23.23,23.55,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,0,294.4,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,453.0,22.23,22.55,0.01,0.02,0.992,-0.008,0.002,123,0,0.002,2670,2,558.6,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,454.0,21.24,21.57,0.01,0.03,0.993,-0.007,0.002,19,0,0.002,2333,2,470.4000000000001,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,455.0,20.24,20.55,0.02,0.03,0.992,-0.008,0.003,1305,0,0.003,27831,177,8740.8,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,456.0,19.25,19.56,0.02,0.03,0.991,-0.009,0.003,77,0,0.003,2555,30,789.6,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,457.0,18.25,18.56,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,2351,84,959.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,458.0,17.26,17.58,0.03,0.04,0.987,-0.013,0.004,76,0,0.004,2942,42,1207.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,459.0,16.25,16.59,0.04,0.05,0.984,-0.016,0.005,53,0,0.005,3118,66,1585.5,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,460.0,15.27,15.6,0.05,0.06,0.98,-0.02,0.006,8637,5,0.006,46521,1230,33094.8,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,461.0,14.29,14.6,0.06,0.08,0.975,-0.026,0.008,69,0,0.008,2908,16,2381.6,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,462.0,13.32,13.63,0.09,0.1,0.967,-0.033,0.01,297,0,0.01,4390,106,4687.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,463.0,12.35,12.66,0.12,0.13,0.96,-0.041,0.012,291,0,0.012,2920,123,3853.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,464.0,11.39,11.68,0.15,0.16,0.948,-0.052,0.015,153,4,0.015,3797,79,5925.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,465.0,10.44,10.73,0.2,0.21,0.934,-0.067,0.018,6069,1,0.018,33720,1668,71620.19999999998,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,466.0,9.6,9.75,0.27,0.28,0.914,-0.086,0.023,260,2,0.023,4509,628,10968.7,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,467.0,8.68,8.82,0.36,0.37,0.891,-0.109,0.027,453,62,0.027,4255,238,12711.6,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,468.0,7.8,7.95,0.47,0.48,0.863,-0.137,0.032,1618,81,0.032,3423,315,16131.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,469.0,6.96,7.08,0.62,0.63,0.829,-0.171,0.038,286,7,0.038,2693,245,11320.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,470.0,6.14,6.24,0.8,0.82,0.789,-0.211,0.043,17023,55,0.043,37990,4248,236555.9,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,471.0,5.37,5.46,1.03,1.05,0.744,-0.256,0.048,1039,91,0.048,5375,1366,30787.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,472.0,4.66,4.73,1.31,1.33,0.693,-0.307,0.052,863,23,0.052,4172,998,26182.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,473.0,4.0,4.07,1.64,1.66,0.639,-0.361,0.056,2149,151,0.056,5490,626,42778.4,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,474.0,3.4,3.45,2.03,2.05,0.582,-0.418,0.059,2345,926,0.059,3712,728,35736.3,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,475.0,2.85,2.9,2.47,2.5,0.523,-0.477,0.06,17539,2318,0.06,41021,1814,351359.99999999994,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,476.0,2.35,2.37,2.97,3.0,0.463,-0.537,0.059,3107,1216,0.059,7694,441,63725.9,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,477.0,1.88,1.91,3.5,3.54,0.403,-0.597,0.058,3294,776,0.059,7359,270,62523.3,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,478.0,1.51,1.54,4.08,4.16,0.346,-0.655,0.056,4536,1417,0.056,7965,412,70005.6,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,479.0,1.17,1.21,4.77,4.83,0.29,-0.71,0.052,4530,1241,0.052,6476,1066,57231.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,480.0,0.91,0.93,5.52,5.58,0.241,-0.76,0.048,24873,1650,0.048,42953,309,325564.8,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,481.0,0.7,0.71,6.24,6.36,0.195,-0.804,0.042,5169,472,0.042,4617,69,41101.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,482.0,0.52,0.53,7.07,7.22,0.157,-0.844,0.037,5512,923,0.036,2464,45,29264.8,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,483.0,0.39,0.4,7.92,8.16,0.124,-0.876,0.031,5832,744,0.03,3314,88,28021.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,484.0,0.29,0.3,8.77,9.09,0.095,-0.903,0.026,6288,911,0.025,2268,12,22018.8,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,485.0,0.21,0.22,9.74,9.98,0.074,-0.924,0.021,31140,773,0.019,37116,109,135914.4,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,486.0,0.15,0.16,10.69,10.93,0.057,-0.939,0.017,5339,437,0.014,1020,54,10504.3,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,487.0,0.11,0.12,11.59,11.89,0.043,-0.948,0.014,7627,1050,0.009,585,5,11204.3,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,488.0,0.08,0.09,12.6,12.87,0.032,-0.954,0.011,5495,155,0.005,543,1,6316.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,489.0,0.06,0.07,13.56,13.87,0.025,-1.0,0.009,3715,123,0.0,253,2,3343.4999999999995,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,490.0,0.04,0.05,14.53,14.83,0.018,-1.0,0.006,26702,432,0.0,26941,15,16021.200000000004,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,491.0,0.03,0.04,15.53,15.83,0.014,-1.0,0.005,3939,211,0.0,12,0,1969.5,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,492.0,0.03,0.04,16.52,16.82,0.014,-1.0,0.005,5130,38,0.0,37,1,2565.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,493.0,0.01,0.02,17.51,17.81,0.007,-1.0,0.003,3146,46,0.0,15,0,943.8,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,494.0,0.01,0.02,18.51,18.81,0.006,-1.0,0.002,3736,29,0.0,14,0,747.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,495.0,0.01,0.02,19.48,19.8,0.006,-1.0,0.002,17823,30,0.0,4265,7,3564.6,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,496.0,0.01,0.02,20.53,20.79,0.006,-1.0,0.002,8929,11,0.0,2,0,1785.8,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,497.0,0.01,0.02,21.47,21.8,0.006,-1.0,0.002,3222,33,0.0,1,0,644.4,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,498.0,0.01,0.02,22.47,22.8,0.005,-1.0,0.002,5875,4,0.0,358,3,1175.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,499.0,0.01,0.02,23.47,23.79,0.005,-1.0,0.002,10463,6,0.0,40,0,2092.6000000000004,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,500.0,0.0,0.01,23.38,24.86,0.002,-1.0,0.001,63112,115,0.0,38711,1,6311.2,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,501.0,0.0,0.01,24.4,26.99,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,502.0,0.0,0.01,25.13,28.78,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,503.0,0.0,0.01,26.84,29.75,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,504.0,0.0,0.01,27.43,29.96,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,505.0,0.0,0.01,28.34,29.8,0.002,-1.0,0.001,24124,0,0.0,4465,2,2412.4,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,506.0,0.0,0.01,29.75,32.46,0.002,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,507.0,0.0,0.01,30.36,33.78,0.002,-1.0,0.001,1389,0,0.0,3,0,138.9,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,508.0,0.0,0.01,31.38,33.99,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,509.0,0.0,0.01,32.36,34.99,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,510.0,0.0,0.01,34.24,35.54,0.002,-1.0,0.0,47676,1,0.0,20819,1,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,511.0,0.0,0.01,34.52,37.0,0.002,-1.0,0.0,4614,0,0.0,6,0,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,512.0,0.0,0.01,35.36,38.26,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,513.0,0.0,0.01,37.38,38.99,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,514.0,0.0,0.01,37.37,40.49,0.001,-1.0,0.0,2465,0,0.0,75,2,0.0,1828951.0]
["2025-03-21T09:31:22.000000000",475.325,515.0,0.0,0.01,39.36,40.8,0.001,-1.0,0.0,38641,2,0.0,4455,1,0.0,1828951.0]
["2025-03-21T09:31:33.000000000",474.88,435.0,38.72,41.34,0.0,0.01,0.999,-0.001,0.0,1244,0,0.0,9817,7,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,436.0,37.66,40.34,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,437.0,36.6,39.34,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,438.0,35.42,38.34,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,439.0,34.64,37.45,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,440.0,33.46,36.45,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,441.0,32.54,35.45,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2387,0,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,442.0,32.37,34.45,0.0,0.01,0.999,-0.002,0.0,80,0,0.001,2358,0,235.8,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,443.0,30.68,33.45,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,0,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,444.0,29.71,32.45,0.0,0.01,0.998,-0.002,0.0,244,0,0.0,4057,106,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,445.0,28.96,31.07,0.0,0.01,0.998,-0.002,0.0,482,1,0.0,26732,40,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,446.0,27.39,30.35,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,4,384.2,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,447.0,26.51,29.35,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,448.0,25.57,28.35,0.01,0.02,0.996,-0.004,0.001,183,0,0.001,3767,61,395.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,449.0,24.67,27.35,0.01,0.02,0.996,-0.004,0.001,200,0,0.001,4832,1,503.2,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,450.0,24.13,25.76,0.01,0.02,0.995,-0.005,0.001,7296,1,0.001,65325,53,7262.100000000001,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,451.0,23.81,24.1,0.01,0.02,0.995,-0.005,0.001,25,0,0.001,1537,40,156.2,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,452.0,22.78,23.1,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,0,294.4,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,453.0,21.79,22.1,0.01,0.02,0.995,-0.005,0.002,123,0,0.002,2670,2,558.6,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,454.0,20.78,21.11,0.02,0.03,0.992,-0.008,0.003,19,0,0.003,2333,2,705.6000000000001,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,455.0,19.79,20.11,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,177,8740.8,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,456.0,18.78,19.11,0.02,0.03,0.991,-0.009,0.003,77,0,0.003,2555,30,789.6,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,457.0,17.8,18.12,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,2351,84,959.2,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,458.0,16.8,17.12,0.03,0.04,0.987,-0.013,0.004,76,0,0.004,2942,74,1207.2,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,459.0,15.78,16.13,0.04,0.05,0.984,-0.016,0.005,53,0,0.005,3118,67,1585.5,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,460.0,14.8,15.15,0.05,0.06,0.98,-0.02,0.007,8637,5,0.007,46521,1254,38610.6,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,461.0,13.82,14.16,0.07,0.08,0.973,-0.027,0.008,69,0,0.008,2908,121,2381.6,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,462.0,12.89,13.19,0.09,0.1,0.967,-0.033,0.01,297,0,0.01,4390,107,4687.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,463.0,11.94,12.22,0.13,0.14,0.955,-0.045,0.013,291,0,0.013,2920,139,4174.3,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,464.0,10.98,11.26,0.18,0.19,0.94,-0.06,0.017,153,4,0.017,3797,93,6715.000000000001,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,465.0,10.05,10.31,0.24,0.25,0.925,-0.074,0.02,6069,11,0.02,33720,1938,79578.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,466.0,9.1,9.38,0.31,0.33,0.904,-0.095,0.024,260,2,0.024,4509,689,11445.6,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,467.0,8.3,8.48,0.41,0.43,0.879,-0.121,0.029,453,63,0.029,4255,252,13653.2,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,468.0,7.41,7.61,0.54,0.56,0.848,-0.152,0.034,1618,81,0.034,3423,339,17139.4,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,469.0,6.6,6.75,0.71,0.73,0.813,-0.188,0.039,286,7,0.039,2693,267,11618.1,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,470.0,5.79,5.96,0.91,0.94,0.771,-0.229,0.045,17023,69,0.045,37990,4301,247558.5,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,471.0,5.06,5.2,1.17,1.19,0.724,-0.276,0.049,1039,95,0.049,5375,1414,31428.6,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,472.0,4.36,4.49,1.47,1.49,0.673,-0.327,0.053,863,28,0.053,4172,1239,26685.5,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,473.0,3.74,3.84,1.82,1.85,0.618,-0.382,0.057,2149,155,0.056,5490,684,42993.3,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,474.0,3.17,3.23,2.23,2.27,0.56,-0.44,0.059,2345,1077,0.059,3712,780,35736.3,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,475.0,2.63,2.66,2.71,2.74,0.501,-0.499,0.059,17539,2889,0.061,41021,2011,353708.2,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,476.0,2.14,2.18,3.21,3.25,0.442,-0.558,0.059,3107,1936,0.059,7694,491,63725.9,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,477.0,1.72,1.75,3.72,3.84,0.382,-0.618,0.058,3294,1035,0.058,7359,412,61787.4,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,478.0,1.38,1.39,4.35,4.48,0.325,-0.675,0.055,4536,1604,0.055,7965,476,68755.5,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,479.0,1.08,1.09,5.04,5.19,0.273,-0.728,0.051,4530,1414,0.051,6476,1102,56130.59999999999,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,480.0,0.82,0.85,5.86,5.94,0.225,-0.776,0.046,24873,2406,0.046,42953,330,311999.60000000003,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,481.0,0.62,0.64,6.59,6.77,0.181,-0.819,0.04,5169,528,0.04,4617,80,39144.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,482.0,0.47,0.48,7.41,7.62,0.145,-0.855,0.035,5512,1027,0.034,2464,49,27669.6,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,483.0,0.35,0.37,8.3,8.5,0.114,-0.886,0.029,5832,775,0.028,3314,89,26192.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,484.0,0.26,0.27,9.19,9.5,0.088,-0.91,0.024,6288,973,0.023,2268,12,20307.6,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,485.0,0.2,0.21,10.12,10.43,0.07,-0.927,0.02,31140,1006,0.018,37116,109,129088.8,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,486.0,0.14,0.15,11.06,11.38,0.052,-0.942,0.016,5339,511,0.013,1020,54,9868.4,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,487.0,0.1,0.11,12.02,12.35,0.039,-0.951,0.013,7627,1106,0.008,585,5,10383.1,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,488.0,0.08,0.09,13.0,13.34,0.032,-0.955,0.01,5495,159,0.004,543,1,5712.2,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,489.0,0.06,0.07,13.98,14.29,0.025,-1.0,0.008,3715,128,0.0,253,2,2972.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,490.0,0.04,0.05,14.96,15.3,0.018,-1.0,0.006,26702,460,0.0,26941,16,16021.200000000004,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,491.0,0.03,0.04,15.95,16.28,0.014,-1.0,0.005,3939,213,0.0,12,0,1969.5,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,492.0,0.02,0.03,16.94,17.29,0.013,-1.0,0.005,5130,55,0.0,37,1,2565.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,493.0,0.02,0.03,17.94,18.26,0.007,-1.0,0.003,3146,125,0.0,15,0,943.8,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,494.0,0.01,0.02,18.93,19.28,0.006,-1.0,0.002,3736,51,0.0,14,0,747.2,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,495.0,0.01,0.02,19.93,20.25,0.006,-1.0,0.002,17823,31,0.0,4265,7,3564.6,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,496.0,0.01,0.02,20.92,21.24,0.006,-1.0,0.002,8929,11,0.0,2,0,1785.8,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,497.0,0.01,0.02,21.92,22.27,0.006,-1.0,0.002,3222,33,0.0,1,0,644.4,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,498.0,0.01,0.02,22.92,23.25,0.005,-1.0,0.002,5875,5,0.0,358,3,1175.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,499.0,0.01,0.02,23.92,24.25,0.005,-1.0,0.002,10463,16,0.0,40,0,2092.6000000000004,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,500.0,0.0,0.01,23.46,25.23,0.002,-1.0,0.001,63112,120,0.0,38711,2,6311.2,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,501.0,0.0,0.01,24.69,27.9,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,502.0,0.0,0.01,25.53,28.92,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,503.0,0.0,0.01,26.78,30.01,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,504.0,0.0,0.01,27.72,30.9,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,505.0,0.0,0.01,28.71,30.24,0.002,-1.0,0.001,24124,0,0.0,4465,2,2412.4,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,506.0,0.0,0.01,29.72,32.9,0.002,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,507.0,0.0,0.01,30.69,33.86,0.002,-1.0,0.001,1389,0,0.0,3,0,138.9,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,508.0,0.0,0.01,31.13,34.86,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,509.0,0.0,0.01,32.76,35.85,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,510.0,0.0,0.01,34.23,35.74,0.002,-1.0,0.0,47676,1,0.0,20819,1,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,511.0,0.0,0.01,34.28,37.86,0.002,-1.0,0.0,4614,0,0.0,6,0,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,512.0,0.0,0.01,35.69,38.86,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,513.0,0.0,0.01,37.39,38.99,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1828439.3000000005]
["2025-03-21T09:31:33.000000000",474.88,514.0,0.0,0.01,37.54,40.9,0.001,-1.0,0.0,2465,0,0.0,75,2,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,435.0,38.11,41.88,0.0,0.01,0.999,-0.001,0.0,1244,0,0.0,9817,7,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,436.0,37.59,40.88,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,437.0,36.46,39.87,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,438.0,35.08,38.88,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,439.0,34.44,37.88,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,440.0,33.6,36.89,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,441.0,32.47,35.89,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2387,0,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,442.0,32.16,34.89,0.0,0.01,0.999,-0.002,0.0,80,0,0.001,2358,0,235.8,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,443.0,30.67,33.89,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,0,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,444.0,29.65,32.88,0.0,0.01,0.998,-0.002,0.0,244,0,0.0,4057,106,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,445.0,28.97,31.07,0.0,0.02,0.998,-0.002,0.0,482,1,0.0,26732,40,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,446.0,27.7,30.89,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,5,384.2,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,447.0,26.42,29.89,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,448.0,25.58,28.88,0.01,0.02,0.996,-0.004,0.001,183,0,0.001,3767,61,395.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,449.0,24.46,27.89,0.01,0.02,0.996,-0.004,0.001,200,0,0.001,4832,1,503.2,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,450.0,24.16,25.76,0.01,0.02,0.995,-0.005,0.001,7296,1,0.001,65325,54,7262.100000000001,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,451.0,23.77,24.1,0.01,0.02,0.995,-0.005,0.001,25,0,0.001,1537,40,156.2,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,452.0,22.77,23.08,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,9,294.4,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,453.0,21.77,22.08,0.01,0.02,0.995,-0.005,0.002,123,0,0.002,2670,2,558.6,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,454.0,20.78,21.1,0.02,0.03,0.992,-0.008,0.003,19,0,0.003,2333,2,705.6000000000001,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,455.0,19.78,20.09,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,177,8740.8,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,456.0,18.78,19.09,0.02,0.03,0.991,-0.009,0.003,77,0,0.003,2555,30,789.6,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,457.0,17.79,18.1,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,2351,116,959.2,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,458.0,16.79,17.1,0.03,0.05,0.987,-0.013,0.004,76,0,0.004,2942,136,1207.2,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,459.0,15.8,16.13,0.04,0.05,0.984,-0.016,0.005,53,0,0.005,3118,89,1585.5,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,460.0,14.81,15.14,0.05,0.06,0.98,-0.02,0.007,8637,5,0.007,46521,1317,38610.6,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,461.0,13.84,14.16,0.07,0.08,0.973,-0.027,0.008,69,0,0.008,2908,122,2381.6,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,462.0,12.86,13.18,0.1,0.11,0.967,-0.033,0.01,297,0,0.01,4390,123,4687.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,463.0,11.9,12.21,0.13,0.14,0.955,-0.045,0.013,291,0,0.013,2920,205,4174.3,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,464.0,10.96,11.24,0.17,0.18,0.94,-0.06,0.017,153,4,0.017,3797,104,6715.000000000001,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,465.0,10.01,10.28,0.23,0.24,0.925,-0.074,0.02,6069,11,0.02,33720,2115,79578.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,466.0,9.12,9.36,0.31,0.32,0.904,-0.095,0.024,260,2,0.024,4509,695,11445.6,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,467.0,8.28,8.45,0.41,0.42,0.879,-0.121,0.029,453,63,0.029,4255,270,13653.2,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,468.0,7.42,7.53,0.54,0.55,0.848,-0.152,0.034,1618,81,0.034,3423,406,17139.4,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,469.0,6.59,6.73,0.7,0.72,0.813,-0.188,0.039,286,7,0.039,2693,319,11618.1,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,470.0,5.8,5.93,0.91,0.92,0.771,-0.229,0.045,17023,69,0.045,37990,4689,247558.5,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,471.0,5.06,5.18,1.16,1.18,0.724,-0.276,0.049,1039,116,0.049,5375,1442,31428.6,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,472.0,4.37,4.47,1.47,1.49,0.673,-0.327,0.053,863,40,0.053,4172,1352,26685.5,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,473.0,3.74,3.82,1.83,1.86,0.618,-0.382,0.057,2149,168,0.056,5490,725,42993.3,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,474.0,3.17,3.23,2.25,2.26,0.56,-0.44,0.059,2345,1099,0.059,3712,953,35736.3,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,475.0,2.63,2.67,2.7,2.74,0.501,-0.499,0.059,17539,3075,0.061,41021,2113,353708.2,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,476.0,2.15,2.18,3.21,3.26,0.442,-0.558,0.059,3107,2021,0.059,7694,513,63725.9,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,477.0,1.73,1.76,3.78,3.85,0.382,-0.618,0.058,3294,1181,0.058,7359,425,61787.4,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,478.0,1.38,1.39,4.38,4.46,0.325,-0.675,0.055,4536,1661,0.055,7965,527,68755.5,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,479.0,1.07,1.09,5.11,5.2,0.273,-0.728,0.051,4530,1448,0.051,6476,1144,56130.59999999999,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,480.0,0.83,0.84,5.87,5.96,0.225,-0.776,0.046,24873,2602,0.046,42953,571,311999.60000000003,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,481.0,0.64,0.65,6.61,6.78,0.181,-0.819,0.04,5169,573,0.04,4617,83,39144.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,482.0,0.48,0.49,7.45,7.62,0.145,-0.855,0.035,5512,1298,0.034,2464,71,27669.6,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,483.0,0.35,0.37,8.32,8.52,0.114,-0.886,0.029,5832,789,0.028,3314,90,26192.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,484.0,0.27,0.28,9.22,9.51,0.088,-0.91,0.024,6288,1009,0.023,2268,12,20307.6,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,485.0,0.2,0.21,10.15,10.42,0.07,-0.927,0.02,31140,1034,0.018,37116,109,129088.8,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,486.0,0.14,0.15,11.1,11.37,0.052,-0.942,0.016,5339,592,0.013,1020,54,9868.4,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,487.0,0.11,0.12,12.06,12.35,0.039,-0.951,0.013,7627,1168,0.008,585,5,10383.1,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,488.0,0.08,0.09,13.03,13.33,0.032,-0.955,0.01,5495,313,0.004,543,1,5712.2,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,489.0,0.06,0.07,14.0,14.31,0.025,-1.0,0.008,3715,152,0.0,253,2,2972.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,490.0,0.04,0.05,15.0,15.29,0.018,-1.0,0.006,26702,467,0.0,26941,16,16021.200000000004,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,491.0,0.03,0.04,15.98,16.28,0.014,-1.0,0.005,3939,217,0.0,12,0,1969.5,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,492.0,0.02,0.03,16.98,17.27,0.013,-1.0,0.005,5130,118,0.0,37,1,2565.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,493.0,0.02,0.03,17.97,18.27,0.007,-1.0,0.003,3146,126,0.0,15,0,943.8,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,494.0,0.01,0.02,18.95,19.26,0.006,-1.0,0.002,3736,51,0.0,14,0,747.2,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,495.0,0.01,0.02,19.96,20.26,0.006,-1.0,0.002,17823,31,0.0,4265,12,3564.6,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,496.0,0.01,0.02,20.95,21.26,0.006,-1.0,0.002,8929,11,0.0,2,0,1785.8,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,497.0,0.01,0.02,21.94,22.26,0.006,-1.0,0.002,3222,36,0.0,1,0,644.4,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,498.0,0.01,0.02,22.94,23.25,0.005,-1.0,0.002,5875,8,0.0,358,3,1175.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,499.0,0.0,0.02,22.13,25.9,0.005,-1.0,0.002,10463,21,0.0,40,0,2092.6000000000004,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,500.0,0.0,0.01,23.46,25.26,0.002,-1.0,0.001,63112,120,0.0,38711,2,6311.2,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,501.0,0.0,0.01,24.29,27.9,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,502.0,0.0,0.01,25.33,28.92,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,503.0,0.0,0.01,26.73,30.01,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,504.0,0.0,0.01,27.81,30.9,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,505.0,0.0,0.01,28.76,30.27,0.002,-1.0,0.001,24124,0,0.0,4465,2,2412.4,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,506.0,0.0,0.01,29.78,32.9,0.002,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,507.0,0.0,0.01,30.32,33.9,0.002,-1.0,0.001,1389,0,0.0,3,0,138.9,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,508.0,0.0,0.01,31.69,34.86,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,509.0,0.0,0.01,32.69,35.9,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,510.0,0.0,0.01,34.24,35.74,0.002,-1.0,0.0,47676,1,0.0,20819,1,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,511.0,0.0,0.01,34.78,37.9,0.002,-1.0,0.0,4614,0,0.0,6,0,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,512.0,0.0,0.01,35.79,38.9,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,513.0,0.0,0.01,37.4,38.99,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1828439.3000000005]
["2025-03-21T09:31:44.000000000",474.885,514.0,0.0,0.01,37.35,40.9,0.001,-1.0,0.0,2465,0,0.0,75,2,0.0,1828439.3000000005]
["2025-03-21T09:31:56.000000000",474.23,435.0,38.1,41.47,0.0,0.01,0.999,-0.001,0.0,1244,0,0.0,9817,7,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,436.0,37.26,40.49,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,437.0,35.86,38.88,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,438.0,35.12,38.48,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,439.0,34.47,37.48,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,440.0,33.58,36.5,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,441.0,32.43,35.46,0.0,0.01,0.999,-0.001,0.0,88,0,0.0,2387,0,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,442.0,31.96,34.48,0.0,0.01,0.998,-0.002,0.0,80,0,0.0,2358,0,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,443.0,30.63,33.46,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,0,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,444.0,29.62,32.46,0.0,0.01,0.998,-0.002,0.0,244,0,0.0,4057,106,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,445.0,28.98,30.77,0.0,0.02,0.997,-0.003,0.001,482,1,0.001,26732,40,2721.4,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,446.0,27.51,30.51,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,5,384.2,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,447.0,26.37,29.49,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,448.0,25.31,28.51,0.01,0.02,0.996,-0.004,0.001,183,0,0.001,3767,61,395.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,449.0,24.27,27.29,0.01,0.02,0.995,-0.005,0.001,200,0,0.001,4832,1,503.2,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,450.0,24.16,25.75,0.01,0.02,0.995,-0.005,0.001,7296,1,0.001,65325,55,7262.100000000001,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,451.0,23.15,23.46,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1537,40,312.4,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,452.0,22.18,22.45,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,9,294.4,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,453.0,21.19,21.45,0.01,0.03,0.995,-0.005,0.002,123,0,0.002,2670,2,558.6,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,454.0,20.16,20.47,0.02,0.03,0.992,-0.008,0.003,19,0,0.003,2333,2,705.6000000000001,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,455.0,19.19,19.46,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,177,8740.8,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,456.0,18.19,18.46,0.02,0.03,0.991,-0.009,0.003,77,0,0.003,2555,30,789.6,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,457.0,17.2,17.47,0.03,0.04,0.988,-0.012,0.004,47,0,0.004,2351,116,959.2,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,458.0,16.2,16.49,0.04,0.05,0.984,-0.016,0.005,76,0,0.005,2942,177,1509.0000000000002,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,459.0,15.19,15.5,0.05,0.06,0.983,-0.017,0.005,53,0,0.005,3118,129,1585.5,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,460.0,14.21,14.52,0.06,0.08,0.98,-0.02,0.007,8637,5,0.007,46521,1364,38610.6,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,461.0,13.25,13.53,0.08,0.09,0.973,-0.027,0.009,69,0,0.009,2908,232,2679.3,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,462.0,12.29,12.56,0.12,0.13,0.964,-0.036,0.011,297,0,0.011,4390,258,5155.7,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,463.0,11.29,11.6,0.15,0.17,0.952,-0.048,0.014,291,0,0.014,2920,221,4495.4,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,464.0,10.37,10.64,0.21,0.22,0.939,-0.063,0.017,153,4,0.017,3797,336,6715.000000000001,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,465.0,9.46,9.7,0.28,0.3,0.922,-0.078,0.021,6069,11,0.021,33720,2219,83556.9,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,466.0,8.56,8.79,0.38,0.39,0.899,-0.102,0.025,260,2,0.025,4509,1029,11922.5,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,467.0,7.72,7.91,0.5,0.52,0.873,-0.127,0.03,453,63,0.03,4255,455,14123.999999999998,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,468.0,6.9,7.06,0.65,0.67,0.84,-0.16,0.035,1618,81,0.035,3423,425,17643.5,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,469.0,6.09,6.21,0.84,0.87,0.803,-0.197,0.041,286,7,0.041,2693,389,12213.9,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,470.0,5.34,5.44,1.08,1.1,0.761,-0.239,0.046,17023,70,0.046,37990,4940,253059.8,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,471.0,4.64,4.72,1.38,1.4,0.711,-0.289,0.05,1039,116,0.05,5375,1817,32070.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,472.0,3.98,4.06,1.72,1.75,0.66,-0.34,0.054,863,41,0.054,4172,1419,27189.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,473.0,3.39,3.47,2.12,2.15,0.604,-0.396,0.057,2149,176,0.057,5490,778,43542.3,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,474.0,2.84,2.91,2.58,2.6,0.546,-0.454,0.058,2345,1178,0.058,3712,1174,35130.600000000006,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,475.0,2.35,2.39,3.07,3.1,0.487,-0.513,0.059,17539,3469,0.059,41021,2560,345504.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,476.0,1.9,1.94,3.62,3.67,0.428,-0.572,0.058,3107,2282,0.058,7694,572,62645.80000000001,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,477.0,1.53,1.56,4.22,4.28,0.37,-0.63,0.057,3294,1225,0.057,7359,431,60722.1,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,478.0,1.2,1.22,4.9,4.96,0.314,-0.687,0.054,4536,1941,0.054,7965,599,67505.4,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,479.0,0.93,0.95,5.6,5.69,0.261,-0.738,0.05,4530,1511,0.049,6476,1153,54382.40000000001,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,480.0,0.71,0.74,6.33,6.51,0.216,-0.784,0.045,24873,2736,0.044,42953,613,300921.69999999995,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,481.0,0.54,0.57,7.16,7.34,0.174,-0.826,0.039,5169,602,0.039,4617,91,38165.4,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,482.0,0.42,0.43,8.01,8.21,0.139,-0.86,0.034,5512,1746,0.033,2464,73,26872.000000000004,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,483.0,0.31,0.32,8.91,9.09,0.111,-0.887,0.028,5832,867,0.027,3314,92,25277.4,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,484.0,0.23,0.24,9.81,10.08,0.084,-0.912,0.023,6288,1028,0.022,2268,12,19452.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,485.0,0.17,0.18,10.76,11.01,0.067,-0.928,0.019,31140,1862,0.017,37116,112,122263.2,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,486.0,0.13,0.14,11.71,11.95,0.051,-0.941,0.016,5339,609,0.012,1020,54,9766.4,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,487.0,0.1,0.11,12.68,12.96,0.039,-0.95,0.012,7627,1191,0.007,585,5,9561.9,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,488.0,0.07,0.08,13.65,13.92,0.031,-0.953,0.01,5495,313,0.004,543,1,5712.2,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,489.0,0.05,0.06,14.62,14.93,0.024,-1.0,0.008,3715,154,0.0,253,2,2972.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,490.0,0.04,0.05,15.62,15.92,0.018,-1.0,0.006,26702,517,0.0,26941,17,16021.200000000004,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,491.0,0.03,0.04,16.61,16.88,0.014,-1.0,0.005,3939,250,0.0,12,0,1969.5,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,492.0,0.02,0.03,17.6,17.89,0.01,-1.0,0.004,5130,133,0.0,37,1,2052.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,493.0,0.02,0.03,18.6,18.87,0.01,-1.0,0.003,3146,126,0.0,15,0,943.8,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,494.0,0.01,0.02,19.59,19.88,0.006,-1.0,0.002,3736,55,0.0,14,0,747.2,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,495.0,0.01,0.02,20.59,20.89,0.006,-1.0,0.002,17823,31,0.0,4265,13,3564.6,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,496.0,0.01,0.02,21.58,21.87,0.006,-1.0,0.002,8929,11,0.0,2,0,1785.8,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,497.0,0.01,0.02,22.58,22.88,0.006,-1.0,0.002,3222,37,0.0,1,0,644.4,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,498.0,0.01,0.02,23.58,23.87,0.005,-1.0,0.002,5875,18,0.0,358,3,1175.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,499.0,0.0,0.02,22.51,26.16,0.004,-1.0,0.001,10463,21,0.0,40,0,1046.3000000000002,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,500.0,0.0,0.01,23.51,25.86,0.002,-1.0,0.001,63112,120,0.0,38711,2,6311.2,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,501.0,0.0,0.01,26.51,28.16,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,502.0,0.0,0.01,27.53,29.16,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,503.0,0.0,0.01,26.91,30.16,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,504.0,0.0,0.01,27.84,31.16,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,505.0,0.0,0.01,28.74,30.87,0.002,-1.0,0.001,24124,0,0.0,4465,3,2412.4,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,506.0,0.0,0.01,30.24,33.16,0.002,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,507.0,0.0,0.01,31.12,34.16,0.002,-1.0,0.001,1389,0,0.0,3,0,138.9,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,508.0,0.0,0.01,31.51,35.16,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,509.0,0.0,0.01,32.66,36.16,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,510.0,0.0,0.01,34.25,36.06,0.002,-1.0,0.0,47676,1,0.0,20819,1,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,511.0,0.0,0.01,35.25,38.16,0.002,-1.0,0.0,4614,0,0.0,6,0,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,512.0,0.0,0.01,37.2,39.16,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,513.0,0.0,0.01,37.43,39.19,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1807806.0999999992]
["2025-03-21T09:31:56.000000000",474.23,514.0,0.0,0.01,38.05,41.15,0.001,-1.0,0.0,2465,0,0.0,75,2,0.0,1807806.0999999992]
["2025-03-21T09:32:08.000000000",473.83,434.0,39.45,41.94,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,4827,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,435.0,37.92,40.18,0.0,0.01,0.999,-0.001,0.0,1244,0,0.0,9817,7,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,436.0,36.72,39.97,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,437.0,35.61,38.97,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,438.0,34.4,37.97,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,439.0,33.4,36.97,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,440.0,32.6,35.96,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,441.0,31.59,35.05,0.0,0.01,0.998,-0.002,0.0,88,0,0.0,2387,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,442.0,30.87,33.96,0.0,0.01,0.998,-0.002,0.0,80,0,0.0,2358,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,443.0,29.61,32.97,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,444.0,28.59,32.06,0.0,0.01,0.998,-0.002,0.0,244,0,0.0,4057,106,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,445.0,28.69,30.64,0.0,0.02,0.997,-0.003,0.001,482,1,0.001,26732,40,2721.4,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,446.0,26.78,29.99,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,5,384.2,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,447.0,25.61,28.96,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,448.0,24.53,27.97,0.01,0.02,0.996,-0.004,0.001,183,0,0.001,3767,61,395.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,449.0,23.61,27.07,0.01,0.02,0.995,-0.005,0.001,200,0,0.001,4832,1,503.2,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,450.0,23.63,25.19,0.01,0.02,0.995,-0.005,0.001,7296,1,0.001,65325,55,7262.100000000001,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,451.0,22.74,23.07,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1537,40,312.4,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,452.0,21.74,22.06,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,9,294.4,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,453.0,20.74,21.06,0.02,0.03,0.992,-0.008,0.002,123,0,0.002,2670,3,558.6,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,454.0,19.74,20.08,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,2333,2,705.6000000000001,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,455.0,18.74,19.07,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,243,8740.8,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,456.0,17.75,18.07,0.02,0.03,0.991,-0.009,0.003,77,0,0.003,2555,30,789.6,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,457.0,16.76,17.08,0.03,0.04,0.987,-0.013,0.004,47,0,0.004,2351,117,959.2,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,458.0,15.77,16.1,0.04,0.05,0.984,-0.016,0.005,76,0,0.005,2942,177,1509.0000000000002,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,459.0,14.78,15.11,0.05,0.06,0.98,-0.02,0.006,53,0,0.006,3118,132,1902.6000000000004,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,460.0,13.8,14.13,0.07,0.08,0.974,-0.027,0.008,8637,5,0.008,46521,1364,44126.4,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,461.0,12.82,13.15,0.09,0.1,0.967,-0.033,0.01,69,0,0.01,2908,273,2977.0000000000005,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,462.0,11.86,12.19,0.13,0.14,0.957,-0.043,0.013,297,0,0.013,4390,371,6093.099999999999,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,463.0,10.91,11.23,0.17,0.18,0.945,-0.055,0.016,291,0,0.016,2920,296,5137.599999999999,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,464.0,9.97,10.27,0.23,0.24,0.928,-0.072,0.02,153,4,0.02,3797,681,7900.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,465.0,9.05,9.35,0.31,0.33,0.908,-0.094,0.024,6069,11,0.024,33720,2508,95493.6,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,466.0,8.17,8.45,0.42,0.43,0.883,-0.117,0.029,260,2,0.029,4509,1139,13830.1,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,467.0,7.41,7.58,0.55,0.57,0.852,-0.148,0.034,453,63,0.034,4255,632,16007.2,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,468.0,6.59,6.74,0.72,0.74,0.816,-0.184,0.039,1618,81,0.039,3423,479,19659.9,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,469.0,5.81,5.92,0.93,0.95,0.775,-0.225,0.044,286,7,0.044,2693,684,13107.6,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,470.0,5.07,5.17,1.2,1.21,0.728,-0.272,0.049,17023,89,0.049,37990,6183,269563.7,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,471.0,4.4,4.46,1.51,1.53,0.677,-0.322,0.053,1039,126,0.053,5375,2184,33994.2,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,472.0,3.77,3.82,1.88,1.91,0.623,-0.377,0.056,863,45,0.056,4172,1728,28196.000000000004,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,473.0,3.2,3.26,2.31,2.33,0.565,-0.435,0.057,2149,209,0.057,5490,1036,43542.3,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,474.0,2.67,2.72,2.77,2.8,0.508,-0.493,0.058,2345,1288,0.058,3712,1587,35130.600000000006,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,475.0,2.19,2.23,3.28,3.34,0.449,-0.551,0.058,17539,3612,0.058,41021,2756,339648.00000000006,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,476.0,1.76,1.79,3.86,3.9,0.391,-0.609,0.057,3107,2435,0.057,7694,709,61565.7,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,477.0,1.4,1.42,4.46,4.54,0.334,-0.666,0.054,3294,1288,0.054,7359,445,57526.2,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,478.0,1.1,1.12,5.17,5.25,0.281,-0.719,0.051,4536,2041,0.051,7965,644,63755.09999999999,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,479.0,0.86,0.88,5.93,6.01,0.233,-0.767,0.046,4530,1694,0.046,6476,1166,50627.6,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,480.0,0.66,0.68,6.7,6.82,0.188,-0.811,0.04,24873,2888,0.04,42953,880,271304.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,481.0,0.5,0.52,7.49,7.67,0.153,-0.846,0.035,5169,649,0.035,4617,99,34251.00000000001,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,482.0,0.38,0.39,8.4,8.56,0.122,-0.878,0.03,5512,2046,0.029,2464,75,23681.6,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,483.0,0.29,0.3,9.27,9.47,0.097,-0.901,0.025,5832,1051,0.023,3314,94,22202.2,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,484.0,0.21,0.22,10.17,10.49,0.075,-0.921,0.021,6288,1119,0.018,2268,12,17287.2,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,485.0,0.16,0.17,11.18,11.44,0.059,-0.934,0.017,31140,2079,0.014,37116,130,104900.4,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,486.0,0.12,0.13,12.08,12.4,0.044,-0.945,0.014,5339,615,0.009,1020,71,8392.599999999999,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,487.0,0.09,0.1,13.05,13.37,0.035,-0.95,0.011,7627,1279,0.005,585,5,8682.199999999999,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,488.0,0.06,0.07,14.05,14.35,0.028,-0.953,0.009,5495,313,0.002,543,1,5054.099999999999,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,489.0,0.05,0.06,15.04,15.33,0.021,-1.0,0.007,3715,172,0.0,253,2,2600.5,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,490.0,0.04,0.05,16.0,16.32,0.017,-1.0,0.006,26702,621,0.0,26941,17,16021.200000000004,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,491.0,0.03,0.04,16.99,17.31,0.014,-1.0,0.005,3939,261,0.0,12,0,1969.5,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,492.0,0.02,0.03,17.99,18.31,0.01,-1.0,0.003,5130,152,0.0,37,1,1539.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,493.0,0.02,0.03,18.98,19.3,0.009,-1.0,0.003,3146,136,0.0,15,0,943.8,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,494.0,0.01,0.02,19.98,20.3,0.006,-1.0,0.002,3736,57,0.0,14,0,747.2,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,495.0,0.01,0.02,20.97,21.3,0.006,-1.0,0.002,17823,31,0.0,4265,13,3564.6,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,496.0,0.01,0.02,21.97,22.29,0.006,-1.0,0.002,8929,11,0.0,2,0,1785.8,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,497.0,0.01,0.02,22.97,23.29,0.005,-1.0,0.002,3222,37,0.0,1,0,644.4,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,498.0,0.01,0.02,23.8,25.41,0.005,-1.0,0.002,5875,19,0.0,358,3,1175.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,499.0,0.0,0.01,23.06,26.62,0.004,-1.0,0.001,10463,71,0.0,40,0,1046.3000000000002,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,500.0,0.0,0.01,25.42,26.34,0.002,-1.0,0.001,63112,120,0.0,38711,2,6311.2,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,501.0,0.0,0.01,25.76,28.62,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,502.0,0.0,0.01,26.19,29.62,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,503.0,0.0,0.01,27.07,30.62,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,504.0,0.0,0.01,29.45,31.62,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,505.0,0.0,0.01,29.62,31.3,0.002,-1.0,0.001,24124,0,0.0,4465,3,2412.4,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,506.0,0.0,0.01,30.75,33.62,0.002,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,507.0,0.0,0.01,31.76,34.62,0.002,-1.0,0.0,1389,0,0.0,3,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,508.0,0.0,0.01,32.89,35.61,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,509.0,0.0,0.01,33.82,36.61,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,510.0,0.0,0.01,34.61,36.46,0.002,-1.0,0.0,47676,1,0.0,20819,1,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,511.0,0.0,0.01,35.69,38.61,0.001,-1.0,0.0,4614,0,0.0,6,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,512.0,0.0,0.01,36.81,39.61,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1773876.6]
["2025-03-21T09:32:08.000000000",473.83,513.0,0.0,0.01,37.51,39.39,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1773876.6]
["2025-03-21T09:32:19.000000000",473.775,434.0,39.46,42.0,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,4827,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,435.0,37.46,41.0,0.0,0.01,0.999,-0.001,0.0,1244,0,0.0,9817,7,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,436.0,36.53,40.0,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,437.0,35.4,39.0,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,438.0,34.4,37.98,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,439.0,33.4,37.0,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,440.0,32.4,36.01,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,441.0,31.4,35.01,0.0,0.01,0.998,-0.002,0.0,88,0,0.0,2387,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,442.0,30.4,33.97,0.0,0.01,0.998,-0.002,0.0,80,0,0.0,2358,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,443.0,29.55,33.01,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,444.0,28.41,32.01,0.0,0.02,0.997,-0.003,0.001,244,0,0.001,4057,106,430.1,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,445.0,28.67,30.77,0.01,0.02,0.996,-0.004,0.001,482,1,0.001,26732,40,2721.4,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,446.0,26.4,30.01,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,5,384.2,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,447.0,25.63,28.97,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,448.0,24.4,27.97,0.01,0.02,0.995,-0.005,0.001,183,0,0.001,3767,61,395.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,449.0,23.4,27.01,0.01,0.02,0.995,-0.005,0.001,200,0,0.001,4832,1,503.2,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,450.0,23.62,25.22,0.01,0.02,0.995,-0.005,0.002,7296,1,0.002,65325,55,14524.200000000004,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,451.0,22.69,23.01,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1537,40,312.4,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,452.0,21.69,21.99,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,9,294.4,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,453.0,20.69,21.0,0.02,0.03,0.992,-0.008,0.003,123,0,0.003,2670,4,837.9,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,454.0,19.7,20.01,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,2333,2,705.6000000000001,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,455.0,18.7,19.0,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,243,8740.8,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,456.0,17.7,18.01,0.02,0.03,0.991,-0.009,0.003,77,0,0.003,2555,30,789.6,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,457.0,16.71,17.01,0.03,0.04,0.987,-0.013,0.004,47,0,0.004,2351,117,959.2,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,458.0,15.72,16.04,0.04,0.05,0.983,-0.017,0.005,76,0,0.005,2942,179,1509.0000000000002,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,459.0,14.72,15.05,0.05,0.06,0.98,-0.02,0.007,53,0,0.007,3118,133,2219.7,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,460.0,13.74,14.06,0.07,0.08,0.973,-0.027,0.009,8637,5,0.009,46521,1393,49642.2,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,461.0,12.74,13.09,0.09,0.1,0.966,-0.034,0.011,69,0,0.011,2908,544,3274.7,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,462.0,11.81,12.12,0.13,0.14,0.954,-0.046,0.014,297,0,0.014,4390,373,6561.799999999999,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,463.0,10.86,11.16,0.17,0.19,0.941,-0.059,0.017,291,0,0.017,2920,448,5458.700000000001,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,464.0,9.92,10.21,0.23,0.25,0.924,-0.076,0.021,153,4,0.021,3797,762,8295.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,465.0,9.01,9.28,0.31,0.33,0.9,-0.099,0.025,6069,11,0.025,33720,2557,99472.5,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,466.0,8.12,8.38,0.42,0.44,0.874,-0.126,0.03,260,2,0.03,4509,1161,14307.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,467.0,7.32,7.52,0.56,0.58,0.842,-0.158,0.035,453,63,0.035,4255,796,16478.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,468.0,6.51,6.68,0.74,0.76,0.804,-0.196,0.04,1618,81,0.04,3423,710,20164.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,469.0,5.75,5.88,0.96,0.97,0.761,-0.239,0.045,286,7,0.045,2693,806,13405.5,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,470.0,5.01,5.13,1.22,1.24,0.714,-0.286,0.05,17023,99,0.05,37990,6478,275065.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,471.0,4.34,4.42,1.53,1.56,0.661,-0.339,0.054,1039,131,0.053,5375,2525,34098.1,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,472.0,3.73,3.78,1.92,1.95,0.606,-0.394,0.056,863,68,0.056,4172,1956,28196.000000000004,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,473.0,3.16,3.22,2.34,2.38,0.548,-0.452,0.058,2149,238,0.057,5490,1227,43757.2,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,474.0,2.64,2.68,2.82,2.86,0.491,-0.509,0.058,2345,1325,0.058,3712,1763,35130.600000000006,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,475.0,2.18,2.19,3.33,3.37,0.433,-0.567,0.057,17539,3907,0.057,41021,2895,333792.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,476.0,1.76,1.77,3.91,3.98,0.376,-0.624,0.055,3107,2520,0.056,7694,718,60174.9,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,477.0,1.39,1.42,4.51,4.6,0.321,-0.679,0.053,3294,1510,0.053,7359,451,56460.9,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,478.0,1.09,1.11,5.22,5.34,0.27,-0.73,0.049,4536,2072,0.049,7965,822,61254.9,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,479.0,0.85,0.87,5.98,6.08,0.223,-0.777,0.044,4530,1827,0.044,6476,1179,48426.4,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,480.0,0.66,0.68,6.75,6.89,0.182,-0.818,0.039,24873,2951,0.039,42953,1192,264521.4,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,481.0,0.5,0.52,7.57,7.76,0.146,-0.853,0.034,5169,888,0.033,4617,117,32810.700000000004,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,482.0,0.39,0.4,8.45,8.6,0.118,-0.88,0.029,5512,2254,0.028,2464,77,22884.000000000004,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,483.0,0.29,0.3,9.35,9.53,0.093,-0.904,0.024,5832,1065,0.023,3314,94,21619.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,484.0,0.21,0.22,10.26,10.5,0.071,-0.923,0.02,6288,1151,0.017,2268,12,16431.6,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,485.0,0.16,0.17,11.21,11.48,0.056,-0.936,0.016,31140,2160,0.013,37116,136,98074.8,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,486.0,0.12,0.13,12.16,12.44,0.044,-0.945,0.013,5339,635,0.009,1020,71,7858.699999999999,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,487.0,0.09,0.1,13.13,13.44,0.034,-0.95,0.011,7627,1281,0.005,585,5,8682.199999999999,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,488.0,0.07,0.08,14.1,14.44,0.027,-0.952,0.009,5495,316,0.001,543,1,4999.8,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,489.0,0.05,0.06,15.07,15.39,0.021,-1.0,0.007,3715,172,0.0,253,2,2600.5,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,490.0,0.04,0.05,16.07,16.38,0.017,-1.0,0.006,26702,624,0.0,26941,20,16021.200000000004,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,491.0,0.03,0.04,17.06,17.37,0.013,-1.0,0.005,3939,276,0.0,12,0,1969.5,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,492.0,0.02,0.03,18.05,18.39,0.01,-1.0,0.003,5130,240,0.0,37,1,1539.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,493.0,0.02,0.03,19.05,19.36,0.009,-1.0,0.003,3146,146,0.0,15,0,943.8,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,494.0,0.01,0.02,20.04,20.38,0.006,-1.0,0.002,3736,57,0.0,14,0,747.2,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,495.0,0.01,0.02,21.04,21.35,0.006,-1.0,0.002,17823,47,0.0,4265,13,3564.6,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,496.0,0.01,0.02,22.04,22.35,0.006,-1.0,0.002,8929,11,0.0,2,0,1785.8,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,497.0,0.01,0.02,23.03,23.37,0.005,-1.0,0.002,3222,37,0.0,1,0,644.4,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,498.0,0.0,0.01,22.87,25.44,0.005,-1.0,0.002,5875,20,0.0,358,3,1175.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,499.0,0.0,0.01,23.06,26.61,0.002,-1.0,0.001,10463,71,0.0,40,0,1046.3000000000002,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,500.0,0.0,0.01,25.4,26.38,0.002,-1.0,0.001,63112,121,0.0,38711,2,6311.2,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,501.0,0.0,0.01,25.32,28.61,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,502.0,0.0,0.01,26.45,29.62,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,503.0,0.0,0.01,27.54,30.62,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,504.0,0.0,0.01,28.74,31.62,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,505.0,0.0,0.01,29.62,31.38,0.002,-1.0,0.001,24124,0,0.0,4465,3,2412.4,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,506.0,0.0,0.01,30.36,33.62,0.002,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,507.0,0.0,0.01,31.85,34.62,0.002,-1.0,0.0,1389,0,0.0,3,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,508.0,0.0,0.01,32.62,35.61,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,509.0,0.0,0.01,33.76,36.61,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,510.0,0.0,0.01,34.6,36.85,0.002,-1.0,0.0,47676,1,0.0,20819,1,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,511.0,0.0,0.01,35.73,38.61,0.001,-1.0,0.0,4614,0,0.0,6,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,512.0,0.0,0.01,36.39,39.61,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1769825.5999999994]
["2025-03-21T09:32:19.000000000",473.775,513.0,0.0,0.01,37.54,40.47,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,434.0,39.46,41.15,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,4827,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,435.0,37.4,40.9,0.0,0.01,0.999,-0.001,0.0,1244,0,0.0,9817,7,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,436.0,36.4,39.87,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,437.0,35.4,38.9,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,438.0,34.4,37.9,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,439.0,33.4,36.84,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,440.0,32.4,35.82,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,441.0,31.4,34.9,0.0,0.01,0.998,-0.002,0.0,88,0,0.0,2387,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,442.0,30.41,33.64,0.0,0.01,0.998,-0.002,0.0,80,0,0.0,2358,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,443.0,29.4,32.9,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,444.0,28.4,31.9,0.01,0.02,0.997,-0.003,0.001,244,0,0.001,4057,106,430.1,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,445.0,28.25,30.17,0.01,0.02,0.996,-0.004,0.001,482,1,0.001,26732,40,2721.4,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,446.0,26.41,29.84,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,5,384.2,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,447.0,25.4,28.91,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,448.0,24.4,27.9,0.01,0.02,0.995,-0.005,0.001,183,0,0.001,3767,61,395.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,449.0,23.4,26.86,0.01,0.02,0.995,-0.005,0.001,200,0,0.001,4832,1,503.2,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,450.0,23.64,23.95,0.01,0.02,0.995,-0.005,0.002,7296,2,0.002,65325,55,14524.200000000004,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,451.0,22.64,22.97,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1537,41,312.4,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,452.0,21.64,21.96,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,49,294.4,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,453.0,20.65,20.96,0.02,0.03,0.992,-0.008,0.003,123,0,0.003,2670,4,837.9,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,454.0,19.7,19.98,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,2333,2,705.6000000000001,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,455.0,18.65,18.96,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,343,8740.8,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,456.0,17.66,17.97,0.02,0.03,0.991,-0.009,0.003,77,0,0.003,2555,40,789.6,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,457.0,16.71,16.97,0.03,0.04,0.987,-0.013,0.004,47,0,0.004,2351,117,959.2,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,458.0,15.66,16.0,0.04,0.05,0.983,-0.017,0.005,76,0,0.005,2942,180,1509.0000000000002,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,459.0,14.68,15.01,0.05,0.06,0.98,-0.02,0.007,53,0,0.007,3118,140,2219.7,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,460.0,13.71,14.03,0.07,0.08,0.973,-0.027,0.009,8637,5,0.009,46521,1594,49642.2,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,461.0,12.73,13.05,0.1,0.11,0.966,-0.034,0.011,69,0,0.011,2908,569,3274.7,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,462.0,11.77,12.08,0.13,0.14,0.954,-0.046,0.014,297,0,0.014,4390,473,6561.799999999999,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,463.0,10.85,11.13,0.18,0.19,0.941,-0.059,0.017,291,0,0.017,2920,651,5458.700000000001,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,464.0,9.91,10.17,0.24,0.25,0.924,-0.076,0.021,153,5,0.021,3797,786,8295.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,465.0,9.02,9.25,0.32,0.34,0.9,-0.099,0.025,6069,12,0.025,33720,2727,99472.5,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,466.0,8.14,8.36,0.43,0.45,0.874,-0.126,0.03,260,2,0.03,4509,1292,14307.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,467.0,7.32,7.5,0.57,0.59,0.842,-0.158,0.035,453,63,0.035,4255,993,16478.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,468.0,6.5,6.69,0.75,0.77,0.804,-0.196,0.04,1618,81,0.04,3423,895,20164.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,469.0,5.74,5.84,0.97,0.99,0.761,-0.239,0.045,286,7,0.045,2693,1164,13405.5,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,470.0,5.02,5.11,1.24,1.26,0.714,-0.286,0.05,17023,112,0.05,37990,6925,275065.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,471.0,4.35,4.42,1.56,1.59,0.661,-0.339,0.054,1039,131,0.053,5375,2869,34098.1,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,472.0,3.74,3.8,1.94,1.97,0.606,-0.394,0.056,863,69,0.056,4172,2266,28196.000000000004,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,473.0,3.16,3.23,2.37,2.41,0.548,-0.452,0.058,2149,283,0.057,5490,1645,43757.2,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,474.0,2.65,2.71,2.85,2.9,0.491,-0.509,0.058,2345,1453,0.058,3712,2292,35130.600000000006,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,475.0,2.19,2.23,3.38,3.43,0.433,-0.567,0.057,17539,4040,0.057,41021,3953,333792.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,476.0,1.77,1.8,3.96,4.0,0.376,-0.624,0.055,3107,2583,0.056,7694,780,60174.9,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,477.0,1.41,1.44,4.56,4.67,0.321,-0.679,0.053,3294,1545,0.053,7359,523,56460.9,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,478.0,1.11,1.14,5.3,5.37,0.27,-0.73,0.049,4536,2203,0.049,7965,910,61254.9,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,479.0,0.87,0.89,6.01,6.13,0.223,-0.777,0.044,4530,2019,0.044,6476,1204,48426.4,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,480.0,0.67,0.69,6.76,6.96,0.182,-0.818,0.039,24873,3026,0.039,42953,1210,264521.4,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,481.0,0.52,0.53,7.61,7.82,0.146,-0.853,0.034,5169,917,0.033,4617,117,32810.700000000004,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,482.0,0.39,0.41,8.47,8.69,0.118,-0.88,0.029,5512,2776,0.028,2464,78,22884.000000000004,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,483.0,0.3,0.31,9.37,9.6,0.093,-0.904,0.024,5832,1071,0.023,3314,94,21619.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,484.0,0.22,0.23,10.28,10.6,0.071,-0.923,0.02,6288,1266,0.017,2268,13,16431.6,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,485.0,0.17,0.18,11.23,11.49,0.056,-0.936,0.016,31140,2265,0.013,37116,145,98074.8,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,486.0,0.12,0.13,12.19,12.45,0.044,-0.945,0.013,5339,793,0.009,1020,71,7858.699999999999,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,487.0,0.09,0.1,13.16,13.46,0.034,-0.95,0.011,7627,1281,0.005,585,5,8682.199999999999,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,488.0,0.07,0.08,14.13,14.44,0.027,-0.952,0.009,5495,323,0.001,543,1,4999.8,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,489.0,0.05,0.06,15.1,15.43,0.021,-1.0,0.007,3715,174,0.0,253,2,2600.5,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,490.0,0.04,0.05,16.11,16.42,0.017,-1.0,0.006,26702,628,0.0,26941,26,16021.200000000004,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,491.0,0.03,0.04,17.1,17.41,0.013,-1.0,0.005,3939,284,0.0,12,0,1969.5,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,492.0,0.02,0.03,18.09,18.41,0.01,-1.0,0.003,5130,240,0.0,37,1,1539.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,493.0,0.02,0.03,19.08,19.39,0.009,-1.0,0.003,3146,167,0.0,15,0,943.8,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,494.0,0.01,0.02,20.08,20.4,0.006,-1.0,0.002,3736,57,0.0,14,0,747.2,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,495.0,0.01,0.02,21.07,21.39,0.006,-1.0,0.002,17823,49,0.0,4265,13,3564.6,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,496.0,0.01,0.02,22.07,22.38,0.006,-1.0,0.002,8929,11,0.0,2,0,1785.8,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,497.0,0.01,0.02,23.07,23.39,0.005,-1.0,0.002,3222,37,0.0,1,0,644.4,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,498.0,0.01,0.02,22.92,25.5,0.005,-1.0,0.002,5875,23,0.0,358,3,1175.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,499.0,0.0,0.01,23.26,26.62,0.002,-1.0,0.001,10463,71,0.0,40,0,1046.3000000000002,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,500.0,0.0,0.01,25.41,26.41,0.002,-1.0,0.001,63112,121,0.0,38711,2,6311.2,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,501.0,0.0,0.01,25.17,28.62,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,502.0,0.0,0.01,26.26,29.61,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,503.0,0.0,0.01,27.26,30.62,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,504.0,0.0,0.01,28.83,31.62,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,505.0,0.0,0.01,29.42,31.33,0.002,-1.0,0.001,24124,0,0.0,4465,4,2412.4,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,506.0,0.0,0.01,30.26,33.62,0.002,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,507.0,0.0,0.01,31.26,34.62,0.002,-1.0,0.0,1389,0,0.0,3,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,508.0,0.0,0.01,32.99,35.61,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,509.0,0.0,0.01,33.5,36.61,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,510.0,0.0,0.01,34.62,36.86,0.002,-1.0,0.0,47676,1,0.0,20819,1,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,511.0,0.0,0.01,36.87,38.61,0.001,-1.0,0.0,4614,0,0.0,6,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,512.0,0.0,0.01,36.74,39.61,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1769825.5999999994]
["2025-03-21T09:32:32.000000000",473.765,513.0,0.0,0.01,37.89,40.6,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1769825.5999999994]
["2025-03-21T09:32:43.000000000",473.76,434.0,39.46,41.15,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,4827,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,435.0,37.39,40.9,0.0,0.01,0.999,-0.001,0.0,1244,0,0.0,9817,7,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,436.0,36.39,39.87,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,437.0,35.4,38.87,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,438.0,34.4,37.81,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,439.0,33.4,36.84,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,440.0,32.41,35.81,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,441.0,31.41,34.81,0.0,0.01,0.998,-0.002,0.0,88,0,0.0,2387,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,442.0,30.4,33.84,0.0,0.01,0.998,-0.002,0.0,80,0,0.0,2358,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,443.0,29.4,32.84,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,2,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,444.0,28.41,31.82,0.01,0.02,0.996,-0.004,0.001,244,0,0.001,4057,106,430.1,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,445.0,28.25,30.17,0.01,0.02,0.996,-0.004,0.001,482,1,0.001,26732,40,2721.4,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,446.0,26.4,29.84,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,5,384.2,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,447.0,25.4,28.88,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,448.0,24.4,27.9,0.01,0.02,0.995,-0.005,0.001,183,0,0.001,3767,61,395.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,449.0,23.4,26.86,0.01,0.02,0.995,-0.005,0.001,200,0,0.001,4832,1,503.2,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,450.0,23.56,25.08,0.01,0.02,0.995,-0.005,0.002,7296,2,0.002,65325,55,14524.200000000004,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,451.0,22.65,22.98,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1537,41,312.4,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,452.0,21.66,21.96,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,49,294.4,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,453.0,20.65,20.96,0.02,0.03,0.992,-0.008,0.003,123,0,0.003,2670,6,837.9,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,454.0,19.65,19.98,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,2333,2,705.6000000000001,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,455.0,18.65,18.97,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,443,8740.8,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,456.0,17.66,17.97,0.02,0.03,0.991,-0.009,0.003,77,0,0.003,2555,40,789.6,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,457.0,16.67,16.98,0.03,0.04,0.987,-0.013,0.004,47,0,0.004,2351,118,959.2,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,458.0,15.69,15.98,0.04,0.05,0.983,-0.017,0.005,76,0,0.005,2942,182,1509.0000000000002,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,459.0,14.69,15.02,0.05,0.06,0.98,-0.02,0.007,53,0,0.007,3118,161,2219.7,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,460.0,13.71,14.01,0.07,0.08,0.973,-0.027,0.009,8637,5,0.009,46521,1631,49642.2,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,461.0,12.73,13.06,0.1,0.11,0.964,-0.036,0.011,69,0,0.011,2908,573,3274.7,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,462.0,11.77,12.09,0.13,0.14,0.954,-0.046,0.014,297,0,0.014,4390,484,6561.799999999999,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,463.0,10.84,11.13,0.17,0.19,0.94,-0.061,0.017,291,0,0.017,2920,755,5458.700000000001,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,464.0,9.9,10.18,0.24,0.25,0.923,-0.078,0.021,153,5,0.021,3797,796,8295.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,465.0,9.01,9.23,0.33,0.34,0.9,-0.101,0.025,6069,22,0.025,33720,2790,99472.5,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,466.0,8.13,8.36,0.44,0.45,0.873,-0.128,0.03,260,2,0.03,4509,1367,14307.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,467.0,7.28,7.5,0.57,0.59,0.84,-0.16,0.035,453,63,0.035,4255,1171,16478.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,468.0,6.49,6.66,0.76,0.77,0.803,-0.197,0.04,1618,81,0.04,3423,1014,20164.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,469.0,5.72,5.84,0.98,0.99,0.76,-0.24,0.045,286,69,0.045,2693,1613,13405.5,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,470.0,5.01,5.1,1.25,1.27,0.712,-0.288,0.05,17023,115,0.05,37990,7511,275065.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,471.0,4.35,4.42,1.58,1.59,0.659,-0.341,0.053,1039,132,0.053,5375,3068,33994.2,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,472.0,3.73,3.8,1.96,1.99,0.604,-0.396,0.056,863,69,0.056,4172,2560,28196.000000000004,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,473.0,3.18,3.23,2.39,2.42,0.548,-0.453,0.057,2149,292,0.057,5490,1778,43542.3,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,474.0,2.67,2.72,2.87,2.91,0.49,-0.51,0.057,2345,1672,0.057,3712,2336,34524.9,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,475.0,2.22,2.23,3.4,3.44,0.433,-0.567,0.057,17539,4088,0.057,41021,4127,333792.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,476.0,1.78,1.8,3.97,4.03,0.377,-0.623,0.055,3107,2644,0.055,7694,958,59405.50000000001,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,477.0,1.42,1.45,4.58,4.67,0.322,-0.678,0.052,3294,1718,0.052,7359,533,55395.6,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,478.0,1.12,1.15,5.26,5.38,0.271,-0.729,0.049,4536,2291,0.048,7965,917,60458.40000000001,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,479.0,0.88,0.9,6.05,6.14,0.225,-0.775,0.044,4530,2069,0.044,6476,1208,48426.4,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,480.0,0.68,0.7,6.8,7.0,0.183,-0.816,0.039,24873,3082,0.039,42953,1220,264521.4,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,481.0,0.53,0.54,7.65,7.85,0.149,-0.85,0.034,5169,944,0.033,4617,117,32810.700000000004,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,482.0,0.4,0.41,8.47,8.72,0.119,-0.878,0.029,5512,2973,0.028,2464,84,22884.000000000004,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,483.0,0.3,0.31,9.38,9.65,0.095,-0.902,0.024,5832,1079,0.023,3314,98,21619.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,484.0,0.23,0.24,10.3,10.59,0.073,-0.922,0.02,6288,1497,0.018,2268,13,16658.4,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,485.0,0.17,0.18,11.27,11.52,0.058,-0.934,0.017,31140,2292,0.013,37116,147,101188.8,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,486.0,0.13,0.14,12.19,12.48,0.044,-0.945,0.013,5339,814,0.009,1020,71,7858.699999999999,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,487.0,0.09,0.1,13.16,13.45,0.034,-0.95,0.011,7627,1286,0.005,585,5,8682.199999999999,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,488.0,0.07,0.08,14.13,14.44,0.027,-0.952,0.009,5495,347,0.001,543,1,4999.8,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,489.0,0.05,0.06,15.1,15.42,0.021,-1.0,0.007,3715,174,0.0,253,2,2600.5,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,490.0,0.04,0.05,16.1,16.4,0.017,-1.0,0.006,26702,675,0.0,26941,26,16021.200000000004,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,491.0,0.03,0.04,17.09,17.4,0.013,-1.0,0.005,3939,291,0.0,12,0,1969.5,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,492.0,0.02,0.03,18.08,18.4,0.01,-1.0,0.003,5130,585,0.0,37,1,1539.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,493.0,0.02,0.03,19.08,19.39,0.009,-1.0,0.003,3146,277,0.0,15,0,943.8,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,494.0,0.01,0.02,20.07,20.39,0.006,-1.0,0.002,3736,528,0.0,14,0,747.2,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,495.0,0.01,0.02,21.09,21.38,0.006,-1.0,0.002,17823,49,0.0,4265,13,3564.6,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,496.0,0.01,0.02,22.06,22.38,0.006,-1.0,0.002,8929,11,0.0,2,0,1785.8,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,497.0,0.01,0.02,23.06,23.38,0.005,-1.0,0.002,3222,39,0.0,1,0,644.4,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,498.0,0.0,0.01,22.91,25.49,0.005,-1.0,0.002,5875,23,0.0,358,3,1175.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,499.0,0.0,0.01,23.26,26.62,0.002,-1.0,0.001,10463,71,0.0,40,0,1046.3000000000002,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,500.0,0.0,0.01,25.44,26.43,0.002,-1.0,0.001,63112,121,0.0,38711,2,6311.2,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,501.0,0.0,0.01,25.19,28.62,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,502.0,0.0,0.01,26.26,29.6,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,503.0,0.0,0.01,27.26,30.62,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,504.0,0.0,0.01,28.4,31.61,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,505.0,0.0,0.01,29.44,31.37,0.002,-1.0,0.001,24124,1,0.0,4465,4,2412.4,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,506.0,0.0,0.01,30.26,33.61,0.002,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,507.0,0.0,0.01,31.26,34.61,0.002,-1.0,0.0,1389,0,0.0,3,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,508.0,0.0,0.01,32.85,35.61,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,509.0,0.0,0.01,33.9,36.61,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,510.0,0.0,0.01,34.63,36.86,0.002,-1.0,0.0,47676,9,0.0,20819,1,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,511.0,0.0,0.01,36.64,38.61,0.001,-1.0,0.0,4614,0,0.0,6,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,512.0,0.0,0.01,36.9,39.61,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1769610.6999999995]
["2025-03-21T09:32:43.000000000",473.76,513.0,0.0,0.01,37.89,40.6,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1769610.6999999995]
["2025-03-21T09:32:55.000000000",473.625,434.0,39.26,41.15,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,4827,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,435.0,37.39,40.84,0.0,0.01,0.999,-0.001,0.0,1244,0,0.0,9817,7,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,436.0,36.39,39.83,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,437.0,35.4,38.84,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,438.0,34.4,37.84,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,439.0,33.41,36.83,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,440.0,32.4,35.82,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,441.0,31.41,34.83,0.0,0.01,0.998,-0.002,0.0,88,0,0.0,2387,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,442.0,30.41,33.84,0.0,0.01,0.998,-0.002,0.0,80,0,0.0,2358,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,443.0,29.4,32.83,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,2,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,444.0,28.49,31.83,0.01,0.02,0.996,-0.004,0.001,244,0,0.001,4057,106,430.1,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,445.0,28.14,30.02,0.01,0.02,0.996,-0.004,0.001,482,1,0.001,26732,40,2721.4,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,446.0,26.41,29.84,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,5,384.2,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,447.0,25.4,28.85,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,448.0,24.4,27.84,0.01,0.02,0.995,-0.005,0.001,183,0,0.001,3767,61,395.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,449.0,23.4,26.85,0.01,0.02,0.995,-0.005,0.001,200,0,0.001,4832,1,503.2,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,450.0,23.57,25.11,0.01,0.02,0.995,-0.005,0.002,7296,3,0.002,65325,55,14524.200000000004,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,451.0,22.57,22.85,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1537,41,312.4,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,452.0,21.54,21.84,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,55,294.4,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,453.0,20.54,20.84,0.01,0.02,0.992,-0.008,0.003,123,0,0.003,2670,7,837.9,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,454.0,19.58,19.86,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,2333,2,705.6000000000001,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,455.0,18.55,18.85,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,443,8740.8,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,456.0,17.55,17.85,0.02,0.03,0.991,-0.009,0.003,77,0,0.003,2555,46,789.6,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,457.0,16.56,16.86,0.03,0.04,0.987,-0.013,0.004,47,0,0.004,2351,118,959.2,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,458.0,15.57,15.88,0.04,0.05,0.983,-0.017,0.005,76,0,0.005,2942,402,1509.0000000000002,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,459.0,14.57,14.89,0.05,0.06,0.98,-0.02,0.007,53,0,0.007,3118,161,2219.7,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,460.0,13.59,13.91,0.07,0.08,0.973,-0.027,0.009,8637,5,0.009,46521,1698,49642.2,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,461.0,12.6,12.94,0.1,0.11,0.966,-0.034,0.011,69,0,0.011,2908,576,3274.7,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,462.0,11.7,11.97,0.13,0.14,0.954,-0.046,0.013,297,0,0.014,4390,484,6532.099999999999,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,463.0,10.75,11.01,0.18,0.19,0.94,-0.06,0.017,291,0,0.017,2920,760,5458.700000000001,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,464.0,9.78,10.06,0.25,0.26,0.923,-0.077,0.021,153,5,0.021,3797,876,8295.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,465.0,8.91,9.13,0.33,0.34,0.901,-0.099,0.025,6069,22,0.025,33720,2956,99472.5,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,466.0,8.05,8.24,0.44,0.45,0.874,-0.126,0.03,260,2,0.03,4509,1414,14307.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,467.0,7.19,7.39,0.58,0.6,0.841,-0.158,0.035,453,63,0.035,4255,1239,16478.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,468.0,6.38,6.5,0.76,0.79,0.803,-0.196,0.04,1618,81,0.04,3423,1114,20164.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,469.0,5.61,5.73,0.99,1.02,0.76,-0.239,0.045,286,69,0.045,2693,2221,13405.5,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,470.0,4.95,5.0,1.27,1.3,0.712,-0.288,0.05,17023,128,0.05,37990,7843,275065.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,471.0,4.24,4.31,1.6,1.64,0.66,-0.34,0.053,1039,132,0.053,5375,3197,33994.2,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,472.0,3.65,3.71,2.0,2.03,0.605,-0.395,0.056,863,95,0.056,4172,2627,28196.000000000004,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,473.0,3.1,3.15,2.45,2.47,0.548,-0.452,0.057,2149,319,0.057,5490,1958,43542.3,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,474.0,2.6,2.64,2.95,2.97,0.491,-0.51,0.057,2345,1725,0.057,3712,2805,34524.9,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,475.0,2.16,2.17,3.47,3.5,0.434,-0.566,0.056,17539,4370,0.056,41021,4206,327935.99999999994,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,476.0,1.75,1.76,4.05,4.1,0.378,-0.622,0.055,3107,3273,0.055,7694,966,59405.50000000001,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,477.0,1.37,1.39,4.69,4.74,0.323,-0.677,0.052,3294,1877,0.052,7359,558,55395.6,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,478.0,1.08,1.1,5.34,5.44,0.272,-0.727,0.048,4536,2335,0.048,7965,960,60004.8,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,479.0,0.85,0.86,6.14,6.24,0.227,-0.773,0.044,4530,2158,0.044,6476,1212,48426.4,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,480.0,0.65,0.67,6.86,7.0,0.186,-0.814,0.039,24873,3661,0.039,42953,1224,264521.4,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,481.0,0.5,0.51,7.71,7.93,0.152,-0.848,0.034,5169,1025,0.033,4617,119,32810.700000000004,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,482.0,0.39,0.4,8.58,8.81,0.122,-0.877,0.029,5512,3153,0.028,2464,89,22884.000000000004,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,483.0,0.29,0.3,9.48,9.7,0.095,-0.902,0.024,5832,1162,0.023,3314,112,21619.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,484.0,0.22,0.23,10.39,10.72,0.075,-0.92,0.02,6288,1598,0.018,2268,13,16658.4,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,485.0,0.17,0.18,11.34,11.62,0.058,-0.935,0.017,31140,2433,0.013,37116,147,101188.8,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,486.0,0.13,0.14,12.31,12.6,0.046,-0.944,0.014,5339,824,0.009,1020,71,8392.599999999999,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,487.0,0.09,0.1,13.28,13.5,0.034,-0.951,0.011,7627,1364,0.005,585,5,8682.199999999999,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,488.0,0.07,0.08,14.25,14.56,0.027,-0.953,0.009,5495,348,0.002,543,1,5054.099999999999,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,489.0,0.05,0.06,15.22,15.56,0.021,-1.0,0.007,3715,174,0.0,253,2,2600.5,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,490.0,0.04,0.05,16.22,16.53,0.017,-1.0,0.006,26702,676,0.0,26941,26,16021.200000000004,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,491.0,0.03,0.04,17.21,17.52,0.013,-1.0,0.005,3939,311,0.0,12,0,1969.5,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,492.0,0.02,0.03,18.2,18.53,0.01,-1.0,0.003,5130,1466,0.0,37,1,1539.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,493.0,0.02,0.03,19.2,19.51,0.009,-1.0,0.003,3146,278,0.0,15,0,943.8,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,494.0,0.01,0.02,20.19,20.52,0.006,-1.0,0.002,3736,528,0.0,14,0,747.2,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,495.0,0.01,0.02,21.19,21.49,0.006,-1.0,0.002,17823,49,0.0,4265,13,3564.6,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,496.0,0.01,0.02,22.18,22.5,0.006,-1.0,0.002,8929,11,0.0,2,0,1785.8,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,497.0,0.01,0.02,23.18,23.52,0.005,-1.0,0.002,3222,39,0.0,1,0,644.4,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,498.0,0.0,0.01,22.74,25.61,0.005,-1.0,0.002,5875,73,0.0,358,3,1175.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,499.0,0.0,0.01,23.26,26.62,0.002,-1.0,0.001,10463,71,0.0,40,0,1046.3000000000002,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,500.0,0.0,0.01,25.05,26.52,0.002,-1.0,0.001,63112,121,0.0,38711,3,6311.2,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,501.0,0.0,0.01,25.18,28.62,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,502.0,0.0,0.01,26.26,29.62,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,503.0,0.0,0.01,27.26,30.62,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,504.0,0.0,0.01,28.28,31.62,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,505.0,0.0,0.01,29.44,31.49,0.002,-1.0,0.001,24124,1,0.0,4465,4,2412.4,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,506.0,0.0,0.01,30.26,33.62,0.002,-1.0,0.001,1602,0,0.0,1,0,160.20000000000002,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,507.0,0.0,0.01,31.26,34.62,0.002,-1.0,0.0,1389,0,0.0,3,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,508.0,0.0,0.01,32.33,35.61,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,509.0,0.0,0.01,33.87,36.61,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,510.0,0.0,0.01,34.63,36.96,0.002,-1.0,0.0,47676,9,0.0,20819,1,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,511.0,0.0,0.01,35.85,38.61,0.001,-1.0,0.0,4614,0,0.0,6,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,512.0,0.0,0.01,36.83,39.61,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1763859.6]
["2025-03-21T09:32:55.000000000",473.625,513.0,0.0,0.01,37.89,40.6,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1763859.6]
["2025-03-21T09:33:07.000000000",473.635,434.0,38.8,40.91,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,4827,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,435.0,37.3,40.67,0.0,0.01,0.999,-0.001,0.0,1244,0,0.0,9817,7,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,436.0,36.3,39.67,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,437.0,35.35,38.67,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,438.0,34.3,37.67,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,439.0,33.25,36.67,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,440.0,32.42,35.67,0.0,0.01,0.998,-0.001,0.0,5480,1,0.0,36125,3,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,441.0,31.29,34.67,0.0,0.01,0.998,-0.002,0.0,88,0,0.0,2387,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,442.0,30.38,33.67,0.0,0.01,0.998,-0.002,0.0,80,0,0.001,2358,0,235.8,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,443.0,29.21,32.67,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,102,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,444.0,28.29,31.67,0.01,0.02,0.996,-0.004,0.001,244,0,0.001,4057,106,430.1,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,445.0,28.1,29.91,0.01,0.02,0.996,-0.004,0.001,482,1,0.001,26732,40,2721.4,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,446.0,26.2,29.67,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,5,384.2,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,447.0,25.39,28.67,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,448.0,24.39,27.68,0.01,0.02,0.995,-0.005,0.001,183,0,0.001,3767,61,395.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,449.0,23.2,26.68,0.01,0.02,0.995,-0.005,0.001,200,0,0.001,4832,1,503.2,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,450.0,23.49,23.79,0.01,0.02,0.995,-0.005,0.002,7296,3,0.002,65325,55,14524.200000000004,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,451.0,22.49,22.81,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1537,41,312.4,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,452.0,21.49,21.79,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,55,294.4,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,453.0,20.5,20.8,0.01,0.02,0.994,-0.006,0.002,123,0,0.002,2670,11,558.6,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,454.0,19.5,19.8,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,2333,2,705.6000000000001,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,455.0,18.5,18.81,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,543,8740.8,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,456.0,17.51,17.81,0.02,0.03,0.99,-0.01,0.003,77,0,0.003,2555,170,789.6,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,457.0,16.51,16.82,0.03,0.04,0.987,-0.013,0.004,47,0,0.004,2351,118,959.2,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,458.0,15.52,15.81,0.04,0.05,0.983,-0.017,0.006,76,0,0.006,2942,403,1810.8,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,459.0,14.54,14.85,0.05,0.06,0.98,-0.02,0.007,53,0,0.007,3118,169,2219.7,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,460.0,13.55,13.87,0.07,0.08,0.973,-0.027,0.009,8637,5,0.009,46521,1760,49642.2,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,461.0,12.58,12.88,0.09,0.1,0.966,-0.035,0.011,69,0,0.011,2908,586,3274.7,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,462.0,11.62,11.92,0.13,0.14,0.954,-0.046,0.014,297,0,0.014,4390,486,6561.799999999999,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,463.0,10.67,10.98,0.17,0.19,0.939,-0.061,0.017,291,0,0.017,2920,767,5458.700000000001,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,464.0,9.73,9.99,0.24,0.25,0.92,-0.08,0.022,153,5,0.022,3797,1051,8690.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,465.0,8.85,9.07,0.33,0.34,0.898,-0.102,0.026,6069,22,0.026,33720,3137,103451.4,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,466.0,7.97,8.19,0.44,0.45,0.869,-0.131,0.031,260,2,0.031,4509,1463,14783.9,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,467.0,7.13,7.32,0.58,0.6,0.836,-0.164,0.036,453,63,0.036,4255,1335,16948.799999999996,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,468.0,6.35,6.48,0.77,0.78,0.796,-0.204,0.041,1618,82,0.041,3423,1324,20668.10000000001,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,469.0,5.57,5.71,1.0,1.01,0.751,-0.248,0.046,286,69,0.046,2693,2387,13703.4,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,470.0,4.87,4.97,1.28,1.29,0.701,-0.298,0.05,17023,131,0.05,37990,8066,275065.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,471.0,4.22,4.3,1.61,1.63,0.648,-0.351,0.054,1039,132,0.054,5375,3320,34635.6,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,472.0,3.64,3.69,1.99,2.02,0.593,-0.407,0.056,863,97,0.056,4172,2768,28196.000000000004,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,473.0,3.09,3.14,2.45,2.48,0.536,-0.464,0.057,2149,338,0.057,5490,2199,43542.3,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,474.0,2.59,2.63,2.93,2.98,0.479,-0.521,0.057,2345,1812,0.057,3712,3341,34524.9,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,475.0,2.13,2.16,3.46,3.51,0.421,-0.579,0.057,17539,4439,0.057,41021,4280,333792.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,476.0,1.71,1.75,4.04,4.11,0.365,-0.635,0.055,3107,3433,0.055,7694,986,59405.50000000001,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,477.0,1.36,1.39,4.69,4.76,0.31,-0.689,0.052,3294,2083,0.052,7359,756,55395.6,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,478.0,1.07,1.1,5.4,5.48,0.26,-0.739,0.048,4536,2356,0.048,7965,979,60004.8,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,479.0,0.83,0.86,6.13,6.25,0.215,-0.785,0.043,4530,2213,0.043,6476,1220,47325.8,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,480.0,0.65,0.67,6.92,7.12,0.175,-0.823,0.038,24873,3725,0.037,42953,1252,253443.5,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,481.0,0.49,0.51,7.76,7.98,0.142,-0.856,0.033,5169,1133,0.032,4617,125,31832.1,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,482.0,0.38,0.39,8.64,8.88,0.113,-0.884,0.028,5512,3455,0.027,2464,89,22086.4,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,483.0,0.29,0.3,9.53,9.8,0.09,-0.906,0.023,5832,1177,0.021,3314,113,20373.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,484.0,0.22,0.23,10.46,10.73,0.07,-0.923,0.019,6288,1671,0.017,2268,13,15802.8,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,485.0,0.16,0.17,11.42,11.68,0.055,-0.935,0.016,31140,2521,0.012,37116,153,94363.2,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,486.0,0.12,0.13,12.36,12.64,0.043,-0.944,0.013,5339,889,0.008,1020,71,7756.699999999999,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,487.0,0.09,0.1,13.34,13.61,0.034,-0.948,0.01,7627,1377,0.004,585,6,7861.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,488.0,0.07,0.08,14.3,14.59,0.027,-0.95,0.008,5495,348,0.001,543,1,4450.3,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,489.0,0.05,0.06,15.26,15.58,0.02,-1.0,0.007,3715,176,0.0,253,2,2600.5,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,490.0,0.04,0.05,16.29,16.57,0.017,-1.0,0.005,26702,703,0.0,26941,26,13351.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,491.0,0.03,0.04,17.25,17.56,0.013,-1.0,0.004,3939,315,0.0,12,0,1575.6,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,492.0,0.02,0.03,18.24,18.55,0.01,-1.0,0.003,5130,2143,0.0,37,1,1539.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,493.0,0.02,0.03,19.24,19.54,0.009,-1.0,0.003,3146,279,0.0,15,0,943.8,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,494.0,0.01,0.02,20.24,20.54,0.006,-1.0,0.002,3736,528,0.0,14,0,747.2,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,495.0,0.01,0.02,21.26,21.54,0.006,-1.0,0.002,17823,51,0.0,4265,18,3564.6,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,496.0,0.01,0.02,22.22,22.53,0.006,-1.0,0.002,8929,11,0.0,2,0,1785.8,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,497.0,0.01,0.02,23.22,23.53,0.005,-1.0,0.002,3222,39,0.0,1,0,644.4,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,498.0,0.01,0.02,23.19,25.82,0.002,-1.0,0.001,5875,74,0.0,358,3,587.5,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,499.0,0.0,0.01,23.35,26.82,0.002,-1.0,0.001,10463,71,0.0,40,0,1046.3000000000002,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,500.0,0.0,0.01,25.18,26.58,0.002,-1.0,0.001,63112,121,0.0,38711,3,6311.2,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,501.0,0.0,0.01,25.35,28.82,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,502.0,0.0,0.01,26.69,29.82,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,503.0,0.0,0.01,27.86,30.82,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,504.0,0.0,0.01,28.98,31.08,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,505.0,0.0,0.01,30.04,31.55,0.002,-1.0,0.001,24124,1,0.0,4465,4,2412.4,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,506.0,0.0,0.01,30.35,33.82,0.002,-1.0,0.0,1602,0,0.0,1,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,507.0,0.0,0.01,31.35,34.82,0.002,-1.0,0.0,1389,0,0.0,3,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,508.0,0.0,0.01,33.07,35.81,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,509.0,0.0,0.01,33.35,36.81,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,510.0,0.0,0.01,34.64,37.12,0.002,-1.0,0.0,47676,9,0.0,20819,1,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,511.0,0.0,0.01,36.07,38.81,0.001,-1.0,0.0,4614,0,0.0,6,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,512.0,0.0,0.01,37.08,39.63,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1748014.0000000002]
["2025-03-21T09:33:07.000000000",473.635,513.0,0.0,0.01,38.1,40.81,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1748014.0000000002]
["2025-03-21T09:33:18.000000000",473.635,434.0,38.78,40.66,0.0,0.01,0.999,-0.001,0.0,317,0,0.0,4827,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,435.0,37.32,40.49,0.0,0.01,0.999,-0.001,0.0,1244,0,0.0,9817,7,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,436.0,36.2,39.22,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,437.0,35.28,38.49,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,438.0,33.46,37.49,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,439.0,33.07,35.69,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,440.0,31.61,35.49,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,441.0,31.03,34.5,0.0,0.01,0.998,-0.002,0.0,88,0,0.0,2387,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,442.0,30.34,33.49,0.0,0.01,0.998,-0.002,0.0,80,0,0.0,2358,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,443.0,29.21,32.5,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,102,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,444.0,28.34,30.68,0.01,0.02,0.996,-0.004,0.001,244,0,0.001,4057,106,430.1,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,445.0,28.1,29.67,0.01,0.02,0.996,-0.004,0.001,482,1,0.001,26732,40,2721.4,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,446.0,26.05,28.99,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,5,384.2,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,447.0,25.16,28.15,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,448.0,24.17,27.23,0.01,0.02,0.995,-0.005,0.001,183,0,0.001,3767,61,395.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,449.0,23.33,26.5,0.01,0.02,0.995,-0.005,0.001,200,0,0.001,4832,1,503.2,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,450.0,23.5,23.82,0.01,0.02,0.995,-0.005,0.002,7296,3,0.002,65325,55,14524.200000000004,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,451.0,22.51,22.82,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1537,47,312.4,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,452.0,21.51,21.81,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,55,294.4,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,453.0,20.51,20.8,0.01,0.02,0.994,-0.006,0.002,123,0,0.002,2670,11,558.6,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,454.0,19.51,19.85,0.02,0.03,0.991,-0.009,0.003,19,0,0.003,2333,12,705.6000000000001,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,455.0,18.51,18.8,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,547,8740.8,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,456.0,17.52,17.83,0.02,0.03,0.99,-0.01,0.003,77,0,0.003,2555,170,789.6,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,457.0,16.52,16.85,0.03,0.04,0.987,-0.013,0.004,47,0,0.004,2351,168,959.2,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,458.0,15.53,15.82,0.04,0.05,0.983,-0.017,0.006,76,0,0.006,2942,405,1810.8,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,459.0,14.55,14.83,0.05,0.06,0.98,-0.02,0.007,53,0,0.007,3118,199,2219.7,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,460.0,13.56,13.84,0.07,0.08,0.973,-0.027,0.009,8637,5,0.009,46521,1910,49642.2,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,461.0,12.59,12.9,0.09,0.1,0.963,-0.037,0.011,69,0,0.011,2908,589,3274.7,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,462.0,11.62,11.9,0.12,0.13,0.954,-0.046,0.014,297,0,0.014,4390,611,6561.799999999999,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,463.0,10.67,10.94,0.17,0.18,0.939,-0.061,0.017,291,0,0.017,2920,770,5458.700000000001,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,464.0,9.74,10.01,0.23,0.24,0.92,-0.08,0.022,153,5,0.022,3797,1126,8690.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,465.0,8.87,9.09,0.32,0.33,0.896,-0.104,0.026,6069,22,0.026,33720,3258,103451.4,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,466.0,8.0,8.2,0.43,0.44,0.868,-0.132,0.031,260,2,0.031,4509,1516,14783.9,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,467.0,7.14,7.32,0.58,0.59,0.834,-0.166,0.036,453,63,0.036,4255,1636,16948.799999999996,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,468.0,6.37,6.48,0.76,0.77,0.795,-0.205,0.042,1618,82,0.042,3423,1447,21172.200000000004,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,469.0,5.58,5.7,0.98,0.99,0.749,-0.251,0.046,286,69,0.046,2693,2944,13703.4,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,470.0,4.86,4.97,1.26,1.27,0.7,-0.3,0.051,17023,137,0.051,37990,8406,280566.3,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,471.0,4.22,4.29,1.59,1.6,0.647,-0.353,0.054,1039,169,0.054,5375,3441,34635.6,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,472.0,3.65,3.68,1.98,2.0,0.591,-0.409,0.056,863,108,0.056,4172,2896,28196.000000000004,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,473.0,3.09,3.12,2.43,2.44,0.534,-0.466,0.057,2149,374,0.057,5490,2453,43542.3,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,474.0,2.59,2.62,2.91,2.94,0.476,-0.524,0.057,2345,1931,0.057,3712,3441,34524.9,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,475.0,2.13,2.15,3.46,3.47,0.42,-0.58,0.056,17539,4867,0.056,41021,4453,327935.99999999994,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,476.0,1.72,1.74,4.02,4.08,0.364,-0.636,0.054,3107,3533,0.054,7694,1048,58325.4,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,477.0,1.37,1.38,4.66,4.74,0.31,-0.69,0.052,3294,2126,0.051,7359,791,54659.7,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,478.0,1.07,1.08,5.35,5.46,0.26,-0.74,0.048,4536,2374,0.047,7965,991,59208.30000000001,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,479.0,0.83,0.84,6.11,6.22,0.214,-0.785,0.043,4530,2283,0.043,6476,1222,47325.8,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,480.0,0.65,0.66,6.9,7.1,0.175,-0.824,0.038,24873,3932,0.037,42953,1274,253443.5,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,481.0,0.5,0.51,7.75,7.96,0.142,-0.857,0.033,5169,1215,0.032,4617,127,31832.1,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,482.0,0.38,0.39,8.64,8.85,0.114,-0.884,0.028,5512,3656,0.027,2464,93,22086.4,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,483.0,0.29,0.3,9.54,9.79,0.089,-0.907,0.023,5832,1228,0.022,3314,113,20704.4,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,484.0,0.22,0.23,10.43,10.72,0.07,-0.924,0.019,6288,1740,0.017,2268,13,15802.8,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,485.0,0.16,0.17,11.41,11.67,0.055,-0.936,0.016,31140,2556,0.012,37116,153,94363.2,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,486.0,0.12,0.13,12.36,12.63,0.043,-0.945,0.013,5339,945,0.008,1020,71,7756.699999999999,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,487.0,0.09,0.1,13.33,13.6,0.034,-0.95,0.01,7627,1410,0.004,585,6,7861.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,488.0,0.07,0.08,14.25,14.58,0.027,-0.952,0.008,5495,409,0.001,543,1,4450.3,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,489.0,0.05,0.06,15.25,15.56,0.02,-1.0,0.007,3715,176,0.0,253,2,2600.5,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,490.0,0.04,0.05,16.28,16.55,0.017,-1.0,0.005,26702,705,0.0,26941,26,13351.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,491.0,0.03,0.04,17.22,17.54,0.013,-1.0,0.004,3939,315,0.0,12,0,1575.6,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,492.0,0.02,0.03,18.22,18.54,0.01,-1.0,0.003,5130,2757,0.0,37,1,1539.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,493.0,0.02,0.03,19.23,19.53,0.009,-1.0,0.003,3146,279,0.0,15,0,943.8,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,494.0,0.01,0.02,20.21,20.53,0.006,-1.0,0.002,3736,529,0.0,14,0,747.2,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,495.0,0.01,0.02,21.26,21.53,0.006,-1.0,0.002,17823,51,0.0,4265,18,3564.6,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,496.0,0.01,0.02,22.18,22.52,0.005,-1.0,0.002,8929,11,0.0,2,0,1785.8,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,497.0,0.01,0.02,22.05,24.45,0.005,-1.0,0.002,3222,39,0.0,1,0,644.4,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,498.0,0.01,0.02,23.22,25.83,0.005,-1.0,0.002,5875,74,0.0,358,3,1175.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,499.0,0.0,0.01,23.52,26.68,0.002,-1.0,0.001,10463,111,0.0,40,0,1046.3000000000002,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,500.0,0.0,0.01,25.61,26.57,0.002,-1.0,0.001,63112,121,0.0,38711,3,6311.2,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,501.0,0.0,0.01,25.52,28.68,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,502.0,0.0,0.01,26.52,29.64,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,503.0,0.0,0.01,27.52,30.84,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,504.0,0.0,0.01,28.94,30.81,0.002,-1.0,0.001,3499,7,0.0,31,0,349.90000000000003,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,505.0,0.0,0.01,30.05,31.53,0.002,-1.0,0.001,24124,1,0.0,4465,4,2412.4,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,506.0,0.0,0.01,31.04,33.73,0.002,-1.0,0.0,1602,0,0.0,1,1,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,507.0,0.0,0.01,31.7,34.85,0.002,-1.0,0.0,1389,0,0.0,3,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,508.0,0.0,0.01,34.06,35.96,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,509.0,0.0,0.01,33.52,36.95,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,510.0,0.0,0.01,34.63,37.1,0.001,-1.0,0.0,47676,9,0.0,20819,1,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,511.0,0.0,0.01,36.21,38.66,0.001,-1.0,0.0,4614,0,0.0,6,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,512.0,0.0,0.01,36.85,40.4,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1746233.9999999998]
["2025-03-21T09:33:18.000000000",473.635,513.0,0.0,0.01,38.11,40.67,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,435.0,37.98,40.76,0.0,0.01,0.999,-0.001,0.0,1244,0,0.0,9817,7,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,436.0,36.97,39.54,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,437.0,35.17,38.56,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,438.0,34.22,37.58,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,439.0,33.22,36.54,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,440.0,32.9,35.76,0.0,0.01,0.999,-0.001,0.0,5480,1,0.0,36125,3,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,441.0,32.01,34.76,0.0,0.01,0.998,-0.002,0.0,88,0,0.0,2387,0,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,442.0,31.01,33.76,0.0,0.01,0.998,-0.002,0.0,80,0,0.0,2358,0,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,443.0,29.51,32.76,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,102,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,444.0,28.23,31.61,0.01,0.02,0.996,-0.004,0.001,244,0,0.001,4057,106,430.1,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,445.0,28.09,29.67,0.01,0.02,0.996,-0.004,0.001,482,1,0.001,26732,55,2721.4,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,446.0,27.05,29.46,0.01,0.02,0.996,-0.004,0.001,403,0,0.001,3439,5,384.2,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,447.0,25.74,28.61,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,448.0,24.24,27.77,0.01,0.02,0.995,-0.005,0.001,183,0,0.001,3767,61,395.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,449.0,23.79,26.74,0.01,0.02,0.995,-0.005,0.001,200,0,0.001,4832,1,503.2,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,450.0,24.04,24.41,0.01,0.02,0.995,-0.005,0.002,7296,3,0.002,65325,56,14524.200000000004,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,451.0,23.12,23.44,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1537,47,312.4,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,452.0,22.16,22.41,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,1454,63,294.4,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,453.0,21.16,21.41,0.01,0.02,0.994,-0.006,0.002,123,0,0.002,2670,11,558.6,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,454.0,20.16,20.43,0.01,0.02,0.991,-0.009,0.003,19,0,0.003,2333,12,705.6000000000001,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,455.0,19.16,19.41,0.02,0.03,0.991,-0.009,0.003,1305,0,0.003,27831,547,8740.8,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,456.0,18.17,18.42,0.02,0.03,0.99,-0.01,0.003,77,0,0.003,2555,170,789.6,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,457.0,17.13,17.44,0.02,0.04,0.987,-0.013,0.004,47,0,0.004,2351,169,959.2,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,458.0,16.18,16.44,0.03,0.04,0.983,-0.017,0.006,76,0,0.006,2942,405,1810.8,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,459.0,15.15,15.45,0.04,0.05,0.98,-0.02,0.007,53,0,0.007,3118,209,2219.7,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,460.0,14.17,14.47,0.05,0.07,0.973,-0.027,0.009,8637,5,0.009,46521,1948,49642.2,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,461.0,13.19,13.48,0.07,0.08,0.963,-0.037,0.011,69,0,0.011,2908,590,3274.7,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,462.0,12.21,12.51,0.1,0.11,0.954,-0.046,0.014,297,0,0.014,4390,611,6561.799999999999,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,463.0,11.29,11.55,0.14,0.15,0.939,-0.061,0.017,291,0,0.017,2920,776,5458.700000000001,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,464.0,10.35,10.58,0.19,0.2,0.92,-0.08,0.022,153,5,0.022,3797,1143,8690.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,465.0,9.44,9.64,0.26,0.27,0.896,-0.104,0.026,6069,22,0.026,33720,3375,103451.4,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,466.0,8.54,8.75,0.36,0.37,0.868,-0.132,0.031,260,3,0.031,4509,1734,14783.9,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,467.0,7.67,7.87,0.48,0.49,0.834,-0.166,0.036,453,63,0.036,4255,1925,16948.799999999996,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,468.0,6.83,7.01,0.64,0.66,0.795,-0.205,0.042,1618,82,0.042,3423,1764,21172.200000000004,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,469.0,6.06,6.21,0.84,0.86,0.749,-0.251,0.046,286,69,0.046,2693,3009,13703.4,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,470.0,5.33,5.46,1.09,1.1,0.7,-0.3,0.051,17023,170,0.051,37990,8533,280566.3,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,471.0,4.64,4.71,1.38,1.41,0.647,-0.353,0.054,1039,174,0.054,5375,3576,34635.6,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,472.0,4.01,4.05,1.73,1.77,0.591,-0.409,0.056,863,200,0.056,4172,3085,28196.000000000004,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,473.0,3.42,3.47,2.14,2.18,0.534,-0.466,0.057,2149,416,0.057,5490,2612,43542.3,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,474.0,2.89,2.93,2.6,2.64,0.476,-0.524,0.057,2345,2142,0.057,3712,3717,34524.9,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,475.0,2.39,2.42,3.11,3.15,0.42,-0.58,0.056,17539,4997,0.056,41021,4583,327935.99999999994,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,476.0,1.95,1.98,3.65,3.71,0.364,-0.636,0.054,3107,3756,0.054,7694,1090,58325.4,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,477.0,1.56,1.58,4.26,4.32,0.31,-0.69,0.052,3294,2317,0.051,7359,818,54659.7,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,478.0,1.24,1.27,4.89,5.03,0.26,-0.74,0.048,4536,2430,0.047,7965,1008,59208.30000000001,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,479.0,0.97,0.99,5.63,5.76,0.214,-0.785,0.043,4530,2303,0.043,6476,1252,47325.8,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,480.0,0.76,0.77,6.39,6.57,0.175,-0.824,0.038,24873,4089,0.037,42953,1310,253443.5,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,481.0,0.58,0.59,7.21,7.36,0.142,-0.857,0.033,5169,1412,0.032,4617,132,31832.1,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,482.0,0.45,0.46,8.07,8.29,0.114,-0.884,0.028,5512,3965,0.027,2464,95,22086.4,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,483.0,0.34,0.35,8.96,9.19,0.089,-0.907,0.023,5832,1243,0.022,3314,113,20704.4,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,484.0,0.25,0.26,9.86,10.1,0.07,-0.924,0.019,6288,1767,0.017,2268,14,15802.8,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,485.0,0.19,0.2,10.79,11.03,0.055,-0.936,0.016,31140,2793,0.012,37116,153,94363.2,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,486.0,0.14,0.15,11.76,12.0,0.043,-0.945,0.013,5339,953,0.008,1020,71,7756.699999999999,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,487.0,0.11,0.12,12.72,12.98,0.034,-0.95,0.01,7627,1437,0.004,585,6,7861.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,488.0,0.08,0.09,13.69,13.98,0.027,-0.952,0.008,5495,441,0.001,543,1,4450.3,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,489.0,0.06,0.07,14.64,14.92,0.02,-1.0,0.007,3715,181,0.0,253,2,2600.5,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,490.0,0.04,0.05,15.66,15.91,0.017,-1.0,0.005,26702,712,0.0,26941,26,13351.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,491.0,0.03,0.05,16.63,16.89,0.013,-1.0,0.004,3939,365,0.0,12,0,1575.6,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,492.0,0.02,0.03,17.62,17.93,0.01,-1.0,0.003,5130,2959,0.0,37,1,1539.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,493.0,0.02,0.03,18.63,18.92,0.009,-1.0,0.003,3146,284,0.0,15,0,943.8,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,494.0,0.01,0.03,19.6,19.92,0.006,-1.0,0.002,3736,535,0.0,14,0,747.2,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,495.0,0.01,0.02,20.62,20.87,0.006,-1.0,0.002,17823,55,0.0,4265,18,3564.6,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,496.0,0.01,0.02,21.62,21.91,0.005,-1.0,0.002,8929,11,0.0,2,0,1785.8,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,497.0,0.01,0.02,22.59,22.91,0.005,-1.0,0.002,3222,39,0.0,1,0,644.4,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,498.0,0.01,0.02,22.44,25.01,0.005,-1.0,0.002,5875,74,0.0,358,3,1175.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,499.0,0.0,0.01,23.26,26.04,0.002,-1.0,0.001,10463,111,0.0,40,0,1046.3000000000002,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,500.0,0.0,0.01,25.2,25.93,0.002,-1.0,0.001,63112,121,0.0,38711,3,6311.2,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,501.0,0.0,0.01,25.48,27.95,0.002,-1.0,0.001,6926,341,0.0,8,0,692.6,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,502.0,0.0,0.01,26.43,29.07,0.002,-1.0,0.001,3953,0,0.0,0,0,395.3,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,503.0,0.0,0.01,27.42,30.03,0.002,-1.0,0.001,4259,0,0.0,53,0,425.9,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,504.0,0.0,0.01,28.45,30.13,0.002,-1.0,0.001,3499,8,0.0,31,0,349.90000000000003,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,505.0,0.0,0.01,30.04,30.88,0.002,-1.0,0.001,24124,1,0.0,4465,4,2412.4,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,506.0,0.0,0.01,30.49,33.03,0.002,-1.0,0.0,1602,0,0.0,1,1,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,507.0,0.0,0.01,31.46,34.0,0.002,-1.0,0.0,1389,0,0.0,3,0,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,508.0,0.0,0.01,32.48,35.8,0.002,-1.0,0.0,3770,0,0.0,2,0,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,509.0,0.0,0.01,33.49,36.5,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,510.0,0.0,0.01,34.52,36.49,0.001,-1.0,0.0,47676,9,0.0,20819,1,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,511.0,0.0,0.01,35.44,37.14,0.001,-1.0,0.0,4614,0,0.0,6,0,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,512.0,0.0,0.01,36.42,39.79,0.001,-1.0,0.0,2759,0,0.0,18,0,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,513.0,0.0,0.01,38.09,40.47,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1746233.9999999998]
["2025-03-21T09:33:30.000000000",474.27,514.0,0.0,0.01,38.46,41.78,0.001,-1.0,0.0,2465,0,0.0,75,2,0.0,1746233.9999999998]
["2025-03-21T09:33:41.000000000",474.635,435.0,39.51,40.76,0.0,0.01,1.0,-0.001,0.0,1244,0,0.0,9817,7,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,436.0,36.99,39.99,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,437.0,35.55,38.76,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,438.0,34.53,37.77,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2391,0,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,439.0,34.28,36.77,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,3982,0,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,440.0,33.28,36.42,0.0,0.01,1.0,-0.001,0.0,5480,1,0.0,36125,3,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,441.0,32.28,35.42,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2387,0,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,442.0,32.51,34.22,0.0,0.01,1.0,-0.002,0.0,80,0,0.0,2358,0,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,443.0,29.54,32.76,0.0,0.01,1.0,-0.002,0.0,144,0,0.0,2750,102,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,444.0,29.79,31.76,0.01,0.02,1.0,-0.004,0.0,244,0,0.001,4057,106,405.7000000000001,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,445.0,28.28,29.87,0.01,0.02,1.0,-0.004,0.0,482,1,0.001,26732,55,2673.2,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,446.0,27.08,29.75,0.01,0.02,1.0,-0.004,0.0,403,0,0.001,3439,5,343.9,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,447.0,26.48,28.78,0.01,0.02,1.0,-0.004,0.0,435,0,0.001,3730,0,373.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,448.0,24.54,27.79,0.01,0.02,1.0,-0.004,0.0,183,0,0.001,3767,61,376.7,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,449.0,23.54,26.77,0.01,0.02,1.0,-0.005,0.0,200,0,0.001,4832,1,483.2,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,450.0,23.87,24.87,0.01,0.02,1.0,-0.005,0.0,7296,3,0.001,65325,56,6532.5,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,451.0,23.53,23.84,0.01,0.02,1.0,-0.005,0.0,25,0,0.002,1537,48,307.4,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,452.0,22.53,22.82,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,1454,63,290.8,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,453.0,21.53,21.83,0.01,0.02,1.0,-0.005,0.0,123,0,0.002,2670,11,534.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,454.0,20.53,20.84,0.01,0.02,1.0,-0.006,0.0,19,0,0.002,2333,12,466.6,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,455.0,19.53,19.83,0.02,0.03,1.0,-0.009,0.0,1305,0,0.003,27831,547,8349.3,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,456.0,18.54,18.83,0.02,0.03,1.0,-0.009,0.0,77,0,0.003,2555,170,766.5,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,457.0,17.54,17.84,0.02,0.03,1.0,-0.011,0.0,47,0,0.004,2351,169,940.4,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,458.0,16.55,16.81,0.03,0.04,1.0,-0.013,0.0,76,0,0.005,2942,405,1471.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,459.0,15.55,15.87,0.04,0.05,1.0,-0.017,0.0,53,0,0.006,3118,210,1870.8,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,460.0,14.57,14.83,0.05,0.06,1.0,-0.024,0.0,8637,5,0.008,46521,1948,37216.8,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,461.0,13.59,13.89,0.07,0.08,0.95,-0.03,0.003,69,0,0.01,2908,590,2928.7000000000003,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,462.0,12.61,12.92,0.09,0.1,0.947,-0.037,0.006,297,0,0.012,4390,611,5446.200000000001,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,463.0,11.65,11.95,0.12,0.13,0.939,-0.05,0.011,291,0,0.015,2920,909,4700.099999999999,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,464.0,10.7,10.96,0.17,0.18,0.927,-0.066,0.016,153,5,0.019,3797,1150,7459.099999999999,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,465.0,9.76,10.0,0.23,0.24,0.909,-0.087,0.021,6069,27,0.023,33720,3661,90300.9,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,466.0,8.85,9.09,0.31,0.33,0.886,-0.111,0.026,260,3,0.028,4509,1768,13301.2,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,467.0,7.98,8.2,0.42,0.44,0.857,-0.141,0.032,453,63,0.033,4255,1966,15491.100000000002,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,468.0,7.11,7.35,0.57,0.58,0.822,-0.177,0.037,1618,82,0.038,3423,1832,18994.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,469.0,6.36,6.49,0.75,0.77,0.781,-0.218,0.043,286,69,0.043,2693,3182,12809.699999999995,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,470.0,5.6,5.7,0.97,1.0,0.735,-0.264,0.047,17023,193,0.048,37990,8850,262360.10000000003,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,471.0,4.9,4.98,1.25,1.27,0.684,-0.315,0.051,1039,176,0.052,5375,3655,33248.899999999994,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,472.0,4.23,4.29,1.58,1.61,0.631,-0.369,0.055,863,205,0.055,4172,3168,27692.5,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,473.0,3.62,3.67,1.96,2.0,0.574,-0.425,0.056,2149,462,0.057,5490,2765,43327.4,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,474.0,3.06,3.11,2.4,2.43,0.517,-0.482,0.057,2345,2309,0.057,3712,3792,34524.9,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,475.0,2.55,2.57,2.87,2.9,0.46,-0.54,0.058,17539,5123,0.058,41021,4658,339648.00000000006,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,476.0,2.08,2.1,3.4,3.45,0.402,-0.598,0.057,3107,4009,0.057,7694,1130,61565.7,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,477.0,1.67,1.69,3.98,4.05,0.346,-0.654,0.054,3294,2390,0.054,7359,839,57526.2,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,478.0,1.33,1.34,4.63,4.72,0.293,-0.707,0.051,4536,2512,0.051,7965,1026,63755.09999999999,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,479.0,1.04,1.06,5.35,5.45,0.245,-0.755,0.046,4530,2376,0.046,6476,1255,50627.6,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,480.0,0.81,0.83,6.11,6.21,0.2,-0.799,0.041,24873,4167,0.042,42953,1347,282381.9,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,481.0,0.62,0.64,6.89,7.11,0.165,-0.836,0.036,5169,1470,0.036,4617,135,35229.59999999999,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,482.0,0.48,0.49,7.73,7.92,0.131,-0.869,0.031,5512,4439,0.031,2464,97,24725.6,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,483.0,0.36,0.37,8.61,8.84,0.105,-0.895,0.026,5832,1304,0.026,3314,113,23779.6,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,484.0,0.27,0.28,9.48,9.76,0.082,-0.918,0.022,6288,1886,0.022,2268,14,18823.2,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,485.0,0.21,0.22,10.45,10.69,0.065,-0.935,0.018,31140,3041,0.018,37116,153,122860.8,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,486.0,0.15,0.16,11.39,11.64,0.05,-0.95,0.015,5339,1096,0.015,1020,87,9538.5,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,487.0,0.11,0.12,12.31,12.6,0.04,-0.96,0.012,7627,1440,0.012,585,7,9854.4,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,488.0,0.08,0.09,13.28,13.57,0.031,-0.969,0.01,5495,443,0.01,543,2,6038.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,489.0,0.06,0.07,14.24,14.55,0.024,-0.976,0.008,3715,182,0.008,253,2,3174.4,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,490.0,0.04,0.05,15.28,15.54,0.017,-0.983,0.006,26702,720,0.006,26941,26,32185.800000000007,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,491.0,0.04,0.05,16.23,16.53,0.015,-0.985,0.005,3939,365,0.005,12,0,1975.5,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,492.0,0.02,0.03,17.22,17.52,0.01,-0.99,0.004,5130,3009,0.004,37,1,2066.8,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,493.0,0.02,0.03,18.22,18.51,0.009,-0.99,0.003,3146,285,0.003,15,0,948.3,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,494.0,0.02,0.03,19.21,19.51,0.009,-0.991,0.003,3736,536,0.003,14,0,1125.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,495.0,0.01,0.02,20.24,20.5,0.006,-0.994,0.002,17823,55,0.002,4265,18,4417.6,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,496.0,0.01,0.02,21.2,21.5,0.006,-0.994,0.002,8929,12,0.002,2,0,1786.2000000000005,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,497.0,0.01,0.02,22.2,22.5,0.005,-0.995,0.002,3222,39,0.002,1,0,644.6,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,498.0,0.01,0.02,23.2,23.49,0.005,-0.995,0.002,5875,74,0.002,358,3,1246.6,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,499.0,0.01,0.02,22.91,25.74,0.002,-0.998,0.001,10463,145,0.001,40,0,1050.3,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,500.0,0.0,0.01,24.83,25.52,0.002,-0.998,0.001,63112,121,0.001,38711,3,10182.3,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,501.0,0.0,0.01,25.25,28.2,0.002,-0.998,0.001,6926,341,0.001,8,0,693.4,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,502.0,0.0,0.01,26.24,28.72,0.002,-0.998,0.001,3953,0,0.001,0,0,395.3,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,503.0,0.0,0.01,27.23,28.72,0.002,-0.998,0.001,4259,0,0.001,53,0,431.2000000000001,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,504.0,0.0,0.01,28.24,29.72,0.002,-0.998,0.001,3499,8,0.001,31,0,353.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,505.0,0.0,0.01,29.84,30.5,0.002,-0.998,0.001,24124,1,0.001,4465,4,2858.9,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,506.0,0.0,0.01,30.25,32.72,0.002,-0.998,0.001,1602,0,0.001,1,1,160.3,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,507.0,0.0,0.01,31.23,33.0,0.002,-0.998,0.0,1389,0,0.0,3,0,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,508.0,0.0,0.01,32.2,33.57,0.002,-0.998,0.0,3770,0,0.0,2,0,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,509.0,0.0,0.01,33.05,35.94,0.002,-0.998,0.0,2685,0,0.0,0,0,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,510.0,0.0,0.01,34.53,36.21,0.002,-0.998,0.0,47676,9,0.0,20819,1,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,511.0,0.0,0.01,35.24,37.75,0.001,-0.998,0.0,4614,0,0.0,6,0,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,512.0,0.0,0.01,36.24,39.0,0.001,-0.998,0.0,2759,0,0.0,18,0,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,513.0,0.0,0.01,37.89,40.4,0.001,-0.999,0.0,5289,0,0.0,2,1,0.0,1808036.3000000005]
["2025-03-21T09:33:41.000000000",474.635,514.0,0.0,0.01,38.23,41.47,0.001,-0.999,0.0,2465,0,0.0,75,2,0.0,1808036.3000000005]
["2025-03-21T09:33:53.000000000",474.345,468.0,6.85,7.04,0.63,0.64,0.832,-0.168,0.037,1618,82,0.037,3423,2039,18651.7,1780883.4999999998]
["2025-03-21T09:34:05.000000000",474.355,466.0,8.62,8.83,0.35,0.36,0.889,-0.107,0.026,260,3,0.027,4509,1789,12850.3,1804115.8]
["2025-03-21T09:34:16.000000000",474.365,481.0,0.57,0.58,7.06,7.29,0.164,-0.835,0.037,5169,1574,0.037,4617,140,36208.2,1804115.8]
["2025-03-21T09:34:27.000000000",474.545,443.0,29.48,33.13,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,112,0.0,1776925.6999999995]
["2025-03-21T09:34:39.000000000",474.27,494.0,0.02,0.03,19.63,19.9,0.009,-1.0,0.003,3736,570,0.0,14,0,1120.8,1794398.1]
["2025-03-21T09:34:50.000000000",474.325,506.0,0.0,0.01,30.43,33.53,0.002,-1.0,0.001,1602,0,0.0,1,1,160.20000000000002,1786497.7999999998]
["2025-03-21T09:35:02.000000000",473.985,492.0,0.02,0.03,17.9,18.18,0.013,-1.0,0.004,5130,3792,0.0,37,1,2052.0,1786497.7999999998]
["2025-03-21T09:35:14.000000000",473.915,448.0,24.49,28.0,0.01,0.02,0.995,-0.005,0.001,183,0,0.001,3767,61,395.0,1765715.3]
["2025-03-21T09:35:25.000000000",473.81,469.0,5.73,5.81,0.92,0.94,0.763,-0.237,0.046,286,107,0.046,2693,3842,13703.4,1771443.1000000003]
["2025-03-21T09:35:37.000000000",473.515,461.0,12.5,12.79,0.09,0.1,0.969,-0.034,0.01,69,0,0.011,2908,1049,3267.8,1772737.6]
["2025-03-21T09:35:48.000000000",473.305,450.0,23.17,23.46,0.01,0.02,0.995,-0.005,0.002,7296,6,0.002,65325,67,14524.200000000004,1746709.9]
["2025-03-21T09:36:12.000000000",473.135,439.0,32.81,36.19,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1753526.5]
["2025-03-21T09:36:12.000000000",473.135,497.0,0.01,0.02,22.47,25.21,0.005,-1.0,0.002,3222,39,0.0,1,0,644.4,1753526.5]
["2025-03-21T09:36:23.000000000",473.2,500.0,0.0,0.01,26.7,26.93,0.002,-1.0,0.001,63112,125,0.0,38711,3,6311.2,1732578.7000000004]
["2025-03-21T09:36:35.000000000",473.17,510.0,0.0,0.01,35.37,37.29,0.001,-1.0,0.0,47676,9,0.0,20819,1,0.0,1739692.9]
["2025-03-21T09:36:46.000000000",473.745,477.0,1.35,1.37,4.53,4.63,0.281,-0.719,0.05,3294,4071,0.05,7359,1002,53265.00000000001,1739692.9]
["2025-03-21T09:36:58.000000000",473.505,464.0,9.63,9.89,0.25,0.26,0.923,-0.077,0.021,153,6,0.021,3797,1446,8295.0,1764178.0]
["2025-03-21T09:37:10.000000000",473.615,465.0,8.93,9.13,0.33,0.34,0.898,-0.099,0.024,6069,92,0.025,33720,4752,98865.6,1794499.0]
["2025-03-21T09:37:32.000000000",473.635,447.0,25.3,28.57,0.01,0.02,0.996,-0.004,0.001,435,0,0.001,3730,0,416.5,1768545.7999999996]
["2025-03-21T09:37:32.000000000",473.635,478.0,1.03,1.05,5.36,5.46,0.266,-0.734,0.049,4536,3952,0.049,7965,1387,61254.9,1768545.7999999996]
["2025-03-21T09:37:43.000000000",473.575,504.0,0.0,0.01,28.55,32.01,0.002,-0.998,0.001,3499,48,0.001,31,0,353.0,1775066.2000000002]
["2025-03-21T09:37:55.000000000",473.545,491.0,0.03,0.04,17.36,17.64,0.013,-1.0,0.004,3939,2298,0.0,12,5,1575.6,1761535.2999999998]
["2025-03-21T09:38:06.000000000",473.505,481.0,0.46,0.47,7.85,8.05,0.135,-0.863,0.032,5169,2862,0.031,4617,218,30853.500000000004,1732120.4]
["2025-03-21T09:38:18.000000000",473.495,472.0,3.59,3.62,2.09,2.12,0.584,-0.416,0.056,863,779,0.056,4172,6975,28196.000000000004,1732120.4]
["2025-03-21T09:38:41.000000000",473.775,447.0,25.49,28.56,0.01,0.02,1.0,-0.004,0.0,435,0,0.001,3730,0,373.0,1749953.9999999998]
["2025-03-21T09:38:52.000000000",473.52,451.0,22.38,22.64,0.01,0.02,1.0,-0.005,0.0,25,0,0.002,1537,52,307.4,1779696.200000001]
["2025-03-21T09:38:52.000000000",473.52,491.0,0.03,0.04,17.43,17.66,0.013,-0.987,0.004,3939,2301,0.004,12,5,1580.4,1779696.200000001]
["2025-03-21T09:39:03.000000000",473.465,508.0,0.0,0.01,32.95,36.42,0.002,-0.998,0.0,3770,0,0.0,2,0,0.0,1779696.200000001]
["2025-03-21T09:39:15.000000000",473.525,499.0,0.0,0.01,23.55,26.6,0.002,-0.998,0.001,10463,170,0.001,40,0,1050.3,1787911.4000000006]
["2025-03-21T09:39:26.000000000",473.435,495.0,0.01,0.02,21.43,21.68,0.006,-0.994,0.002,17823,147,0.002,4265,34,4417.6,1785233.9000000004]
["2025-03-21T09:39:49.000000000",473.535,478.0,1.0,1.03,5.45,5.54,0.261,-0.739,0.048,4536,4717,0.048,7965,1435,60004.8,1779310.8000000005]
["2025-03-21T09:40:00.000000000",473.505,460.0,13.42,13.71,0.07,0.08,0.951,-0.027,0.002,8637,6,0.009,46521,2606,43596.3,1771191.1000000006]
["2025-03-21T09:40:12.000000000",473.485,455.0,18.36,18.65,0.02,0.03,1.0,-0.009,0.0,1305,3,0.003,27831,783,8349.3,1733593.9999999998]
["2025-03-21T09:40:23.000000000",473.925,446.0,26.75,29.3,0.0,0.01,1.0,-0.002,0.0,403,0,0.001,3439,5,343.9,1797010.9]
["2025-03-21T09:40:23.000000000",473.925,495.0,0.01,0.02,20.93,21.17,0.006,-0.994,0.002,17823,205,0.002,4265,34,4417.6,1797010.9]
["2025-03-21T09:40:34.000000000",474.035,504.0,0.0,0.01,28.27,31.22,0.002,-0.998,0.001,3499,48,0.001,31,0,353.0,1797010.9]
["2025-03-21T09:40:47.000000000",474.53,509.0,0.0,0.01,33.26,34.85,0.002,-0.998,0.0,2685,0,0.0,0,0,0.0,1814993.1000000008]
["2025-03-21T09:41:11.000000000",474.485,483.0,0.3,0.32,8.7,8.94,0.102,-0.898,0.027,5832,2335,0.027,3314,404,24694.2,1826925.0000000005]
["2025-03-21T09:41:22.000000000",474.325,474.0,2.78,2.8,2.46,2.48,0.534,-0.466,0.06,2345,8312,0.06,3712,9017,36341.99999999999,1832456.8]
["2025-03-21T09:41:34.000000000",474.515,465.0,9.64,9.88,0.22,0.23,0.921,-0.075,0.019,6069,98,0.021,33720,5794,82343.1,1832456.8]
["2025-03-21T09:41:45.000000000",474.85,451.0,23.71,23.99,0.01,0.02,0.995,-0.005,0.002,25,0,0.002,1537,52,312.4,1795979.4]
["2025-03-21T09:41:57.000000000",474.66,478.0,1.2,1.22,4.52,4.6,0.309,-0.691,0.056,4536,6219,0.056,7965,1737,70005.6,1848920.1]
["2025-03-21T09:41:57.000000000",474.66,508.0,0.0,0.01,32.08,35.07,0.002,-0.998,0.0,3770,0,0.0,2,0,0.0,1848920.1]
["2025-03-21T09:42:20.000000000",474.64,491.0,0.03,0.04,16.24,16.48,0.014,-1.0,0.005,3939,2978,0.0,12,5,1969.5,1787867.8999999997]
["2025-03-21T09:42:31.000000000",474.885,491.0,0.03,0.04,16.0,16.24,0.014,-1.0,0.005,3939,2978,0.0,12,5,1969.5,1813388.7999999996]
["2025-03-21T09:42:42.000000000",474.66,478.0,1.18,1.2,4.49,4.56,0.301,-0.699,0.055,4536,6640,0.055,7965,1777,68755.5,1809019.3]
["2025-03-21T09:42:53.000000000",474.89,446.0,26.93,30.11,0.0,0.01,1.0,-0.002,0.0,403,0,0.001,3439,5,343.9,1857011.8]
["2025-03-21T09:43:04.000000000",475.105,460.0,15.03,15.3,0.04,0.05,1.0,-0.017,0.0,8637,7,0.006,46521,3028,27912.6,1857011.8]
["2025-03-21T09:43:16.000000000",475.115,460.0,15.0,15.27,0.03,0.04,1.0,-0.017,0.0,8637,7,0.006,46521,3035,27912.6,1866232.8]
["2025-03-21T09:43:27.000000000",474.935,436.0,36.99,40.43,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,1822308.8]
["2025-03-21T09:43:38.000000000",474.935,505.0,0.0,0.01,28.89,30.23,0.002,-0.998,0.001,24124,2,0.001,4465,18,2858.9,1847021.1]
["2025-03-21T09:43:49.000000000",474.805,495.0,0.01,0.02,20.1,20.35,0.006,-0.994,0.002,17823,269,0.002,4265,36,4417.6,1847021.1]
["2025-03-21T09:44:01.000000000",475.03,487.0,0.1,0.11,11.97,12.19,0.036,-0.948,0.012,7627,2963,0.006,585,16,9503.4,1823853.1]
["2025-03-21T09:44:12.000000000",474.83,508.0,0.0,0.01,31.28,34.48,0.002,-0.998,0.0,3770,0,0.0,2,0,0.0,1847370.5]
["2025-03-21T09:44:23.000000000",474.6,463.0,11.55,11.78,0.09,0.1,0.964,-0.036,0.012,291,5,0.012,2920,1942,3853.2,1800207.4999999998]
["2025-03-21T09:44:34.000000000",474.55,450.0,23.4,25.16,0.01,0.02,0.995,-0.005,0.001,7296,9,0.001,65325,90,7262.100000000001,1800207.4999999998]
["2025-03-21T09:44:45.000000000",474.585,463.0,11.55,11.77,0.09,0.1,0.948,-0.036,0.006,291,5,0.012,2920,1953,3678.6,1836445.8000000005]
["2025-03-21T09:44:57.000000000",474.655,513.0,0.0,0.01,36.48,40.13,0.001,-0.998,0.0,5289,0,0.0,2,1,0.0,1844011.6000000003]
["2025-03-21T09:45:08.000000000",474.5,476.0,1.85,1.86,3.36,3.37,0.413,-0.583,0.061,3107,10882,0.062,7694,3199,66655.5,1837134.9]
["2025-03-21T09:45:19.000000000",474.695,490.0,0.04,0.05,15.26,15.5,0.018,-0.982,0.006,26702,2126,0.006,26941,171,32185.800000000007,1837134.9]
["2025-03-21T09:45:42.000000000",474.595,441.0,31.88,35.39,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2387,0,0.0,1832762.0]
["2025-03-21T09:45:42.000000000",474.595,467.0,7.89,8.02,0.36,0.37,0.877,-0.121,0.03,453,77,0.031,4255,5551,14549.5,1832762.0]
["2025-03-21T09:45:53.000000000",474.435,458.0,16.31,16.55,0.02,0.03,0.99,-0.01,0.004,76,2,0.004,2942,797,1207.2,1797811.9]
["2025-03-21T09:46:15.000000000",474.46,445.0,27.48,31.28,0.0,0.01,1.0,-0.002,0.0,482,1,0.001,26732,204,2673.2,1828079.9000000004]
["2025-03-21T09:46:26.000000000",474.75,437.0,35.8,39.21,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,1847935.2]
["2025-03-21T09:46:26.000000000",474.75,489.0,0.05,0.06,14.21,14.46,0.021,-0.978,0.007,3715,704,0.007,253,7,2777.6,1847935.2]
["2025-03-21T09:46:38.000000000",474.925,494.0,0.01,0.02,18.94,19.18,0.006,-0.994,0.002,3736,1183,0.002,14,5,750.0,1868663.0]
["2025-03-21T09:46:49.000000000",475.06,486.0,0.12,0.13,10.95,11.16,0.047,-0.953,0.015,5339,2003,0.015,1020,316,9538.5,1868663.0]
["2025-03-21T09:47:12.000000000",474.85,445.0,27.95,31.23,0.0,0.01,0.998,-0.002,0.001,482,1,0.001,26732,204,2721.4,1828241.8]
["2025-03-21T09:47:23.000000000",474.78,464.0,10.76,10.99,0.11,0.12,0.956,-0.044,0.015,153,8,0.015,3797,2551,5925.0,1814517.2]
["2025-03-21T09:47:35.000000000",474.835,458.0,16.68,16.92,0.02,0.03,0.993,-0.007,0.003,76,2,0.003,2942,803,905.4,1814517.2]
["2025-03-21T09:47:46.000000000",474.895,441.0,32.62,35.57,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2387,0,0.0,1854202.9]
["2025-03-21T09:47:46.000000000",474.895,512.0,0.0,0.01,35.71,37.8,0.001,-0.998,0.0,2759,0,0.0,18,0,0.0,1854202.9]
["2025-03-21T09:47:57.000000000",474.975,493.0,0.02,0.03,17.91,18.16,0.01,-0.99,0.003,3146,435,0.003,15,3,948.3,1875287.7]
["2025-03-21T09:48:08.000000000",474.865,489.0,0.05,0.06,14.07,14.35,0.022,-1.0,0.008,3715,740,0.0,253,7,2972.0,1820527.1999999995]
["2025-03-21T09:48:19.000000000",475.29,507.0,0.0,0.01,30.22,33.45,0.002,-1.0,0.001,1389,0,0.0,3,2,138.9,1820527.1999999995]
["2025-03-21T09:48:42.000000000",475.465,469.0,6.87,7.01,0.49,0.5,0.85,-0.148,0.036,286,204,0.037,2693,9417,10993.7,1874832.0000000007]
["2025-03-21T09:48:53.000000000",475.225,460.0,15.15,15.4,0.02,0.03,1.0,-0.011,0.0,8637,808,0.004,46521,3190,18608.4,1868710.9]
["2025-03-21T09:49:05.000000000",475.205,463.0,12.11,12.4,0.06,0.07,0.952,-0.026,0.001,291,5,0.01,2920,2073,2949.1,1868710.9]
["2025-03-21T09:49:16.000000000",475.055,437.0,36.26,39.47,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,1861865.2]
["2025-03-21T09:49:27.000000000",475.21,476.0,2.06,2.08,2.87,2.89,0.445,-0.555,0.064,3107,13166,0.064,7694,6270,69126.4,1862739.6]
["2025-03-21T09:49:27.000000000",475.21,498.0,0.0,0.01,22.64,22.91,0.002,-0.998,0.001,5875,378,0.001,358,3,623.3,1862739.6]
["2025-03-21T09:49:39.000000000",475.165,488.0,0.07,0.08,12.81,13.08,0.029,-0.971,0.01,5495,1286,0.01,543,3,6038.0,1862132.7]
["2025-03-21T09:50:01.000000000",475.265,477.0,1.63,1.66,3.38,3.42,0.39,-0.61,0.063,3294,11686,0.063,7359,2052,67113.9,1873384.0]
["2025-03-21T09:50:12.000000000",475.095,464.0,11.03,11.28,0.09,0.1,0.948,-0.037,0.007,153,8,0.013,3797,2658,5043.2,1877952.9]
["2025-03-21T09:50:24.000000000",475.4,444.0,29.37,32.88,0.0,0.01,0.998,-0.002,0.0,244,0,0.0,4057,553,0.0,1850481.5]
["2025-03-21T09:50:35.000000000",475.405,445.0,28.39,31.84,0.0,0.01,0.998,-0.002,0.0,482,1,0.0,26732,204,0.0,1850481.5]
["2025-03-21T09:50:46.000000000",475.465,457.0,18.33,18.61,0.01,0.02,1.0,-0.006,0.0,47,0,0.002,2351,766,470.2,1892261.6000000003]
["2025-03-21T09:50:46.000000000",475.465,502.0,0.0,0.01,25.17,28.44,0.002,-0.998,0.001,3953,152,0.001,0,0,395.3,1892261.6000000003]
["2025-03-21T09:51:09.000000000",475.485,495.0,0.01,0.02,19.39,19.64,0.006,-0.994,0.002,17823,361,0.002,4265,36,4417.6,1891542.1000000003]
["2025-03-21T09:51:20.000000000",475.655,493.0,0.02,0.03,17.28,17.53,0.01,-0.99,0.004,3146,487,0.004,15,5,1264.4,1891542.1000000003]
["2025-03-21T09:51:32.000000000",475.765,472.0,4.74,4.8,1.01,1.03,0.73,-0.27,0.053,863,1640,0.053,4172,13021,26685.5,1894890.0000000005]
["2025-03-21T09:51:32.000000000",475.765,505.0,0.0,0.01,27.91,29.4,0.002,-0.998,0.001,24124,5,0.001,4465,18,2858.9,1894890.0000000005]
["2025-03-21T09:51:54.000000000",475.825,449.0,24.93,28.1,0.01,0.02,1.0,-0.004,0.0,200,0,0.001,4832,116,483.2,1902835.4000000004]
["2025-03-21T09:52:06.000000000",475.965,440.0,34.62,36.88,0.0,0.01,1.0,-0.001,0.0,5480,405,0.0,36125,465,0.0,1902835.4000000004]
["2025-03-21T09:52:17.000000000",475.99,461.0,14.85,15.09,0.02,0.03,1.0,-0.011,0.0,69,0,0.004,2908,1340,1163.2,1908277.3]
["2025-03-21T09:52:28.000000000",475.935,499.0,0.0,0.01,22.94,23.23,0.002,-1.0,0.001,10463,661,0.0,40,0,1046.3000000000002,1869419.8]
["2025-03-21T09:52:39.000000000",475.865,474.0,3.46,3.5,1.62,1.64,0.62,-0.38,0.062,2345,12535,0.062,3712,14339,37553.4,1901265.5]
["2025-03-21T09:52:51.000000000",475.59,476.0,2.2,2.22,2.63,2.66,0.491,-0.508,0.066,3107,18422,0.066,7694,8744,71286.6,1901265.5]
["2025-03-21T09:53:02.000000000",475.16,467.0,8.32,8.58,0.27,0.28,0.911,-0.085,0.023,453,100,0.025,4255,6593,11679.4,1887061.0]
["2025-03-21T09:53:14.000000000",474.98,509.0,0.0,0.01,32.49,35.24,0.002,-0.998,0.0,2685,0,0.0,0,0,0.0,1873302.3]
["2025-03-21T09:53:25.000000000",475.03,444.0,29.62,32.31,0.0,0.01,0.998,-0.002,0.0,244,0,0.0,4057,553,0.0,1838935.6999999995]
["2025-03-21T09:53:37.000000000",474.825,473.0,3.47,3.52,1.68,1.7,0.629,-0.371,0.061,2149,5369,0.061,5490,14157,46597.9,1838935.6999999995]
["2025-03-21T09:53:48.000000000",474.995,502.0,0.0,0.01,25.35,28.68,0.002,-0.998,0.001,3953,152,0.001,0,0,395.3,1856946.8000000005]
["2025-03-21T09:53:59.000000000",475.085,487.0,0.08,0.09,11.89,12.14,0.034,-0.948,0.012,7627,3443,0.005,585,18,9444.9,1826986.8]
["2025-03-21T09:54:11.000000000",475.03,480.0,0.68,0.69,5.62,5.71,0.202,-0.798,0.047,24873,18074,0.047,42953,3130,318782.2,1870825.1]
["2025-03-21T09:54:22.000000000",475.455,471.0,5.24,5.31,0.84,0.85,0.742,-0.258,0.052,1039,679,0.052,5375,14971,33352.8,1870825.1]
["2025-03-21T09:54:44.000000000",475.675,443.0,30.8,33.98,0.0,0.01,1.0,-0.002,0.0,144,0,0.0,2750,132,0.0,1893558.5]
["2025-03-21T09:54:44.000000000",475.675,448.0,25.79,28.73,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,3767,136,376.7,1893558.5]
["2025-03-21T09:54:56.000000000",475.75,455.0,20.61,20.82,0.01,0.02,1.0,-0.006,0.0,1305,9,0.002,27831,1042,5566.2,1902234.5]
["2025-03-21T09:55:07.000000000",475.745,507.0,0.0,0.01,29.94,32.69,0.002,-0.998,0.001,1389,0,0.001,3,2,139.2,1902234.5]
["2025-03-21T09:55:18.000000000",475.725,498.0,0.0,0.01,22.15,22.43,0.002,-1.0,0.001,5875,431,0.0,358,3,587.5,1876676.0]
["2025-03-21T09:55:29.000000000",475.45,491.0,0.02,0.03,15.43,15.65,0.014,-1.0,0.005,3939,3315,0.0,12,6,1969.5,1857610.9]
["2025-03-21T09:55:40.000000000",475.425,475.0,2.61,2.64,2.19,2.21,0.53,-0.469,0.066,17539,28217,0.066,41021,23292,386496.0,1862871.0]
["2025-03-21T09:55:52.000000000",475.365,504.0,0.0,0.01,26.84,30.0,0.002,-1.0,0.001,3499,48,0.0,31,3,349.90000000000003,1862871.0]
["2025-03-21T09:56:14.000000000",475.48,458.0,17.38,17.62,0.01,0.02,1.0,-0.006,0.0,76,2,0.003,2942,1025,882.6,1893369.9]
["2025-03-21T09:56:25.000000000",475.33,445.0,28.7,32.22,0.0,0.01,1.0,-0.002,0.0,482,1,0.0,26732,204,0.0,1893369.9]
["2025-03-21T09:56:36.000000000",475.46,460.0,15.38,15.61,0.02,0.03,1.0,-0.011,0.0,8637,810,0.004,46521,3443,18608.4,1887991.2]
["2025-03-21T09:56:36.000000000",475.46,502.0,0.0,0.01,24.84,28.44,0.002,-0.998,0.001,3953,152,0.001,0,0,395.3,1887991.2]
["2025-03-21T09:56:47.000000000",475.44,472.0,4.46,4.53,1.07,1.09,0.72,-0.28,0.055,863,1994,0.055,4172,15390,27692.5,1858672.6]
["2025-03-21T09:56:59.000000000",475.47,483.0,0.27,0.28,7.76,7.89,0.097,-0.896,0.03,5832,4834,0.028,3314,584,26775.2,1858950.0]
["2025-03-21T09:57:10.000000000",475.47,485.0,0.14,0.15,9.55,9.79,0.057,-0.934,0.019,31140,6810,0.015,37116,1087,114840.0,1858950.0]
["2025-03-21T09:57:32.000000000",475.75,462.0,13.66,13.94,0.04,0.05,1.0,-0.019,0.0,297,0,0.007,4390,1477,3073.0,1903418.9000000004]
["2025-03-21T09:57:44.000000000",475.875,453.0,22.73,22.94,0.0,0.01,1.0,-0.002,0.0,123,0,0.001,2670,674,267.0,1882873.8000000005]
["2025-03-21T09:57:56.000000000",475.91,441.0,33.02,36.3,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2387,0,0.0,1882873.8000000005]
["2025-03-21T09:57:56.000000000",475.91,510.0,0.0,0.01,33.05,34.88,0.002,-1.0,0.0,47676,30,0.0,20819,102,0.0,1882873.8000000005]
["2025-03-21T09:58:19.000000000",476.0,454.0,21.86,22.15,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2333,310,233.3,1890117.1]
["2025-03-21T09:58:19.000000000",476.0,487.0,0.08,0.09,10.98,11.23,0.036,-0.958,0.013,7627,3756,0.01,585,18,10500.1,1890117.1]
["2025-03-21T09:58:41.000000000",476.15,481.0,0.6,0.61,5.43,5.53,0.195,-0.804,0.049,5169,7288,0.049,4617,479,47951.4,1900325.5]
["2025-03-21T09:58:41.000000000",476.15,490.0,0.03,0.04,13.81,14.02,0.016,-1.0,0.006,26702,2704,0.0,26941,190,16021.200000000004,1900325.5]
["2025-03-21T09:59:04.000000000",475.78,457.0,18.64,18.9,0.01,0.02,1.0,-0.006,0.0,47,0,0.002,2351,866,470.2,1919209.8000000005]
["2025-03-21T09:59:04.000000000",475.78,502.0,0.0,0.01,24.94,27.49,0.002,-0.998,0.001,3953,152,0.001,0,0,395.3,1919209.8000000005]
["2025-03-21T09:59:15.000000000",475.905,514.0,0.0,0.01,36.3,39.61,0.001,-0.999,0.0,2465,1,0.0,75,2,0.0,1916979.2]
["2025-03-21T09:59:27.000000000",475.675,505.0,0.0,0.01,27.96,29.48,0.002,-0.998,0.001,24124,5,0.001,4465,31,2858.9,1915976.3000000005]
["2025-03-21T09:59:49.000000000",475.58,458.0,17.5,17.74,0.01,0.02,1.0,-0.006,0.0,76,2,0.002,2942,1043,588.4000000000001,1920941.9000000004]
["2025-03-21T10:00:00.000000000",475.675,484.0,0.18,0.19,8.39,8.66,0.073,-0.927,0.024,6288,4916,0.024,2268,64,20534.4,1910976.0]
["2025-03-21T10:00:00.000000000",475.675,502.0,0.0,0.01,24.52,28.0,0.002,-0.998,0.001,3953,152,0.001,0,0,395.3,1910976.0]
["2025-03-21T10:00:23.000000000",475.465,461.0,14.37,14.62,0.03,0.04,1.0,-0.015,0.0,69,3,0.006,2908,1384,1744.8,1892579.1000000008]
["2025-03-21T10:00:34.000000000",475.505,452.0,23.37,23.62,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1454,81,145.4,1871002.1]
["2025-03-21T10:00:34.000000000",475.505,506.0,0.0,0.01,28.66,32.43,0.002,-1.0,0.001,1602,0,0.0,1,1,160.20000000000002,1871002.1]
["2025-03-21T10:00:45.000000000",475.385,509.0,0.0,0.01,31.69,35.35,0.002,-0.998,0.0,2685,0,0.0,0,0,0.0,1900411.3000000005]
["2025-03-21T10:01:08.000000000",475.495,471.0,5.22,5.3,0.78,0.79,0.768,-0.231,0.05,1039,866,0.051,5375,17111,32607.5,1904655.6000000008]
["2025-03-21T10:01:19.000000000",475.18,488.0,0.05,0.06,12.73,12.99,0.024,-0.976,0.009,5495,1660,0.009,543,14,5434.2,1901196.5000000005]
["2025-03-21T10:01:30.000000000",475.21,484.0,0.16,0.17,8.8,9.06,0.066,-0.928,0.022,6288,5044,0.019,2268,64,18142.8,1857204.0]
["2025-03-21T10:01:42.000000000",475.11,465.0,10.12,10.34,0.13,0.14,0.952,-0.048,0.016,6069,130,0.016,33720,9282,63662.4,1857204.0]
["2025-03-21T10:01:53.000000000",475.16,456.0,19.03,19.29,0.01,0.02,1.0,-0.006,0.0,77,0,0.002,2555,316,511.00000000000006,1886682.5000000005]
["2025-03-21T10:02:04.000000000",475.195,439.0,34.73,38.09,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,3982,0,0.0,1890808.1]
["2025-03-21T10:02:04.000000000",475.195,513.0,0.0,0.01,35.98,39.35,0.001,-0.998,0.0,5289,0,0.0,2,1,0.0,1890808.1]
["2025-03-21T10:02:27.000000000",475.01,451.0,23.86,24.13,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,286,153.7,1847202.6]
["2025-03-21T10:02:38.000000000",475.055,496.0,0.0,0.01,20.81,21.08,0.002,-1.0,0.001,8929,378,0.0,2,0,892.9,1862219.8]
["2025-03-21T10:02:49.000000000",474.915,482.0,0.26,0.27,7.3,7.44,0.106,-0.894,0.034,5512,13835,0.034,2464,274,27118.4,1895657.7000000004]
["2025-03-21T10:03:01.000000000",475.075,488.0,0.04,0.05,12.84,13.12,0.02,-1.0,0.008,5495,1707,0.0,543,14,4396.0,1868234.3]
["2025-03-21T10:03:12.000000000",474.945,459.0,15.85,16.12,0.02,0.03,0.99,-0.01,0.004,53,0,0.004,3118,578,1268.4,1868234.3]
["2025-03-21T10:03:23.000000000",475.265,501.0,0.0,0.01,24.53,27.44,0.002,-1.0,0.001,6926,344,0.0,8,0,692.6,1860543.9]
["2025-03-21T10:03:34.000000000",475.23,441.0,32.66,36.18,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,2387,0,0.0,1890105.4000000004]
["2025-03-21T10:03:45.000000000",475.21,510.0,0.0,0.01,33.45,35.4,0.002,-0.998,0.0,47676,30,0.0,20819,104,0.0,1893138.7]
["2025-03-21T10:03:57.000000000",475.29,456.0,19.17,19.44,0.01,0.02,1.0,-0.006,0.0,77,0,0.002,2555,316,511.00000000000006,1893138.7]
["2025-03-21T10:04:08.000000000",475.185,491.0,0.02,0.03,15.69,15.96,0.011,-0.989,0.004,3939,3440,0.004,12,6,1580.4,1910770.5]
["2025-03-21T10:04:19.000000000",475.16,469.0,6.57,6.68,0.46,0.47,0.848,-0.152,0.039,286,475,0.039,2693,13862,11618.1,1863415.8999999997]
["2025-03-21T10:04:30.000000000",475.23,468.0,7.5,7.61,0.32,0.33,0.886,-0.111,0.03,1618,506,0.031,3423,10802,15465.3,1851607.4999999995]
["2025-03-21T10:04:41.000000000",475.585,482.0,0.31,0.32,6.66,6.79,0.11,-0.887,0.035,5512,14255,0.033,2464,275,27423.200000000004,1851607.4999999995]
["2025-03-21T10:05:04.000000000",475.805,447.0,26.77,30.55,0.0,0.01,0.998,-0.002,0.001,435,0,0.001,3730,12,416.5,1887284.4]
["2025-03-21T10:05:15.000000000",475.525,438.0,35.91,39.45,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1875677.6]
["2025-03-21T10:05:27.000000000",475.375,438.0,35.76,39.29,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1875677.6]
["2025-03-21T10:05:27.000000000",475.375,495.0,0.01,0.02,19.54,19.78,0.006,-1.0,0.002,17823,449,0.0,4265,66,3564.6,1875677.6]
["2025-03-21T10:05:49.000000000",475.37,451.0,24.24,24.5,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,286,156.2,1867205.6]
["2025-03-21T10:05:49.000000000",475.37,472.0,4.38,4.43,1.02,1.04,0.716,-0.284,0.058,863,2624,0.058,4172,18464,29203.0,1867205.6]
["2025-03-21T10:06:01.000000000",475.35,463.0,12.27,12.53,0.05,0.06,1.0,-0.023,0.0,291,10,0.009,2920,2389,2627.9999999999995,1910286.1000000003]
["2025-03-21T10:06:12.000000000",475.52,486.0,0.07,0.08,10.46,10.69,0.036,-0.963,0.014,5339,3527,0.014,1020,371,8902.6,1910286.1000000003]
["2025-03-21T10:06:34.000000000",475.665,442.0,31.71,35.34,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,0,0.0,1897128.7]
["2025-03-21T10:06:45.000000000",475.43,451.0,24.29,24.58,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,286,156.2,1892601.3]
["2025-03-21T10:06:45.000000000",475.43,499.0,0.0,0.01,23.42,23.72,0.002,-1.0,0.001,10463,662,0.0,40,0,1046.3000000000002,1892601.3]
["2025-03-21T10:06:57.000000000",475.47,490.0,0.02,0.03,14.41,14.65,0.012,-1.0,0.005,26702,3066,0.0,26941,223,13351.0,1892601.3]
["2025-03-21T10:07:19.000000000",475.3,455.0,20.18,20.44,0.01,0.02,1.0,-0.006,0.0,1305,13,0.002,27831,1097,5566.2,1910300.4]
["2025-03-21T10:07:31.000000000",475.33,469.0,6.69,6.8,0.42,0.43,0.856,-0.142,0.037,286,484,0.038,2693,14458,11291.6,1908978.5]
["2025-03-21T10:07:31.000000000",475.33,499.0,0.0,0.01,21.87,23.99,0.002,-0.998,0.001,10463,662,0.001,40,0,1050.3,1908978.5]
["2025-03-21T10:07:53.000000000",475.46,446.0,27.62,31.11,0.0,0.01,0.998,-0.002,0.001,403,0,0.001,3439,5,384.2,1874206.5]
["2025-03-21T10:08:04.000000000",475.405,437.0,36.6,40.28,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,1927745.9]
["2025-03-21T10:08:15.000000000",475.53,455.0,20.4,20.67,0.01,0.02,1.0,-0.006,0.0,1305,13,0.002,27831,1097,5566.2,1925289.3]
["2025-03-21T10:08:15.000000000",475.53,494.0,0.01,0.02,18.37,18.62,0.006,-0.994,0.002,3736,1361,0.002,14,5,750.0,1925289.3]
["2025-03-21T10:08:38.000000000",475.5,468.0,7.73,7.84,0.27,0.29,0.896,-0.101,0.028,1618,514,0.03,3423,10962,14799.4,1925958.0000000005]
["2025-03-21T10:08:49.000000000",475.25,473.0,3.55,3.58,1.31,1.33,0.663,-0.336,0.064,2149,6153,0.064,5490,19945,48889.6,1912409.7000000004]
["2025-03-21T10:09:00.000000000",474.88,480.0,0.47,0.48,5.56,5.67,0.191,-0.809,0.051,24873,32967,0.051,42953,3928,345912.60000000003,1912409.7000000004]
["2025-03-21T10:09:12.000000000",474.87,453.0,21.76,22.03,0.0,0.01,1.0,-0.002,0.0,123,0,0.001,2670,890,267.0,1907408.2000000004]
["2025-03-21T10:09:23.000000000",474.745,440.0,34.05,36.09,0.0,0.01,1.0,-0.001,0.0,5480,405,0.0,36125,469,0.0,1907599.2]
["2025-03-21T10:09:34.000000000",474.695,435.0,38.78,41.02,0.0,0.01,1.0,-0.001,0.0,1244,0,0.0,9817,8,0.0,1893573.7]
["2025-03-21T10:09:34.000000000",474.695,497.0,0.0,0.01,22.16,22.43,0.002,-0.998,0.001,3222,229,0.001,1,0,322.3,1893573.7]
["2025-03-21T10:09:57.000000000",474.765,448.0,25.51,28.61,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,3767,136,376.7,1893462.3000000005]
["2025-03-21T10:10:08.000000000",474.66,480.0,0.43,0.44,5.73,5.83,0.159,-0.841,0.046,24873,33975,0.046,42953,3957,311999.60000000003,1892603.8000000005]
["2025-03-21T10:10:19.000000000",474.61,467.0,7.77,8.02,0.26,0.27,0.901,-0.095,0.026,453,107,0.028,4255,8404,13091.8,1849353.9]
["2025-03-21T10:10:31.000000000",474.745,484.0,0.1,0.11,9.26,9.48,0.047,-0.944,0.018,6288,5835,0.013,2268,65,14266.8,1849353.9]
["2025-03-21T10:10:42.000000000",475.035,449.0,24.67,26.5,0.0,0.01,1.0,-0.002,0.0,200,0,0.001,4832,141,483.2,1856019.5]
["2025-03-21T10:10:53.000000000",475.08,498.0,0.0,0.01,22.79,23.04,0.002,-0.998,0.001,5875,458,0.001,358,304,623.3,1924995.6]
["2025-03-21T10:10:53.000000000",475.08,506.0,0.0,0.01,29.2,32.86,0.002,-0.998,0.001,1602,0,0.001,1,1,160.3,1924995.6]
["2025-03-21T10:11:16.000000000",474.755,494.0,0.01,0.02,19.13,19.4,0.006,-1.0,0.002,3736,1376,0.0,14,5,747.2,1860268.7]
["2025-03-21T10:11:28.000000000",474.38,452.0,22.29,22.53,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,101,147.2,1858859.2]
["2025-03-21T10:11:39.000000000",474.37,475.0,1.88,1.89,2.51,2.53,0.461,-0.539,0.072,17539,43099,0.072,41021,41716,421632.0,1844929.6]
["2025-03-21T10:11:50.000000000",474.23,465.0,9.28,9.49,0.15,0.16,0.943,-0.057,0.019,6069,145,0.019,33720,10193,75599.1,1832072.8]
["2025-03-21T10:12:02.000000000",474.405,452.0,22.32,22.56,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,101,147.2,1832072.8]
["2025-03-21T10:12:13.000000000",474.43,439.0,34.12,36.15,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,3982,0,0.0,1890935.3000000005]
["2025-03-21T10:12:24.000000000",474.615,501.0,0.0,0.01,25.13,28.32,0.002,-0.998,0.001,6926,371,0.001,8,0,693.4,1886378.8000000007]
["2025-03-21T10:12:35.000000000",474.585,502.0,0.0,0.01,26.22,29.29,0.002,-0.998,0.001,3953,153,0.001,0,0,395.3,1890615.4]
["2025-03-21T10:12:47.000000000",474.805,514.0,0.0,0.01,38.51,41.04,0.001,-0.999,0.0,2465,1,0.0,75,2,0.0,1890615.4]
["2025-03-21T10:12:58.000000000",474.915,479.0,0.64,0.65,4.69,4.76,0.212,-0.788,0.056,4530,17231,0.055,6476,2547,60986.0,1860095.7]
["2025-03-21T10:13:09.000000000",474.945,478.0,0.9,0.91,3.94,4.0,0.282,-0.717,0.065,4536,18306,0.065,7965,3486,81256.5,1882652.4]
["2025-03-21T10:13:20.000000000",475.315,457.0,18.19,18.45,0.01,0.02,1.0,-0.006,0.0,47,0,0.002,2351,867,470.2,1938984.7000000004]
["2025-03-21T10:13:31.000000000",475.19,448.0,25.86,28.48,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,3767,136,376.7,1938984.7000000004]
["2025-03-21T10:13:42.000000000",475.06,483.0,0.15,0.16,7.94,8.16,0.071,-0.925,0.026,5832,6251,0.023,3314,635,22785.4,1898765.0999999996]
["2025-03-21T10:13:54.000000000",475.165,507.0,0.0,0.01,30.21,32.77,0.002,-1.0,0.001,1389,1,0.0,3,2,138.9,1884451.1]
["2025-03-21T10:14:16.000000000",475.42,448.0,25.6,28.63,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,3767,136,395.0,1883413.0]
["2025-03-21T10:14:16.000000000",475.42,484.0,0.11,0.12,8.58,8.84,0.048,-0.942,0.019,6288,6162,0.013,2268,67,14895.6,1883413.0]
["2025-03-21T10:14:27.000000000",475.315,475.0,2.27,2.29,1.96,1.98,0.54,-0.461,0.075,17539,44523,0.075,41021,43912,439200.0,1912761.5]
["2025-03-21T10:14:39.000000000",475.52,483.0,0.16,0.17,7.53,7.76,0.069,-0.923,0.026,5832,6252,0.023,3314,636,22785.4,1893521.5]
["2025-03-21T10:15:01.000000000",475.455,454.0,21.32,21.59,0.01,0.02,1.0,-0.005,0.0,19,0,0.002,2333,519,466.6,1953628.0000000007]
["2025-03-21T10:15:01.000000000",475.455,496.0,0.0,0.01,20.42,20.69,0.002,-0.998,0.001,8929,424,0.001,2,0,893.1000000000001,1953628.0000000007]
["2025-03-21T10:15:12.000000000",475.51,511.0,0.0,0.01,34.19,36.88,0.002,-0.998,0.0,4614,2,0.0,6,0,0.0,1952626.4000000004]
["2025-03-21T10:15:24.000000000",475.54,502.0,0.0,0.01,25.09,28.2,0.002,-0.998,0.001,3953,153,0.001,0,0,395.3,1974560.5]
["2025-03-21T10:15:46.000000000",475.355,452.0,23.21,23.47,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,101,147.2,1906694.9]
["2025-03-21T10:15:46.000000000",475.355,479.0,0.69,0.7,4.3,4.38,0.237,-0.763,0.062,4530,18444,0.061,6476,2575,67589.59999999999,1906694.9]
["2025-03-21T10:15:57.000000000",475.16,464.0,11.09,11.34,0.07,0.08,0.969,-0.031,0.011,153,11,0.011,3797,3649,4345.0,1893542.5]
["2025-03-21T10:16:19.000000000",475.47,458.0,17.35,17.6,0.01,0.02,1.0,-0.006,0.0,76,2,0.003,2942,1061,882.6,1957957.0000000007]
["2025-03-21T10:16:19.000000000",475.47,477.0,1.36,1.38,2.88,2.91,0.383,-0.617,0.074,3294,23964,0.074,7359,3933,78832.19999999998,1957957.0000000007]
["2025-03-21T10:16:42.000000000",475.24,439.0,34.52,38.09,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,0,0.0,1907600.2]
["2025-03-21T10:16:42.000000000",475.24,506.0,0.0,0.01,29.08,32.38,0.002,-1.0,0.001,1602,0,0.0,1,1,160.20000000000002,1907600.2]
["2025-03-21T10:16:53.000000000",475.27,513.0,0.0,0.01,36.27,38.95,0.001,-0.998,0.0,5289,0,0.0,2,1,0.0,1942524.0000000005]
["2025-03-21T10:17:04.000000000",475.335,487.0,0.04,0.05,11.63,11.86,0.021,-1.0,0.009,7627,4795,0.0,585,25,6864.3,1889406.4999999995]
["2025-03-21T10:17:27.000000000",475.03,446.0,27.52,30.93,0.0,0.01,0.998,-0.002,0.001,403,0,0.001,3439,5,384.2,1884199.5]
["2025-03-21T10:17:39.000000000",475.125,466.0,9.16,9.37,0.14,0.15,0.938,-0.057,0.016,260,61,0.019,4509,8297,8983.099999999999,1941553.0]
["2025-03-21T10:17:52.000000000",475.155,453.0,22.04,22.28,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,899,279.3,1891682.7]
["2025-03-21T10:17:52.000000000",475.155,481.0,0.28,0.29,6.08,6.2,0.119,-0.878,0.041,5169,12991,0.039,4617,531,39199.2,1891682.7]
["2025-03-21T10:18:03.000000000",475.105,514.0,0.0,0.01,37.06,40.48,0.001,-1.0,0.0,2465,1,0.0,75,2,0.0,1891682.7]
["2025-03-21T10:18:14.000000000",475.435,494.0,0.01,0.02,18.44,18.72,0.006,-1.0,0.002,3736,1412,0.0,14,5,747.2,1888536.1]
["2025-03-21T10:18:26.000000000",475.595,491.0,0.02,0.03,15.32,15.58,0.011,-1.0,0.004,3939,3625,0.0,12,6,1575.6,1914685.3]
["2025-03-21T10:18:48.000000000",475.8,484.0,0.11,0.12,8.19,8.43,0.055,-0.945,0.022,6288,6708,0.022,2268,70,18823.2,1981510.4000000004]
["2025-03-21T10:18:59.000000000",475.595,450.0,24.01,26.96,0.0,0.01,1.0,-0.002,0.0,7296,10,0.001,65325,392,6532.5,1980165.8000000007]
["2025-03-21T10:19:10.000000000",475.43,461.0,14.34,14.61,0.02,0.03,1.0,-0.011,0.0,69,3,0.004,2908,1509,1163.2,1972106.3000000005]
["2025-03-21T10:19:22.000000000",475.335,463.0,12.3,12.52,0.04,0.05,1.0,-0.02,0.0,291,16,0.008,2920,3068,2336.0,1944265.5000000005]
["2025-03-21T10:19:33.000000000",475.49,438.0,36.36,39.2,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2391,0,0.0,1944265.5000000005]
["2025-03-21T10:19:33.000000000",475.49,509.0,0.0,0.01,32.07,35.4,0.002,-0.998,0.0,2685,0,0.0,0,0,0.0,1944265.5000000005]
["2025-03-21T10:19:44.000000000",475.49,498.0,0.0,0.01,22.39,22.65,0.002,-0.998,0.001,5875,458,0.001,358,304,623.3,1955969.5000000007]
["2025-03-21T10:20:07.000000000",475.685,488.0,0.03,0.04,12.23,12.46,0.017,-1.0,0.007,5495,2058,0.0,543,34,3846.500000000001,1923873.4]
["2025-03-21T10:20:07.000000000",475.685,511.0,0.0,0.01,33.64,37.09,0.002,-1.0,0.0,4614,2,0.0,6,0,0.0,1923873.4]
["2025-03-21T10:20:29.000000000",475.585,465.0,10.53,10.79,0.09,0.1,0.948,-0.038,0.008,6069,158,0.014,33720,10813,52063.2,1979483.5000000005]
["2025-03-21T10:20:41.000000000",475.5,476.0,1.78,1.8,2.29,2.31,0.464,-0.536,0.078,3107,38740,0.078,7694,19868,84247.79999999999,1961230.2000000004]
["2025-03-21T10:20:52.000000000",475.39,442.0,31.73,35.32,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,2358,0,0.0,1967992.700000001]
["2025-03-21T10:20:52.000000000",475.39,513.0,0.0,0.01,35.64,38.81,0.001,-0.998,0.0,5289,0,0.0,2,1,0.0,1967992.700000001]
["2025-03-21T10:21:03.000000000",475.395,511.0,0.0,0.01,33.68,36.89,0.002,-0.998,0.0,4614,2,0.0,6,0,0.0,1967992.700000001]
["2025-03-21T10:21:26.000000000",475.265,492.0,0.01,0.02,16.6,16.86,0.007,-0.993,0.003,5130,6644,0.003,37,6,1550.1,1956799.4]
["2025-03-21T10:21:37.000000000",475.235,444.0,29.62,33.17,0.0,0.01,1.0,-0.002,0.0,244,0,0.0,4057,553,0.0,1946400.2]
["2025-03-21T10:21:48.000000000",475.67,469.0,6.94,7.04,0.32,0.33,0.866,-0.132,0.037,286,535,0.038,2693,17227,11291.6,1946400.2]
["2025-03-21T10:22:00.000000000",475.825,460.0,15.75,15.98,0.02,0.03,1.0,-0.01,0.0,8637,824,0.004,46521,4005,18608.4,1972663.9000000004]
["2025-03-21T10:22:11.000000000",475.8,480.0,0.51,0.52,4.68,4.77,0.194,-0.805,0.057,24873,39231,0.056,42953,5194,382312.9,1944032.7]
["2025-03-21T10:22:23.000000000",475.915,437.0,36.99,40.22,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1944304.4]
["2025-03-21T10:22:34.000000000",475.92,493.0,0.01,0.02,16.97,17.23,0.007,-1.0,0.003,3146,717,0.0,15,5,943.8,1944304.4]
["2025-03-21T10:22:46.000000000",476.035,497.0,0.0,0.01,20.82,21.09,0.002,-0.998,0.001,3222,241,0.001,1,0,322.3,1984026.4]
["2025-03-21T10:22:57.000000000",476.14,488.0,0.03,0.04,11.83,12.07,0.017,-1.0,0.008,5495,2126,0.0,543,34,4396.0,1950889.9]
["2025-03-21T10:23:08.000000000",476.545,449.0,25.62,27.66,0.0,0.01,1.0,-0.002,0.0,200,1,0.001,4832,141,483.2,2021656.0]
["2025-03-21T10:23:20.000000000",476.505,465.0,11.45,11.69,0.06,0.07,0.953,-0.028,0.002,6069,167,0.01,33720,10936,34933.8,2021656.0]
["2025-03-21T10:23:31.000000000",476.38,462.0,14.27,14.55,0.02,0.03,0.989,-0.011,0.005,297,10,0.005,4390,1569,2343.5,1972090.3]
["2025-03-21T10:23:54.000000000",476.465,448.0,26.86,29.9,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,3767,136,395.0,1991688.1]
["2025-03-21T10:23:54.000000000",476.465,475.0,2.86,2.87,1.38,1.4,0.617,-0.388,0.074,17539,49040,0.075,41021,52055,437446.0999999999,1991688.1]
["2025-03-21T10:24:06.000000000",476.59,505.0,0.0,0.01,27.8,28.57,0.002,-1.0,0.001,24124,9,0.0,4465,42,2412.4,1991688.1]
["2025-03-21T10:24:17.000000000",476.765,492.0,0.01,0.02,15.16,15.38,0.007,-1.0,0.003,5130,6652,0.0,37,9,1539.0,2339652.3999999994]
["2025-03-21T10:24:28.000000000",476.625,511.0,0.0,0.01,33.05,36.19,0.002,-0.998,0.0,4614,2,0.0,6,0,0.0,2028872.8]
["2025-03-21T10:24:40.000000000",476.585,473.0,4.33,4.4,0.76,0.77,0.755,-0.245,0.06,2149,6981,0.06,5490,27178,45834.0,1988923.4999999995]
["2025-03-21T10:25:03.000000000",476.49,444.0,31.24,34.01,0.0,0.01,1.0,-0.002,0.0,244,0,0.0,4057,553,0.0,2018895.6]
["2025-03-21T10:25:14.000000000",476.405,452.0,24.27,24.5,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1454,107,145.4,1982904.9]
["2025-03-21T10:25:25.000000000",476.295,443.0,32.02,34.95,0.0,0.01,1.0,-0.001,0.0,144,0,0.0,2750,132,0.0,2002275.5]
["2025-03-21T10:25:25.000000000",476.295,479.0,0.83,0.85,3.51,3.58,0.284,-0.716,0.071,4530,21634,0.071,6476,2720,78142.59999999999,2002275.5]
["2025-03-21T10:25:37.000000000",476.135,500.0,0.0,0.01,23.66,24.14,0.002,-0.998,0.001,63112,568,0.001,38711,856,10182.3,2002275.5]
["2025-03-21T10:25:48.000000000",476.165,492.0,0.01,0.02,15.72,15.96,0.007,-1.0,0.003,5130,6655,0.0,37,9,1539.0,1954304.5]
["2025-03-21T10:26:00.000000000",476.4,477.0,1.66,1.68,2.26,2.28,0.439,-0.561,0.08,3294,31358,0.08,7359,5806,85224.0,1967789.3]
["2025-03-21T10:26:23.000000000",476.34,470.0,6.61,6.72,0.32,0.33,0.877,-0.12,0.035,17023,1949,0.037,37990,40376,200143.5,1978852.0]
["2025-03-21T10:26:35.000000000",476.755,448.0,26.78,30.02,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,3767,136,376.7,2008569.6000000003]
["2025-03-21T10:26:46.000000000",476.77,447.0,27.84,31.02,0.0,0.01,1.0,-0.002,0.0,435,0,0.001,3730,12,373.0,2027644.4000000004]
["2025-03-21T10:26:57.000000000",476.635,461.0,15.54,15.79,0.02,0.03,1.0,-0.01,0.0,69,3,0.004,2908,1551,1163.2,2010668.4]
["2025-03-21T10:26:57.000000000",476.635,504.0,0.0,0.01,25.99,29.16,0.002,-1.0,0.001,3499,48,0.0,31,4,349.90000000000003,2010668.4]
["2025-03-21T10:27:09.000000000",476.575,495.0,0.01,0.02,18.3,18.54,0.006,-0.994,0.002,17823,601,0.002,4265,80,4417.6,2020964.5]
["2025-03-21T10:27:20.000000000",476.62,496.0,0.0,0.01,19.27,19.53,0.002,-0.997,0.001,8929,799,0.001,2,0,893.1000000000001,2020964.5]
["2025-03-21T10:27:43.000000000",476.445,474.0,3.49,3.51,1.04,1.06,0.685,-0.315,0.069,2345,19376,0.069,3712,37477,41793.3,2017535.7]
["2025-03-21T10:27:54.000000000",476.375,461.0,15.3,15.55,0.02,0.03,0.989,-0.011,0.004,69,3,0.004,2908,1551,1190.8,1987245.3]
["2025-03-21T10:28:06.000000000",476.275,451.0,23.59,26.99,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,286,156.2,1987245.3]
["2025-03-21T10:28:17.000000000",476.385,474.0,3.45,3.48,1.07,1.09,0.679,-0.321,0.07,2345,19412,0.07,3712,37617,42399.0,1979403.9999999995]
["2025-03-21T10:28:17.000000000",476.385,508.0,0.0,0.01,30.0,33.44,0.002,-1.0,0.001,3770,0,0.0,2,0,377.0,1979403.9999999995]
["2025-03-21T10:28:28.000000000",476.26,499.0,0.0,0.01,22.6,22.87,0.002,-1.0,0.001,10463,662,0.0,40,0,1046.3000000000002,1974393.2]
["2025-03-21T10:28:40.000000000",476.265,509.0,0.0,0.01,30.99,34.44,0.002,-0.998,0.0,2685,0,0.0,0,0,0.0,2010498.7]
["2025-03-21T10:29:02.000000000",476.355,478.0,1.2,1.21,2.82,2.85,0.362,-0.638,0.078,4536,24804,0.078,7965,4491,97507.8,1966362.8]
["2025-03-21T10:29:14.000000000",476.325,442.0,32.58,36.0,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,0,0.0,1974797.2]
["2025-03-21T10:29:25.000000000",476.225,455.0,21.11,21.37,0.01,0.02,1.0,-0.005,0.0,1305,18,0.002,27831,1103,5566.2,2009644.4000000004]
["2025-03-21T10:29:36.000000000",476.17,446.0,28.71,32.0,0.0,0.01,1.0,-0.002,0.0,403,0,0.0,3439,5,0.0,2009644.4000000004]
["2025-03-21T10:29:49.000000000",476.08,478.0,1.08,1.1,3.0,3.02,0.353,-0.647,0.078,4536,24887,0.078,7965,4574,97507.8,2014755.5]
["2025-03-21T10:29:49.000000000",476.08,503.0,0.0,0.01,24.99,28.42,0.002,-0.998,0.001,4259,1,0.001,53,0,431.2000000000001,2014755.5]
["2025-03-21T10:30:12.000000000",475.935,491.0,0.02,0.03,14.43,16.41,0.011,-1.0,0.005,3939,3683,0.0,12,6,1969.5,1954464.3999999997]
["2025-03-21T10:30:23.000000000",475.955,485.0,0.07,0.08,8.76,9.21,0.038,-0.947,0.016,31140,12799,0.009,37116,2115,83228.4,1954464.3999999997]
["2025-03-21T10:30:35.000000000",476.01,472.0,4.63,4.7,0.67,0.68,0.776,-0.225,0.057,863,3329,0.057,4172,27064,28699.5,1998193.1]
["2025-03-21T10:30:46.000000000",475.985,445.0,29.57,32.91,0.0,0.01,0.998,-0.002,0.0,482,1,0.0,26732,205,0.0,1963860.1999999995]
["2025-03-21T10:30:57.000000000",476.165,450.0,24.68,27.84,0.0,0.01,0.998,-0.002,0.001,7296,12,0.001,65325,397,7262.100000000001,1964061.3]
["2025-03-21T10:31:09.000000000",475.73,458.0,17.66,18.63,0.01,0.02,0.994,-0.006,0.002,76,2,0.002,2942,1104,603.6,1964061.3]
["2025-03-21T10:31:09.000000000",475.73,510.0,0.0,0.01,32.73,34.59,0.002,-1.0,0.0,47676,30,0.0,20819,106,0.0,1964061.3]
["2025-03-21T10:31:31.000000000",475.735,499.0,0.0,0.01,22.57,24.4,0.002,-0.998,0.001,10463,663,0.001,40,0,1050.3,1987783.200000001]
["2025-03-21T10:31:43.000000000",475.9,494.0,0.01,0.02,17.69,18.96,0.006,-1.0,0.003,3736,1691,0.0,14,5,1120.8,1941649.0]
["2025-03-21T10:31:54.000000000",475.995,480.0,0.49,0.5,4.44,4.52,0.184,-0.815,0.057,24873,45838,0.057,42953,5679,386608.2,1941649.0]
["2025-03-21T10:32:06.000000000",476.16,508.0,0.0,0.01,30.82,33.47,0.002,-1.0,0.001,3770,0,0.0,2,0,377.0,1969925.6]
["2025-03-21T10:32:17.000000000",476.165,458.0,18.07,18.31,0.01,0.02,0.994,-0.006,0.002,76,2,0.002,2942,1104,603.6,1960262.3]
["2025-03-21T10:32:29.000000000",476.345,440.0,34.88,37.25,0.0,0.01,1.0,-0.001,0.0,5480,416,0.0,36125,470,0.0,2018080.1]
["2025-03-21T10:32:52.000000000",476.12,437.0,37.64,40.96,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,1969471.1]
["2025-03-21T10:32:52.000000000",476.12,508.0,0.0,0.01,30.58,33.47,0.002,-1.0,0.001,3770,0,0.0,2,0,377.0,1969471.1]
["2025-03-21T10:33:03.000000000",476.2,476.0,2.05,2.07,1.85,1.86,0.507,-0.493,0.082,3107,49125,0.082,7694,26769,88568.2,1976213.0]
["2025-03-21T10:33:14.000000000",476.21,485.0,0.07,0.08,8.78,8.92,0.038,-0.961,0.017,31140,13060,0.017,37116,2205,116035.2,2021083.0]
["2025-03-21T10:33:26.000000000",476.235,489.0,0.02,0.03,12.41,14.22,0.013,-0.987,0.006,3715,1649,0.006,253,7,2380.8,2021083.0]
["2025-03-21T10:33:37.000000000",476.21,462.0,13.94,15.68,0.02,0.03,0.989,-0.011,0.005,297,10,0.005,4390,1617,2343.5,1988409.9]
["2025-03-21T10:33:48.000000000",476.15,453.0,22.93,24.07,0.0,0.01,1.0,-0.002,0.0,123,0,0.001,2670,1450,267.0,2013897.4]
["2025-03-21T10:34:11.000000000",476.19,445.0,30.05,32.94,0.0,0.01,1.0,-0.002,0.0,482,1,0.0,26732,205,0.0,2013786.2]
["2025-03-21T10:34:11.000000000",476.19,512.0,0.0,0.01,34.53,37.46,0.002,-0.998,0.0,2759,0,0.0,18,1,0.0,2013786.2]
["2025-03-21T10:34:22.000000000",476.1,489.0,0.02,0.03,12.57,13.26,0.013,-0.987,0.006,3715,1649,0.006,253,7,2380.8,2018706.7000000004]
["2025-03-21T10:34:34.000000000",476.14,489.0,0.02,0.03,12.65,14.24,0.013,-1.0,0.006,3715,1649,0.0,253,7,2229.0,1975566.4]
["2025-03-21T10:34:45.000000000",476.295,480.0,0.52,0.53,4.22,4.26,0.207,-0.793,0.063,24873,46358,0.063,42953,5720,427303.8000000001,2025617.5]
["2025-03-21T10:34:56.000000000",476.275,493.0,0.01,0.02,16.58,16.92,0.007,-0.993,0.003,3146,748,0.003,15,10,948.3,2025617.5]
["2025-03-21T10:35:19.000000000",476.23,459.0,16.59,18.68,0.01,0.02,0.993,-0.006,0.003,53,0,0.003,3118,832,951.3000000000002,1978064.0999999996]
["2025-03-21T10:35:30.000000000",476.11,458.0,17.88,19.13,0.01,0.02,0.994,-0.006,0.002,76,2,0.002,2942,1104,603.6,1972677.9]
["2025-03-21T10:35:30.000000000",476.11,516.0,0.0,0.01,38.13,41.7,0.001,-1.0,0.0,2742,0,0.0,0,0,0.0,1972677.9]
["2025-03-21T10:35:42.000000000",476.14,470.0,6.41,6.5,0.31,0.32,0.876,-0.124,0.039,17023,2022,0.039,37990,41573,214550.7,1972677.9]
["2025-03-21T10:35:53.000000000",476.195,497.0,0.0,0.01,20.2,22.08,0.002,-0.998,0.001,3222,241,0.001,1,0,322.3,2018104.3]
["2025-03-21T10:36:04.000000000",475.995,483.0,0.13,0.14,7.05,7.25,0.067,-0.932,0.029,5832,7697,0.029,3314,715,26523.400000000005,2019204.4]
["2025-03-21T10:36:16.000000000",476.255,506.0,0.0,0.01,28.53,31.47,0.002,-1.0,0.001,1602,0,0.0,1,1,160.20000000000002,1982758.4999999995]
["2025-03-21T10:36:39.000000000",476.235,463.0,13.17,13.65,0.03,0.04,0.988,-0.012,0.005,291,22,0.005,2920,3199,1605.5,1992757.5]
["2025-03-21T10:36:50.000000000",476.215,439.0,35.36,38.96,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,3982,0,0.0,1963743.4999999995]
["2025-03-21T10:37:01.000000000",476.025,444.0,30.54,33.87,0.0,0.01,1.0,-0.002,0.0,244,0,0.0,4057,553,0.0,1955503.7]
["2025-03-21T10:37:01.000000000",476.025,511.0,0.0,0.01,33.13,36.76,0.002,-1.0,0.0,4614,2,0.0,6,0,0.0,1955503.7]
["2025-03-21T10:37:24.000000000",475.845,474.0,3.05,3.07,1.21,1.22,0.658,-0.342,0.073,2345,19893,0.073,3712,39171,44216.1,2005967.5000000005]
["2025-03-21T10:37:24.000000000",475.845,487.0,0.04,0.05,11.01,11.35,0.022,-0.977,0.01,7627,5232,0.01,585,26,8211.999999999998,2005967.5000000005]
["2025-03-21T10:37:35.000000000",475.935,486.0,0.05,0.06,10.02,10.22,0.028,-0.972,0.012,5339,4126,0.012,1020,376,7630.799999999999,1993940.9000000008]
["2025-03-21T10:37:58.000000000",476.075,471.0,5.5,5.58,0.45,0.46,0.828,-0.172,0.049,1039,1513,0.049,5375,26466,31428.6,1955542.8999999997]
["2025-03-21T10:38:14.000000000",476.035,458.0,17.7,18.43,0.01,0.02,1.0,-0.006,0.0,76,2,0.002,2942,1124,588.4000000000001,1953474.9]
["2025-03-21T10:38:25.000000000",476.005,442.0,32.57,35.94,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,2358,0,0.0,1953474.9]
["2025-03-21T10:38:37.000000000",475.96,438.0,36.74,39.93,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2391,0,0.0,2003135.9000000008]
["2025-03-21T10:38:48.000000000",475.96,455.0,20.5,22.57,0.0,0.01,0.998,-0.002,0.001,1305,20,0.001,27831,1312,2913.6,1963718.9]
["2025-03-21T10:38:48.000000000",475.96,495.0,0.0,0.01,18.97,19.13,0.003,-1.0,0.001,17823,653,0.0,4265,89,1782.3,1963718.9]
["2025-03-21T10:39:11.000000000",475.855,484.0,0.09,0.1,8.09,8.63,0.048,-0.952,0.021,6288,8016,0.021,2268,76,17967.6,2006902.6000000003]
["2025-03-21T10:39:22.000000000",475.76,491.0,0.02,0.03,14.53,15.92,0.011,-0.989,0.005,3939,3765,0.005,12,6,1975.5,1995575.0000000005]
["2025-03-21T10:39:34.000000000",475.525,465.0,10.5,10.7,0.06,0.07,0.951,-0.03,0.004,6069,180,0.012,33720,11501,42891.6,1976916.0000000005]
["2025-03-21T10:39:34.000000000",475.525,503.0,0.0,0.01,26.21,28.74,0.002,-0.998,0.001,4259,11,0.001,53,0,431.2000000000001,1976916.0000000005]
["2025-03-21T10:39:56.000000000",475.455,442.0,32.23,35.42,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,2358,0,0.0,1978172.7]
["2025-03-21T10:40:07.000000000",475.37,436.0,38.04,41.22,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1932281.3]
["2025-03-21T10:40:19.000000000",475.385,501.0,0.0,0.01,23.97,27.37,0.002,-0.998,0.001,6926,372,0.001,8,0,693.4,1971214.6000000008]
["2025-03-21T10:40:30.000000000",475.605,492.0,0.01,0.02,15.67,17.78,0.007,-1.0,0.003,5130,6676,0.0,37,9,1539.0,1932751.8000000005]
["2025-03-21T10:40:42.000000000",475.56,472.0,4.22,4.28,0.68,0.69,0.766,-0.234,0.062,863,3459,0.062,4172,34167,31217.0,1932751.8000000005]
["2025-03-21T10:40:53.000000000",475.625,469.0,6.8,6.92,0.23,0.24,0.897,-0.1,0.032,286,554,0.034,2693,21547,10071.4,1978292.8000000005]
["2025-03-21T10:41:05.000000000",475.8,436.0,37.88,41.45,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,2001504.7000000004]
["2025-03-21T10:41:16.000000000",475.725,446.0,27.86,31.65,0.0,0.01,1.0,-0.002,0.0,403,0,0.001,3439,5,343.9,1987606.2]
["2025-03-21T10:41:27.000000000",475.83,437.0,36.92,40.73,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,1987606.2]
["2025-03-21T10:41:38.000000000",475.59,440.0,34.2,36.63,0.0,0.01,1.0,-0.001,0.0,5480,423,0.0,36125,470,0.0,1990293.9000000004]
["2025-03-21T10:41:49.000000000",475.365,496.0,0.0,0.01,19.71,22.23,0.002,-1.0,0.001,8929,1670,0.0,2,0,892.9,1916277.9]
["2025-03-21T10:42:01.000000000",475.315,485.0,0.05,0.06,9.67,9.77,0.029,-0.95,0.013,31140,13668,0.003,37116,2212,51616.8,1894831.9]
["2025-03-21T10:42:12.000000000",475.09,473.0,3.19,3.21,1.1,1.11,0.683,-0.317,0.072,2149,7371,0.072,5490,30864,55000.8,1894831.9]
["2025-03-21T10:42:23.000000000",475.015,464.0,10.93,11.64,0.05,0.06,1.0,-0.022,0.0,153,11,0.009,3797,4018,3417.2999999999997,1893850.2]
["2025-03-21T10:42:46.000000000",475.36,441.0,33.04,35.91,0.0,0.01,0.999,-0.001,0.0,88,1,0.0,2387,0,0.0,1918364.6]
["2025-03-21T10:42:57.000000000",475.395,443.0,30.83,33.88,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,132,0.0,1918364.6]
["2025-03-21T10:42:57.000000000",475.395,453.0,21.6,24.08,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,1918364.6]
["2025-03-21T10:43:08.000000000",475.385,500.0,0.0,0.01,24.52,24.69,0.002,-1.0,0.001,63112,587,0.0,38711,918,6311.2,1916631.8]
["2025-03-21T10:43:20.000000000",475.495,466.0,9.17,9.93,0.07,0.08,0.961,-0.038,0.015,260,61,0.015,4509,9913,7153.5,1926140.4]
["2025-03-21T10:43:31.000000000",475.48,481.0,0.24,0.25,5.72,5.83,0.113,-0.884,0.042,5169,14934,0.04,4617,670,40177.8,1923165.2]
["2025-03-21T10:43:42.000000000",475.63,468.0,7.64,7.85,0.15,0.16,0.928,-0.072,0.026,1618,587,0.026,3423,14256,13106.599999999997,1923165.2]
["2025-03-21T10:43:54.000000000",475.765,502.0,0.0,0.01,24.63,28.18,0.002,-0.998,0.001,3953,163,0.001,0,0,395.3,1987808.7]
["2025-03-21T10:44:16.000000000",475.805,447.0,26.83,29.54,0.0,0.01,0.998,-0.002,0.001,435,0,0.001,3730,12,416.5,1953833.4999999995]
["2025-03-21T10:44:16.000000000",475.805,515.0,0.0,0.01,38.69,40.04,0.001,-1.0,0.0,38641,6,0.0,4455,141,0.0,1953833.4999999995]
["2025-03-21T10:44:28.000000000",475.685,508.0,0.0,0.01,30.63,33.57,0.002,-1.0,0.001,3770,0,0.0,2,0,377.0,1953833.4999999995]
["2025-03-21T10:44:39.000000000",475.79,495.0,0.0,0.01,19.11,19.28,0.003,-0.997,0.001,17823,746,0.001,4265,100,2208.8,2008066.9]
["2025-03-21T10:44:50.000000000",476.065,471.0,5.4,5.49,0.37,0.38,0.857,-0.142,0.046,1039,1537,0.046,5375,28228,29504.4,1966661.3]
["2025-03-21T10:45:02.000000000",475.995,476.0,1.85,1.87,1.86,1.88,0.501,-0.5,0.087,3107,56113,0.089,7694,31286,95507.5,1975807.5]
["2025-03-21T10:45:13.000000000",476.0,484.0,0.08,0.09,7.83,8.26,0.045,-0.947,0.02,6288,8301,0.014,2268,76,15751.2,1975807.5]
["2025-03-21T10:45:36.000000000",475.705,455.0,20.43,22.5,0.0,0.01,0.998,-0.002,0.001,1305,21,0.001,27831,1523,2913.6,1943715.4999999995]
["2025-03-21T10:45:48.000000000",475.94,442.0,32.07,35.35,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,0,0.0,1959802.8]
["2025-03-21T10:45:59.000000000",475.98,439.0,35.13,37.67,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,1,0.0,1959802.8]
["2025-03-21T10:45:59.000000000",475.98,503.0,0.0,0.01,25.82,28.48,0.002,-1.0,0.001,4259,11,0.0,53,0,425.9,1959802.8]
["2025-03-21T10:46:22.000000000",476.19,453.0,22.76,24.36,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,1983011.2]
["2025-03-21T10:46:22.000000000",476.19,481.0,0.3,0.31,5.05,5.16,0.137,-0.86,0.05,5169,15067,0.049,4617,670,48468.3,1983011.2]
["2025-03-21T10:46:44.000000000",476.105,470.0,6.33,6.43,0.26,0.27,0.895,-0.105,0.036,17023,2103,0.036,37990,44856,198046.8,1991503.5]
["2025-03-21T10:46:44.000000000",476.105,488.0,0.02,0.03,11.83,12.04,0.014,-1.0,0.007,5495,2754,0.0,543,389,3846.500000000001,1991503.5]
["2025-03-21T10:47:08.000000000",475.915,450.0,25.47,27.39,0.0,0.01,0.998,-0.002,0.001,7296,12,0.001,65325,397,7262.100000000001,1978410.8]
["2025-03-21T10:47:08.000000000",475.915,500.0,0.0,0.01,23.92,24.13,0.002,-1.0,0.001,63112,589,0.0,38711,918,6311.2,1978410.8]
["2025-03-21T10:47:19.000000000",475.935,507.0,0.0,0.01,29.62,32.07,0.002,-1.0,0.001,1389,1,0.0,3,2,138.9,1962072.3]
["2025-03-21T10:47:42.000000000",476.085,466.0,9.58,10.76,0.06,0.07,0.95,-0.031,0.004,260,61,0.013,4509,10076,5965.7,1957738.3]
["2025-03-21T10:47:42.000000000",476.085,485.0,0.06,0.07,8.87,9.03,0.034,-0.949,0.015,31140,14439,0.007,37116,2227,72691.2,1957738.3]
["2025-03-21T10:48:04.000000000",476.185,478.0,1.02,1.03,2.83,2.86,0.338,-0.662,0.081,4536,30469,0.081,7965,6242,101258.1,1976119.1999999995]
["2025-03-21T10:48:15.000000000",476.205,470.0,6.42,6.5,0.25,0.26,0.891,-0.109,0.037,17023,2131,0.037,37990,45016,203548.1,1976119.1999999995]
["2025-03-21T10:48:27.000000000",476.21,455.0,20.77,22.23,0.0,0.01,1.0,-0.002,0.0,1305,21,0.001,27831,1525,2783.1,1970028.9999999995]
["2025-03-21T10:48:27.000000000",476.21,514.0,0.0,0.01,36.28,39.13,0.001,-1.0,0.0,2465,1,0.0,75,2,0.0,1970028.9999999995]
["2025-03-21T10:48:38.000000000",476.345,512.0,0.0,0.01,34.74,37.58,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,1983944.8]
["2025-03-21T10:48:49.000000000",476.295,503.0,0.0,0.01,25.37,28.46,0.002,-1.0,0.001,4259,11,0.0,53,0,425.9,2002808.2]
["2025-03-21T10:49:11.000000000",476.445,470.0,6.63,6.74,0.23,0.24,0.898,-0.102,0.036,17023,2132,0.036,37990,45160,198046.8,2000255.8]
["2025-03-21T10:49:23.000000000",476.325,482.0,0.19,0.2,5.81,5.9,0.097,-0.9,0.04,5512,21322,0.037,2464,479,31164.800000000003,1998547.4]
["2025-03-21T10:49:34.000000000",476.125,483.0,0.12,0.13,6.89,7.08,0.064,-0.936,0.028,5832,8616,0.028,3314,726,25608.8,2033117.8000000005]
["2025-03-21T10:49:45.000000000",476.13,459.0,16.66,18.49,0.01,0.02,1.0,-0.007,0.0,53,0,0.003,3118,900,935.4,2033117.8000000005]
["2025-03-21T10:49:56.000000000",476.09,450.0,25.85,27.77,0.0,0.01,0.998,-0.002,0.001,7296,12,0.001,65325,399,7262.100000000001,1995311.5]
["2025-03-21T10:50:07.000000000",476.095,438.0,36.54,39.96,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,1985316.9999999995]
["2025-03-21T10:50:07.000000000",476.095,507.0,0.0,0.01,29.28,32.76,0.002,-1.0,0.001,1389,1,0.0,3,2,138.9,1985316.9999999995]
["2025-03-21T10:50:30.000000000",476.29,451.0,23.97,26.84,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,290,153.7,1966224.3]
["2025-03-21T10:50:41.000000000",476.265,486.0,0.04,0.05,9.69,9.84,0.024,-1.0,0.012,5339,4544,0.0,1020,382,6406.8,1972968.3]
["2025-03-21T10:50:52.000000000",476.185,477.0,1.44,1.45,2.24,2.27,0.432,-0.568,0.086,3294,47330,0.086,7359,8868,91615.8,2028214.7000000004]
["2025-03-21T10:51:04.000000000",476.135,487.0,0.03,0.04,10.55,11.52,0.019,-0.981,0.009,7627,6767,0.009,585,26,7390.8,2028676.8]
["2025-03-21T10:51:16.000000000",476.025,454.0,21.71,23.6,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,699,235.20000000000005,1983037.7]
["2025-03-21T10:51:27.000000000",475.8,499.0,0.0,0.01,22.17,24.21,0.002,-0.997,0.001,10463,698,0.001,40,0,1050.3,2013537.6000000003]
["2025-03-21T10:51:50.000000000",475.74,436.0,38.58,41.7,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,2001026.2]
["2025-03-21T10:51:50.000000000",475.74,512.0,0.0,0.01,34.3,37.87,0.002,-0.998,0.0,2759,0,0.0,18,1,0.0,2001026.2]
["2025-03-21T10:52:02.000000000",475.67,493.0,0.01,0.02,16.96,18.21,0.007,-0.993,0.003,3146,759,0.003,15,10,948.3,2001026.2]
["2025-03-21T10:52:14.000000000",475.675,480.0,0.37,0.39,4.66,4.74,0.168,-0.83,0.057,24873,54702,0.056,42953,5968,382312.9,1942280.3]
["2025-03-21T10:52:26.000000000",475.825,467.0,8.56,9.21,0.09,0.1,0.942,-0.048,0.013,453,119,0.019,4255,11304,8673.4,2009796.2]
["2025-03-21T10:52:37.000000000",475.755,461.0,14.36,15.09,0.01,0.02,0.993,-0.007,0.003,69,3,0.003,2908,1679,893.1000000000001,1950358.9]
["2025-03-21T10:52:48.000000000",475.88,480.0,0.4,0.41,4.49,4.57,0.167,-0.832,0.058,24873,54765,0.056,42953,5999,384800.2,1950358.9]
["2025-03-21T10:53:11.000000000",475.865,440.0,35.25,37.46,0.0,0.01,1.0,-0.001,0.0,5480,424,0.0,36125,470,0.0,2009175.9000000004]
["2025-03-21T10:53:11.000000000",475.865,511.0,0.0,0.01,33.56,37.02,0.002,-0.998,0.0,4614,2,0.0,6,0,0.0,2009175.9000000004]
["2025-03-21T10:53:33.000000000",475.74,436.0,38.63,41.63,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,2013978.5000000005]
["2025-03-21T10:53:33.000000000",475.74,488.0,0.02,0.03,12.2,12.36,0.013,-0.987,0.006,5495,2765,0.006,543,391,3622.8,2013978.5000000005]
["2025-03-21T10:53:56.000000000",475.765,449.0,25.53,28.61,0.0,0.01,0.998,-0.002,0.001,200,1,0.001,4832,141,503.2,1957490.2]
["2025-03-21T10:53:56.000000000",475.765,465.0,10.75,10.98,0.04,0.05,0.978,-0.022,0.01,6069,191,0.01,33720,12304,39789.0,1957490.2]
["2025-03-21T10:54:18.000000000",475.82,458.0,17.64,17.96,0.01,0.02,0.994,-0.006,0.002,76,2,0.002,2942,1124,603.6,1967563.9]
["2025-03-21T10:54:18.000000000",475.82,484.0,0.07,0.08,8.15,8.35,0.04,-0.95,0.019,6288,8913,0.012,2268,80,14668.8,1967563.9]
["2025-03-21T10:54:30.000000000",475.725,515.0,0.0,0.01,38.7,39.99,0.001,-0.999,0.0,38641,6,0.0,4455,141,0.0,2011173.7]
["2025-03-21T10:54:41.000000000",475.765,497.0,0.0,0.01,20.61,21.93,0.002,-1.0,0.001,3222,254,0.0,1,0,322.2,1971973.2]
["2025-03-21T10:54:52.000000000",475.96,492.0,0.01,0.02,15.67,17.34,0.007,-1.0,0.003,5130,6895,0.0,37,9,1539.0,1973637.7]
["2025-03-21T10:55:14.000000000",476.085,463.0,12.85,13.33,0.02,0.03,1.0,-0.012,0.0,291,25,0.005,2920,3222,1460.0,2022797.4]
["2025-03-21T10:55:14.000000000",476.085,470.0,6.3,6.39,0.24,0.25,0.891,-0.107,0.036,17023,2193,0.037,37990,45859,201845.8,2022797.4]
["2025-03-21T10:55:37.000000000",476.06,463.0,13.0,13.39,0.02,0.03,1.0,-0.012,0.0,291,25,0.005,2920,3222,1460.0,1960370.4]
["2025-03-21T10:55:37.000000000",476.06,498.0,0.0,0.01,21.28,22.62,0.002,-1.0,0.001,5875,471,0.0,358,307,587.5,1960370.4]
["2025-03-21T10:55:59.000000000",476.28,440.0,35.08,37.28,0.0,0.01,1.0,-0.001,0.0,5480,424,0.0,36125,470,0.0,2023574.5000000005]
["2025-03-21T10:55:59.000000000",476.28,511.0,0.0,0.01,33.07,36.7,0.002,-0.998,0.0,4614,2,0.0,6,0,0.0,2023574.5000000005]
["2025-03-21T10:56:10.000000000",476.57,497.0,0.0,0.01,19.91,22.01,0.002,-1.0,0.001,3222,254,0.0,1,0,322.2,2312930.599999999]
["2025-03-21T10:56:22.000000000",476.595,488.0,0.02,0.03,10.71,11.5,0.014,-0.986,0.007,5495,2788,0.007,543,391,4226.6,2062096.3000000005]
["2025-03-21T10:56:47.000000000",477.14,468.0,8.5,10.55,0.07,0.08,0.943,-0.045,0.013,1618,588,0.019,3423,17227,8607.1,2049592.5]
["2025-03-21T10:56:59.000000000",477.025,468.0,8.57,10.4,0.07,0.08,0.949,-0.037,0.008,1618,588,0.016,3423,17305,6771.200000000001,2080497.1000000003]
["2025-03-21T10:57:10.000000000",476.875,480.0,0.54,0.56,3.61,3.68,0.241,-0.759,0.075,24873,56602,0.075,42953,6148,508695.0,2025453.2]
["2025-03-21T10:57:21.000000000",476.89,444.0,30.96,34.54,0.0,0.01,1.0,-0.002,0.0,244,0,0.0,4057,553,0.0,2025453.2]
["2025-03-21T10:57:21.000000000",476.89,515.0,0.0,0.01,36.96,39.73,0.001,-1.0,0.0,38641,6,0.0,4455,141,0.0,2025453.2]
["2025-03-21T10:57:32.000000000",476.895,515.0,0.0,0.01,36.79,39.92,0.001,-1.0,0.0,38641,6,0.0,4455,141,0.0,2044013.6]
["2025-03-21T10:57:44.000000000",476.855,492.0,0.01,0.02,14.74,16.13,0.008,-0.992,0.003,5130,6895,0.003,37,20,1550.1,2090694.1000000003]
["2025-03-21T10:58:07.000000000",476.905,448.0,27.01,30.79,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,3767,136,376.7,2040995.5]
["2025-03-21T10:58:18.000000000",476.905,475.0,2.89,2.92,1.0,1.01,0.665,-0.335,0.081,17539,59812,0.081,41021,71248,474336.00000000006,2041644.0]
["2025-03-21T10:58:29.000000000",477.045,463.0,13.81,14.24,0.02,0.03,0.988,-0.012,0.005,291,25,0.005,2920,3245,1605.5,2055337.8]
["2025-03-21T10:58:40.000000000",476.975,484.0,0.09,0.1,6.99,7.19,0.053,-0.945,0.025,6288,9327,0.024,2268,110,21163.2,2068705.3]
["2025-03-21T10:58:52.000000000",477.06,440.0,35.67,37.6,0.0,0.01,1.0,-0.001,0.0,5480,424,0.0,36125,470,0.0,2068705.3]
["2025-03-21T10:59:03.000000000",477.1,498.0,0.0,0.01,20.09,22.78,0.002,-0.998,0.001,5875,473,0.001,358,307,623.3,2098376.4000000004]
["2025-03-21T10:59:03.000000000",477.1,501.0,0.0,0.01,22.7,25.87,0.002,-0.998,0.001,6926,416,0.001,8,0,693.4,2098376.4000000004]
["2025-03-21T10:59:14.000000000",477.255,510.0,0.0,0.01,32.5,33.39,0.002,-0.998,0.0,47676,31,0.0,20819,175,0.0,2102599.2000000007]
["2025-03-21T10:59:37.000000000",477.35,480.0,0.62,0.63,3.26,3.31,0.25,-0.75,0.078,24873,59781,0.078,42953,6331,529042.8,2096258.700000001]
["2025-03-21T10:59:48.000000000",477.315,471.0,6.42,6.58,0.21,0.22,0.902,-0.094,0.032,1039,1640,0.034,5375,30350,21599.8,2110399.100000001]
["2025-03-21T10:59:59.000000000",477.35,466.0,11.06,11.61,0.03,0.04,1.0,-0.018,0.0,260,62,0.008,4509,10384,3607.2,2112324.8000000003]
["2025-03-21T11:00:11.000000000",477.445,448.0,27.57,30.95,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,3767,136,376.7,2079913.9]
["2025-03-21T11:00:22.000000000",477.54,479.0,1.01,1.02,2.46,2.49,0.361,-0.637,0.092,4530,31983,0.091,6476,3302,100607.6,2079913.9]
["2025-03-21T11:00:33.000000000",477.735,507.0,0.0,0.01,27.91,31.22,0.002,-1.0,0.001,1389,1,0.0,3,2,138.9,2069846.1]
["2025-03-21T11:00:44.000000000",477.625,498.0,0.0,0.01,19.66,21.56,0.002,-1.0,0.001,5875,473,0.0,358,307,587.5,2085948.5999999996]
["2025-03-21T11:00:56.000000000",477.73,515.0,0.0,0.01,36.06,39.18,0.001,-0.998,0.0,38641,6,0.0,4455,141,0.0,2133426.699999999]
["2025-03-21T11:01:07.000000000",477.57,475.0,3.32,3.35,0.78,0.8,0.729,-0.271,0.073,17539,61211,0.074,41021,73769,431590.1,2133426.699999999]
["2025-03-21T11:01:18.000000000",477.49,447.0,28.51,31.95,0.0,0.01,1.0,-0.002,0.0,435,0,0.0,3730,12,0.0,2112670.0000000005]
["2025-03-21T11:01:29.000000000",477.55,452.0,23.66,26.93,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,109,147.2,2079897.9999999995]
["2025-03-21T11:01:41.000000000",477.725,443.0,32.76,35.78,0.0,0.01,1.0,-0.001,0.0,144,0,0.0,2750,132,0.0,2121285.9]
["2025-03-21T11:01:52.000000000",477.64,483.0,0.17,0.18,5.35,5.64,0.09,-0.91,0.041,5832,9478,0.041,3314,752,37498.6,2121285.9]
["2025-03-21T11:02:04.000000000",477.595,502.0,0.0,0.01,22.91,26.28,0.002,-0.998,0.001,3953,218,0.001,0,0,395.3,2109107.6]
["2025-03-21T11:02:15.000000000",477.525,447.0,28.61,31.94,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2065968.5999999996]
["2025-03-21T11:02:26.000000000",477.45,479.0,0.98,1.0,2.53,2.55,0.354,-0.646,0.09,4530,34675,0.09,6476,3404,99054.0,2112743.2000000007]
["2025-03-21T11:02:38.000000000",477.465,460.0,17.16,17.69,0.01,0.02,1.0,-0.006,0.0,8637,833,0.003,46521,4549,13956.3,2112743.2000000007]
["2025-03-21T11:02:49.000000000",477.41,456.0,20.81,22.95,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,1830,263.2,2072257.5]
["2025-03-21T11:03:12.000000000",477.415,449.0,26.46,30.01,0.0,0.01,1.0,-0.002,0.0,200,1,0.001,4832,141,483.2,2058981.6]
["2025-03-21T11:03:12.000000000",477.415,496.0,0.0,0.01,17.84,19.8,0.003,-1.0,0.001,8929,1786,0.0,2,0,892.9,2058981.6]
["2025-03-21T11:03:23.000000000",477.445,506.0,0.0,0.01,26.91,30.48,0.002,-1.0,0.001,1602,0,0.0,1,1,160.20000000000002,2058981.6]
["2025-03-21T11:03:34.000000000",477.405,509.0,0.0,0.01,29.91,33.53,0.002,-0.998,0.001,2685,0,0.001,0,0,268.5,2122105.399999999]
["2025-03-21T11:03:45.000000000",477.535,487.0,0.03,0.04,8.59,10.33,0.021,-0.979,0.011,7627,6841,0.011,585,26,9033.2,2108023.3000000003]
["2025-03-21T11:03:57.000000000",477.475,474.0,4.03,4.09,0.59,0.6,0.778,-0.22,0.065,2345,22832,0.064,3712,50809,38999.3,2108640.0]
["2025-03-21T11:04:08.000000000",477.45,464.0,12.93,14.96,0.02,0.03,1.0,-0.012,0.0,153,12,0.005,3797,4183,1898.5,2108640.0]
["2025-03-21T11:04:31.000000000",477.25,453.0,22.34,25.95,0.0,0.01,1.0,-0.002,0.0,123,0,0.001,2670,1451,267.0,2108734.5000000005]
["2025-03-21T11:04:31.000000000",477.25,477.0,1.84,1.87,1.61,1.63,0.526,-0.474,0.092,3294,62017,0.092,7359,13900,98007.6,2108734.5000000005]
["2025-03-21T11:04:42.000000000",477.195,514.0,0.0,0.01,34.91,38.31,0.001,-1.0,0.0,2465,1,0.0,75,2,0.0,2103270.4000000004]
["2025-03-21T11:04:53.000000000",477.19,501.0,0.0,0.01,23.15,25.21,0.002,-0.996,0.001,6926,416,0.0,8,0,692.6,2103270.4000000004]
["2025-03-21T11:05:05.000000000",477.0,513.0,0.0,0.01,34.1,37.54,0.002,-0.998,0.0,5289,0,0.0,2,1,0.0,2106728.7000000007]
["2025-03-21T11:05:16.000000000",476.965,477.0,1.71,1.72,1.76,1.78,0.511,-0.489,0.092,3294,62736,0.092,7359,14453,98007.6,2044521.7999999996]
["2025-03-21T11:05:38.000000000",477.075,446.0,29.52,32.95,0.0,0.01,1.0,-0.002,0.0,403,1,0.0,3439,5,0.0,2088447.3000000005]
["2025-03-21T11:05:50.000000000",477.18,461.0,15.27,17.55,0.01,0.02,1.0,-0.007,0.0,69,3,0.003,2908,1700,872.4,2088878.6000000008]
["2025-03-21T11:06:01.000000000",477.115,448.0,27.18,30.95,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,3767,136,376.7,2098060.3000000007]
["2025-03-21T11:06:01.000000000",477.115,481.0,0.37,0.38,4.22,4.31,0.173,-0.827,0.063,5169,17828,0.063,4617,857,61651.8,2098060.3000000007]
["2025-03-21T11:06:13.000000000",477.325,509.0,0.0,0.01,29.93,33.63,0.002,-0.998,0.001,2685,0,0.001,0,0,268.5,2096802.7000000004]
["2025-03-21T11:06:24.000000000",477.46,494.0,0.0,0.01,16.13,17.85,0.003,-0.997,0.001,3736,4755,0.001,14,5,375.0,2096802.7000000004]
["2025-03-21T11:06:35.000000000",477.29,486.0,0.04,0.05,8.39,9.16,0.027,-0.973,0.014,5339,4858,0.014,1020,398,8902.6,2101817.600000001]
["2025-03-21T11:06:46.000000000",477.21,507.0,0.0,0.01,28.16,31.59,0.002,-0.998,0.001,1389,1,0.001,3,2,139.2,2090566.3000000005]
["2025-03-21T11:07:08.000000000",477.27,465.0,11.89,12.6,0.02,0.03,1.0,-0.013,0.0,6069,204,0.006,33720,13148,20232.0,2092487.2]
["2025-03-21T11:07:20.000000000",477.22,456.0,20.93,22.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,2555,2130,255.50000000000003,2033198.5]
["2025-03-21T11:07:31.000000000",477.085,463.0,13.91,14.94,0.01,0.02,1.0,-0.008,0.0,291,25,0.004,2920,3445,1168.0,2086215.5000000007]
["2025-03-21T11:07:31.000000000",477.085,513.0,0.0,0.01,34.07,37.47,0.002,-0.998,0.0,5289,0,0.0,2,1,0.0,2086215.5000000007]
["2025-03-21T11:07:53.000000000",477.195,476.0,2.42,2.44,1.23,1.24,0.608,-0.392,0.086,3107,67255,0.086,7694,43066,92888.6,2050682.0]
["2025-03-21T11:08:05.000000000",477.23,492.0,0.01,0.02,14.36,15.34,0.008,-0.992,0.004,5130,6915,0.004,37,20,2066.8,2097015.2]
["2025-03-21T11:08:16.000000000",477.23,483.0,0.14,0.15,5.8,5.99,0.083,-0.917,0.037,5832,9680,0.037,3314,778,33840.2,2107915.9000000004]
["2025-03-21T11:08:16.000000000",477.23,511.0,0.0,0.01,32.06,35.69,0.002,-0.998,0.0,4614,2,0.0,6,0,0.0,2107915.9000000004]
["2025-03-21T11:08:39.000000000",477.24,460.0,16.92,17.52,0.01,0.02,1.0,-0.007,0.0,8637,833,0.003,46521,4559,13956.3,2048177.5]
["2025-03-21T11:08:50.000000000",477.255,476.0,2.44,2.47,1.19,1.2,0.612,-0.388,0.087,3107,67309,0.087,7694,43093,93968.69999999998,2106140.7]
["2025-03-21T11:08:50.000000000",477.255,517.0,0.0,0.01,37.91,41.69,0.001,-0.999,0.0,1687,0,0.0,40,0,0.0,2106140.7]
["2025-03-21T11:09:02.000000000",477.26,508.0,0.0,0.01,29.04,32.37,0.002,-1.0,0.001,3770,0,0.0,2,0,377.0,2071829.4]
["2025-03-21T11:09:24.000000000",477.13,480.0,0.57,0.58,3.41,3.46,0.242,-0.759,0.077,24873,67271,0.077,42953,6980,522260.2,2103286.2000000007]
["2025-03-21T11:09:36.000000000",477.14,487.0,0.03,0.04,9.43,10.45,0.02,-1.0,0.01,7627,6846,0.0,585,26,7627.0,2059932.3]
["2025-03-21T11:09:47.000000000",477.155,444.0,31.3,34.96,0.0,0.01,0.998,-0.002,0.0,244,0,0.0,4057,563,0.0,2059558.4]
["2025-03-21T11:09:58.000000000",477.18,464.0,12.74,14.47,0.02,0.03,1.0,-0.012,0.0,153,12,0.005,3797,4185,1898.5,2118783.8]
["2025-03-21T11:10:09.000000000",477.19,455.0,21.68,23.5,0.0,0.01,1.0,-0.002,0.0,1305,24,0.001,27831,1527,2783.1,2118783.8]
["2025-03-21T11:10:21.000000000",477.275,480.0,0.59,0.61,3.3,3.35,0.246,-0.754,0.078,24873,67358,0.078,42953,6990,529042.8,2076815.0]
["2025-03-21T11:10:32.000000000",477.195,514.0,0.0,0.01,35.48,38.1,0.001,-1.0,0.0,2465,1,0.0,75,2,0.0,2066814.8]
["2025-03-21T11:10:43.000000000",477.25,493.0,0.01,0.02,15.2,17.13,0.007,-1.0,0.003,3146,823,0.0,15,12,943.8,2054601.2]
["2025-03-21T11:10:54.000000000",477.19,491.0,0.02,0.03,13.21,15.03,0.012,-1.0,0.005,3939,3897,0.0,12,11,1969.5,2054601.2]
["2025-03-21T11:11:06.000000000",477.135,506.0,0.0,0.01,26.96,30.7,0.002,-1.0,0.001,1602,0,0.0,1,1,160.20000000000002,2067925.5]
["2025-03-21T11:11:17.000000000",477.15,472.0,5.4,5.49,0.3,0.31,0.868,-0.13,0.044,863,3866,0.046,4172,41367,22988.4,2120682.3]
["2025-03-21T11:11:28.000000000",477.145,459.0,17.63,19.47,0.01,0.02,1.0,-0.006,0.0,53,0,0.002,3118,983,623.6,2120682.3]
["2025-03-21T11:11:40.000000000",477.315,461.0,15.66,17.53,0.01,0.02,1.0,-0.007,0.0,69,3,0.003,2908,1700,872.4,2114114.9000000004]
["2025-03-21T11:12:02.000000000",477.22,438.0,38.0,41.04,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,0,0.0,2076240.5]
["2025-03-21T11:12:02.000000000",477.22,474.0,3.81,3.86,0.62,0.63,0.763,-0.237,0.069,2345,23135,0.069,3712,51624,41793.3,2076240.5]
["2025-03-21T11:12:14.000000000",477.33,499.0,0.0,0.01,21.14,23.09,0.002,-1.0,0.001,10463,699,0.0,40,0,1046.3000000000002,2076240.5]
["2025-03-21T11:12:25.000000000",477.25,486.0,0.04,0.05,8.43,9.88,0.027,-0.973,0.014,5339,4889,0.014,1020,398,8902.6,2117001.9999999995]
["2025-03-21T11:12:36.000000000",477.08,510.0,0.0,0.01,31.74,33.28,0.002,-0.998,0.0,47676,31,0.0,20819,176,0.0,2115358.2]
["2025-03-21T11:12:48.000000000",477.14,467.0,9.89,10.58,0.05,0.06,0.952,-0.027,0.002,453,132,0.012,4255,12740,5196.6,2111304.3000000003]
["2025-03-21T11:13:10.000000000",476.88,442.0,33.63,36.75,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,2358,11,0.0,2104047.3000000003]
["2025-03-21T11:13:21.000000000",476.8,445.0,30.31,33.73,0.0,0.01,1.0,-0.002,0.0,482,1,0.0,26732,206,0.0,2101028.6]
["2025-03-21T11:13:21.000000000",476.8,512.0,0.0,0.01,33.4,37.05,0.002,-0.998,0.0,2759,0,0.0,18,1,0.0,2101028.6]
["2025-03-21T11:13:33.000000000",476.735,477.0,1.54,1.55,1.8,1.82,0.476,-0.525,0.095,3294,66498,0.095,7359,17701,101203.5,2036779.6999999995]
["2025-03-21T11:13:44.000000000",476.7,493.0,0.01,0.02,15.4,17.4,0.007,-1.0,0.003,3146,1023,0.0,15,12,943.8,2036779.6999999995]
["2025-03-21T11:13:55.000000000",476.55,490.0,0.02,0.03,13.3,13.76,0.012,-0.988,0.005,26702,4497,0.005,26941,1450,26821.500000000004,2095593.0000000007]
["2025-03-21T11:14:06.000000000",476.455,470.0,6.48,7.09,0.17,0.18,0.916,-0.078,0.028,17023,2451,0.031,37990,49289,165433.4,2041515.8]
["2025-03-21T11:14:18.000000000",476.395,503.0,0.0,0.01,25.0,28.2,0.002,-0.998,0.001,4259,11,0.001,53,0,431.2000000000001,2086840.200000001]
["2025-03-21T11:14:40.000000000",476.44,449.0,26.08,28.84,0.0,0.01,0.998,-0.002,0.001,200,1,0.001,4832,141,503.2,2037664.6000000003]
["2025-03-21T11:14:51.000000000",476.305,440.0,35.95,37.42,0.0,0.01,1.0,-0.001,0.0,5480,424,0.0,36125,471,0.0,2081325.700000001]
["2025-03-21T11:15:02.000000000",476.32,459.0,16.83,18.86,0.01,0.02,0.993,-0.006,0.003,53,0,0.003,3118,984,951.3000000000002,2025449.8999999997]
["2025-03-21T11:15:02.000000000",476.32,497.0,0.0,0.01,20.02,21.67,0.002,-1.0,0.001,3222,256,0.0,1,0,322.2,2025449.8999999997]
["2025-03-21T11:15:14.000000000",476.36,503.0,0.0,0.01,25.35,28.23,0.002,-1.0,0.001,4259,11,0.0,53,0,425.9,2025449.8999999997]
["2025-03-21T11:15:25.000000000",476.37,474.0,3.15,3.2,0.79,0.8,0.71,-0.29,0.079,2345,23215,0.079,3712,53702,47850.3,2017793.5]
["2025-03-21T11:15:47.000000000",476.035,467.0,8.88,10.45,0.05,0.06,0.971,-0.029,0.014,453,132,0.014,4255,12753,6591.200000000001,2005685.8]
["2025-03-21T11:15:47.000000000",476.035,507.0,0.0,0.01,29.47,32.23,0.002,-1.0,0.001,1389,1,0.0,3,2,138.9,2005685.8]
["2025-03-21T11:16:10.000000000",475.935,443.0,31.64,34.86,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,132,0.0,1982717.5]
["2025-03-21T11:16:21.000000000",475.895,471.0,5.19,5.28,0.31,0.32,0.86,-0.14,0.049,1039,1843,0.049,5375,32165,31428.6,1982804.1]
["2025-03-21T11:16:21.000000000",475.895,500.0,0.0,0.01,23.5,24.19,0.002,-1.0,0.001,63112,707,0.0,38711,965,6311.2,1982804.1]
["2025-03-21T11:16:32.000000000",476.1,492.0,0.01,0.02,15.37,17.38,0.007,-1.0,0.003,5130,6957,0.0,37,20,1539.0,1994687.8]
["2025-03-21T11:16:43.000000000",476.27,507.0,0.0,0.01,29.17,32.36,0.002,-1.0,0.001,1389,1,0.0,3,2,138.9,1994687.8]
["2025-03-21T11:17:06.000000000",476.32,471.0,5.53,5.64,0.25,0.26,0.884,-0.116,0.043,1039,1844,0.043,5375,32243,27580.2,2014779.5]
["2025-03-21T11:17:17.000000000",476.095,440.0,35.15,37.36,0.0,0.01,0.999,-0.001,0.0,5480,424,0.0,36125,471,0.0,2001445.9999999995]
["2025-03-21T11:17:28.000000000",476.21,448.0,26.65,30.03,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,3767,136,395.0,2001445.9999999995]
["2025-03-21T11:17:39.000000000",476.2,439.0,35.64,38.61,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,1,0.0,2001803.1]
["2025-03-21T11:17:51.000000000",476.23,476.0,1.81,1.83,1.59,1.61,0.521,-0.479,0.093,3107,70232,0.093,7694,49154,100449.3,2001155.5]
["2025-03-21T11:17:51.000000000",476.23,496.0,0.0,0.01,19.02,21.3,0.002,-1.0,0.001,8929,1790,0.0,2,0,892.9,2001155.5]
["2025-03-21T11:18:13.000000000",476.13,489.0,0.02,0.03,12.49,13.86,0.013,-0.987,0.006,3715,1747,0.006,253,20,2380.8,2050533.6000000008]
["2025-03-21T11:18:24.000000000",476.19,475.0,2.38,2.4,1.19,1.2,0.613,-0.387,0.088,17539,63856,0.088,41021,82642,515328.0,1994649.2]
["2025-03-21T11:18:24.000000000",476.19,501.0,0.0,0.01,23.07,26.38,0.002,-1.0,0.001,6926,417,0.0,8,0,692.6,1994649.2]
["2025-03-21T11:18:48.000000000",476.2,456.0,19.65,21.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,2555,2353,255.50000000000003,2054529.5]
["2025-03-21T11:18:59.000000000",476.045,443.0,31.64,34.94,0.0,0.01,1.0,-0.001,0.0,144,0,0.0,2750,132,0.0,2054529.5]
["2025-03-21T11:19:10.000000000",476.21,457.0,18.73,20.29,0.01,0.02,0.994,-0.006,0.002,47,0,0.002,2351,993,479.6,1992624.9]
["2025-03-21T11:19:22.000000000",476.085,506.0,0.0,0.01,28.05,31.35,0.002,-0.998,0.001,1602,0,0.001,1,1,160.3,2054947.6]
["2025-03-21T11:19:33.000000000",475.82,469.0,6.93,7.19,0.15,0.16,0.924,-0.07,0.024,286,600,0.028,2693,25224,8226.8,1970433.9999999995]
["2025-03-21T11:19:45.000000000",475.795,482.0,0.13,0.14,6.28,6.48,0.076,-0.918,0.034,5512,26951,0.03,2464,787,26132.800000000003,1970433.9999999995]
["2025-03-21T11:19:56.000000000",475.775,469.0,6.76,7.07,0.15,0.16,0.921,-0.073,0.025,286,600,0.029,2693,25233,8524.7,1965900.3]
["2025-03-21T11:20:07.000000000",475.665,505.0,0.0,0.01,28.05,30.55,0.002,-0.998,0.001,24124,12,0.001,4465,66,2858.9,2031506.2000000004]
["2025-03-21T11:20:19.000000000",475.64,450.0,25.4,27.52,0.0,0.01,1.0,-0.002,0.0,7296,17,0.001,65325,419,6532.5,2021573.3]
["2025-03-21T11:20:30.000000000",475.625,437.0,37.43,40.59,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,2021573.3]
["2025-03-21T11:20:41.000000000",475.64,509.0,0.0,0.01,31.47,35.23,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1966878.0]
["2025-03-21T11:20:53.000000000",475.625,500.0,0.0,0.01,23.89,24.44,0.002,-1.0,0.001,63112,708,0.0,38711,1016,6311.2,1958611.9]
["2025-03-21T11:21:04.000000000",475.58,473.0,3.34,3.4,0.77,0.78,0.727,-0.273,0.074,2149,8469,0.074,5490,41187,56528.59999999999,1963175.8]
["2025-03-21T11:21:15.000000000",475.615,477.0,1.11,1.13,2.49,2.51,0.38,-0.619,0.088,3294,71259,0.088,7359,20401,93746.4,1963175.8]
["2025-03-21T11:21:26.000000000",475.6,486.0,0.03,0.04,10.0,10.68,0.02,-0.98,0.01,5339,4980,0.01,1020,402,6359.0,2022777.7]
["2025-03-21T11:21:38.000000000",475.62,454.0,21.04,23.36,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2333,706,233.3,1992135.4]
["2025-03-21T11:21:49.000000000",475.7,450.0,24.82,27.49,0.0,0.01,0.998,-0.002,0.001,7296,17,0.001,65325,419,7262.100000000001,1973173.9]
["2025-03-21T11:22:00.000000000",475.61,513.0,0.0,0.01,36.78,39.18,0.001,-1.0,0.0,5289,0,0.0,2,1,0.0,1973173.9]
["2025-03-21T11:22:11.000000000",475.77,504.0,0.0,0.01,27.19,30.18,0.002,-1.0,0.001,3499,50,0.0,31,4,349.90000000000003,1959839.4]
["2025-03-21T11:22:22.000000000",475.925,454.0,21.19,23.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2333,706,233.3,1969028.7]
["2025-03-21T11:22:34.000000000",475.915,481.0,0.22,0.23,5.24,5.36,0.112,-0.89,0.046,5169,19712,0.042,4617,958,43168.8,1978837.6]
["2025-03-21T11:22:45.000000000",476.0,499.0,0.0,0.01,22.31,24.67,0.002,-1.0,0.001,10463,699,0.0,40,0,1046.3000000000002,1972893.8]
["2025-03-21T11:22:56.000000000",475.95,458.0,17.31,19.26,0.01,0.02,0.994,-0.006,0.002,76,2,0.002,2942,1214,603.6,1986413.1]
["2025-03-21T11:23:18.000000000",475.715,451.0,23.34,26.67,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,291,153.7,2037937.8000000005]
["2025-03-21T11:23:29.000000000",475.555,455.0,20.47,21.77,0.0,0.01,1.0,-0.002,0.0,1305,27,0.001,27831,1535,2783.1,2036090.4]
["2025-03-21T11:23:29.000000000",475.555,508.0,0.0,0.01,30.44,34.3,0.002,-0.998,0.001,3770,0,0.001,2,0,377.2,2036090.4]
["2025-03-21T11:23:41.000000000",475.65,467.0,8.44,10.29,0.07,0.08,0.962,-0.038,0.017,453,133,0.017,4255,13535,8003.6,1952235.0]
["2025-03-21T11:23:52.000000000",475.545,485.0,0.04,0.05,9.17,9.63,0.025,-0.975,0.012,31140,16493,0.012,37116,2352,81907.2,2009941.1000000003]
["2025-03-21T11:24:03.000000000",475.61,476.0,1.53,1.55,1.92,1.94,0.465,-0.535,0.092,3107,73239,0.092,7694,54255,99369.2,2009941.1000000003]
["2025-03-21T11:24:15.000000000",475.575,503.0,0.0,0.01,25.47,29.2,0.002,-1.0,0.001,4259,11,0.0,53,0,425.9,1968098.3]
["2025-03-21T11:24:37.000000000",475.515,455.0,20.27,21.71,0.0,0.01,1.0,-0.002,0.0,1305,27,0.001,27831,1535,2783.1,1998570.2000000004]
["2025-03-21T11:24:48.000000000",475.585,436.0,37.83,41.48,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,1998570.2000000004]
["2025-03-21T11:24:48.000000000",475.585,512.0,0.0,0.01,35.01,38.33,0.001,-0.998,0.0,2759,0,0.0,18,1,0.0,1998570.2000000004]
["2025-03-21T11:24:59.000000000",475.56,503.0,0.0,0.01,27.24,29.32,0.002,-1.0,0.001,4259,11,0.0,53,0,425.9,1947469.2]
["2025-03-21T11:25:22.000000000",475.515,472.0,4.04,4.1,0.55,0.56,0.785,-0.215,0.065,863,4025,0.065,4172,44616,32727.5,1948540.6]
["2025-03-21T11:25:22.000000000",475.515,480.0,0.31,0.32,4.75,4.83,0.146,-0.852,0.054,24873,73223,0.053,42953,7746,361965.1,1948540.6]
["2025-03-21T11:25:33.000000000",475.675,484.0,0.06,0.07,8.11,8.91,0.031,-0.95,0.016,6288,10991,0.006,2268,164,11421.6,1948540.6]
["2025-03-21T11:25:56.000000000",475.625,463.0,12.39,13.52,0.01,0.02,1.0,-0.008,0.0,291,40,0.004,2920,3528,1168.0,2017258.4]
["2025-03-21T11:25:56.000000000",475.625,497.0,0.0,0.01,20.85,22.98,0.002,-0.998,0.001,3222,260,0.001,1,0,322.3,2017258.4]
["2025-03-21T11:26:19.000000000",475.535,440.0,34.52,37.59,0.0,0.01,1.0,-0.001,0.0,5480,424,0.0,36125,471,0.0,2014097.9]
["2025-03-21T11:26:19.000000000",475.535,507.0,0.0,0.01,29.6,33.28,0.002,-0.998,0.001,1389,2,0.001,3,2,139.2,2014097.9]
["2025-03-21T11:26:41.000000000",475.595,453.0,22.12,24.04,0.0,0.01,1.0,-0.002,0.0,123,0,0.001,2670,1451,267.0,2016675.5]
["2025-03-21T11:26:41.000000000",475.595,488.0,0.02,0.03,11.93,12.6,0.013,-0.987,0.006,5495,4448,0.006,543,394,3622.8,2016675.5]
["2025-03-21T11:27:04.000000000",475.635,466.0,9.42,10.66,0.05,0.06,0.952,-0.028,0.003,260,83,0.012,4509,10869,5488.8,2030668.9000000004]
["2025-03-21T11:27:15.000000000",475.53,467.0,8.38,10.0,0.07,0.08,0.962,-0.038,0.017,453,133,0.017,4255,13712,8003.6,1952083.8]
["2025-03-21T11:27:26.000000000",475.59,458.0,17.07,19.02,0.01,0.02,1.0,-0.006,0.0,76,2,0.002,2942,1224,588.4000000000001,2010419.5]
["2025-03-21T11:27:26.000000000",475.59,501.0,0.0,0.01,24.2,27.34,0.002,-0.998,0.001,6926,418,0.001,8,0,693.4,2010419.5]
["2025-03-21T11:27:37.000000000",475.44,515.0,0.0,0.01,38.05,40.0,0.001,-1.0,0.0,38641,16,0.0,4455,161,0.0,1937744.7]
["2025-03-21T11:27:48.000000000",475.33,514.0,0.0,0.01,36.68,40.31,0.001,-1.0,0.0,2465,1,0.0,75,2,0.0,1937744.7]
["2025-03-21T11:28:11.000000000",475.505,494.0,0.0,0.01,17.86,19.94,0.003,-0.997,0.001,3736,4967,0.001,14,5,375.0,2013719.3000000005]
["2025-03-21T11:28:22.000000000",475.65,485.0,0.04,0.05,9.25,9.61,0.025,-0.975,0.012,31140,16664,0.012,37116,2384,81907.2,2021229.2000000004]
["2025-03-21T11:28:34.000000000",475.67,470.0,5.81,5.93,0.22,0.23,0.89,-0.107,0.038,17023,2549,0.04,37990,54276,216647.4,2021229.2000000004]
["2025-03-21T11:28:45.000000000",475.635,462.0,13.43,14.54,0.01,0.02,1.0,-0.008,0.0,297,10,0.004,4390,1770,1755.9999999999998,2022493.4]
["2025-03-21T11:28:56.000000000",475.63,483.0,0.08,0.09,7.3,7.6,0.047,-0.941,0.023,5832,11029,0.016,3314,801,18716.0,1969334.4]
["2025-03-21T11:29:08.000000000",475.415,439.0,34.67,38.36,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,3982,1,0.0,2017917.6]
["2025-03-21T11:29:08.000000000",475.415,510.0,0.0,0.01,32.64,34.94,0.002,-0.998,0.0,47676,41,0.0,20819,176,0.0,2017917.6]
["2025-03-21T11:29:30.000000000",475.5,438.0,35.69,39.36,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2391,0,0.0,2015336.2]
["2025-03-21T11:29:41.000000000",475.42,489.0,0.01,0.02,12.69,14.27,0.008,-0.992,0.004,3715,1858,0.004,253,22,1587.2,2012502.2]
["2025-03-21T11:29:53.000000000",475.445,483.0,0.08,0.09,7.42,7.79,0.047,-0.942,0.022,5832,11033,0.015,3314,801,17801.4,1953996.9]
["2025-03-21T11:30:04.000000000",475.355,466.0,9.34,10.44,0.05,0.06,0.972,-0.028,0.013,260,83,0.013,4509,10889,6199.7,1953996.9]
["2025-03-21T11:30:16.000000000",475.56,496.0,0.0,0.01,19.94,22.09,0.002,-1.0,0.001,8929,1790,0.0,2,0,892.9,1957708.5]
["2025-03-21T11:30:27.000000000",475.65,443.0,30.66,34.44,0.0,0.01,1.0,-0.002,0.0,144,0,0.0,2750,143,0.0,2016881.8]
["2025-03-21T11:30:50.000000000",475.66,436.0,38.32,41.53,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1979036.6]
["2025-03-21T11:30:50.000000000",475.66,451.0,22.7,26.53,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,291,156.2,1979036.6]
["2025-03-21T11:31:02.000000000",475.58,493.0,0.01,0.02,16.82,18.72,0.007,-1.0,0.003,3146,1104,0.0,15,12,943.8,1984422.1]
["2025-03-21T11:31:13.000000000",475.665,464.0,11.17,13.02,0.02,0.03,1.0,-0.013,0.0,153,12,0.006,3797,4369,2278.2,2030761.2]
["2025-03-21T11:31:25.000000000",475.69,474.0,2.67,2.69,1.0,1.01,0.649,-0.351,0.086,2345,25146,0.086,3712,59057,52090.19999999999,2032830.5]
["2025-03-21T11:31:36.000000000",475.78,461.0,14.19,16.03,0.01,0.02,1.0,-0.007,0.0,69,3,0.003,2908,1710,872.4,2032830.5]
["2025-03-21T11:31:48.000000000",475.8,500.0,0.0,0.01,23.96,25.17,0.002,-0.998,0.001,63112,709,0.001,38711,1020,10182.3,2038189.7]
["2025-03-21T11:32:11.000000000",476.07,441.0,33.41,36.76,0.0,0.01,1.0,-0.001,0.0,88,1,0.0,2387,0,0.0,2046625.1000000003]
["2025-03-21T11:32:11.000000000",476.07,514.0,0.0,0.01,36.64,39.88,0.001,-0.999,0.0,2465,1,0.0,75,2,0.0,2046625.1000000003]
["2025-03-21T11:32:22.000000000",476.045,502.0,0.0,0.01,24.12,27.92,0.002,-0.998,0.001,3953,221,0.001,0,0,395.3,2046625.1000000003]
["2025-03-21T11:32:33.000000000",475.995,488.0,0.01,0.02,11.5,12.65,0.009,-1.0,0.005,5495,4554,0.0,543,394,2747.5,1990328.3999999997]
["2025-03-21T11:32:45.000000000",476.165,469.0,7.2,7.3,0.11,0.12,0.937,-0.062,0.027,286,632,0.027,2693,26387,8043.299999999999,1988615.5]
["2025-03-21T11:32:56.000000000",476.12,466.0,9.56,11.7,0.03,0.04,1.0,-0.019,0.0,260,83,0.009,4509,10901,4058.1,2045484.3000000005]
["2025-03-21T11:33:08.000000000",476.155,482.0,0.14,0.15,5.76,6.14,0.078,-0.922,0.036,5512,28957,0.036,2464,873,28713.6,2045484.3000000005]
["2025-03-21T11:33:30.000000000",476.08,449.0,25.14,28.89,0.0,0.01,0.998,-0.002,0.001,200,1,0.001,4832,141,503.2,2001492.7]
["2025-03-21T11:33:30.000000000",476.08,495.0,0.0,0.01,18.21,19.1,0.003,-1.0,0.001,17823,1274,0.0,4265,126,1782.3,2001492.7]
["2025-03-21T11:33:42.000000000",476.045,506.0,0.0,0.01,28.09,31.88,0.002,-0.998,0.001,1602,0,0.001,1,1,160.3,2047359.4]
["2025-03-21T11:33:53.000000000",475.82,496.0,0.0,0.01,19.57,21.38,0.002,-0.998,0.001,8929,1793,0.001,2,0,893.1000000000001,2047359.4]
["2025-03-21T11:34:15.000000000",475.73,450.0,24.0,27.65,0.0,0.01,0.998,-0.002,0.001,7296,17,0.001,65325,444,7262.100000000001,1983336.2]
["2025-03-21T11:34:15.000000000",475.73,473.0,3.4,3.45,0.69,0.7,0.737,-0.263,0.075,2149,9182,0.075,5490,43061,57292.49999999999,1983336.2]
["2025-03-21T11:34:38.000000000",475.765,463.0,12.18,13.57,0.01,0.02,1.0,-0.008,0.0,291,40,0.004,2920,3634,1168.0,2036886.1]
["2025-03-21T11:34:49.000000000",475.77,452.0,22.57,25.7,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,111,147.2,1975843.6]
["2025-03-21T11:35:00.000000000",475.74,443.0,31.01,34.02,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,143,0.0,1974994.0]
["2025-03-21T11:35:00.000000000",475.74,498.0,0.0,0.01,21.54,23.84,0.002,-1.0,0.001,5875,473,0.0,358,309,587.5,1974994.0]
["2025-03-21T11:35:11.000000000",475.75,500.0,0.0,0.01,23.86,25.05,0.002,-1.0,0.001,63112,709,0.0,38711,1022,6311.2,1981790.2]
["2025-03-21T11:35:22.000000000",475.7,511.0,0.0,0.01,33.45,37.08,0.002,-1.0,0.0,4614,2,0.0,6,0,0.0,1981790.2]
["2025-03-21T11:35:46.000000000",475.655,479.0,0.48,0.49,3.81,3.87,0.211,-0.789,0.071,4530,43051,0.071,6476,4536,78142.59999999999,2034366.200000001]
["2025-03-21T11:35:57.000000000",475.69,470.0,5.82,5.94,0.21,0.22,0.899,-0.101,0.04,17023,2554,0.04,37990,54928,220052.0,1976330.0]
["2025-03-21T11:36:08.000000000",475.76,467.0,8.29,10.25,0.06,0.07,0.966,-0.034,0.016,453,133,0.016,4255,13833,7532.8,1976330.0]
["2025-03-21T11:36:20.000000000",475.79,447.0,26.87,30.66,0.0,0.01,1.0,-0.002,0.0,435,0,0.001,3730,12,373.0,2042297.5]
["2025-03-21T11:36:20.000000000",475.79,511.0,0.0,0.01,33.32,37.08,0.002,-0.998,0.0,4614,2,0.0,6,0,0.0,2042297.5]
["2025-03-21T11:36:31.000000000",475.755,504.0,0.0,0.01,26.28,30.15,0.002,-0.998,0.001,3499,50,0.001,31,4,353.0,2048513.6]
["2025-03-21T11:36:43.000000000",475.57,495.0,0.0,0.01,18.58,19.52,0.002,-0.997,0.001,17823,1324,0.001,4265,126,2208.8,2034535.1000000008]
["2025-03-21T11:36:54.000000000",475.6,515.0,0.0,0.01,37.54,40.0,0.001,-0.999,0.0,38641,16,0.0,4455,161,0.0,2034535.1000000008]
["2025-03-21T11:37:17.000000000",475.9,474.0,2.78,2.81,0.9,0.91,0.659,-0.341,0.087,2345,25725,0.087,3712,61785,52695.9,1991685.3]
["2025-03-21T11:37:28.000000000",475.99,480.0,0.34,0.35,4.31,4.41,0.159,-0.841,0.06,24873,75441,0.06,42953,8083,406956.0,2053756.8]
["2025-03-21T11:37:40.000000000",475.945,451.0,23.05,26.77,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,291,153.7,2053756.8]
["2025-03-21T11:37:51.000000000",475.84,493.0,0.01,0.02,16.48,18.45,0.007,-0.993,0.003,3146,1116,0.003,15,12,948.3,2054028.1]
["2025-03-21T11:37:51.000000000",475.84,512.0,0.0,0.01,34.26,37.95,0.002,-0.998,0.0,2759,0,0.0,18,1,0.0,2054028.1]
["2025-03-21T11:38:14.000000000",475.81,501.0,0.0,0.01,23.29,26.98,0.002,-0.998,0.001,6926,430,0.001,8,0,693.4,2042910.8]
["2025-03-21T11:38:25.000000000",475.88,448.0,26.56,29.77,0.0,0.01,1.0,-0.002,0.0,183,0,0.001,3767,136,376.7,2042910.8]
["2025-03-21T11:38:37.000000000",475.815,478.0,0.75,0.77,2.91,2.96,0.302,-0.698,0.086,4536,55045,0.086,7965,12266,107508.59999999998,2055064.1]
["2025-03-21T11:38:48.000000000",475.72,461.0,14.13,16.15,0.01,0.02,1.0,-0.007,0.0,69,3,0.003,2908,1710,872.4,2051202.5]
["2025-03-21T11:38:59.000000000",475.61,459.0,16.13,18.23,0.01,0.02,1.0,-0.007,0.0,53,0,0.003,3118,994,935.4,1981215.8]
["2025-03-21T11:39:11.000000000",475.645,446.0,28.02,31.58,0.0,0.01,1.0,-0.002,0.0,403,1,0.001,3439,5,343.9,1981215.8]
["2025-03-21T11:39:22.000000000",475.64,497.0,0.0,0.01,20.65,22.46,0.002,-1.0,0.001,3222,273,0.0,1,0,322.2,1985030.4]
["2025-03-21T11:39:33.000000000",475.65,505.0,0.0,0.01,27.98,29.54,0.002,-1.0,0.001,24124,13,0.0,4465,68,2412.4,1988370.0]
["2025-03-21T11:39:44.000000000",475.61,510.0,0.0,0.01,32.55,34.57,0.002,-0.998,0.001,47676,41,0.0,20819,177,4767.6,2043421.6000000003]
["2025-03-21T11:39:56.000000000",475.59,486.0,0.03,0.04,9.83,11.23,0.019,-0.98,0.01,5339,5186,0.01,1020,402,6359.0,2043421.6000000003]
["2025-03-21T11:40:07.000000000",475.525,473.0,3.22,3.26,0.71,0.72,0.732,-0.268,0.078,2149,9341,0.078,5490,43744,59584.2,1993220.5]
["2025-03-21T11:40:19.000000000",475.52,465.0,10.32,10.99,0.03,0.04,1.0,-0.019,0.0,6069,220,0.009,33720,13663,30348.0,2036706.6000000003]
["2025-03-21T11:40:30.000000000",475.685,454.0,21.15,23.14,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2333,706,233.3,1993040.7]
["2025-03-21T11:40:42.000000000",475.66,478.0,0.7,0.71,3.03,3.08,0.282,-0.718,0.083,4536,55456,0.083,7965,12338,103758.3,1993040.7]
["2025-03-21T11:40:53.000000000",475.655,513.0,0.0,0.01,35.6,39.08,0.001,-0.998,0.0,5289,0,0.0,2,1,0.0,2051853.7]
["2025-03-21T11:41:04.000000000",475.65,491.0,0.01,0.02,14.81,16.6,0.007,-0.993,0.003,3939,3963,0.003,12,11,1185.3,2057815.0]
["2025-03-21T11:41:16.000000000",475.54,490.0,0.01,0.02,14.11,14.68,0.008,-1.0,0.004,26702,4643,0.0,26941,1481,10680.8,1964148.3]
["2025-03-21T11:41:27.000000000",475.32,481.0,0.16,0.17,5.36,5.89,0.092,-0.904,0.04,5169,20439,0.037,4617,1013,37758.9,1964148.3]
["2025-03-21T11:41:50.000000000",475.075,447.0,26.68,30.0,0.0,0.01,1.0,-0.002,0.0,435,0,0.001,3730,12,373.0,2026296.8]
["2025-03-21T11:41:50.000000000",475.075,458.0,16.82,18.52,0.01,0.02,1.0,-0.007,0.0,76,2,0.003,2942,1235,882.6,2026296.8]
["2025-03-21T11:42:01.000000000",475.155,459.0,15.51,17.55,0.01,0.02,0.993,-0.007,0.003,53,0,0.003,3118,994,951.3000000000002,1953430.9]
["2025-03-21T11:42:23.000000000",474.86,436.0,37.64,40.93,0.0,0.01,1.0,-0.001,0.0,164,0,0.0,3306,0,0.0,1938569.8]
["2025-03-21T11:42:23.000000000",474.86,507.0,0.0,0.01,30.75,33.35,0.002,-1.0,0.001,1389,2,0.0,3,2,138.9,1938569.8]
["2025-03-21T11:42:35.000000000",474.91,494.0,0.0,0.01,18.4,19.43,0.003,-1.0,0.001,3736,5407,0.0,14,7,373.6,1933657.1]
["2025-03-21T11:42:46.000000000",474.83,484.0,0.04,0.05,8.68,9.61,0.026,-0.974,0.013,6288,11772,0.013,2268,165,11122.8,1989843.0]
["2025-03-21T11:43:09.000000000",474.71,459.0,15.12,17.1,0.01,0.02,1.0,-0.007,0.0,53,0,0.003,3118,994,935.4,1997697.5]
["2025-03-21T11:43:09.000000000",474.71,461.0,13.1,15.26,0.01,0.02,1.0,-0.008,0.0,69,3,0.004,2908,1710,1163.2,1997697.5]
["2025-03-21T11:43:31.000000000",474.605,454.0,20.13,22.55,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,908,235.20000000000005,1923121.0]
["2025-03-21T11:43:42.000000000",474.62,463.0,11.55,13.2,0.01,0.02,0.991,-0.009,0.005,291,43,0.005,2920,3825,1605.5,1923121.0]
["2025-03-21T11:43:42.000000000",474.62,511.0,0.0,0.01,34.88,37.96,0.002,-1.0,0.0,4614,2,0.0,6,0,0.0,1923121.0]
["2025-03-21T11:43:54.000000000",474.75,507.0,0.0,0.01,30.43,34.0,0.002,-1.0,0.001,1389,2,0.0,3,2,138.9,1914776.8999999997]
["2025-03-21T11:44:05.000000000",474.765,488.0,0.01,0.02,12.6,13.35,0.008,-1.0,0.004,5495,4615,0.0,543,394,2198.0,1927627.9]
["2025-03-21T11:44:17.000000000",474.755,479.0,0.31,0.32,4.51,4.6,0.15,-0.85,0.057,4530,44638,0.057,6476,4876,62734.20000000001,1983577.1000000003]
["2025-03-21T11:44:39.000000000",474.83,463.0,11.6,13.08,0.01,0.02,1.0,-0.009,0.0,291,43,0.005,2920,3890,1460.0,1927156.2]
["2025-03-21T11:44:51.000000000",474.805,458.0,16.34,18.42,0.01,0.02,1.0,-0.007,0.0,76,2,0.003,2942,1235,882.6,1993766.4000000008]
["2025-03-21T11:45:02.000000000",474.725,476.0,1.08,1.09,2.34,2.36,0.378,-0.622,0.092,3107,84394,0.092,7694,61448,99369.2,1925145.9]
["2025-03-21T11:45:13.000000000",474.83,435.0,38.36,41.65,0.0,0.01,0.999,-0.001,0.0,1244,1,0.0,9817,114,0.0,1925145.9]
["2025-03-21T11:45:13.000000000",474.83,488.0,0.01,0.02,12.61,13.26,0.008,-1.0,0.004,5495,4630,0.0,543,394,2198.0,1925145.9]
["2025-03-21T11:45:25.000000000",474.855,496.0,0.0,0.01,20.47,22.68,0.002,-1.0,0.001,8929,1793,0.0,2,0,892.9,1919303.7]
["2025-03-21T11:45:36.000000000",474.945,483.0,0.06,0.07,8.02,8.18,0.037,-0.963,0.018,5832,11582,0.018,3314,819,16462.8,1998781.3000000005]
["2025-03-21T11:45:59.000000000",474.92,444.0,29.02,32.18,0.0,0.01,0.998,-0.002,0.0,244,0,0.0,4057,563,0.0,1946406.8]
["2025-03-21T11:46:10.000000000",475.04,463.0,11.66,12.84,0.01,0.02,1.0,-0.009,0.0,291,43,0.005,2920,3890,1460.0,1999095.4000000008]
["2025-03-21T11:46:22.000000000",474.94,457.0,17.45,19.12,0.01,0.02,0.994,-0.006,0.002,47,0,0.002,2351,1001,479.6,1954853.4]
["2025-03-21T11:46:33.000000000",475.03,444.0,29.09,32.3,0.0,0.01,1.0,-0.002,0.0,244,0,0.0,4057,563,0.0,2022987.1000000003]
["2025-03-21T11:46:33.000000000",475.03,511.0,0.0,0.01,34.15,37.94,0.002,-0.998,0.0,4614,2,0.0,6,0,0.0,2022987.1000000003]
["2025-03-21T11:46:44.000000000",474.98,492.0,0.01,0.02,16.52,17.48,0.007,-0.993,0.003,5130,7008,0.003,37,20,1550.1,2022987.1000000003]
["2025-03-21T11:47:06.000000000",475.27,494.0,0.0,0.01,18.62,19.38,0.003,-1.0,0.001,3736,5607,0.0,14,7,373.6,1960545.0]
["2025-03-21T11:47:06.000000000",475.27,506.0,0.0,0.01,29.15,32.67,0.002,-1.0,0.001,1602,0,0.0,1,1,160.20000000000002,1960545.0]
["2025-03-21T11:47:29.000000000",475.27,471.0,4.57,4.65,0.35,0.36,0.846,-0.153,0.054,1039,2046,0.055,5375,34404,35173.1,2031829.1000000003]
["2025-03-21T11:47:41.000000000",475.305,458.0,16.78,18.35,0.01,0.02,1.0,-0.006,0.0,76,2,0.003,2942,1235,882.6,1959356.2]
["2025-03-21T11:47:52.000000000",475.265,462.0,12.79,13.67,0.01,0.02,0.992,-0.008,0.004,297,10,0.004,4390,1874,1874.8,1971579.8]
["2025-03-21T11:48:03.000000000",475.28,439.0,34.33,37.83,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,3982,1,0.0,2034068.8000000005]
["2025-03-21T11:48:14.000000000",475.575,475.0,1.92,1.93,1.34,1.36,0.535,-0.465,0.097,17539,75711,0.097,41021,104451,568032.0000000001,2034068.8000000005]
["2025-03-21T11:48:26.000000000",475.37,498.0,0.0,0.01,21.88,22.79,0.002,-1.0,0.001,5875,483,0.0,358,309,587.5,1990833.3]
["2025-03-21T11:48:37.000000000",475.24,489.0,0.01,0.02,13.04,13.93,0.008,-1.0,0.004,3715,1895,0.0,253,34,1486.0,1990466.6]
["2025-03-21T11:48:37.000000000",475.24,510.0,0.0,0.01,34.1,34.84,0.002,-1.0,0.0,47676,43,0.0,20819,178,0.0,1990466.6]
["2025-03-21T11:49:01.000000000",475.305,466.0,8.77,10.18,0.04,0.05,0.953,-0.025,0.001,260,83,0.012,4509,11367,5436.8,2017166.7]
["2025-03-21T11:49:12.000000000",475.345,443.0,30.6,33.84,0.0,0.01,0.998,-0.002,0.0,144,0,0.0,2750,143,0.0,1971079.9]
["2025-03-21T11:49:23.000000000",475.28,443.0,31.07,33.84,0.0,0.01,1.0,-0.002,0.0,144,0,0.0,2750,143,0.0,2032541.8]
["2025-03-21T11:49:35.000000000",475.265,488.0,0.01,0.02,12.27,12.86,0.009,-1.0,0.004,5495,4681,0.0,543,395,2198.0,1958476.8]
["2025-03-21T11:49:46.000000000",475.425,502.0,0.0,0.01,25.15,28.5,0.002,-1.0,0.001,3953,221,0.0,0,0,395.3,1958476.8]
["2025-03-21T11:49:57.000000000",475.28,493.0,0.0,0.01,17.11,18.85,0.003,-0.997,0.001,3146,1552,0.001,15,12,316.1,2028532.1]
["2025-03-21T11:50:09.000000000",475.195,492.0,0.01,0.02,16.24,17.49,0.007,-1.0,0.003,5130,7008,0.0,37,20,1539.0,1961871.1]
["2025-03-21T11:50:20.000000000",475.16,470.0,5.38,5.48,0.26,0.27,0.881,-0.117,0.042,17023,2988,0.044,37990,56516,238652.6,2005240.8]
["2025-03-21T11:50:31.000000000",474.98,455.0,19.79,20.79,0.0,0.01,1.0,-0.002,0.0,1305,29,0.001,27831,1736,2783.1,2005240.8]
["2025-03-21T11:50:43.000000000",474.985,446.0,27.36,30.84,0.0,0.01,0.998,-0.002,0.001,403,1,0.001,3439,5,384.2,1959341.7]
["2025-03-21T11:51:06.000000000",475.13,440.0,34.85,35.75,0.0,0.01,0.999,-0.001,0.0,5480,425,0.0,36125,471,0.0,1942936.2]
["2025-03-21T11:51:06.000000000",475.13,492.0,0.01,0.02,16.45,17.46,0.007,-1.0,0.003,5130,7008,0.0,37,20,1539.0,1942936.2]
["2025-03-21T11:51:17.000000000",475.305,497.0,0.0,0.01,21.3,23.01,0.002,-1.0,0.001,3222,274,0.0,1,0,322.2,1942936.2]
["2025-03-21T11:51:29.000000000",475.37,505.0,0.0,0.01,29.26,29.8,0.002,-0.998,0.001,24124,15,0.001,4465,73,2858.9,2023405.5]
["2025-03-21T11:51:40.000000000",475.355,474.0,2.41,2.43,1.05,1.06,0.632,-0.368,0.091,2345,31355,0.091,3712,71195,55118.69999999999,1976255.9]
["2025-03-21T11:51:52.000000000",475.405,465.0,9.97,10.65,0.03,0.04,0.981,-0.019,0.009,6069,276,0.009,33720,14333,35810.09999999999,1971079.9]
["2025-03-21T11:52:03.000000000",475.44,460.0,14.6,15.72,0.01,0.02,0.993,-0.007,0.003,8637,843,0.003,46521,4678,16547.4,1980578.7]
["2025-03-21T11:52:26.000000000",475.44,444.0,30.11,32.84,0.0,0.01,0.998,-0.002,0.0,244,0,0.0,4057,563,0.0,1980650.9999999995]
["2025-03-21T11:52:26.000000000",475.44,473.0,3.14,3.19,0.7,0.71,0.723,-0.276,0.08,2149,10055,0.08,5490,49617,61112.0,1980650.9999999995]
["2025-03-21T11:52:37.000000000",475.465,501.0,0.0,0.01,24.15,27.42,0.002,-1.0,0.001,6926,434,0.0,8,0,692.6,1981505.1]
["2025-03-21T11:52:48.000000000",475.72,486.0,0.02,0.03,9.95,11.06,0.015,-1.0,0.008,5339,5373,0.0,1020,405,4271.200000000001,1995230.7]
["2025-03-21T11:53:00.000000000",475.725,482.0,0.11,0.12,6.24,6.49,0.065,-0.928,0.031,5512,30873,0.026,2464,1043,23493.6,1995230.7]
["2025-03-21T11:53:11.000000000",475.665,469.0,6.55,6.9,0.13,0.14,0.932,-0.068,0.029,286,692,0.029,2693,27462,8639.1,1992728.1]
["2025-03-21T11:53:34.000000000",475.195,442.0,31.58,34.39,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,11,0.0,1958716.0]
["2025-03-21T11:53:45.000000000",474.965,451.0,22.51,26.0,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,291,156.2,1958716.0]
["2025-03-21T11:53:57.000000000",475.315,455.0,19.69,21.38,0.0,0.01,0.998,-0.002,0.001,1305,29,0.001,27831,1777,2913.6,1961371.4]
["2025-03-21T11:53:57.000000000",475.315,509.0,0.0,0.01,32.05,35.58,0.002,-1.0,0.0,2685,0,0.0,0,0,0.0,1961371.4]
["2025-03-21T11:54:08.000000000",475.275,496.0,0.0,0.01,20.6,20.86,0.002,-0.998,0.001,8929,1793,0.001,2,0,893.1000000000001,2033262.9000000004]
["2025-03-21T11:54:19.000000000",475.25,490.0,0.01,0.02,14.67,14.92,0.008,-1.0,0.004,26702,4742,0.0,26941,1504,10680.8,1962111.0]
["2025-03-21T11:54:31.000000000",475.245,477.0,0.88,0.89,2.62,2.65,0.33,-0.67,0.09,3294,85734,0.089,7359,23335,95141.1,1962111.0]
["2025-03-21T11:54:42.000000000",475.41,503.0,0.0,0.01,26.03,29.43,0.002,-1.0,0.001,4259,11,0.0,53,0,425.9,1981097.4]
["2025-03-21T11:55:04.000000000",475.505,456.0,19.38,19.68,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2569,263.2,1998575.1]
["2025-03-21T11:55:16.000000000",475.6,447.0,26.7,30.05,0.0,0.01,0.998,-0.002,0.001,435,0,0.001,3730,12,416.5,1998575.1]
["2025-03-21T11:55:27.000000000",475.575,459.0,16.45,16.74,0.01,0.02,0.993,-0.007,0.003,53,0,0.003,3118,994,951.3000000000002,2004198.1]
["2025-03-21T11:55:27.000000000",475.575,504.0,0.0,0.01,26.97,29.83,0.002,-1.0,0.001,3499,53,0.0,31,4,349.90000000000003,2004198.1]
["2025-03-21T11:55:49.000000000",475.665,472.0,4.08,4.16,0.44,0.45,0.807,-0.193,0.065,863,4427,0.065,4172,51843,32727.5,1997287.8]
["2025-03-21T11:56:01.000000000",475.6,483.0,0.07,0.08,7.32,7.59,0.044,-0.946,0.022,5832,11737,0.015,3314,821,17801.4,2003742.6]
["2025-03-21T11:56:12.000000000",475.75,474.0,2.61,2.62,0.9,0.91,0.663,-0.337,0.09,2345,31788,0.09,3712,72794,54513.0,2005127.0]
["2025-03-21T11:56:12.000000000",475.75,507.0,0.0,0.01,30.02,33.16,0.002,-1.0,0.001,1389,2,0.0,3,2,138.9,2005127.0]
["2025-03-21T11:56:34.000000000",475.835,451.0,24.72,24.99,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,291,153.7,2069996.9]
["2025-03-21T11:56:45.000000000",475.825,440.0,33.99,36.64,0.0,0.01,0.999,-0.001,0.0,5480,425,0.0,36125,471,0.0,2017735.3999999997]
["2025-03-21T11:56:45.000000000",475.825,508.0,0.0,0.01,30.65,34.05,0.002,-1.0,0.001,3770,0,0.0,2,0,377.0,2017735.3999999997]
["2025-03-21T11:57:08.000000000",475.855,485.0,0.03,0.04,9.03,9.31,0.021,-0.979,0.012,31140,18805,0.012,37116,2497,81907.2,2080580.2]
["2025-03-21T11:57:20.000000000",475.69,487.0,0.02,0.03,11.18,11.42,0.014,-0.986,0.007,7627,7176,0.007,585,27,5748.400000000001,2080580.2]
["2025-03-21T11:57:31.000000000",475.735,478.0,0.67,0.69,2.9,2.96,0.278,-0.722,0.086,4536,61702,0.086,7965,12944,107508.59999999998,2006138.3000000005]
["2025-03-21T11:57:42.000000000",475.62,440.0,34.7,36.62,0.0,0.01,0.999,-0.001,0.0,5480,425,0.0,36125,471,0.0,1990929.2]
["2025-03-21T11:57:54.000000000",475.64,455.0,20.54,20.8,0.0,0.01,0.998,-0.002,0.001,1305,29,0.001,27831,1777,2913.6,2001120.8]
["2025-03-21T11:58:05.000000000",475.68,453.0,22.55,22.82,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2001120.8]
["2025-03-21T11:58:05.000000000",475.68,512.0,0.0,0.01,34.65,37.62,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2001120.8]
["2025-03-21T11:58:28.000000000",475.57,505.0,0.0,0.01,28.87,29.54,0.002,-1.0,0.001,24124,15,0.0,4465,79,2412.4,1996623.8]
["2025-03-21T11:58:39.000000000",475.615,489.0,0.01,0.02,13.28,13.54,0.008,-0.992,0.004,3715,1910,0.004,253,34,1587.2,2063290.4000000004]
["2025-03-21T11:58:51.000000000",475.585,482.0,0.1,0.11,6.41,6.62,0.061,-0.939,0.03,5512,31000,0.03,2464,1063,23928.0,2063290.4000000004]
["2025-03-21T11:59:02.000000000",475.49,502.0,0.0,0.01,24.53,27.89,0.002,-1.0,0.001,3953,221,0.0,0,0,395.3,2003099.299999999]
["2025-03-21T11:59:13.000000000",475.37,459.0,16.25,16.55,0.01,0.02,1.0,-0.007,0.0,53,0,0.003,3118,1029,935.4,2053270.7]
["2025-03-21T11:59:25.000000000",475.38,450.0,25.02,25.95,0.0,0.01,0.998,-0.002,0.001,7296,23,0.001,65325,444,7262.100000000001,2003259.6]
["2025-03-21T11:59:36.000000000",475.38,457.0,18.25,18.52,0.01,0.02,0.994,-0.006,0.002,47,0,0.002,2351,1139,479.6,2003259.6]
["2025-03-21T11:59:47.000000000",475.37,509.0,0.0,0.01,31.7,35.34,0.002,-0.998,0.0,2685,0,0.0,0,0,0.0,2061869.2000000004]
["2025-03-21T11:59:58.000000000",475.41,470.0,5.59,5.71,0.23,0.24,0.89,-0.11,0.042,17023,3040,0.042,37990,57237,231054.60000000003,1990051.6999999995]
["2025-03-21T12:00:10.000000000",475.375,490.0,0.01,0.02,14.57,14.77,0.008,-0.992,0.004,26702,4798,0.004,26941,1509,21457.2,2052146.5]
["2025-03-21T12:00:21.000000000",475.23,483.0,0.06,0.07,7.69,7.94,0.038,-0.962,0.02,5832,11890,0.02,3314,837,18292.0,2052146.5]
["2025-03-21T12:00:33.000000000",475.39,467.0,8.39,8.59,0.06,0.07,0.95,-0.039,0.012,453,133,0.018,4255,14546,8202.599999999999,1961265.5]
["2025-03-21T12:00:44.000000000",475.525,454.0,21.42,21.69,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,908,235.20000000000005,1997265.5]
["2025-03-21T12:01:07.000000000",475.365,439.0,34.62,38.25,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,1,0.0,1991339.1]
["2025-03-21T12:01:18.000000000",475.365,437.0,36.69,40.29,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2800,0,0.0,2096495.9000000004]
["2025-03-21T12:01:29.000000000",475.205,452.0,23.15,23.37,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,111,147.2,1973332.8]
["2025-03-21T12:01:29.000000000",475.205,494.0,0.0,0.01,18.64,18.9,0.003,-1.0,0.001,3736,5607,0.0,14,7,373.6,1973332.8]
["2025-03-21T12:01:41.000000000",475.28,485.0,0.03,0.04,9.69,9.88,0.02,-1.0,0.01,31140,18849,0.0,37116,2498,31140.000000000004,1977888.1999999995]
["2025-03-21T12:01:52.000000000",475.47,487.0,0.02,0.03,11.41,11.69,0.014,-1.0,0.007,7627,7188,0.0,585,27,5338.900000000001,1977888.1999999995]
["2025-03-21T12:02:03.000000000",475.345,462.0,13.27,13.48,0.01,0.02,1.0,-0.008,0.0,297,18,0.004,4390,1894,1755.9999999999998,1974777.0]
["2025-03-21T12:02:15.000000000",475.345,500.0,0.0,0.01,24.56,25.09,0.002,-1.0,0.001,63112,721,0.0,38711,1054,6311.2,1980824.0]
["2025-03-21T12:02:37.000000000",474.89,440.0,34.16,36.13,0.0,0.01,1.0,-0.001,0.0,5480,425,0.0,36125,471,0.0,2032384.9]
["2025-03-21T12:02:37.000000000",474.89,511.0,0.0,0.01,34.87,37.3,0.002,-0.998,0.0,4614,2,0.0,6,0,0.0,2032384.9]
["2025-03-21T12:03:00.000000000",475.08,456.0,18.93,19.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2570,263.2,1963905.6]
["2025-03-21T12:03:00.000000000",475.08,489.0,0.01,0.02,13.82,14.07,0.008,-1.0,0.004,3715,1925,0.0,253,34,1486.0,1963905.6]
["2025-03-21T12:03:11.000000000",475.14,468.0,7.15,7.38,0.11,0.12,0.933,-0.058,0.02,1618,811,0.025,3423,20430,11793.5,2007864.9000000004]
["2025-03-21T12:03:33.000000000",475.305,468.0,7.29,7.51,0.09,0.1,0.951,-0.049,0.022,1618,811,0.022,3423,20430,11090.2,2007214.2]
["2025-03-21T12:03:45.000000000",475.255,459.0,16.16,16.39,0.01,0.02,0.993,-0.007,0.003,53,6,0.003,3118,1029,951.3000000000002,1994521.5]
["2025-03-21T12:03:45.000000000",475.255,504.0,0.0,0.01,27.41,30.33,0.002,-1.0,0.001,3499,53,0.0,31,4,349.90000000000003,1994521.5]
["2025-03-21T12:04:07.000000000",475.505,436.0,37.65,40.64,0.0,0.01,0.999,-0.001,0.0,164,0,0.0,3306,0,0.0,1993491.9]
["2025-03-21T12:04:18.000000000",475.66,469.0,6.69,6.91,0.13,0.14,0.927,-0.073,0.031,286,699,0.031,2693,28200,9234.9,1990480.3999999997]
["2025-03-21T12:04:18.000000000",475.66,493.0,0.0,0.01,17.21,17.5,0.003,-1.0,0.001,3146,1597,0.0,15,17,314.6,1990480.3999999997]
["2025-03-21T12:04:30.000000000",475.705,481.0,0.18,0.19,5.37,5.54,0.097,-0.9,0.042,5169,21637,0.041,4617,1114,40639.5,2023387.6999999995]
["2025-03-21T12:04:53.000000000",475.735,472.0,4.13,4.23,0.42,0.43,0.816,-0.184,0.063,863,4838,0.063,4172,53391,31720.500000000004,2016255.4999999995]
["2025-03-21T12:05:04.000000000",475.67,463.0,12.61,12.78,0.01,0.02,0.992,-0.008,0.004,291,59,0.004,2920,4315,1284.4,2014145.6999999995]
["2025-03-21T12:05:16.000000000",475.765,437.0,36.79,40.48,0.0,0.01,0.999,-0.001,0.0,187,0,0.0,2800,0,0.0,2013391.0]
["2025-03-21T12:05:27.000000000",475.7,440.0,34.49,36.49,0.0,0.01,1.0,-0.001,0.0,5480,425,0.0,36125,471,0.0,2004183.6999999995]
["2025-03-21T12:05:38.000000000",475.715,450.0,24.47,25.92,0.0,0.01,1.0,-0.002,0.0,7296,23,0.001,65325,444,6532.5,2004183.6999999995]
["2025-03-21T12:05:38.000000000",475.715,501.0,0.0,0.01,23.55,26.74,0.002,-1.0,0.001,6926,435,0.0,8,0,692.6,2004183.6999999995]
["2025-03-21T12:06:01.000000000",475.84,490.0,0.01,0.02,14.07,14.25,0.008,-1.0,0.004,26702,4816,0.0,26941,1513,10680.8,2043233.6]
["2025-03-21T12:06:12.000000000",475.845,486.0,0.02,0.03,10.04,10.31,0.016,-1.0,0.008,5339,5401,0.0,1020,406,4271.200000000001,2024499.9]
["2025-03-21T12:06:24.000000000",475.92,467.0,8.82,9.08,0.05,0.06,0.97,-0.03,0.014,453,133,0.014,4255,14585,6591.200000000001,2024499.9]
["2025-03-21T12:06:24.000000000",475.92,498.0,0.0,0.01,21.96,22.18,0.002,-1.0,0.001,5875,484,0.0,358,309,587.5,2024499.9]
["2025-03-21T12:06:46.000000000",476.065,449.0,25.17,28.66,0.0,0.01,0.998,-0.002,0.001,200,1,0.001,4832,141,503.2,2035662.7]
["2025-03-21T12:06:46.000000000",476.065,516.0,0.0,0.01,38.24,41.32,0.001,-1.0,0.0,2742,0,0.0,0,0,0.0,2035662.7]
["2025-03-21T12:07:08.000000000",476.055,455.0,20.93,21.2,0.0,0.01,1.0,-0.002,0.0,1305,29,0.001,27831,1807,2783.1,2089621.4]
["2025-03-21T12:07:20.000000000",475.995,494.0,0.0,0.01,17.84,18.11,0.003,-1.0,0.001,3736,5607,0.0,14,7,373.6,2042177.9999999995]
["2025-03-21T12:07:31.000000000",475.92,467.0,8.85,9.05,0.04,0.05,0.953,-0.025,0.001,453,133,0.013,4255,14601,5576.8,2092635.6]
["2025-03-21T12:07:42.000000000",476.08,476.0,1.57,1.59,1.49,1.51,0.513,-0.487,0.103,3107,97163,0.103,7694,68172,111250.3,2100106.900000001]
["2025-03-21T12:07:53.000000000",476.09,463.0,13.04,13.21,0.01,0.02,1.0,-0.008,0.0,291,62,0.004,2920,4315,1168.0,2100106.900000001]
["2025-03-21T12:08:04.000000000",476.415,504.0,0.0,0.01,26.03,29.24,0.002,-1.0,0.001,3499,53,0.0,31,4,349.90000000000003,2047972.9999999995]
["2025-03-21T12:08:16.000000000",476.335,444.0,30.5,33.91,0.0,0.01,0.998,-0.002,0.0,244,0,0.0,4057,563,0.0,2058359.3]
["2025-03-21T12:08:16.000000000",476.335,516.0,0.0,0.01,38.02,40.92,0.001,-1.0,0.0,2742,0,0.0,0,0,0.0,2058359.3]
["2025-03-21T12:08:38.000000000",476.285,503.0,0.0,0.01,25.03,28.21,0.002,-1.0,0.001,4259,11,0.0,53,0,425.9,2056075.8000000005]
["2025-03-21T12:08:49.000000000",476.215,449.0,25.33,28.8,0.0,0.01,0.998,-0.002,0.001,200,1,0.001,4832,141,503.2,2046395.0]
["2025-03-21T12:09:00.000000000",476.245,480.0,0.33,0.34,4.06,4.16,0.165,-0.835,0.065,24873,84433,0.065,42953,9626,440869.00000000006,2098883.900000001]
["2025-03-21T12:09:11.000000000",476.225,471.0,5.38,5.5,0.21,0.22,0.894,-0.106,0.043,1039,2197,0.043,5375,36617,27580.2,2052639.4000000004]
["2025-03-21T12:09:23.000000000",476.335,485.0,0.03,0.04,8.62,8.81,0.022,-1.0,0.012,31140,18933,0.0,37116,2515,37368.0,2052538.2000000004]
["2025-03-21T12:09:34.000000000",476.44,448.0,26.49,29.83,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,3767,136,395.0,2059511.8000000005]
["2025-03-21T12:09:45.000000000",476.485,498.0,0.0,0.01,21.37,21.64,0.002,-1.0,0.001,5875,485,0.0,358,309,587.5,2058661.6]
["2025-03-21T12:09:57.000000000",476.49,507.0,0.0,0.01,29.03,32.43,0.002,-1.0,0.001,1389,2,0.0,3,2,138.9,2058008.2]
["2025-03-21T12:10:08.000000000",476.575,498.0,0.0,0.01,21.32,21.58,0.002,-1.0,0.001,5875,485,0.0,358,309,587.5,2068654.6]
["2025-03-21T12:10:19.000000000",476.585,453.0,23.46,23.73,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2086302.4]
["2025-03-21T12:10:31.000000000",476.615,475.0,2.48,2.5,0.88,0.89,0.663,-0.337,0.094,17539,85557,0.094,41021,120642,550464.0,2142513.8999999994]
["2025-03-21T12:10:42.000000000",476.575,498.0,0.0,0.01,21.27,21.56,0.002,-0.998,0.001,5875,485,0.001,358,309,623.3,2142513.8999999994]
["2025-03-21T12:10:53.000000000",476.645,452.0,24.51,24.72,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1454,111,145.4,2082098.1]
["2025-03-21T12:11:19.000000000",476.655,445.0,29.75,32.95,0.0,0.01,0.998,-0.002,0.0,482,2,0.0,26732,206,0.0,2085453.4]
["2025-03-21T12:11:19.000000000",476.655,502.0,0.0,0.01,24.03,27.24,0.002,-1.0,0.001,3953,221,0.0,0,0,395.3,2085453.4]
["2025-03-21T12:11:31.000000000",476.635,502.0,0.0,0.01,24.03,27.23,0.002,-1.0,0.001,3953,221,0.0,0,0,395.3,2095552.2]
["2025-03-21T12:11:42.000000000",476.93,466.0,10.81,11.05,0.02,0.03,0.985,-0.014,0.007,260,83,0.007,4509,11548,3338.3,2095552.2]
["2025-03-21T12:11:53.000000000",476.965,479.0,0.67,0.69,2.7,2.75,0.29,-0.71,0.092,4530,49346,0.092,6476,5359,101255.2,2145681.3]
["2025-03-21T12:12:04.000000000",476.99,479.0,0.68,0.69,2.67,2.72,0.291,-0.709,0.092,4530,49376,0.092,6476,5359,101255.2,2145205.3]
["2025-03-21T12:12:27.000000000",477.245,463.0,14.16,14.31,0.01,0.02,1.0,-0.008,0.0,291,67,0.004,2920,4372,1168.0,2154697.8]
["2025-03-21T12:12:38.000000000",477.285,450.0,25.52,27.74,0.0,0.01,0.998,-0.002,0.001,7296,26,0.001,65325,444,7262.100000000001,2095274.3]
["2025-03-21T12:12:38.000000000",477.285,516.0,0.0,0.01,37.42,40.39,0.001,-1.0,0.0,2742,0,0.0,0,0,0.0,2095274.3]
["2025-03-21T12:12:49.000000000",477.23,507.0,0.0,0.01,27.91,31.46,0.002,-1.0,0.001,1389,14,0.0,3,2,138.9,2109970.9]
["2025-03-21T12:13:12.000000000",477.355,449.0,26.44,29.63,0.0,0.01,1.0,-0.002,0.0,200,1,0.001,4832,141,483.2,2160304.199999999]
["2025-03-21T12:13:12.000000000",477.355,488.0,0.01,0.02,10.58,10.79,0.01,-0.99,0.006,5495,4722,0.006,543,401,3622.8,2160304.199999999]
["2025-03-21T12:13:23.000000000",477.53,475.0,3.15,3.2,0.64,0.65,0.727,-0.273,0.083,17539,86292,0.083,41021,123085,486048.00000000006,2167368.3]
["2025-03-21T12:13:34.000000000",477.49,484.0,0.08,0.09,6.45,6.68,0.052,-0.948,0.027,6288,12110,0.027,2268,166,23101.2,2174153.299999999]
["2025-03-21T12:13:57.000000000",477.245,454.0,23.13,23.35,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2333,908,233.3,2158366.299999999]
["2025-03-21T12:13:57.000000000",477.245,497.0,0.0,0.01,19.61,19.85,0.002,-0.997,0.001,3222,274,0.001,1,0,322.3,2158366.299999999]
["2025-03-21T12:14:08.000000000",477.295,515.0,0.0,0.01,36.22,38.84,0.001,-0.999,0.0,38641,48,0.0,4455,163,0.0,2152598.599999999]
["2025-03-21T12:14:19.000000000",477.295,502.0,0.0,0.01,22.91,26.39,0.002,-1.0,0.001,3953,221,0.0,0,0,395.3,2121449.0]
["2025-03-21T12:14:41.000000000",477.465,453.0,24.32,24.6,0.0,0.01,1.0,-0.002,0.0,123,0,0.001,2670,1451,267.0,2164649.699999999]
["2025-03-21T12:14:53.000000000",477.46,485.0,0.05,0.06,7.5,7.65,0.034,-0.951,0.018,31140,19039,0.009,37116,2529,89456.4,2133221.8]
["2025-03-21T12:15:04.000000000",477.555,466.0,11.43,11.7,0.02,0.03,0.987,-0.013,0.007,260,83,0.007,4509,12793,3338.3,2121278.4000000004]
["2025-03-21T12:15:15.000000000",477.565,462.0,15.44,15.71,0.01,0.02,0.993,-0.007,0.003,297,47,0.003,4390,2056,1406.1,2136055.100000001]
["2025-03-21T12:15:27.000000000",477.525,449.0,26.69,29.98,0.0,0.01,0.998,-0.002,0.001,200,1,0.001,4832,141,503.2,2136055.100000001]
["2025-03-21T12:15:27.000000000",477.525,501.0,0.0,0.01,23.33,23.56,0.002,-1.0,0.001,6926,435,0.0,8,0,692.6,2136055.100000001]
["2025-03-21T12:15:38.000000000",477.335,510.0,0.0,0.01,31.13,33.87,0.002,-1.0,0.0,47676,50,0.0,20819,180,0.0,2126245.3]
["2025-03-21T12:15:49.000000000",477.285,514.0,0.0,0.01,34.89,38.48,0.001,-0.998,0.0,2465,1,0.0,75,2,0.0,2166045.499999999]
["2025-03-21T12:16:12.000000000",477.525,489.0,0.01,0.02,11.35,11.62,0.009,-1.0,0.005,3715,2044,0.0,253,34,1857.5,2132445.0]
["2025-03-21T12:16:23.000000000",477.465,479.0,0.84,0.86,2.37,2.4,0.35,-0.651,0.1,4530,51599,0.099,6476,5612,109412.4,2128832.1]
["2025-03-21T12:16:34.000000000",477.545,466.0,11.45,11.67,0.02,0.03,1.0,-0.013,0.0,260,83,0.007,4509,13130,3156.3,2173473.9999999986]
["2025-03-21T12:16:46.000000000",477.635,457.0,20.59,20.72,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,2351,1539,239.8,2137359.7]
["2025-03-21T12:16:57.000000000",477.605,483.0,0.13,0.14,5.47,5.59,0.083,-0.913,0.04,5832,13298,0.036,3314,867,35258.4,2137359.7]
["2025-03-21T12:16:57.000000000",477.605,514.0,0.0,0.01,34.88,38.23,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2137359.7]
["2025-03-21T12:17:19.000000000",477.685,447.0,29.25,31.94,0.0,0.01,1.0,-0.002,0.0,435,0,0.0,3730,12,0.0,2171125.999999999]
["2025-03-21T12:17:30.000000000",477.81,493.0,0.0,0.01,15.1,15.31,0.003,-0.997,0.002,3146,1840,0.002,15,17,632.2,2171125.999999999]
["2025-03-21T12:17:42.000000000",477.73,484.0,0.09,0.1,6.26,6.45,0.053,-0.937,0.029,6288,12195,0.022,2268,170,23224.8,2128782.9000000004]
["2025-03-21T12:17:53.000000000",477.805,451.0,25.14,27.98,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,291,156.2,2132984.9000000004]
["2025-03-21T12:18:04.000000000",477.855,461.0,16.73,16.97,0.01,0.02,1.0,-0.007,0.0,69,3,0.003,2908,1771,872.4,2182181.5999999987]
["2025-03-21T12:18:15.000000000",478.16,497.0,0.0,0.01,18.74,18.99,0.003,-0.997,0.001,3222,274,0.001,1,0,322.3,2182181.5999999987]
["2025-03-21T12:18:27.000000000",478.125,439.0,37.21,40.55,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,3982,1,0.0,2176853.5999999987]
["2025-03-21T12:18:38.000000000",478.125,512.0,0.0,0.01,32.59,35.67,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2148640.7]
["2025-03-21T12:18:49.000000000",478.33,452.0,24.71,26.82,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,111,147.2,2153952.9]
["2025-03-21T12:19:00.000000000",478.32,489.0,0.01,0.02,10.65,10.78,0.01,-1.0,0.006,3715,2057,0.0,253,36,2229.0,2153952.9]
["2025-03-21T12:19:12.000000000",478.49,465.0,13.43,13.59,0.01,0.02,0.992,-0.008,0.004,6069,352,0.004,33720,15076,15915.6,2171776.6]
["2025-03-21T12:19:23.000000000",478.435,466.0,12.35,12.59,0.02,0.03,1.0,-0.013,0.0,260,83,0.006,4509,13156,2705.4,2184694.8]
["2025-03-21T12:19:35.000000000",478.415,478.0,1.75,1.76,1.33,1.35,0.557,-0.443,0.102,4536,73092,0.102,7965,17079,127510.19999999998,2190702.0999999987]
["2025-03-21T12:19:46.000000000",478.325,447.0,30.22,33.09,0.0,0.01,1.0,-0.002,0.0,435,0,0.0,3730,12,0.0,2190702.0999999987]
["2025-03-21T12:19:57.000000000",478.32,516.0,0.0,0.01,36.12,39.54,0.001,-1.0,0.0,2742,0,0.0,0,0,0.0,2139421.8000000003]
["2025-03-21T12:20:08.000000000",478.38,514.0,0.0,0.01,34.13,37.39,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2148473.5000000005]
["2025-03-21T12:20:19.000000000",478.435,493.0,0.0,0.01,14.44,14.72,0.003,-1.0,0.002,3146,1850,0.0,15,17,629.1999999999999,2151903.8000000003]
["2025-03-21T12:20:42.000000000",478.485,447.0,29.77,33.09,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2163237.100000001]
["2025-03-21T12:20:42.000000000",478.485,474.0,4.73,4.84,0.29,0.3,0.866,-0.134,0.052,2345,35995,0.052,3712,84142,31496.4,2163237.100000001]
["2025-03-21T12:20:53.000000000",478.595,461.0,17.47,17.76,0.01,0.02,1.0,-0.006,0.0,69,3,0.002,2908,1771,581.6,2193218.9]
["2025-03-21T12:21:04.000000000",478.66,482.0,0.37,0.38,3.66,3.75,0.185,-0.815,0.071,5512,36009,0.071,2464,1213,56629.59999999999,2162692.7000000007]
["2025-03-21T12:21:27.000000000",478.535,444.0,33.23,36.17,0.0,0.01,1.0,-0.001,0.0,244,0,0.0,4057,563,0.0,2188384.7]
["2025-03-21T12:21:27.000000000",478.535,495.0,0.0,0.01,16.33,16.58,0.003,-0.997,0.002,17823,1673,0.002,4265,139,4417.6,2188384.7]
["2025-03-21T12:21:38.000000000",478.415,501.0,0.0,0.01,22.44,22.71,0.002,-0.998,0.001,6926,435,0.001,8,0,693.4,2194393.4999999995]
["2025-03-21T12:21:49.000000000",478.265,488.0,0.02,0.03,9.47,9.88,0.016,-1.0,0.009,5495,4749,0.0,543,402,4945.5,2157479.7]
["2025-03-21T12:22:12.000000000",478.49,451.0,26.04,29.05,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,291,153.7,2191576.9999999995]
["2025-03-21T12:22:12.000000000",478.49,469.0,9.44,9.63,0.03,0.04,1.0,-0.02,0.0,286,733,0.01,2693,29979,2693.0,2191576.9999999995]
["2025-03-21T12:22:34.000000000",478.41,464.0,14.28,14.56,0.01,0.02,1.0,-0.008,0.0,153,17,0.003,3797,4974,1139.1,2186945.1999999997]
["2025-03-21T12:22:46.000000000",478.46,448.0,29.16,32.07,0.0,0.01,1.0,-0.002,0.0,183,0,0.0,3767,136,0.0,2186945.1999999997]
["2025-03-21T12:22:57.000000000",478.475,439.0,38.25,41.15,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,3982,1,0.0,2144722.4]
["2025-03-21T12:22:57.000000000",478.475,499.0,0.0,0.01,20.39,20.67,0.002,-1.0,0.001,10463,706,0.0,40,0,1046.3000000000002,2144722.4]
["2025-03-21T12:23:08.000000000",478.495,496.0,0.0,0.01,17.4,17.64,0.003,-0.997,0.001,8929,1793,0.001,2,5,893.1000000000001,2196611.4999999995]
["2025-03-21T12:23:19.000000000",478.515,512.0,0.0,0.01,32.13,35.34,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2173394.1]
["2025-03-21T12:23:43.000000000",478.67,475.0,4.05,4.13,0.42,0.43,0.82,-0.179,0.062,17539,89628,0.063,41021,127904,367174.1,2195978.3]
["2025-03-21T12:23:54.000000000",478.815,477.0,2.63,2.66,0.84,0.85,0.671,-0.329,0.091,3294,103085,0.091,7359,33446,96942.3,2173664.3000000003]
["2025-03-21T12:24:05.000000000",478.92,452.0,25.39,27.94,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1454,111,145.4,2198904.399999999]
["2025-03-21T12:24:16.000000000",478.815,443.0,34.09,37.17,0.0,0.01,1.0,-0.001,0.0,144,0,0.0,2750,143,0.0,2198904.399999999]
["2025-03-21T12:24:28.000000000",478.865,481.0,0.64,0.65,2.75,2.8,0.276,-0.724,0.091,5169,24969,0.09,4617,1334,88590.9,2155051.2]
["2025-03-21T12:24:28.000000000",478.865,500.0,0.0,0.01,21.04,21.23,0.002,-1.0,0.001,63112,733,0.0,38711,1310,6311.2,2155051.2]
["2025-03-21T12:24:51.000000000",478.98,445.0,32.14,35.17,0.0,0.01,0.999,-0.001,0.0,482,2,0.0,26732,206,0.0,2182770.8]
["2025-03-21T12:25:02.000000000",479.01,480.0,1.04,1.05,2.04,2.05,0.392,-0.608,0.103,24873,98865,0.103,42953,11439,698607.7999999999,2182770.8]
["2025-03-21T12:25:13.000000000",478.985,470.0,8.97,9.09,0.05,0.06,0.971,-0.029,0.014,17023,3505,0.014,37990,61457,77018.2,2182839.0000000005]
["2025-03-21T12:25:25.000000000",478.9,481.0,0.62,0.63,2.7,2.75,0.288,-0.712,0.093,5169,25466,0.093,4617,1371,91009.8,2177273.3]
["2025-03-21T12:25:36.000000000",478.845,447.0,30.0,33.05,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2193981.3000000003]
["2025-03-21T12:25:47.000000000",478.84,494.0,0.0,0.01,15.01,15.28,0.003,-1.0,0.002,3736,5672,0.0,14,7,747.2,2193981.3000000003]
["2025-03-21T12:25:47.000000000",478.84,504.0,0.0,0.01,24.16,26.38,0.002,-1.0,0.001,3499,53,0.0,31,6,349.90000000000003,2193981.3000000003]
["2025-03-21T12:26:10.000000000",478.695,497.0,0.0,0.01,18.15,18.43,0.003,-1.0,0.001,3222,280,0.0,1,0,322.2,2171945.2]
["2025-03-21T12:26:21.000000000",478.485,449.0,27.82,31.23,0.0,0.01,1.0,-0.002,0.0,200,1,0.001,4832,141,483.2,2192499.1999999997]
["2025-03-21T12:26:33.000000000",478.66,474.0,4.89,5.0,0.27,0.28,0.861,-0.138,0.051,2345,36504,0.052,3712,85394,31261.9,2192499.1999999997]
["2025-03-21T12:26:44.000000000",478.72,462.0,16.59,16.88,0.0,0.01,1.0,-0.003,0.0,297,47,0.001,4390,2306,439.0,2191430.1]
["2025-03-21T12:26:55.000000000",478.665,451.0,25.85,29.19,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,291,156.2,2179096.3000000007]
["2025-03-21T12:27:06.000000000",478.785,442.0,34.87,38.21,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,2358,11,0.0,2156038.6]
["2025-03-21T12:27:18.000000000",478.845,498.0,0.0,0.01,19.03,19.29,0.003,-1.0,0.001,5875,487,0.0,358,310,587.5,2156038.6]
["2025-03-21T12:27:29.000000000",478.785,501.0,0.0,0.01,22.06,22.31,0.002,-1.0,0.001,6926,435,0.0,8,0,692.6,2159540.0]
["2025-03-21T12:27:40.000000000",478.715,511.0,0.0,0.01,30.78,33.61,0.002,-1.0,0.001,4614,2,0.0,6,0,461.4,2170727.9000000004]
["2025-03-21T12:27:51.000000000",478.755,482.0,0.37,0.38,3.56,3.65,0.188,-0.811,0.074,5512,38589,0.073,2464,1236,58776.0,2165694.3000000007]
["2025-03-21T12:28:03.000000000",478.9,443.0,33.92,37.23,0.0,0.01,1.0,-0.001,0.0,144,0,0.0,2750,143,0.0,2158493.3000000003]
["2025-03-21T12:28:14.000000000",478.805,459.0,19.67,19.92,0.0,0.01,1.0,-0.002,0.0,53,6,0.001,3118,1184,311.8,2206673.3999999994]
["2025-03-21T12:28:25.000000000",478.71,446.0,30.86,34.17,0.0,0.01,1.0,-0.002,0.0,403,1,0.0,3439,5,0.0,2201580.4999999995]
["2025-03-21T12:28:36.000000000",478.66,479.0,1.32,1.34,1.66,1.68,0.472,-0.528,0.106,4530,63217,0.106,6476,11298,116663.6,2201580.4999999995]
["2025-03-21T12:28:47.000000000",478.685,509.0,0.0,0.01,28.8,31.4,0.002,-1.0,0.001,2685,0,0.0,0,0,268.5,2180516.4000000004]
["2025-03-21T12:28:59.000000000",478.71,492.0,0.01,0.02,13.19,13.43,0.008,-1.0,0.004,5130,7091,0.0,37,21,2052.0,2177070.5000000005]
["2025-03-21T12:29:10.000000000",478.715,486.0,0.05,0.06,7.24,7.44,0.035,-0.965,0.019,5339,6030,0.019,1020,428,12082.1,2205253.6]
["2025-03-21T12:29:21.000000000",478.755,477.0,2.6,2.62,0.85,0.86,0.666,-0.334,0.091,3294,104153,0.091,7359,35906,96942.3,2205253.6]
["2025-03-21T12:29:44.000000000",478.525,448.0,28.85,32.23,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2161382.6]
["2025-03-21T12:29:44.000000000",478.525,454.0,22.86,26.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,908,235.20000000000005,2161382.6]
["2025-03-21T12:29:55.000000000",478.52,460.0,18.39,18.63,0.0,0.01,0.997,-0.002,0.001,8637,851,0.001,46521,5559,5515.8,2175730.2000000007]
["2025-03-21T12:30:06.000000000",478.52,513.0,0.0,0.01,33.15,35.65,0.002,-1.0,0.0,5289,2,0.0,2,49,0.0,2175730.2000000007]
["2025-03-21T12:30:18.000000000",478.485,504.0,0.0,0.01,24.22,26.11,0.002,-0.998,0.001,3499,53,0.001,31,6,353.0,2214547.8999999994]
["2025-03-21T12:30:29.000000000",478.59,496.0,0.0,0.01,17.3,17.51,0.003,-1.0,0.001,8929,1794,0.0,2,5,892.9,2173112.8000000003]
["2025-03-21T12:30:41.000000000",478.59,481.0,0.56,0.57,2.93,2.97,0.256,-0.744,0.088,5169,27129,0.088,4617,1563,86116.79999999999,2176509.9000000004]
["2025-03-21T12:30:52.000000000",478.72,509.0,0.0,0.01,28.78,31.81,0.002,-1.0,0.001,2685,0,0.0,0,0,268.5,2176509.9000000004]
["2025-03-21T12:31:14.000000000",478.705,460.0,18.55,18.86,0.0,0.01,0.998,-0.002,0.001,8637,851,0.001,46521,5559,5515.8,2179623.600000001]
["2025-03-21T12:31:14.000000000",478.705,473.0,5.78,5.92,0.17,0.18,0.911,-0.089,0.038,2149,11503,0.038,5490,57080,29028.2,2179623.600000001]
["2025-03-21T12:31:25.000000000",478.78,517.0,0.0,0.01,37.16,39.88,0.001,-0.999,0.0,1687,0,0.0,40,0,0.0,2216563.3999999994]
["2025-03-21T12:31:36.000000000",478.74,508.0,0.0,0.01,28.13,30.95,0.002,-0.998,0.001,3770,0,0.001,2,0,377.2,2216563.3999999994]
["2025-03-21T12:31:48.000000000",478.705,509.0,0.0,0.01,28.8,32.13,0.002,-1.0,0.001,2685,0,0.0,0,0,268.5,2180840.5000000005]
["2025-03-21T12:32:00.000000000",478.775,485.0,0.08,0.09,6.23,6.46,0.052,-0.938,0.028,31140,21249,0.021,37116,2992,165135.60000000003,2186874.7000000007]
["2025-03-21T12:32:22.000000000",479.01,442.0,35.17,38.24,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,11,0.0,2200722.7]
["2025-03-21T12:32:33.000000000",479.06,465.0,13.96,14.18,0.01,0.02,0.992,-0.008,0.004,6069,392,0.004,33720,15279,15915.6,2191536.5]
["2025-03-21T12:32:44.000000000",478.975,455.0,23.85,24.14,0.0,0.01,0.998,-0.002,0.001,1305,29,0.001,27831,1811,2913.6,2195372.6]
["2025-03-21T12:32:44.000000000",478.975,477.0,2.73,2.78,0.76,0.78,0.692,-0.308,0.09,3294,104629,0.09,7359,37133,95877.0,2195372.6]
["2025-03-21T12:32:56.000000000",479.045,513.0,0.0,0.01,32.76,35.87,0.002,-1.0,0.0,5289,2,0.0,2,51,0.0,2206073.8000000007]
["2025-03-21T12:33:07.000000000",478.895,490.0,0.01,0.02,11.02,11.24,0.009,-1.0,0.006,26702,5192,0.0,26941,1578,16021.200000000004,2206073.8000000007]
["2025-03-21T12:33:18.000000000",478.865,493.0,0.0,0.01,13.99,14.28,0.003,-1.0,0.002,3146,1886,0.0,15,17,629.1999999999999,2194425.5]
["2025-03-21T12:33:41.000000000",478.695,482.0,0.36,0.37,3.63,3.72,0.184,-0.816,0.073,5512,39361,0.073,2464,1343,58224.8,2214502.999999999]
["2025-03-21T12:33:52.000000000",478.66,446.0,31.11,34.24,0.0,0.01,1.0,-0.002,0.0,403,1,0.0,3439,5,0.0,2214502.999999999]
["2025-03-21T12:34:03.000000000",478.73,459.0,19.57,19.85,0.0,0.01,1.0,-0.002,0.0,53,6,0.001,3118,1202,311.8,2212122.299999999]
["2025-03-21T12:34:14.000000000",478.685,459.0,19.54,19.77,0.0,0.01,0.998,-0.002,0.001,53,6,0.001,3118,1202,317.1,2194229.1]
["2025-03-21T12:34:26.000000000",478.705,440.0,38.23,39.16,0.0,0.01,1.0,-0.001,0.0,5480,427,0.0,36125,472,0.0,2201532.9999999995]
["2025-03-21T12:34:26.000000000",478.705,507.0,0.0,0.01,26.69,30.08,0.002,-0.998,0.001,1389,14,0.001,3,4,139.2,2201532.9999999995]
["2025-03-21T12:34:37.000000000",478.59,494.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,3736,5672,0.002,14,7,750.0,2201532.9999999995]
["2025-03-21T12:35:00.000000000",478.87,486.0,0.06,0.07,7.08,7.31,0.04,-0.947,0.021,5339,6243,0.013,1020,432,12537.9,2204751.3000000003]
["2025-03-21T12:35:00.000000000",478.87,507.0,0.0,0.01,26.68,30.08,0.002,-1.0,0.001,1389,14,0.0,3,4,138.9,2204751.3000000003]
["2025-03-21T12:35:22.000000000",478.695,467.0,11.58,11.85,0.02,0.03,0.987,-0.013,0.006,453,135,0.006,4255,16537,2824.8,2197550.9]
["2025-03-21T12:35:34.000000000",478.59,440.0,38.32,39.09,0.0,0.01,0.999,-0.001,0.0,5480,427,0.0,36125,472,0.0,2195612.8000000003]
["2025-03-21T12:35:45.000000000",478.64,444.0,33.12,36.3,0.0,0.01,1.0,-0.001,0.0,244,0,0.0,4057,563,0.0,2219324.099999999]
["2025-03-21T12:35:45.000000000",478.64,515.0,0.0,0.01,35.11,37.65,0.002,-0.998,0.0,38641,48,0.0,4455,163,0.0,2219324.099999999]
["2025-03-21T12:36:08.000000000",478.45,476.0,3.07,3.12,0.65,0.66,0.729,-0.271,0.084,3107,104989,0.084,7694,79272,90728.4,2185812.6]
["2025-03-21T12:36:20.000000000",478.325,494.0,0.0,0.01,15.5,15.77,0.003,-1.0,0.002,3736,5672,0.0,14,7,747.2,2194007.5]
["2025-03-21T12:36:31.000000000",478.365,489.0,0.02,0.03,10.54,10.79,0.015,-0.985,0.008,3715,2203,0.008,253,39,3174.4,2211194.899999999]
["2025-03-21T12:36:42.000000000",478.255,471.0,7.23,7.48,0.09,0.1,0.942,-0.051,0.019,1039,2457,0.023,5375,40496,14336.6,2148888.0]
["2025-03-21T12:36:54.000000000",478.235,462.0,16.06,16.35,0.0,0.01,1.0,-0.003,0.0,297,47,0.001,4390,2627,439.0,2148888.0]
["2025-03-21T12:37:05.000000000",478.25,444.0,32.92,36.19,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,563,0.0,2173177.1]
["2025-03-21T12:37:16.000000000",478.29,439.0,37.88,41.24,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,3982,1,0.0,2211954.3999999985]
["2025-03-21T12:37:28.000000000",478.3,457.0,21.27,21.48,0.0,0.01,1.0,-0.002,0.0,47,2,0.001,2351,1550,235.1,2210819.8]
["2025-03-21T12:37:39.000000000",478.2,498.0,0.0,0.01,19.66,19.93,0.002,-0.997,0.001,5875,487,0.001,358,310,623.3,2210819.8]
["2025-03-21T12:37:51.000000000",478.245,489.0,0.02,0.03,10.64,10.91,0.014,-1.0,0.008,3715,2213,0.0,253,39,2972.0,2169688.5000000005]
["2025-03-21T12:38:02.000000000",478.15,493.0,0.0,0.01,14.72,15.0,0.003,-1.0,0.002,3146,1886,0.0,15,17,629.1999999999999,2171787.8000000003]
["2025-03-21T12:38:13.000000000",478.25,466.0,12.13,12.39,0.02,0.03,0.987,-0.013,0.006,260,84,0.006,4509,13672,2861.4,2175225.2]
["2025-03-21T12:38:24.000000000",478.17,457.0,21.06,21.3,0.0,0.01,0.998,-0.002,0.001,47,2,0.001,2351,1550,239.8,2175225.2]
["2025-03-21T12:38:35.000000000",478.275,443.0,33.85,37.14,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,143,0.0,2169329.8000000003]
["2025-03-21T12:38:47.000000000",478.315,470.0,8.29,8.52,0.06,0.07,0.965,-0.035,0.017,17023,3542,0.017,37990,62434,93522.1,2177824.9000000004]
["2025-03-21T12:38:58.000000000",478.29,502.0,0.0,0.01,23.56,23.84,0.002,-1.0,0.001,3953,221,0.0,0,0,395.3,2149177.2]
["2025-03-21T12:39:09.000000000",478.245,493.0,0.0,0.01,14.61,14.9,0.003,-1.0,0.002,3146,1886,0.0,15,17,629.1999999999999,2149177.2]
["2025-03-21T12:39:20.000000000",478.18,506.0,0.0,0.01,25.94,29.07,0.002,-1.0,0.001,1602,12,0.0,1,1,160.20000000000002,2138002.5]
["2025-03-21T12:39:31.000000000",478.365,470.0,8.31,8.54,0.06,0.07,0.965,-0.035,0.017,17023,3542,0.017,37990,62444,93522.1,2174183.600000001]
["2025-03-21T12:39:54.000000000",478.405,439.0,37.88,41.13,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,3982,1,0.0,2163945.1]
["2025-03-21T12:40:05.000000000",478.45,453.0,23.93,27.35,0.0,0.01,1.0,-0.002,0.0,123,0,0.001,2670,1451,267.0,2206348.3]
["2025-03-21T12:40:17.000000000",478.545,440.0,37.89,38.91,0.0,0.01,1.0,-0.001,0.0,5480,427,0.0,36125,472,0.0,2208483.4999999995]
["2025-03-21T12:40:17.000000000",478.545,474.0,4.77,4.88,0.29,0.3,0.857,-0.141,0.052,2345,36648,0.053,3712,87660,31867.6,2208483.4999999995]
["2025-03-21T12:40:29.000000000",478.25,497.0,0.0,0.01,18.6,18.85,0.003,-0.997,0.001,3222,281,0.001,1,0,322.3,2191206.699999999]
["2025-03-21T12:40:41.000000000",478.38,487.0,0.03,0.04,8.55,8.8,0.022,-0.978,0.012,7627,7672,0.012,585,29,9854.4,2191206.699999999]
["2025-03-21T12:40:53.000000000",478.42,478.0,1.74,1.76,1.33,1.34,0.549,-0.451,0.103,4536,84927,0.103,7965,31510,128760.3,2193230.9999999995]
["2025-03-21T12:41:05.000000000",478.545,465.0,13.43,13.69,0.01,0.02,0.992,-0.008,0.004,6069,395,0.004,33720,15314,15915.6,2171915.3000000007]
["2025-03-21T12:41:30.000000000",478.685,443.0,33.87,37.16,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,143,0.0,2192152.8000000003]
["2025-03-21T12:41:42.000000000",478.685,444.0,32.92,36.23,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,563,0.0,2192152.8000000003]
["2025-03-21T12:41:55.000000000",478.695,456.0,22.57,22.81,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2679,263.2,2194382.4]
["2025-03-21T12:41:55.000000000",478.695,505.0,0.0,0.01,24.69,26.43,0.002,-1.0,0.001,24124,19,0.0,4465,80,2412.4,2194382.4]
["2025-03-21T12:42:07.000000000",478.66,492.0,0.01,0.02,13.27,13.51,0.008,-1.0,0.004,5130,7190,0.0,37,21,2052.0,2203115.3000000003]
["2025-03-21T12:42:19.000000000",478.55,491.0,0.01,0.02,12.33,12.61,0.009,-0.991,0.005,3939,4135,0.005,12,11,1975.5,2213561.399999999]
["2025-03-21T12:42:42.000000000",478.545,475.0,3.92,4.01,0.42,0.43,0.813,-0.186,0.065,17539,90543,0.066,41021,134102,384742.1,2174178.600000001]
["2025-03-21T12:42:42.000000000",478.545,504.0,0.0,0.01,24.48,27.12,0.002,-1.0,0.001,3499,53,0.0,31,6,349.90000000000003,2174178.600000001]
["2025-03-21T12:43:05.000000000",478.58,452.0,24.95,28.02,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1454,111,145.4,2211916.999999999]
["2025-03-21T12:43:05.000000000",478.58,517.0,0.0,0.01,37.05,40.08,0.001,-0.999,0.0,1687,0,0.0,40,0,0.0,2211916.999999999]
["2025-03-21T12:43:16.000000000",478.625,509.0,0.0,0.01,28.98,31.91,0.002,-1.0,0.001,2685,0,0.0,0,1,268.5,2182267.1]
["2025-03-21T12:43:28.000000000",478.57,500.0,0.0,0.01,21.3,21.58,0.002,-1.0,0.001,63112,739,0.0,38711,1328,6311.2,2182267.1]
["2025-03-21T12:43:51.000000000",478.275,473.0,5.35,5.56,0.2,0.21,0.894,-0.102,0.04,2149,11634,0.042,5490,58205,31654.000000000004,2222348.599999999]
["2025-03-21T12:44:02.000000000",478.19,479.0,1.08,1.1,1.89,1.9,0.426,-0.574,0.108,4530,69624,0.108,6476,19145,118864.80000000002,2224552.4999999986]
["2025-03-21T12:44:14.000000000",478.02,486.0,0.04,0.05,7.94,8.18,0.034,-0.966,0.018,5339,6323,0.018,1020,436,11446.2,2224552.4999999986]
["2025-03-21T12:44:25.000000000",478.08,456.0,21.97,22.22,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,2555,2679,255.50000000000003,2210299.8999999994]
["2025-03-21T12:44:36.000000000",478.05,447.0,29.89,32.31,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2174665.2]
["2025-03-21T12:44:48.000000000",477.985,440.0,37.7,38.95,0.0,0.01,0.999,-0.001,0.0,5480,427,0.0,36125,472,0.0,2180862.0]
["2025-03-21T12:44:48.000000000",477.985,503.0,0.0,0.01,23.63,26.49,0.002,-1.0,0.001,4259,29,0.0,53,0,425.9,2180862.0]
["2025-03-21T12:45:11.000000000",478.16,486.0,0.04,0.05,7.77,7.99,0.029,-0.951,0.016,5339,6326,0.004,1020,436,8950.4,2158971.3000000003]
["2025-03-21T12:45:22.000000000",478.175,483.0,0.18,0.19,4.9,5.1,0.103,-0.897,0.048,5832,16946,0.048,3314,1101,43900.8,2224373.399999999]
["2025-03-21T12:45:34.000000000",478.29,474.0,4.53,4.64,0.28,0.29,0.86,-0.14,0.056,2345,36754,0.056,3712,88200,33919.2,2192893.600000001]
["2025-03-21T12:45:45.000000000",478.415,490.0,0.01,0.02,11.5,11.73,0.009,-1.0,0.005,26702,5295,0.0,26941,1623,13351.0,2192893.600000001]
["2025-03-21T12:45:56.000000000",478.41,451.0,25.77,28.69,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,291,153.7,2225773.1]
["2025-03-21T12:46:08.000000000",478.5,454.0,24.34,24.61,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,908,235.20000000000005,2188694.6]
["2025-03-21T12:46:08.000000000",478.5,508.0,0.0,0.01,27.87,31.45,0.002,-1.0,0.001,3770,1,0.0,2,0,377.0,2188694.6]
["2025-03-21T12:46:30.000000000",478.57,501.0,0.0,0.01,22.28,22.53,0.002,-0.998,0.001,6926,448,0.001,8,0,693.4,2215656.1]
["2025-03-21T12:46:41.000000000",478.495,490.0,0.01,0.02,11.41,11.67,0.009,-1.0,0.005,26702,5296,0.0,26941,1625,13351.0,2186639.3000000007]
["2025-03-21T12:46:53.000000000",478.525,478.0,1.75,1.77,1.23,1.24,0.552,-0.448,0.106,4536,87439,0.106,7965,35816,132510.6,2211459.8]
["2025-03-21T12:47:04.000000000",478.61,503.0,0.0,0.01,23.53,24.67,0.002,-1.0,0.001,4259,29,0.0,53,16,425.9,2195426.900000001]
["2025-03-21T12:47:16.000000000",478.675,455.0,23.52,23.79,0.0,0.01,0.998,-0.002,0.001,1305,29,0.001,27831,1811,2913.6,2195426.900000001]
["2025-03-21T12:47:16.000000000",478.675,515.0,0.0,0.01,35.29,38.11,0.002,-1.0,0.0,38641,48,0.0,4455,163,0.0,2195426.900000001]
["2025-03-21T12:47:27.000000000",478.825,516.0,0.0,0.01,35.77,39.05,0.001,-1.0,0.0,2742,0,0.0,0,0,0.0,2200607.8000000003]
["2025-03-21T12:47:50.000000000",478.845,505.0,0.0,0.01,24.77,26.27,0.002,-0.998,0.001,24124,19,0.001,4465,80,2858.9,2226348.8]
["2025-03-21T12:48:01.000000000",478.965,471.0,7.93,8.19,0.07,0.08,0.947,-0.041,0.012,1039,2457,0.019,5375,40909,11459.3,2226348.8]
["2025-03-21T12:48:12.000000000",478.77,482.0,0.38,0.39,3.57,3.65,0.204,-0.798,0.078,5512,48641,0.078,2464,1628,62212.8,2245099.9999999995]
["2025-03-21T12:48:24.000000000",478.825,484.0,0.15,0.16,5.2,5.41,0.089,-0.907,0.042,6288,14644,0.039,2268,190,35254.8,2201449.6]
["2025-03-21T12:48:35.000000000",478.795,463.0,15.72,15.95,0.0,0.01,1.0,-0.003,0.0,291,83,0.001,2920,4519,292.0,2219976.3]
["2025-03-21T12:48:47.000000000",478.845,450.0,27.57,28.96,0.0,0.01,1.0,-0.002,0.0,7296,28,0.001,65325,450,6532.5,2219976.3]
["2025-03-21T12:49:09.000000000",478.935,440.0,37.73,39.24,0.0,0.01,0.999,-0.001,0.0,5480,430,0.0,36125,472,0.0,2217626.9000000004]
["2025-03-21T12:49:09.000000000",478.935,513.0,0.0,0.01,32.81,35.92,0.002,-1.0,0.0,5289,2,0.0,2,51,0.0,2217626.9000000004]
["2025-03-21T12:49:21.000000000",478.955,452.0,25.65,27.91,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,111,147.2,2212657.2000000007]
["2025-03-21T12:49:32.000000000",478.965,490.0,0.01,0.02,10.93,11.17,0.009,-1.0,0.005,26702,5401,0.0,26941,1626,13351.0,2212657.2000000007]
["2025-03-21T12:49:44.000000000",478.985,477.0,2.69,2.74,0.72,0.73,0.699,-0.301,0.091,3294,106668,0.092,7359,46704,97678.2,2178081.6]
["2025-03-21T12:49:55.000000000",478.88,488.0,0.02,0.03,9.0,9.26,0.017,-0.983,0.01,5495,5575,0.01,543,408,6038.0,2208280.599999999]
["2025-03-21T12:50:06.000000000",478.925,458.0,20.78,21.04,0.0,0.01,1.0,-0.002,0.0,76,2,0.001,2942,1475,294.20000000000005,2214273.6999999997]
["2025-03-21T12:50:18.000000000",478.82,501.0,0.0,0.01,22.03,22.3,0.002,-0.998,0.001,6926,448,0.001,8,0,693.4,2214273.6999999997]
["2025-03-21T12:50:29.000000000",478.835,517.0,0.0,0.01,36.78,39.57,0.001,-0.998,0.0,1687,0,0.0,40,0,0.0,2222650.499999999]
["2025-03-21T12:50:41.000000000",478.825,465.0,13.7,13.98,0.01,0.02,1.0,-0.008,0.0,6069,399,0.004,33720,15366,13488.0,2218869.399999999]
["2025-03-21T12:50:52.000000000",478.785,494.0,0.0,0.01,15.08,15.35,0.003,-1.0,0.002,3736,5681,0.0,14,8,747.2,2166407.3000000003]
["2025-03-21T12:51:03.000000000",478.945,485.0,0.09,0.1,6.07,6.29,0.057,-0.936,0.029,31140,21785,0.025,37116,3187,183096.0,2166407.3000000003]
["2025-03-21T12:51:15.000000000",478.765,469.0,9.68,9.95,0.03,0.04,1.0,-0.02,0.0,286,739,0.01,2693,32986,2693.0,2171285.7]
["2025-03-21T12:51:38.000000000",478.705,464.0,14.6,14.87,0.01,0.02,0.993,-0.007,0.003,153,17,0.003,3797,5050,1185.0,2180936.8000000003]
["2025-03-21T12:51:38.000000000",478.705,514.0,0.0,0.01,33.79,36.75,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2180936.8000000003]
["2025-03-21T12:52:01.000000000",478.975,441.0,36.22,39.02,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,2387,0,0.0,2183660.100000001]
["2025-03-21T12:52:01.000000000",478.975,512.0,0.0,0.01,31.8,34.43,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2183660.100000001]
["2025-03-21T12:52:12.000000000",479.11,519.0,0.0,0.01,38.79,41.59,0.001,-1.0,0.0,1263,16,0.0,0,0,0.0,2189976.3000000007]
["2025-03-21T12:52:24.000000000",479.03,490.0,0.01,0.02,10.88,11.14,0.009,-1.0,0.005,26702,5444,0.0,26941,1631,13351.0,2202640.2]
["2025-03-21T12:52:35.000000000",479.05,483.0,0.26,0.27,4.16,4.26,0.145,-0.854,0.062,5832,17710,0.06,3314,1106,56042.4,2202640.2]
["2025-03-21T12:52:59.000000000",478.795,468.0,10.69,10.91,0.02,0.03,0.986,-0.014,0.007,1618,1023,0.007,3423,22767,3528.7000000000007,2190426.7]
["2025-03-21T12:53:10.000000000",478.755,459.0,19.61,19.89,0.0,0.01,0.998,-0.002,0.001,53,6,0.001,3118,1249,317.1,2201457.3000000003]
["2025-03-21T12:53:10.000000000",478.755,518.0,0.0,0.01,37.72,40.95,0.001,-1.0,0.0,2815,1,0.0,11,11,0.0,2201457.3000000003]
["2025-03-21T12:53:21.000000000",478.735,516.0,0.0,0.01,35.72,39.08,0.001,-1.0,0.0,2742,0,0.0,0,0,0.0,2171208.2]
["2025-03-21T12:53:44.000000000",478.75,451.0,26.05,29.3,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,291,153.7,2215029.099999999]
["2025-03-21T12:53:44.000000000",478.75,493.0,0.0,0.01,14.11,14.36,0.003,-0.997,0.002,3146,1906,0.002,15,17,632.2,2215029.099999999]
["2025-03-21T12:54:07.000000000",478.945,486.0,0.05,0.06,7.02,7.25,0.036,-0.949,0.02,5339,6737,0.01,1020,439,11698.0,2198563.2]
["2025-03-21T12:54:18.000000000",479.03,488.0,0.02,0.03,8.89,9.15,0.017,-1.0,0.01,5495,5596,0.0,543,408,5495.0,2198563.2]
["2025-03-21T12:54:29.000000000",478.95,463.0,15.82,16.07,0.0,0.01,0.997,-0.003,0.001,291,83,0.001,2920,4621,321.1,2207491.100000001]
["2025-03-21T12:54:29.000000000",478.95,499.0,0.0,0.01,19.92,20.19,0.002,-1.0,0.001,10463,716,0.0,40,0,1046.3000000000002,2207491.100000001]
["2025-03-21T12:54:52.000000000",478.885,440.0,37.75,39.65,0.0,0.01,1.0,-0.001,0.0,5480,430,0.0,36125,472,0.0,2218245.8999999994]
["2025-03-21T12:54:52.000000000",478.885,512.0,0.0,0.01,31.74,34.97,0.002,-0.998,0.0,2759,0,0.0,18,1,0.0,2218245.8999999994]
["2025-03-21T12:55:03.000000000",478.79,501.0,0.0,0.01,22.05,22.34,0.002,-0.998,0.001,6926,448,0.001,8,0,693.4,2218245.8999999994]
["2025-03-21T12:55:26.000000000",478.965,490.0,0.01,0.02,10.97,11.19,0.009,-0.991,0.005,26702,5450,0.005,26941,1631,26821.500000000004,2235188.999999999]
["2025-03-21T12:55:37.000000000",478.98,468.0,10.88,11.16,0.02,0.03,1.0,-0.014,0.0,1618,1035,0.007,3423,22773,2396.1000000000004,2236239.6999999997]
["2025-03-21T12:55:48.000000000",479.025,472.0,6.98,7.2,0.09,0.1,0.939,-0.052,0.019,863,5492,0.024,4172,66757,11652.5,2236239.6999999997]
["2025-03-21T12:56:01.000000000",479.005,482.0,0.39,0.4,3.36,3.42,0.203,-0.796,0.079,5512,49323,0.079,2464,1741,63010.4,2227567.599999999]
["2025-03-21T12:56:12.000000000",479.01,449.0,28.14,31.34,0.0,0.01,1.0,-0.002,0.0,200,4,0.0,4832,141,0.0,2231294.599999999]
["2025-03-21T12:56:12.000000000",479.01,516.0,0.0,0.01,35.72,38.85,0.001,-0.998,0.0,2742,0,0.0,0,0,0.0,2231294.599999999]
["2025-03-21T12:56:23.000000000",479.035,517.0,0.0,0.01,36.71,39.62,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,2215827.7]
["2025-03-21T12:56:46.000000000",478.975,498.0,0.0,0.01,18.89,19.13,0.003,-0.997,0.001,5875,497,0.001,358,310,623.3,2230955.9999999995]
["2025-03-21T12:56:57.000000000",478.98,449.0,28.13,31.33,0.0,0.01,1.0,-0.002,0.0,200,4,0.001,4832,141,483.2,2233359.399999999]
["2025-03-21T12:57:09.000000000",479.245,476.0,3.62,3.7,0.41,0.43,0.803,-0.197,0.072,3107,106317,0.072,7694,85412,77767.2,2252440.099999999]
["2025-03-21T12:57:20.000000000",479.295,467.0,12.17,12.43,0.02,0.03,1.0,-0.013,0.0,453,135,0.006,4255,16674,2553.0,2252440.099999999]
["2025-03-21T12:57:32.000000000",479.45,486.0,0.06,0.07,6.5,6.74,0.037,-0.949,0.022,5339,6748,0.012,1020,439,12969.8,2217396.6]
["2025-03-21T12:57:43.000000000",479.415,444.0,33.91,36.57,0.0,0.01,1.0,-0.001,0.0,244,0,0.0,4057,573,0.0,2199632.600000001]
["2025-03-21T12:57:54.000000000",479.395,499.0,0.0,0.01,19.46,19.73,0.002,-1.0,0.001,10463,716,0.0,40,0,1046.3000000000002,2231228.3000000007]
["2025-03-21T12:58:06.000000000",479.55,503.0,0.0,0.01,23.36,24.21,0.002,-1.0,0.001,4259,29,0.0,53,52,425.9,2231228.3000000007]
["2025-03-21T12:58:18.000000000",479.65,463.0,16.51,16.73,0.0,0.01,1.0,-0.003,0.0,291,86,0.001,2920,4652,292.0,2237526.9]
["2025-03-21T12:58:29.000000000",479.635,480.0,1.24,1.25,1.6,1.62,0.465,-0.535,0.113,24873,121211,0.113,42953,15745,766433.7999999999,2236622.9999999995]
["2025-03-21T12:58:41.000000000",479.64,471.0,8.53,8.77,0.04,0.05,0.952,-0.026,0.002,1039,2460,0.014,5375,41839,7732.8,2224619.9999999995]
["2025-03-21T12:58:52.000000000",479.625,467.0,12.51,12.78,0.02,0.03,1.0,-0.012,0.0,453,135,0.006,4255,16675,2553.0,2224619.9999999995]
["2025-03-21T12:59:14.000000000",479.595,450.0,28.3,29.78,0.0,0.01,1.0,-0.002,0.0,7296,29,0.001,65325,450,6532.5,2185228.2]
["2025-03-21T12:59:14.000000000",479.595,512.0,0.0,0.01,30.94,34.11,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2185228.2]
["2025-03-21T12:59:26.000000000",479.64,507.0,0.0,0.01,25.66,28.73,0.002,-0.998,0.001,1389,14,0.001,3,4,139.2,2219699.3999999994]
["2025-03-21T12:59:37.000000000",479.63,498.0,0.0,0.01,18.24,18.49,0.003,-0.997,0.001,5875,497,0.001,358,310,623.3,2219699.3999999994]
["2025-03-21T12:59:49.000000000",479.67,467.0,12.56,12.81,0.02,0.03,0.988,-0.012,0.006,453,135,0.006,4255,16687,2824.8,2205144.5000000005]
["2025-03-21T13:00:00.000000000",479.695,475.0,4.88,4.98,0.23,0.24,0.878,-0.119,0.048,17539,91050,0.05,41021,139187,289292.20000000007,2220518.2]
["2025-03-21T13:00:12.000000000",479.575,480.0,1.21,1.22,1.64,1.66,0.451,-0.549,0.111,24873,122961,0.111,42953,16393,752868.6000000001,2189757.7]
["2025-03-21T13:00:35.000000000",479.415,454.0,23.56,27.28,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2333,909,233.3,2223212.399999999]
["2025-03-21T13:00:46.000000000",479.295,445.0,32.49,36.07,0.0,0.01,1.0,-0.001,0.0,482,2,0.0,26732,206,0.0,2226418.4999999995]
["2025-03-21T13:00:46.000000000",479.295,516.0,0.0,0.01,34.92,38.01,0.001,-0.998,0.0,2742,2,0.0,0,0,0.0,2226418.4999999995]
["2025-03-21T13:00:57.000000000",479.265,502.0,0.0,0.01,22.59,22.89,0.002,-0.998,0.001,3953,248,0.001,0,0,395.3,2227127.8999999994]
["2025-03-21T13:01:21.000000000",479.395,449.0,28.49,31.66,0.0,0.01,1.0,-0.002,0.0,200,4,0.0,4832,141,0.0,2229308.3]
["2025-03-21T13:01:21.000000000",479.395,483.0,0.28,0.29,3.85,3.95,0.151,-0.849,0.067,5832,18764,0.067,3314,1225,61278.2,2229308.3]
["2025-03-21T13:01:44.000000000",479.37,472.0,7.34,7.58,0.07,0.08,0.946,-0.043,0.014,863,5592,0.021,4172,67217,9969.4,2227362.1999999997]
["2025-03-21T13:01:44.000000000",479.37,484.0,0.16,0.17,4.66,4.89,0.095,-0.906,0.048,6288,16139,0.048,2268,273,41068.8,2227362.1999999997]
["2025-03-21T13:02:06.000000000",479.185,449.0,28.49,31.94,0.0,0.01,0.998,-0.002,0.0,200,4,0.0,4832,141,0.0,2209069.0000000005]
["2025-03-21T13:02:06.000000000",479.185,497.0,0.0,0.01,17.68,17.91,0.003,-1.0,0.001,3222,285,0.0,1,0,322.2,2209069.0000000005]
["2025-03-21T13:02:18.000000000",479.235,510.0,0.0,0.01,28.93,32.5,0.002,-0.998,0.0,47676,83,0.001,20819,180,2081.9,2223963.3]
["2025-03-21T13:02:30.000000000",479.035,510.0,0.0,0.01,29.09,32.5,0.002,-0.998,0.001,47676,83,0.001,20819,180,6849.5,2223142.3999999994]
["2025-03-21T13:02:42.000000000",479.145,487.0,0.03,0.04,7.82,8.07,0.024,-0.976,0.014,7627,7966,0.014,585,31,11496.8,2234259.299999999]
["2025-03-21T13:03:05.000000000",479.045,476.0,3.46,3.52,0.44,0.45,0.798,-0.202,0.074,3107,106770,0.074,7694,86555,79927.4,2237288.299999999]
["2025-03-21T13:03:17.000000000",479.025,465.0,13.9,14.15,0.01,0.02,1.0,-0.008,0.0,6069,403,0.004,33720,15465,13488.0,2227199.5999999987]
["2025-03-21T13:03:28.000000000",478.965,456.0,22.82,23.05,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,2555,2679,255.50000000000003,2230957.1999999997]
["2025-03-21T13:03:39.000000000",478.935,478.0,1.92,1.95,1.01,1.02,0.604,-0.396,0.107,4536,93771,0.108,7965,43550,134557.2,2230957.1999999997]
["2025-03-21T13:03:39.000000000",478.935,513.0,0.0,0.01,32.14,35.6,0.002,-0.998,0.0,5289,2,0.0,2,51,0.0,2230957.1999999997]
["2025-03-21T13:03:51.000000000",478.835,504.0,0.0,0.01,23.92,25.8,0.002,-0.998,0.001,3499,53,0.001,31,7,353.0,2229488.8]
["2025-03-21T13:04:02.000000000",478.92,513.0,0.0,0.01,32.22,35.81,0.002,-0.998,0.0,5289,2,0.0,2,51,0.0,2227331.3]
["2025-03-21T13:04:25.000000000",478.755,483.0,0.19,0.2,4.4,4.5,0.119,-0.881,0.056,5832,19299,0.056,3314,1239,51217.59999999999,2231943.3999999994]
["2025-03-21T13:04:36.000000000",478.935,446.0,31.08,34.62,0.0,0.01,0.998,-0.002,0.0,403,1,0.0,3439,5,0.0,2209980.6]
["2025-03-21T13:04:47.000000000",479.035,461.0,17.9,18.17,0.0,0.01,1.0,-0.003,0.0,69,3,0.001,2908,2142,290.8,2186022.0000000005]
["2025-03-21T13:04:59.000000000",479.02,452.0,25.5,28.04,0.0,0.01,1.0,-0.002,0.0,18,6,0.001,1454,111,145.4,2246883.8]
["2025-03-21T13:05:10.000000000",478.99,482.0,0.36,0.37,3.35,3.44,0.196,-0.803,0.08,5512,52747,0.08,2464,2256,63808.00000000001,2246883.8]
["2025-03-21T13:05:10.000000000",478.99,508.0,0.0,0.01,27.11,30.3,0.002,-0.998,0.001,3770,1,0.001,2,0,377.2,2246883.8]
["2025-03-21T13:05:33.000000000",479.035,496.0,0.0,0.01,16.82,17.09,0.003,-0.997,0.001,8929,1994,0.001,2,5,893.1000000000001,2238641.3999999994]
["2025-03-21T13:05:44.000000000",479.155,488.0,0.02,0.03,8.74,9.02,0.017,-0.983,0.01,5495,5631,0.01,543,409,6038.0,2237266.6999999997]
["2025-03-21T13:05:55.000000000",479.17,479.0,1.46,1.48,1.3,1.32,0.517,-0.483,0.114,4530,83301,0.114,6476,28646,125468.40000000002,2237266.6999999997]
["2025-03-21T13:06:07.000000000",479.225,451.0,26.26,29.89,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,291,153.7,2240073.1999999997]
["2025-03-21T13:06:18.000000000",479.32,456.0,23.17,23.45,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,2555,2679,255.50000000000003,2247071.3]
["2025-03-21T13:06:29.000000000",479.29,496.0,0.0,0.01,16.58,16.83,0.003,-0.997,0.001,8929,1994,0.001,2,5,893.1000000000001,2252207.8999999994]
["2025-03-21T13:06:29.000000000",479.29,513.0,0.0,0.01,31.94,35.59,0.002,-0.998,0.0,5289,2,0.0,2,51,0.0,2252207.8999999994]
["2025-03-21T13:06:52.000000000",479.205,509.0,0.0,0.01,27.94,31.59,0.002,-0.998,0.001,2685,10,0.001,0,1,268.5,2256587.8999999994]
["2025-03-21T13:07:03.000000000",479.265,492.0,0.0,0.01,12.62,12.87,0.004,-0.996,0.002,5130,7307,0.002,37,21,1033.4,2250072.199999999]
["2025-03-21T13:07:15.000000000",479.28,483.0,0.24,0.25,3.93,4.03,0.14,-0.86,0.065,5832,20023,0.065,3314,1315,59449.0,2254731.1999999997]
["2025-03-21T13:07:26.000000000",479.245,464.0,15.12,15.39,0.01,0.02,1.0,-0.007,0.0,153,17,0.003,3797,5182,1139.1,2254731.1999999997]
["2025-03-21T13:07:37.000000000",479.22,460.0,19.09,19.34,0.0,0.01,1.0,-0.002,0.0,8637,897,0.001,46521,5597,4652.1,2258211.1999999997]
["2025-03-21T13:07:48.000000000",479.16,477.0,2.73,2.78,0.6,0.61,0.724,-0.276,0.092,3294,108629,0.093,7359,53610,98743.5,2246249.6999999997]
["2025-03-21T13:08:11.000000000",479.21,443.0,34.27,38.05,0.0,0.01,1.0,-0.001,0.0,144,0,0.0,2750,143,0.0,2254475.6999999997]
["2025-03-21T13:08:11.000000000",479.21,510.0,0.0,0.01,28.93,32.26,0.002,-0.998,0.001,47676,83,0.001,20819,180,6849.5,2254475.6999999997]
["2025-03-21T13:08:23.000000000",479.205,513.0,0.0,0.01,31.94,35.74,0.002,-0.998,0.0,5289,2,0.0,2,51,0.0,2256250.799999999]
["2025-03-21T13:08:34.000000000",479.19,487.0,0.03,0.04,7.76,7.97,0.024,-0.976,0.014,7627,8243,0.014,585,31,11496.8,2255598.799999999]
["2025-03-21T13:08:56.000000000",479.245,446.0,31.33,34.7,0.0,0.01,0.998,-0.001,0.0,403,1,0.0,3439,5,0.0,2222834.9]
["2025-03-21T13:08:56.000000000",479.245,468.0,11.1,11.37,0.02,0.03,0.986,-0.014,0.007,1618,1035,0.007,3423,23415,3528.7000000000007,2222834.9]
["2025-03-21T13:09:08.000000000",479.27,455.0,24.1,24.39,0.0,0.01,1.0,-0.002,0.0,1305,29,0.001,27831,1811,2783.1,2196280.4000000004]
["2025-03-21T13:09:19.000000000",479.27,481.0,0.65,0.66,2.38,2.41,0.306,-0.693,0.104,5169,36369,0.103,4617,2453,101312.7,2194686.7000000007]
["2025-03-21T13:09:30.000000000",479.225,514.0,0.0,0.01,32.94,36.72,0.002,-0.998,0.0,2465,1,0.0,75,2,0.0,2258489.1999999997]
["2025-03-21T13:09:41.000000000",479.25,494.0,0.0,0.01,14.63,14.9,0.003,-0.997,0.002,3736,5689,0.002,14,8,750.0,2258489.1999999997]
["2025-03-21T13:09:53.000000000",479.23,495.0,0.0,0.01,15.63,15.9,0.003,-1.0,0.002,17823,1926,0.0,4265,402,3564.6,2221165.6]
["2025-03-21T13:10:04.000000000",479.265,507.0,0.0,0.01,25.85,29.65,0.002,-0.998,0.001,1389,14,0.001,3,4,139.2,2253194.499999999]
["2025-03-21T13:10:15.000000000",479.23,472.0,7.2,7.45,0.06,0.07,0.951,-0.039,0.014,863,5603,0.02,4172,67419,9552.2,2202117.600000001]
["2025-03-21T13:10:38.000000000",479.215,465.0,14.1,14.35,0.01,0.02,1.0,-0.008,0.0,6069,403,0.004,33720,15507,13488.0,2203344.3000000003]
["2025-03-21T13:10:49.000000000",479.13,463.0,15.98,16.25,0.0,0.01,1.0,-0.003,0.0,291,86,0.001,2920,4880,292.0,2199092.9000000004]
["2025-03-21T13:11:00.000000000",479.055,442.0,35.39,39.05,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,2358,11,0.0,2199092.9000000004]
["2025-03-21T13:11:00.000000000",479.055,475.0,4.29,4.36,0.24,0.25,0.866,-0.132,0.056,17539,91223,0.058,41021,143462,336140.2,2199092.9000000004]
["2025-03-21T13:11:12.000000000",479.085,499.0,0.0,0.01,19.78,20.07,0.002,-0.998,0.001,10463,716,0.001,40,0,1050.3,2260016.699999999]
["2025-03-21T13:11:23.000000000",478.86,489.0,0.01,0.02,10.01,10.31,0.01,-1.0,0.006,3715,2391,0.0,253,51,2229.0,2233163.8000000003]
["2025-03-21T13:11:34.000000000",478.785,510.0,0.0,0.01,29.33,32.83,0.002,-1.0,0.001,47676,83,0.0,20819,180,4767.6,2217373.2000000007]
["2025-03-21T13:11:57.000000000",478.725,468.0,10.61,10.86,0.02,0.03,0.986,-0.014,0.007,1618,1035,0.007,3423,23448,3528.7000000000007,2217360.7000000007]
["2025-03-21T13:12:08.000000000",478.735,443.0,34.47,37.65,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,143,0.0,2214956.500000001]
["2025-03-21T13:12:19.000000000",478.89,445.0,32.43,35.76,0.0,0.01,0.999,-0.001,0.0,482,2,0.0,26732,206,0.0,2226160.900000001]
["2025-03-21T13:12:19.000000000",478.89,516.0,0.0,0.01,36.73,39.0,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2226160.900000001]
["2025-03-21T13:12:42.000000000",478.86,479.0,1.28,1.29,1.41,1.43,0.496,-0.504,0.118,4530,86265,0.118,6476,31236,129870.8,2219615.3000000003]
["2025-03-21T13:12:42.000000000",478.86,493.0,0.0,0.01,13.98,14.26,0.003,-1.0,0.002,3146,1918,0.0,15,17,629.1999999999999,2219615.3000000003]
["2025-03-21T13:13:05.000000000",479.03,444.0,33.39,36.8,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,573,0.0,2223606.0000000005]
["2025-03-21T13:13:16.000000000",478.88,472.0,6.86,7.1,0.06,0.07,0.96,-0.04,0.021,863,5603,0.021,4172,67596,10573.500000000002,2223606.0000000005]
["2025-03-21T13:13:27.000000000",478.815,463.0,15.71,15.99,0.0,0.01,1.0,-0.003,0.0,291,86,0.001,2920,4880,292.0,2244781.8999999994]
["2025-03-21T13:13:39.000000000",478.775,447.0,30.16,33.68,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2219390.4000000004]
["2025-03-21T13:13:51.000000000",478.705,440.0,38.16,39.7,0.0,0.01,0.999,-0.001,0.0,5480,431,0.0,36125,472,0.0,2213822.200000001]
["2025-03-21T13:14:02.000000000",478.74,492.0,0.0,0.01,13.13,13.42,0.003,-1.0,0.002,5130,7321,0.0,37,21,1026.0,2213822.200000001]
["2025-03-21T13:14:02.000000000",478.74,497.0,0.0,0.01,18.12,18.42,0.003,-1.0,0.001,3222,293,0.0,1,0,322.2,2213822.200000001]
["2025-03-21T13:14:13.000000000",478.725,504.0,0.0,0.01,23.8,26.82,0.002,-1.0,0.001,3499,53,0.0,31,7,349.90000000000003,2193629.2000000007]
["2025-03-21T13:14:36.000000000",478.525,480.0,0.74,0.76,2.21,2.23,0.335,-0.665,0.107,24873,130830,0.107,42953,19139,725738.2,2192173.0]
["2025-03-21T13:14:47.000000000",478.655,467.0,11.53,11.76,0.01,0.02,0.991,-0.009,0.005,453,136,0.005,4255,16825,2354.0000000000005,2192173.0]
["2025-03-21T13:14:59.000000000",478.645,460.0,18.5,18.78,0.0,0.01,1.0,-0.002,0.0,8637,897,0.001,46521,5598,4652.1,2232258.1999999997]
["2025-03-21T13:15:10.000000000",478.59,444.0,33.32,36.48,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,573,0.0,2188327.8000000003]
["2025-03-21T13:15:21.000000000",478.58,473.0,5.56,5.79,0.12,0.13,0.927,-0.073,0.036,2149,11922,0.036,5490,60520,27500.4,2187671.9]
["2025-03-21T13:15:21.000000000",478.58,505.0,0.0,0.01,24.53,26.58,0.002,-1.0,0.001,24124,19,0.0,4465,80,2412.4,2187671.9]
["2025-03-21T13:15:44.000000000",478.64,494.0,0.0,0.01,15.26,15.52,0.003,-1.0,0.002,3736,5689,0.0,14,8,747.2,2202549.4]
["2025-03-21T13:15:55.000000000",478.72,509.0,0.0,0.01,28.6,31.94,0.002,-1.0,0.001,2685,12,0.0,0,1,268.5,2200698.400000001]
["2025-03-21T13:16:07.000000000",478.54,471.0,7.51,7.76,0.05,0.06,0.952,-0.033,0.008,1039,2473,0.018,5375,42902,10506.2,2236440.9999999995]
["2025-03-21T13:16:18.000000000",478.47,441.0,36.59,38.82,0.0,0.01,1.0,-0.001,0.0,88,2,0.0,2387,10,0.0,2236440.9999999995]
["2025-03-21T13:16:29.000000000",478.625,452.0,25.28,28.4,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,111,147.2,2871766.2]
["2025-03-21T13:16:40.000000000",478.54,439.0,38.2,41.33,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,1,0.0,2211769.8000000003]
["2025-03-21T13:16:52.000000000",478.605,477.0,2.33,2.36,0.72,0.73,0.679,-0.321,0.103,3294,109062,0.103,7359,55684,109725.9,2208271.9000000004]
["2025-03-21T13:17:03.000000000",478.65,502.0,0.0,0.01,23.23,23.48,0.002,-1.0,0.001,3953,248,0.0,0,0,395.3,2208271.9000000004]
["2025-03-21T13:17:14.000000000",478.6,490.0,0.01,0.02,11.24,11.49,0.009,-1.0,0.005,26702,5579,0.0,26941,1679,13351.0,2217044.4]
["2025-03-21T13:17:25.000000000",478.5,479.0,1.1,1.12,1.59,1.61,0.454,-0.546,0.118,4530,87879,0.118,6476,32917,129870.8,2215591.9000000004]
["2025-03-21T13:17:37.000000000",478.515,503.0,0.0,0.01,23.1,25.81,0.002,-1.0,0.001,4259,29,0.0,53,52,425.9,2210003.600000001]
["2025-03-21T13:17:48.000000000",478.365,456.0,22.26,22.5,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2680,263.2,2210003.600000001]
["2025-03-21T13:17:59.000000000",478.405,447.0,30.12,33.02,0.0,0.01,0.998,-0.002,0.0,435,0,0.001,3730,12,373.0,2210826.6]
["2025-03-21T13:18:10.000000000",478.355,458.0,20.24,20.51,0.0,0.01,0.998,-0.002,0.001,76,2,0.001,2942,1475,301.8,2698366.5000000005]
["2025-03-21T13:18:22.000000000",478.25,506.0,0.0,0.01,25.83,29.01,0.002,-0.998,0.001,1602,12,0.001,1,1,160.3,2234065.6999999997]
["2025-03-21T13:18:33.000000000",478.285,503.0,0.0,0.01,23.16,25.92,0.002,-0.998,0.001,4259,29,0.001,53,52,431.2000000000001,2234065.6999999997]
["2025-03-21T13:18:44.000000000",478.315,483.0,0.12,0.13,4.7,4.88,0.082,-0.913,0.045,5832,20930,0.04,3314,1452,39500.0,2201884.4]
["2025-03-21T13:18:55.000000000",478.33,474.0,4.52,4.62,0.21,0.22,0.878,-0.122,0.054,2345,36871,0.054,3712,93764,32707.8,2214212.2000000007]
["2025-03-21T13:19:07.000000000",478.265,507.0,0.0,0.01,26.79,30.0,0.002,-0.998,0.001,1389,14,0.001,3,4,139.2,2250418.1]
["2025-03-21T13:19:29.000000000",478.205,453.0,24.01,27.15,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2212609.7]
["2025-03-21T13:19:29.000000000",478.205,471.0,7.15,7.41,0.05,0.06,0.965,-0.035,0.019,1039,2473,0.019,5375,42935,12186.6,2212609.7]
["2025-03-21T13:19:40.000000000",478.185,510.0,0.0,0.01,30.46,33.03,0.002,-1.0,0.001,47676,83,0.0,20819,180,4767.6,2209041.7]
["2025-03-21T13:19:51.000000000",478.125,501.0,0.0,0.01,22.78,23.02,0.002,-0.998,0.001,6926,478,0.001,8,0,693.4,2220906.9999999986]
["2025-03-21T13:20:03.000000000",478.065,475.0,3.42,3.5,0.38,0.39,0.808,-0.192,0.075,17539,91281,0.075,41021,147561,439200.0,2220906.9999999986]
["2025-03-21T13:20:14.000000000",477.965,477.0,1.9,1.91,0.92,0.93,0.625,-0.375,0.111,3294,109404,0.111,7359,57951,118248.30000000002,2189058.100000001]
["2025-03-21T13:20:38.000000000",478.135,440.0,37.59,39.91,0.0,0.01,0.999,-0.001,0.0,5480,431,0.0,36125,472,0.0,2196663.099999999]
["2025-03-21T13:20:49.000000000",478.175,457.0,21.06,21.32,0.0,0.01,0.998,-0.002,0.001,47,11,0.001,2351,1550,239.8,2196663.099999999]
["2025-03-21T13:21:00.000000000",478.26,448.0,28.72,32.1,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2200883.8999999994]
["2025-03-21T13:21:00.000000000",478.26,475.0,3.58,3.66,0.34,0.35,0.816,-0.184,0.075,17539,91312,0.075,41021,147745,439200.0,2200883.8999999994]
["2025-03-21T13:21:12.000000000",478.17,505.0,0.0,0.01,24.88,26.97,0.002,-1.0,0.001,24124,19,0.0,4465,81,2412.4,2352381.6]
["2025-03-21T13:21:23.000000000",478.16,488.0,0.01,0.02,9.72,9.98,0.01,-1.0,0.007,5495,5703,0.0,543,409,3846.500000000001,2182979.1]
["2025-03-21T13:21:35.000000000",478.2,482.0,0.2,0.21,3.93,4.04,0.125,-0.872,0.062,5512,59025,0.06,2464,2368,48958.4,2182979.1]
["2025-03-21T13:21:46.000000000",478.35,501.0,0.0,0.01,22.5,22.81,0.002,-1.0,0.001,6926,478,0.0,8,0,692.6,2201593.8]
["2025-03-21T13:22:09.000000000",478.59,465.0,13.46,13.77,0.01,0.02,0.992,-0.008,0.004,6069,403,0.004,33720,15581,15915.6,2188619.3000000007]
["2025-03-21T13:22:20.000000000",478.575,452.0,24.91,28.22,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,111,147.2,2188619.3000000007]
["2025-03-21T13:22:31.000000000",478.635,457.0,21.52,21.81,0.0,0.01,0.998,-0.002,0.001,47,11,0.001,2351,1550,239.8,2194059.8]
["2025-03-21T13:22:31.000000000",478.635,509.0,0.0,0.01,28.78,32.32,0.002,-1.0,0.001,2685,12,0.0,0,1,268.5,2194059.8]
["2025-03-21T13:22:54.000000000",478.615,470.0,8.51,8.8,0.03,0.04,0.978,-0.022,0.012,17023,3815,0.012,37990,67157,66015.59999999999,2201239.1]
["2025-03-21T13:22:54.000000000",478.615,490.0,0.01,0.02,11.25,11.54,0.009,-1.0,0.005,26702,5749,0.0,26941,1688,13351.0,2201239.1]
["2025-03-21T13:23:16.000000000",478.67,479.0,1.15,1.17,1.47,1.49,0.464,-0.536,0.121,4530,92622,0.121,6476,35309,133172.6,2213477.4000000004]
["2025-03-21T13:23:16.000000000",478.67,505.0,0.0,0.01,24.78,28.25,0.002,-1.0,0.001,24124,19,0.0,4465,81,2412.4,2213477.4000000004]
["2025-03-21T13:23:39.000000000",478.605,460.0,18.47,18.75,0.0,0.01,0.998,-0.002,0.001,8637,903,0.001,46521,5599,5515.8,2205183.0]
["2025-03-21T13:23:39.000000000",478.605,518.0,0.0,0.01,37.78,41.06,0.001,-1.0,0.0,2815,1,0.0,11,11,0.0,2205183.0]
["2025-03-21T13:23:50.000000000",478.41,517.0,0.0,0.01,37.12,40.37,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,2205183.0]
["2025-03-21T13:24:02.000000000",478.555,504.0,0.0,0.01,24.12,26.71,0.002,-1.0,0.001,3499,53,0.0,31,7,349.90000000000003,3057373.9000000004]
["2025-03-21T13:24:24.000000000",478.695,474.0,4.84,4.95,0.17,0.18,0.9,-0.1,0.047,2345,37095,0.047,3712,94471,28467.9,2208009.8]
["2025-03-21T13:24:36.000000000",478.635,487.0,0.02,0.03,8.26,8.45,0.018,-1.0,0.011,7627,8270,0.0,585,32,8389.699999999999,2208009.8]
["2025-03-21T13:24:47.000000000",478.485,487.0,0.02,0.03,8.38,8.66,0.018,-1.0,0.011,7627,8270,0.0,585,32,8389.699999999999,2207323.7]
["2025-03-21T13:24:58.000000000",478.565,464.0,14.43,14.73,0.0,0.01,0.997,-0.003,0.002,153,22,0.002,3797,5296,790.0,2203877.5]
["2025-03-21T13:25:10.000000000",478.625,455.0,23.49,23.72,0.0,0.01,0.998,-0.002,0.001,1305,29,0.001,27831,1811,2913.6,2201476.0]
["2025-03-21T13:25:21.000000000",478.61,442.0,35.31,38.22,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,11,0.0,2201476.0]
["2025-03-21T13:25:21.000000000",478.61,512.0,0.0,0.01,32.12,35.31,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2201476.0]
["2025-03-21T13:25:43.000000000",478.36,455.0,23.29,23.53,0.0,0.01,0.998,-0.002,0.001,1305,29,0.001,27831,1811,2913.6,2209913.600000001]
["2025-03-21T13:25:55.000000000",478.32,491.0,0.0,0.01,12.56,12.84,0.004,-1.0,0.002,3939,4426,0.0,12,11,787.8,2201531.5]
["2025-03-21T13:26:06.000000000",478.13,500.0,0.0,0.01,21.73,21.99,0.002,-1.0,0.001,63112,797,0.0,38711,2800,6311.2,2201531.5]
["2025-03-21T13:26:17.000000000",478.145,468.0,10.1,10.33,0.02,0.03,0.985,-0.015,0.008,1618,1040,0.008,3423,23487,4032.8,2194731.4]
["2025-03-21T13:26:29.000000000",478.22,459.0,19.08,19.31,0.0,0.01,0.998,-0.002,0.001,53,6,0.001,3118,1299,317.1,2196708.3999999994]
["2025-03-21T13:26:40.000000000",478.18,504.0,0.0,0.01,24.18,27.05,0.002,-1.0,0.001,3499,53,0.0,31,7,349.90000000000003,2165984.7]
["2025-03-21T13:26:51.000000000",478.135,518.0,0.0,0.01,37.99,41.06,0.001,-1.0,0.0,2815,1,0.0,11,11,0.0,2165984.7]
["2025-03-21T13:27:02.000000000",478.03,468.0,9.96,10.23,0.02,0.03,0.985,-0.015,0.008,1618,1040,0.008,3423,23487,4032.8,2184812.9]
["2025-03-21T13:27:14.000000000",477.89,494.0,0.0,0.01,15.96,16.26,0.003,-1.0,0.002,3736,5691,0.0,14,8,747.2,2188257.7]
["2025-03-21T13:27:25.000000000",477.885,485.0,0.04,0.05,6.99,7.25,0.031,-0.951,0.019,31140,25683,0.007,37116,3958,85147.2,2188257.7]
["2025-03-21T13:27:36.000000000",477.89,503.0,0.0,0.01,23.25,26.05,0.002,-1.0,0.001,4259,29,0.0,53,52,425.9,2187194.4]
["2025-03-21T13:27:47.000000000",477.84,462.0,15.69,15.96,0.0,0.01,0.997,-0.003,0.001,297,47,0.001,4390,2801,468.69999999999993,2158505.8999999994]
["2025-03-21T13:27:59.000000000",477.69,516.0,0.0,0.01,38.05,39.39,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2166224.2]
["2025-03-21T13:28:21.000000000",477.9,441.0,36.36,38.42,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,2387,10,0.0,2166040.9000000004]
["2025-03-21T13:28:21.000000000",477.9,512.0,0.0,0.01,32.34,35.83,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2166040.9000000004]
["2025-03-21T13:28:33.000000000",477.93,471.0,6.88,7.16,0.06,0.07,0.947,-0.04,0.013,1039,2473,0.022,5375,43160,13175.7,2227358.1999999997]
["2025-03-21T13:28:44.000000000",477.945,489.0,0.01,0.02,10.91,11.18,0.009,-1.0,0.005,3715,2420,0.0,253,51,1857.5,2173407.6]
["2025-03-21T13:28:55.000000000",478.03,485.0,0.03,0.04,6.91,7.15,0.026,-0.954,0.017,31140,25756,0.002,37116,3960,60361.2,2173407.6]
["2025-03-21T13:29:06.000000000",478.005,471.0,6.95,7.22,0.06,0.07,0.947,-0.04,0.013,1039,2473,0.021,5375,43168,12638.2,2226974.399999999]
["2025-03-21T13:29:17.000000000",477.975,497.0,0.0,0.01,18.87,19.16,0.003,-1.0,0.001,3222,295,0.0,1,0,322.2,2191372.9]
["2025-03-21T13:29:40.000000000",477.95,449.0,27.07,30.22,0.0,0.01,0.998,-0.002,0.001,200,4,0.001,4832,141,503.2,2187470.1]
["2025-03-21T13:29:40.000000000",477.95,516.0,0.0,0.01,36.12,39.82,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2187470.1]
["2025-03-21T13:30:04.000000000",477.83,453.0,22.98,26.8,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2167106.0]
["2025-03-21T13:30:04.000000000",477.83,497.0,0.0,0.01,19.01,19.26,0.003,-1.0,0.001,3222,295,0.0,1,0,322.2,2167106.0]
["2025-03-21T13:30:26.000000000",477.815,466.0,11.7,11.97,0.01,0.02,0.991,-0.009,0.005,260,84,0.005,4509,13983,2384.5000000000005,2164828.6]
["2025-03-21T13:30:26.000000000",477.815,474.0,4.03,4.14,0.25,0.26,0.856,-0.144,0.064,2345,37109,0.064,3712,94799,38764.8,2164828.6]
["2025-03-21T13:30:49.000000000",477.835,463.0,14.71,14.99,0.0,0.01,0.997,-0.003,0.002,291,86,0.002,2920,4910,642.1999999999999,2178657.2]
["2025-03-21T13:30:49.000000000",477.835,501.0,0.0,0.01,23.01,23.26,0.002,-1.0,0.001,6926,478,0.0,8,0,692.6,2178657.2]
["2025-03-21T13:31:12.000000000",477.74,444.0,32.19,35.6,0.0,0.01,1.0,-0.001,0.0,244,0,0.0,4057,579,0.0,2157559.6]
["2025-03-21T13:31:12.000000000",477.74,514.0,0.0,0.01,34.4,37.82,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2157559.6]
["2025-03-21T13:31:23.000000000",477.755,501.0,0.0,0.01,23.11,23.4,0.002,-0.998,0.001,6926,478,0.001,8,0,693.4,2236782.399999999]
["2025-03-21T13:31:35.000000000",477.755,492.0,0.0,0.01,14.13,14.39,0.003,-1.0,0.002,5130,7338,0.0,37,21,1026.0,2190268.0]
["2025-03-21T13:31:58.000000000",477.65,470.0,7.61,7.75,0.04,0.05,0.971,-0.028,0.016,17023,3817,0.016,37990,67599,88020.8,2175643.2]
["2025-03-21T13:32:09.000000000",477.535,471.0,6.47,6.75,0.06,0.07,0.959,-0.041,0.023,1039,2473,0.023,5375,43183,14752.2,2180988.1]
["2025-03-21T13:32:21.000000000",477.59,483.0,0.07,0.08,5.39,5.6,0.054,-0.937,0.033,5832,21972,0.025,3314,1481,27530.60000000001,2185566.9]
["2025-03-21T13:32:32.000000000",477.72,448.0,28.07,31.51,0.0,0.01,0.998,-0.002,0.001,183,0,0.001,3767,136,395.0,2191060.6]
["2025-03-21T13:32:43.000000000",477.79,439.0,37.07,40.55,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,1,0.0,2191060.6]
["2025-03-21T13:32:54.000000000",477.84,438.0,38.07,41.46,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,1,0.0,2198045.8]
["2025-03-21T13:32:54.000000000",477.84,496.0,0.0,0.01,18.04,18.32,0.003,-1.0,0.001,8929,2075,0.0,2,5,892.9,2198045.8]
["2025-03-21T13:33:17.000000000",477.85,451.0,25.07,28.52,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,291,156.2,2196560.6]
["2025-03-21T13:33:28.000000000",477.915,475.0,3.26,3.32,0.37,0.38,0.802,-0.198,0.082,17539,92045,0.082,41021,150359,480192.0,2196560.6]
["2025-03-21T13:33:28.000000000",477.915,495.0,0.0,0.01,16.97,17.18,0.003,-1.0,0.001,17823,2029,0.0,4265,406,1782.3,2196560.6]
["2025-03-21T13:33:51.000000000",477.975,452.0,24.69,27.09,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,111,147.2,2205942.1]
["2025-03-21T13:34:02.000000000",478.065,444.0,32.19,35.6,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,2208270.8000000003]
["2025-03-21T13:34:13.000000000",478.065,452.0,24.9,27.38,0.0,0.01,0.998,-0.002,0.001,18,6,0.001,1454,111,147.2,2208270.8000000003]
["2025-03-21T13:34:13.000000000",478.065,501.0,0.0,0.01,22.8,23.06,0.002,-1.0,0.001,6926,478,0.0,8,0,692.6,2208270.8000000003]
["2025-03-21T13:34:36.000000000",478.035,465.0,12.97,13.12,0.01,0.02,0.992,-0.008,0.004,6069,448,0.004,33720,15600,15915.6,2198259.3]
["2025-03-21T13:34:47.000000000",478.025,480.0,0.49,0.5,2.43,2.49,0.264,-0.736,0.105,24873,150030,0.104,42953,22035,707877.7,2206824.3999999994]
["2025-03-21T13:34:59.000000000",478.08,471.0,6.98,7.28,0.05,0.06,0.965,-0.035,0.02,1039,2473,0.02,5375,43231,12828.0,2206824.3999999994]
["2025-03-21T13:35:10.000000000",478.09,501.0,0.0,0.01,22.75,23.02,0.002,-1.0,0.001,6926,478,0.0,8,0,692.6,2174916.4000000004]
["2025-03-21T13:35:21.000000000",478.11,448.0,28.25,31.72,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2216410.6]
["2025-03-21T13:35:21.000000000",478.11,513.0,0.0,0.01,33.23,36.66,0.002,-1.0,0.0,5289,2,0.0,2,51,0.0,2216410.6]
["2025-03-21T13:35:44.000000000",478.095,511.0,0.0,0.01,31.46,34.64,0.002,-1.0,0.0,4614,2,0.0,6,0,0.0,2211698.8000000003]
["2025-03-21T13:35:55.000000000",478.08,498.0,0.0,0.01,19.77,19.98,0.002,-1.0,0.001,5875,508,0.0,358,310,587.5,2218995.3]
["2025-03-21T13:36:07.000000000",478.265,469.0,9.16,9.43,0.02,0.03,0.984,-0.016,0.009,286,773,0.009,2693,33708,2681.1,2217693.2]
["2025-03-21T13:36:18.000000000",478.19,475.0,3.46,3.53,0.3,0.31,0.83,-0.169,0.074,17539,92084,0.075,41021,151090,437446.0999999999,2192641.2]
["2025-03-21T13:36:30.000000000",478.265,482.0,0.17,0.18,3.85,3.96,0.111,-0.886,0.061,5512,60617,0.058,2464,2403,47914.4,2192641.2]
["2025-03-21T13:36:41.000000000",478.425,456.0,22.32,22.57,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,2555,2680,255.50000000000003,2196097.5]
["2025-03-21T13:36:52.000000000",478.385,495.0,0.0,0.01,16.48,16.75,0.003,-1.0,0.001,17823,2029,0.0,4265,406,1782.3,2235697.6]
["2025-03-21T13:37:04.000000000",478.435,515.0,0.0,0.01,36.16,37.71,0.001,-0.998,0.0,38641,92,0.0,4455,164,0.0,2288239.1]
["2025-03-21T13:37:15.000000000",478.615,502.0,0.0,0.01,23.07,24.84,0.002,-0.998,0.001,3953,248,0.001,0,0,395.3,2288239.1]
["2025-03-21T13:37:27.000000000",478.455,450.0,26.7,28.6,0.0,0.01,1.0,-0.002,0.0,7296,29,0.001,65325,452,6532.5,2296127.5]
["2025-03-21T13:37:39.000000000",478.51,483.0,0.1,0.11,4.48,4.69,0.075,-0.92,0.045,5832,22673,0.04,3314,1525,39500.0,2235670.2]
["2025-03-21T13:37:50.000000000",478.53,463.0,15.4,15.62,0.0,0.01,0.997,-0.003,0.002,291,86,0.002,2920,4910,642.1999999999999,2244079.8000000003]
["2025-03-21T13:38:01.000000000",478.475,460.0,18.37,18.56,0.0,0.01,0.998,-0.002,0.001,8637,904,0.001,46521,5605,5515.8,2244079.8000000003]
["2025-03-21T13:38:23.000000000",478.52,453.0,23.58,26.22,0.0,0.01,1.0,-0.002,0.0,123,0,0.001,2670,1451,267.0,2296425.8999999994]
["2025-03-21T13:38:23.000000000",478.52,499.0,0.0,0.01,20.36,20.64,0.002,-0.998,0.001,10463,731,0.001,40,0,1050.3,2296425.8999999994]
["2025-03-21T13:38:35.000000000",478.66,510.0,0.0,0.01,31.12,31.6,0.002,-1.0,0.001,47676,83,0.0,20819,183,4767.6,2254808.3]
["2025-03-21T13:38:47.000000000",478.635,512.0,0.0,0.01,31.82,34.97,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2254808.3]
["2025-03-21T13:38:58.000000000",478.595,487.0,0.01,0.02,8.29,8.55,0.012,-1.0,0.008,7627,8468,0.0,585,38,6101.599999999999,2259481.0000000005]
["2025-03-21T13:39:09.000000000",478.655,478.0,1.58,1.6,0.91,0.94,0.58,-0.42,0.128,4536,103246,0.128,7965,61326,160012.80000000002,2252544.0000000005]
["2025-03-21T13:39:21.000000000",478.565,467.0,11.48,11.67,0.01,0.02,1.0,-0.009,0.0,453,141,0.005,4255,17068,2127.5,2303456.1]
["2025-03-21T13:39:43.000000000",478.635,457.0,21.51,21.77,0.0,0.01,0.998,-0.002,0.001,47,11,0.001,2351,1550,239.8,2253546.8000000003]
["2025-03-21T13:39:43.000000000",478.635,480.0,0.63,0.64,1.98,2.01,0.318,-0.682,0.119,24873,155909,0.119,42953,22222,807129.4,2253546.8000000003]
["2025-03-21T13:39:54.000000000",478.74,514.0,0.0,0.01,33.99,36.56,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2261520.7000000007]
["2025-03-21T13:40:06.000000000",478.795,505.0,0.0,0.01,26.11,26.93,0.002,-1.0,0.001,24124,19,0.0,4465,84,2412.4,2266630.9]
["2025-03-21T13:40:17.000000000",478.72,516.0,0.0,0.01,36.1,38.45,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2266630.9]
["2025-03-21T13:40:28.000000000",478.815,482.0,0.21,0.22,3.32,3.42,0.142,-0.856,0.076,5512,61369,0.075,2464,2441,60371.2,2243193.5]
["2025-03-21T13:40:39.000000000",478.805,480.0,0.66,0.68,1.85,1.88,0.344,-0.656,0.126,24873,157702,0.125,42953,22236,850312.2999999999,2282440.0]
["2025-03-21T13:41:02.000000000",478.81,461.0,17.68,17.89,0.0,0.01,1.0,-0.003,0.0,69,6,0.001,2908,2154,290.8,2331462.8]
["2025-03-21T13:41:02.000000000",478.81,493.0,0.0,0.01,14.07,14.33,0.003,-0.997,0.002,3146,1919,0.002,15,17,632.2,2331462.8]
["2025-03-21T13:41:13.000000000",478.765,518.0,0.0,0.01,37.83,40.2,0.001,-1.0,0.0,2815,1,0.0,11,11,0.0,2278862.9]
["2025-03-21T13:41:25.000000000",478.735,509.0,0.0,0.01,28.87,31.18,0.002,-1.0,0.001,2685,16,0.0,0,1,268.5,2271044.5]
["2025-03-21T13:41:47.000000000",478.675,449.0,28.19,29.91,0.0,0.01,1.0,-0.002,0.0,200,4,0.001,4832,141,483.2,3044145.6]
["2025-03-21T13:41:47.000000000",478.675,486.0,0.02,0.03,7.25,7.44,0.02,-0.985,0.014,5339,8209,7.707,1020,444,793588.6,3044145.6]
["2025-03-21T13:42:10.000000000",478.68,462.0,16.55,16.78,0.0,0.01,0.997,-0.003,0.001,297,48,0.001,4390,2843,468.69999999999993,2269900.3000000003]
["2025-03-21T13:42:21.000000000",478.665,469.0,9.54,9.78,0.02,0.03,0.984,-0.016,0.009,286,773,0.009,2693,34152,2681.1,2270752.5000000005]
["2025-03-21T13:42:32.000000000",478.67,456.0,22.53,22.8,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2680,263.2,2270752.5000000005]
["2025-03-21T13:42:32.000000000",478.67,497.0,0.0,0.01,18.2,18.46,0.003,-1.0,0.001,3222,295,0.0,1,0,322.2,2270752.5000000005]
["2025-03-21T13:42:43.000000000",478.7,513.0,0.0,0.01,32.86,35.19,0.002,-1.0,0.0,5289,2,0.0,2,51,0.0,2275039.4000000004]
["2025-03-21T13:42:55.000000000",478.705,510.0,0.0,0.01,31.17,31.44,0.002,-0.998,0.001,47676,83,0.001,20819,183,6849.5,2340209.1]
["2025-03-21T13:43:06.000000000",478.755,494.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,3736,5695,0.002,14,8,750.0,2333284.099999999]
["2025-03-21T13:43:29.000000000",478.965,483.0,0.1,0.11,4.1,4.19,0.074,-0.923,0.048,5832,23275,0.043,3314,1528,42243.8,2290893.2]
["2025-03-21T13:43:41.000000000",479.065,467.0,11.97,12.22,0.01,0.02,1.0,-0.008,0.0,453,141,0.004,4255,17630,1702.0,2261806.5000000005]
["2025-03-21T13:43:52.000000000",479.155,461.0,18.03,18.3,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,2908,2154,297.7,2275814.600000001]
["2025-03-21T13:44:04.000000000",479.185,480.0,0.77,0.79,1.58,1.6,0.386,-0.614,0.133,24873,161245,0.133,42953,22554,902085.8,2275814.600000001]
["2025-03-21T13:44:15.000000000",479.27,442.0,35.39,37.37,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,161,0.0,2282294.1]
["2025-03-21T13:44:15.000000000",479.27,509.0,0.0,0.01,29.18,30.85,0.002,-1.0,0.001,2685,16,0.0,0,1,268.5,2282294.1]
["2025-03-21T13:44:26.000000000",479.22,515.0,0.0,0.01,35.59,36.21,0.002,-1.0,0.0,38641,92,0.0,4455,164,0.0,2277972.100000001]
["2025-03-21T13:44:49.000000000",479.045,492.0,0.0,0.01,12.82,13.06,0.003,-0.996,0.002,5130,7340,0.002,37,21,1033.4,2320655.899999999]
["2025-03-21T13:45:00.000000000",478.985,447.0,30.49,32.34,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2288162.400000001]
["2025-03-21T13:45:12.000000000",479.105,469.0,9.97,10.19,0.02,0.03,0.985,-0.015,0.008,286,773,0.008,2693,34447,2383.2000000000003,2287237.2]
["2025-03-21T13:45:23.000000000",479.175,461.0,18.06,18.34,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,2908,2154,297.7,2278199.0000000005]
["2025-03-21T13:45:34.000000000",479.115,446.0,31.6,33.33,0.0,0.01,0.998,-0.001,0.0,403,1,0.0,3439,5,0.0,2278199.0000000005]
["2025-03-21T13:45:34.000000000",479.115,517.0,0.0,0.01,37.35,38.95,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,2278199.0000000005]
["2025-03-21T13:45:57.000000000",479.06,497.0,0.0,0.01,17.82,18.09,0.003,-1.0,0.001,3222,295,0.0,1,0,322.2,2284650.6]
["2025-03-21T13:46:09.000000000",479.235,496.0,0.0,0.01,16.63,16.91,0.003,-1.0,0.001,8929,2076,0.0,2,5,892.9,2293470.8000000007]
["2025-03-21T13:46:20.000000000",479.305,461.0,18.2,18.42,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,2908,2154,297.7,2293470.8000000007]
["2025-03-21T13:46:31.000000000",479.315,473.0,6.32,6.43,0.06,0.07,0.957,-0.043,0.025,2149,12067,0.025,5490,62022,19097.5,2258743.3000000007]
["2025-03-21T13:46:43.000000000",479.245,464.0,15.11,15.38,0.0,0.01,1.0,-0.003,0.0,153,22,0.002,3797,5323,759.4,2238295.8000000003]
["2025-03-21T13:46:54.000000000",479.225,465.0,14.18,14.3,0.01,0.02,0.992,-0.008,0.004,6069,488,0.004,33720,15648,15915.6,2271272.7000000007]
["2025-03-21T13:47:17.000000000",479.2,443.0,34.43,37.13,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,2281436.0000000005]
["2025-03-21T13:47:17.000000000",479.2,510.0,0.0,0.01,29.59,31.72,0.002,-1.0,0.001,47676,83,0.0,20819,183,4767.6,2281436.0000000005]
["2025-03-21T13:47:28.000000000",479.055,500.0,0.0,0.01,20.8,21.0,0.002,-1.0,0.001,63112,826,0.0,38711,2811,6311.2,2255378.000000001]
["2025-03-21T13:47:39.000000000",478.995,490.0,0.0,0.01,10.95,11.08,0.004,-0.996,0.003,26702,5927,0.003,26941,1747,16092.900000000003,2339551.499999999]
["2025-03-21T13:47:50.000000000",479.06,514.0,0.0,0.01,33.69,36.41,0.002,-0.998,0.0,2465,1,0.0,75,2,0.0,2339551.499999999]
["2025-03-21T13:48:02.000000000",479.205,468.0,11.08,11.29,0.02,0.03,0.986,-0.014,0.007,1618,1070,0.007,3423,23746,3528.7000000000007,2287515.400000001]
["2025-03-21T13:48:13.000000000",479.125,478.0,1.83,1.85,0.71,0.72,0.651,-0.349,0.123,4536,106724,0.123,7965,65001,153762.30000000002,2328745.3999999994]
["2025-03-21T13:48:36.000000000",479.31,447.0,30.86,33.32,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2273256.900000001]
["2025-03-21T13:48:36.000000000",479.31,491.0,0.0,0.01,11.56,11.78,0.004,-1.0,0.003,3939,4438,0.0,12,11,1181.7,2273256.900000001]
["2025-03-21T13:48:47.000000000",479.285,508.0,0.0,0.01,27.32,30.05,0.002,-1.0,0.001,3770,1,0.0,2,0,377.0,2276962.0000000005]
["2025-03-21T13:48:58.000000000",479.285,495.0,0.0,0.01,15.57,15.8,0.003,-1.0,0.002,17823,2239,0.0,4265,409,3564.6,2281213.600000001]
["2025-03-21T13:49:21.000000000",479.425,447.0,30.98,33.18,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2284468.600000001]
["2025-03-21T13:49:21.000000000",479.425,472.0,7.4,7.5,0.04,0.05,0.971,-0.029,0.017,863,6263,0.017,4172,69218,8559.500000000002,2284468.600000001]
["2025-03-21T13:49:44.000000000",479.465,460.0,19.39,19.55,0.0,0.01,1.0,-0.002,0.0,8637,908,0.001,46521,5605,4652.1,2327227.999999999]
["2025-03-21T13:49:55.000000000",479.515,455.0,24.41,24.67,0.0,0.01,0.998,-0.002,0.001,1305,29,0.001,27831,1812,2913.6,2279634.3000000003]
["2025-03-21T13:50:07.000000000",479.55,442.0,35.62,38.25,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,161,0.0,2279634.3000000003]
["2025-03-21T13:50:07.000000000",479.55,495.0,0.0,0.01,15.35,15.58,0.003,-1.0,0.002,17823,2239,0.0,4265,409,3564.6,2279634.3000000003]
["2025-03-21T13:50:18.000000000",479.705,499.0,0.0,0.01,19.2,19.45,0.002,-1.0,0.001,10463,731,0.0,40,0,1046.3000000000002,2284074.100000001]
["2025-03-21T13:50:29.000000000",479.775,508.0,0.0,0.01,27.61,29.72,0.002,-1.0,0.001,3770,1,0.0,2,0,377.0,2324835.2]
["2025-03-21T13:50:40.000000000",479.745,480.0,0.99,1.0,1.25,1.27,0.46,-0.54,0.14,24873,168973,0.14,42953,25856,949564.0,2312441.5000000005]
["2025-03-21T13:51:03.000000000",479.585,469.0,10.47,10.69,0.02,0.03,1.0,-0.015,0.0,286,773,0.007,2693,34799,1885.1,2351539.8999999994]
["2025-03-21T13:51:15.000000000",479.685,464.0,15.55,15.83,0.0,0.01,1.0,-0.003,0.0,153,22,0.002,3797,5323,759.4,2352517.4999999995]
["2025-03-21T13:51:27.000000000",479.565,450.0,27.85,29.81,0.0,0.01,0.998,-0.002,0.001,7296,29,0.001,65325,453,7262.100000000001,2304864.7000000007]
["2025-03-21T13:51:38.000000000",479.535,477.0,2.87,2.9,0.35,0.36,0.796,-0.204,0.092,3294,112478,0.092,7359,80015,98007.6,2304864.7000000007]
["2025-03-21T13:51:38.000000000",479.535,507.0,0.0,0.01,25.74,28.32,0.002,-1.0,0.001,1389,14,0.0,3,4,138.9,2304864.7000000007]
["2025-03-21T13:51:49.000000000",479.5,494.0,0.0,0.01,14.39,14.65,0.003,-1.0,0.002,3736,5851,0.0,14,8,747.2,2297943.4000000004]
["2025-03-21T13:52:01.000000000",479.575,512.0,0.0,0.01,31.09,33.4,0.002,-0.998,0.0,2759,0,0.0,18,1,0.0,2341802.6999999997]
["2025-03-21T13:52:24.000000000",479.605,477.0,2.91,2.99,0.34,0.35,0.801,-0.199,0.09,3294,112574,0.09,7359,80146,95877.0,2310996.100000001]
["2025-03-21T13:52:35.000000000",479.765,445.0,32.9,34.85,0.0,0.01,0.999,-0.001,0.0,482,2,0.0,26732,226,0.0,2314470.3000000003]
["2025-03-21T13:52:46.000000000",479.72,454.0,23.88,25.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2333,910,233.3,2345383.0]
["2025-03-21T13:52:58.000000000",479.75,490.0,0.0,0.01,10.18,10.3,0.004,-1.0,0.003,26702,5937,0.0,26941,1764,8010.600000000001,2289360.9000000004]
["2025-03-21T13:52:58.000000000",479.75,511.0,0.0,0.01,29.99,32.25,0.002,-1.0,0.001,4614,2,0.0,6,0,461.4,2289360.9000000004]
["2025-03-21T13:53:09.000000000",479.77,502.0,0.0,0.01,21.81,22.4,0.002,-1.0,0.001,3953,249,0.0,0,0,395.3,2289360.9000000004]
["2025-03-21T13:53:32.000000000",479.645,494.0,0.0,0.01,14.23,14.45,0.003,-1.0,0.002,3736,5851,0.0,14,8,747.2,2302998.4000000004]
["2025-03-21T13:53:43.000000000",479.605,481.0,0.54,0.56,1.92,1.96,0.311,-0.689,0.127,5169,45140,0.127,4617,4017,124282.2,2304792.3000000003]
["2025-03-21T13:53:55.000000000",479.58,458.0,21.45,21.72,0.0,0.01,1.0,-0.002,0.0,76,2,0.001,2942,1475,294.20000000000005,2304792.3000000003]
["2025-03-21T13:54:06.000000000",479.45,458.0,21.3,21.58,0.0,0.01,0.998,-0.002,0.001,76,2,0.001,2942,1475,301.8,2323810.9000000004]
["2025-03-21T13:54:18.000000000",479.225,449.0,29.25,30.61,0.0,0.01,0.998,-0.002,0.0,200,4,0.0,4832,141,0.0,2328313.4000000004]
["2025-03-21T13:54:29.000000000",479.265,462.0,17.16,17.41,0.0,0.01,0.997,-0.003,0.001,297,48,0.001,4390,2843,468.69999999999993,2332039.3000000003]
["2025-03-21T13:54:41.000000000",479.285,508.0,0.0,0.01,26.91,28.84,0.002,-1.0,0.001,3770,1,0.0,2,0,377.0,2332039.3000000003]
["2025-03-21T13:54:52.000000000",479.405,507.0,0.0,0.01,25.93,27.82,0.002,-1.0,0.001,1389,14,0.0,3,4,138.9,2317474.3]
["2025-03-21T13:55:04.000000000",479.48,485.0,0.04,0.05,5.49,5.61,0.037,-0.963,0.026,31140,28036,0.026,37116,4028,177465.6,2356510.899999999]
["2025-03-21T13:55:15.000000000",479.43,476.0,3.62,3.72,0.21,0.22,0.861,-0.139,0.07,3107,109416,0.07,7694,96491,75607.0,2324228.3000000003]
["2025-03-21T13:55:26.000000000",479.39,462.0,17.27,17.5,0.0,0.01,0.997,-0.003,0.001,297,48,0.001,4390,2843,468.69999999999993,2324228.3000000003]
["2025-03-21T13:55:38.000000000",479.365,453.0,24.59,26.67,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2326553.100000001]
["2025-03-21T13:55:49.000000000",479.33,475.0,4.45,4.54,0.13,0.14,0.911,-0.089,0.049,17539,92399,0.049,41021,154860,286944.0,2338704.7000000007]
["2025-03-21T13:56:00.000000000",479.235,512.0,0.0,0.01,31.08,32.89,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2330009.2]
["2025-03-21T13:56:11.000000000",479.21,488.0,0.01,0.02,8.7,8.89,0.011,-1.0,0.008,5495,5749,0.0,543,422,4396.0,2330009.2]
["2025-03-21T13:56:23.000000000",479.18,493.0,0.0,0.01,13.71,13.92,0.003,-1.0,0.002,3146,1921,0.0,15,17,629.1999999999999,2338454.8]
["2025-03-21T13:56:34.000000000",479.135,480.0,0.73,0.74,1.58,1.6,0.385,-0.615,0.136,24873,175399,0.136,42953,28699,922433.6,2329835.7]
["2025-03-21T13:56:57.000000000",479.0,443.0,35.0,36.56,0.0,0.01,1.0,-0.001,0.0,144,0,0.0,2750,144,0.0,2363013.699999999]
["2025-03-21T13:56:57.000000000",479.0,456.0,22.94,23.16,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,2555,2680,255.50000000000003,2363013.699999999]
["2025-03-21T13:57:08.000000000",479.0,456.0,22.91,23.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2680,263.2,2320551.5]
["2025-03-21T13:57:31.000000000",479.01,440.0,38.72,39.15,0.0,0.01,0.999,-0.001,0.0,5480,435,0.0,36125,472,0.0,2317896.2]
["2025-03-21T13:57:31.000000000",479.01,507.0,0.0,0.01,26.3,28.34,0.002,-1.0,0.001,1389,14,0.0,3,4,138.9,2317896.2]
["2025-03-21T13:57:42.000000000",478.995,491.0,0.0,0.01,11.88,12.12,0.004,-1.0,0.002,3939,4439,0.0,12,11,787.8,2317896.2]
["2025-03-21T13:57:53.000000000",479.015,488.0,0.01,0.02,8.89,9.11,0.011,-1.0,0.007,5495,5751,0.0,543,422,3846.500000000001,2305900.4000000004]
["2025-03-21T13:58:05.000000000",478.965,504.0,0.0,0.01,23.26,25.18,0.002,-1.0,0.001,3499,53,0.0,31,7,349.90000000000003,2313571.0]
["2025-03-21T13:58:16.000000000",478.8,464.0,14.68,14.95,0.0,0.01,1.0,-0.003,0.0,153,22,0.002,3797,5324,759.4,2279388.6]
["2025-03-21T13:58:38.000000000",478.81,453.0,24.25,26.07,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2307911.5]
["2025-03-21T13:58:50.000000000",478.74,460.0,18.62,18.84,0.0,0.01,0.998,-0.002,0.001,8637,908,0.001,46521,5605,5515.8,2312688.0]
["2025-03-21T13:58:50.000000000",478.74,514.0,0.0,0.01,33.7,35.35,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2312688.0]
["2025-03-21T13:59:01.000000000",478.78,472.0,6.75,6.85,0.04,0.05,0.968,-0.032,0.019,863,6281,0.019,4172,69382,9566.5,2308680.3000000003]
["2025-03-21T13:59:12.000000000",478.79,491.0,0.0,0.01,12.08,12.27,0.004,-1.0,0.002,3939,4439,0.0,12,11,787.8,2308680.3000000003]
["2025-03-21T13:59:24.000000000",478.87,482.0,0.17,0.18,3.25,3.32,0.122,-0.876,0.074,5512,67245,0.072,2464,2736,58529.59999999999,2285658.4]
["2025-03-21T13:59:35.000000000",478.93,508.0,0.0,0.01,27.51,29.34,0.002,-1.0,0.001,3770,1,0.0,2,0,377.0,2309064.5000000005]
["2025-03-21T13:59:57.000000000",478.795,461.0,17.67,17.91,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,2908,2159,297.7,2309979.4]
["2025-03-21T14:00:10.000000000",478.765,441.0,37.63,37.94,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,2387,10,0.0,2315735.7]
["2025-03-21T14:00:10.000000000",478.765,518.0,0.0,0.01,37.91,39.37,0.001,-1.0,0.0,2815,1,0.0,11,11,0.0,2315735.7]
["2025-03-21T14:00:21.000000000",479.02,486.0,0.02,0.03,6.86,7.06,0.02,-1.0,0.015,5339,8303,0.0,1020,446,8008.499999999999,2329315.3]
["2025-03-21T14:00:34.000000000",478.955,495.0,0.0,0.01,15.91,16.18,0.003,-1.0,0.002,17823,2240,0.0,4265,420,3564.6,2324833.4000000004]
["2025-03-21T14:00:45.000000000",478.995,486.0,0.02,0.03,7.0,7.17,0.02,-1.0,0.014,5339,8303,0.0,1020,446,7474.599999999999,2324833.4000000004]
["2025-03-21T14:00:56.000000000",479.025,490.0,0.0,0.01,10.84,11.1,0.004,-1.0,0.003,26702,5948,0.0,26941,1767,8010.600000000001,2333109.2]
["2025-03-21T14:01:19.000000000",479.015,466.0,12.87,13.16,0.01,0.02,0.992,-0.008,0.004,260,84,0.004,4509,14087,1907.6,2332558.9000000004]
["2025-03-21T14:01:30.000000000",478.965,454.0,23.54,25.2,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,910,235.20000000000005,2332558.9000000004]
["2025-03-21T14:01:42.000000000",479.07,443.0,35.37,36.23,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,2333825.4000000004]
["2025-03-21T14:01:42.000000000",479.07,514.0,0.0,0.01,34.03,35.22,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2333825.4000000004]
["2025-03-21T14:01:54.000000000",479.155,490.0,0.0,0.01,10.8,10.99,0.004,-1.0,0.003,26702,5951,0.0,26941,1767,8010.600000000001,2331884.8000000003]
["2025-03-21T14:02:05.000000000",479.085,491.0,0.0,0.01,11.75,12.04,0.004,-1.0,0.003,3939,4439,0.0,12,11,1181.7,2327512.7]
["2025-03-21T14:02:16.000000000",479.015,502.0,0.0,0.01,22.69,23.11,0.002,-1.0,0.001,3953,249,0.0,0,0,395.3,2339602.7]
["2025-03-21T14:02:39.000000000",478.97,469.0,9.86,10.13,0.02,0.03,0.985,-0.015,0.008,286,773,0.008,2693,34814,2383.2000000000003,2328373.4000000004]
["2025-03-21T14:02:50.000000000",478.955,460.0,18.84,19.11,0.0,0.01,0.998,-0.002,0.001,8637,908,0.001,46521,5605,5515.8,2337619.600000001]
["2025-03-21T14:03:02.000000000",478.93,458.0,20.79,21.07,0.0,0.01,0.998,-0.002,0.001,76,2,0.001,2942,1475,301.8,2334198.5000000005]
["2025-03-21T14:03:02.000000000",478.93,517.0,0.0,0.01,36.16,38.22,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,2334198.5000000005]
["2025-03-21T14:03:24.000000000",479.11,472.0,7.0,7.26,0.04,0.05,0.969,-0.031,0.018,863,6282,0.018,4172,69540,9063.0,2350374.5]
["2025-03-21T14:03:35.000000000",479.125,501.0,0.0,0.01,21.74,22.03,0.002,-1.0,0.001,6926,478,0.0,8,0,692.6,2340024.2]
["2025-03-21T14:03:47.000000000",479.21,488.0,0.01,0.02,8.66,8.93,0.011,-1.0,0.008,5495,5772,0.0,543,422,4396.0,2340024.2]
["2025-03-21T14:03:47.000000000",479.21,507.0,0.0,0.01,26.19,28.21,0.002,-1.0,0.001,1389,14,0.0,3,4,138.9,2340024.2]
["2025-03-21T14:04:09.000000000",479.255,465.0,14.14,14.35,0.0,0.01,0.997,-0.003,0.002,6069,543,0.002,33720,15969,7957.8,2349213.0]
["2025-03-21T14:04:21.000000000",479.24,440.0,38.86,39.36,0.0,0.01,0.999,-0.001,0.0,5480,435,0.0,36125,472,0.0,2352314.7]
["2025-03-21T14:04:32.000000000",479.275,446.0,31.4,33.41,0.0,0.01,0.998,-0.001,0.0,403,1,0.0,3439,5,0.0,2352314.7]
["2025-03-21T14:04:43.000000000",479.245,453.0,24.36,26.4,0.0,0.01,1.0,-0.002,0.0,123,0,0.001,2670,1451,267.0,2397653.399999999]
["2025-03-21T14:04:55.000000000",479.21,505.0,0.0,0.01,24.19,26.06,0.002,-0.998,0.001,24124,19,0.001,4465,84,2858.9,2399529.699999999]
["2025-03-21T14:05:06.000000000",479.16,492.0,0.0,0.01,12.57,12.97,0.003,-0.996,0.002,5130,7344,0.002,37,21,1033.4,2394792.199999999]
["2025-03-21T14:05:18.000000000",479.135,489.0,0.0,0.01,9.72,9.95,0.004,-0.996,0.003,3715,2512,0.003,253,51,1190.4,2394792.199999999]
["2025-03-21T14:05:29.000000000",478.945,472.0,6.89,7.13,0.04,0.05,0.97,-0.03,0.018,863,6282,0.018,4172,69723,9063.0,2346399.5000000005]
["2025-03-21T14:05:40.000000000",478.92,501.0,0.0,0.01,21.97,22.23,0.002,-1.0,0.001,6926,478,0.0,8,0,692.6,2320840.7]
["2025-03-21T14:05:52.000000000",478.98,449.0,28.18,30.27,0.0,0.01,0.998,-0.002,0.001,200,4,0.001,4832,141,503.2,2331861.100000001]
["2025-03-21T14:06:15.000000000",478.805,442.0,34.96,37.13,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,2353566.3000000003]
["2025-03-21T14:06:15.000000000",478.805,456.0,22.67,22.94,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2680,263.2,2353566.3000000003]
["2025-03-21T14:06:27.000000000",478.645,499.0,0.0,0.01,20.2,20.46,0.002,-1.0,0.001,10463,731,0.0,40,0,1046.3000000000002,2342422.3]
["2025-03-21T14:06:38.000000000",478.735,469.0,9.63,9.9,0.02,0.03,0.984,-0.016,0.009,286,773,0.009,2693,34823,2681.1,2334592.100000001]
["2025-03-21T14:06:49.000000000",478.64,476.0,2.88,2.97,0.28,0.29,0.82,-0.176,0.088,3107,109526,0.09,7694,99052,96587.6,2376247.7]
["2025-03-21T14:07:01.000000000",478.625,467.0,11.51,11.75,0.01,0.02,1.0,-0.009,0.0,453,145,0.005,4255,18894,2127.5,2376247.7]
["2025-03-21T14:07:12.000000000",478.71,505.0,0.0,0.01,24.48,26.67,0.002,-1.0,0.001,24124,19,0.0,4465,84,2412.4,2339660.2000000007]
["2025-03-21T14:07:35.000000000",478.895,446.0,31.08,33.05,0.0,0.01,0.998,-0.002,0.0,403,1,0.0,3439,5,0.0,2345912.8000000003]
["2025-03-21T14:07:35.000000000",478.895,518.0,0.0,0.01,37.5,39.58,0.001,-1.0,0.0,2815,1,0.0,11,11,0.0,2345912.8000000003]
["2025-03-21T14:07:46.000000000",478.86,503.0,0.0,0.01,23.56,24.47,0.002,-1.0,0.001,4259,33,0.0,53,52,425.9,2355570.0000000005]
["2025-03-21T14:07:57.000000000",478.89,482.0,0.15,0.16,3.2,3.3,0.119,-0.879,0.075,5512,67930,0.072,2464,2825,59080.8,2343613.6]
["2025-03-21T14:08:08.000000000",478.795,480.0,0.55,0.57,1.74,1.77,0.33,-0.67,0.137,24873,181861,0.137,42953,30951,929216.2,2343333.9000000004]
["2025-03-21T14:08:19.000000000",478.595,471.0,7.56,7.79,0.03,0.04,0.977,-0.023,0.014,1039,2477,0.014,5375,45187,8979.6,2343333.9000000004]
["2025-03-21T14:08:31.000000000",478.69,518.0,0.0,0.01,37.37,39.49,0.001,-1.0,0.0,2815,1,0.0,11,11,0.0,2336717.5000000005]
["2025-03-21T14:08:53.000000000",478.865,450.0,27.24,29.0,0.0,0.01,0.998,-0.002,0.001,7296,29,0.001,65325,454,7262.100000000001,2346658.9000000004]
["2025-03-21T14:09:05.000000000",478.865,451.0,26.22,28.06,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,291,156.2,2346658.9000000004]
["2025-03-21T14:09:05.000000000",478.865,507.0,0.0,0.01,26.41,29.34,0.002,-1.0,0.001,1389,14,0.0,3,4,138.9,2346658.9000000004]
["2025-03-21T14:09:16.000000000",478.94,498.0,0.0,0.01,18.94,19.21,0.003,-1.0,0.001,5875,519,0.0,358,310,587.5,2356711.6]
["2025-03-21T14:09:27.000000000",479.005,487.0,0.01,0.02,7.89,8.14,0.012,-1.0,0.009,7627,8528,0.0,585,38,6864.3,2367119.600000001]
["2025-03-21T14:09:39.000000000",478.99,475.0,4.08,4.17,0.13,0.14,0.905,-0.095,0.055,17539,92518,0.055,41021,156413,322080.0,2368395.0]
["2025-03-21T14:09:50.000000000",478.95,499.0,0.0,0.01,19.9,20.17,0.002,-1.0,0.001,10463,731,0.0,40,0,1046.3000000000002,2368395.0]
["2025-03-21T14:10:13.000000000",478.82,458.0,20.7,20.97,0.0,0.01,0.998,-0.002,0.001,76,2,0.001,2942,1475,301.8,2355284.6]
["2025-03-21T14:10:25.000000000",478.79,445.0,32.01,34.01,0.0,0.01,0.999,-0.001,0.0,482,2,0.0,26732,226,0.0,2359785.4]
["2025-03-21T14:10:37.000000000",478.76,455.0,23.62,23.89,0.0,0.01,0.998,-0.002,0.001,1305,29,0.001,27831,1812,2913.6,2354194.0]
["2025-03-21T14:10:37.000000000",478.76,502.0,0.0,0.01,23.1,23.37,0.002,-1.0,0.001,3953,249,0.0,0,0,395.3,2354194.0]
["2025-03-21T14:10:59.000000000",478.86,468.0,10.74,11.0,0.01,0.02,0.991,-0.009,0.005,1618,1070,0.005,3423,24023,2520.5,2364227.1]
["2025-03-21T14:10:59.000000000",478.86,483.0,0.08,0.09,4.1,4.28,0.069,-0.926,0.047,5832,25287,0.041,3314,1682,40997.8,2364227.1]
["2025-03-21T14:11:22.000000000",478.73,472.0,6.66,6.9,0.04,0.05,0.951,-0.031,0.007,863,6295,0.019,4172,69779,8530.9,2341279.3]
["2025-03-21T14:11:22.000000000",478.73,503.0,0.0,0.01,23.08,24.91,0.002,-1.0,0.001,4259,33,0.0,53,52,425.9,2341279.3]
["2025-03-21T14:11:44.000000000",478.75,449.0,28.18,29.95,0.0,0.01,0.998,-0.002,0.001,200,4,0.001,4832,141,503.2,2362420.2]
["2025-03-21T14:11:44.000000000",478.75,516.0,0.0,0.01,35.44,37.52,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2362420.2]
["2025-03-21T14:11:56.000000000",478.74,510.0,0.0,0.01,29.51,31.68,0.002,-1.0,0.001,47676,85,0.0,20819,183,4767.6,2371084.6]
["2025-03-21T14:12:19.000000000",478.805,449.0,28.22,29.94,0.0,0.01,0.998,-0.002,0.001,200,4,0.001,4832,141,503.2,2373576.100000001]
["2025-03-21T14:12:31.000000000",478.935,489.0,0.0,0.01,9.96,10.2,0.004,-1.0,0.003,3715,2525,0.0,253,51,1114.5,2380444.0000000005]
["2025-03-21T14:12:42.000000000",478.91,480.0,0.56,0.58,1.63,1.66,0.336,-0.664,0.143,24873,183800,0.143,42953,31638,969911.7999999998,2387140.6]
["2025-03-21T14:12:53.000000000",479.045,486.0,0.02,0.03,6.85,7.11,0.02,-1.0,0.015,5339,8353,0.0,1020,450,8008.499999999999,2393797.0]
["2025-03-21T14:13:05.000000000",479.025,458.0,20.9,21.18,0.0,0.01,0.998,-0.002,0.001,76,2,0.001,2942,1475,301.8,2393797.0]
["2025-03-21T14:13:16.000000000",478.98,498.0,0.0,0.01,18.86,19.1,0.003,-0.997,0.001,5875,520,0.001,358,310,623.3,2430115.0999999987]
["2025-03-21T14:13:16.000000000",478.98,514.0,0.0,0.01,33.3,35.72,0.002,-0.998,0.0,2465,1,0.0,75,2,0.0,2430115.0999999987]
["2025-03-21T14:13:28.000000000",478.865,505.0,0.0,0.01,24.25,26.75,0.002,-1.0,0.001,24124,19,0.0,4465,84,2412.4,2387746.4]
["2025-03-21T14:13:50.000000000",478.68,453.0,24.22,26.05,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2364166.7000000007]
["2025-03-21T14:14:02.000000000",478.665,484.0,0.05,0.06,5.23,5.44,0.044,-0.944,0.03,6288,25440,0.02,2268,612,23400.0,2368580.1]
["2025-03-21T14:14:13.000000000",478.595,498.0,0.0,0.01,19.28,19.51,0.003,-1.0,0.001,5875,520,0.0,358,310,587.5,2353319.100000001]
["2025-03-21T14:14:24.000000000",478.505,461.0,17.35,17.63,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,2908,2159,297.7,2358177.0]
["2025-03-21T14:14:36.000000000",478.535,452.0,26.12,26.8,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1454,111,147.2,2358177.0]
["2025-03-21T14:14:47.000000000",478.71,502.0,0.0,0.01,23.16,23.44,0.002,-1.0,0.001,3953,249,0.0,0,0,395.3,2356524.3000000007]
["2025-03-21T14:14:59.000000000",478.87,511.0,0.0,0.01,30.61,32.66,0.002,-1.0,0.001,4614,2,0.0,6,0,461.4,2373511.9000000004]
["2025-03-21T14:15:10.000000000",478.895,466.0,12.77,12.99,0.01,0.02,0.992,-0.008,0.004,260,94,0.004,4509,14125,1907.6,2393258.600000001]
["2025-03-21T14:15:21.000000000",478.705,488.0,0.01,0.02,9.15,9.42,0.011,-1.0,0.007,5495,5858,0.0,543,423,3846.500000000001,2393258.600000001]
["2025-03-21T14:15:32.000000000",478.69,479.0,0.87,0.89,1.17,1.19,0.455,-0.546,0.153,4530,118049,0.153,6476,51922,168391.80000000002,2381026.8000000003]
["2025-03-21T14:15:44.000000000",478.64,465.0,13.51,13.77,0.0,0.01,0.997,-0.003,0.002,6069,543,0.002,33720,16331,7957.8,2365390.4000000004]
["2025-03-21T14:15:55.000000000",478.63,456.0,22.52,22.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,2555,2680,255.50000000000003,2360032.3000000007]
["2025-03-21T14:16:06.000000000",478.675,515.0,0.0,0.01,35.43,36.48,0.002,-1.0,0.0,38641,92,0.0,4455,165,0.0,2360032.3000000007]
["2025-03-21T14:16:17.000000000",478.69,515.0,0.0,0.01,35.47,36.45,0.002,-1.0,0.0,38641,92,0.0,4455,165,0.0,2368688.2000000007]
["2025-03-21T14:16:41.000000000",478.58,448.0,29.24,30.89,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2361741.5000000005]
["2025-03-21T14:16:41.000000000",478.58,496.0,0.0,0.01,17.27,17.54,0.003,-1.0,0.001,8929,2088,0.0,2,5,892.9,2361741.5000000005]
["2025-03-21T14:16:52.000000000",478.65,483.0,0.06,0.07,4.29,4.48,0.061,-0.931,0.043,5832,25676,0.035,3314,1687,36676.6,2361741.5000000005]
["2025-03-21T14:17:03.000000000",478.665,483.0,0.06,0.07,4.28,4.46,0.057,-0.939,0.042,5832,25677,0.037,3314,1687,36756.2,2972330.2000000007]
["2025-03-21T14:17:14.000000000",478.765,460.0,18.64,18.9,0.0,0.01,1.0,-0.002,0.0,8637,908,0.001,46521,5756,4652.1,2455461.2]
["2025-03-21T14:17:26.000000000",478.835,496.0,0.0,0.01,17.02,17.29,0.003,-1.0,0.001,8929,2088,0.0,2,5,892.9,2443263.9999999995]
["2025-03-21T14:17:48.000000000",478.9,443.0,34.12,36.06,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,2415912.2]
["2025-03-21T14:17:48.000000000",478.9,510.0,0.0,0.01,29.34,31.48,0.002,-1.0,0.001,47676,85,0.0,20819,183,4767.6,2415912.2]
["2025-03-21T14:18:11.000000000",478.995,452.0,26.78,27.09,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1454,111,147.2,2423124.1]
["2025-03-21T14:18:11.000000000",478.995,487.0,0.01,0.02,7.9,8.17,0.012,-1.0,0.009,7627,8573,0.0,585,38,6864.3,2423124.1]
["2025-03-21T14:18:22.000000000",479.0,464.0,14.88,15.14,0.0,0.01,0.997,-0.003,0.002,153,22,0.002,3797,5338,790.0,2419855.8000000003]
["2025-03-21T14:18:33.000000000",478.995,468.0,10.91,11.17,0.01,0.02,0.991,-0.009,0.005,1618,1070,0.005,3423,24356,2520.5,2418762.8000000003]
["2025-03-21T14:18:56.000000000",478.965,457.0,21.85,22.1,0.0,0.01,0.998,-0.002,0.001,47,11,0.001,2351,1555,239.8,2411433.7]
["2025-03-21T14:18:56.000000000",478.965,500.0,0.0,0.01,20.9,21.15,0.002,-1.0,0.001,63112,829,0.0,38711,2823,6311.2,2411433.7]
["2025-03-21T14:19:07.000000000",478.895,518.0,0.0,0.01,37.34,39.34,0.001,-1.0,0.0,2815,1,0.0,11,11,0.0,2404586.1]
["2025-03-21T14:19:18.000000000",478.955,513.0,0.0,0.01,32.34,34.33,0.002,-1.0,0.0,5289,2,0.0,2,51,0.0,2409328.9000000004]
["2025-03-21T14:19:30.000000000",479.035,496.0,0.0,0.01,16.83,17.11,0.003,-1.0,0.001,8929,2088,0.0,2,5,892.9,2419501.0]
["2025-03-21T14:19:52.000000000",479.03,447.0,30.2,32.2,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2424731.4000000004]
["2025-03-21T14:20:04.000000000",478.99,474.0,4.92,5.17,0.07,0.08,0.936,-0.055,0.028,2345,37602,0.035,3712,100206,19558.0,2386855.3000000003]
["2025-03-21T14:20:15.000000000",478.94,465.0,13.85,14.07,0.0,0.01,1.0,-0.003,0.0,6069,553,0.002,33720,16382,6744.0,2394556.3]
["2025-03-21T14:20:15.000000000",478.94,481.0,0.27,0.28,2.3,2.35,0.202,-0.797,0.115,5169,50390,0.114,4617,5238,112077.30000000002,2394556.3]
["2025-03-21T14:20:38.000000000",479.065,443.0,34.16,36.23,0.0,0.01,1.0,-0.001,0.0,144,0,0.0,2750,144,0.0,2400534.8]
["2025-03-21T14:20:49.000000000",479.06,447.0,30.17,32.23,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2429538.0]
["2025-03-21T14:20:49.000000000",479.06,500.0,0.0,0.01,20.82,21.08,0.002,-1.0,0.001,63112,829,0.0,38711,2823,6311.2,2429538.0]
["2025-03-21T14:21:01.000000000",478.925,490.0,0.0,0.01,10.91,11.19,0.004,-1.0,0.003,26702,6153,0.0,26941,1792,8010.600000000001,2416483.600000001]
["2025-03-21T14:21:24.000000000",478.955,450.0,28.67,29.07,0.0,0.01,0.998,-0.002,0.001,7296,31,0.001,65325,454,7262.100000000001,2421366.8]
["2025-03-21T14:21:35.000000000",479.01,469.0,9.89,10.14,0.01,0.02,0.99,-0.01,0.006,286,773,0.006,2693,34961,1787.4000000000003,2433868.0]
["2025-03-21T14:21:35.000000000",479.01,494.0,0.0,0.01,14.86,15.11,0.003,-1.0,0.002,3736,5862,0.0,14,8,747.2,2433868.0]
["2025-03-21T14:21:57.000000000",478.92,446.0,31.07,33.13,0.0,0.01,0.998,-0.002,0.0,403,1,0.0,3439,5,0.0,2444711.5000000005]
["2025-03-21T14:21:57.000000000",478.92,517.0,0.0,0.01,36.8,38.29,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,2444711.5000000005]
["2025-03-21T14:22:09.000000000",478.97,498.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,5875,520,0.0,358,310,587.5,2429511.8000000003]
["2025-03-21T14:22:31.000000000",478.89,496.0,0.0,0.01,16.99,17.26,0.003,-0.997,0.001,8929,2088,0.001,2,5,893.1000000000001,2478666.4999999995]
["2025-03-21T14:22:43.000000000",478.9,463.0,15.78,16.01,0.0,0.01,1.0,-0.003,0.0,291,86,0.001,2920,4914,292.0,2478666.4999999995]
["2025-03-21T14:22:54.000000000",478.885,473.0,5.8,6.02,0.04,0.05,0.965,-0.035,0.023,2149,12252,0.023,5490,63822,17569.7,2428367.0]
["2025-03-21T14:23:05.000000000",478.815,464.0,14.67,14.94,0.0,0.01,0.997,-0.003,0.002,153,22,0.002,3797,5338,790.0,2430507.0]
["2025-03-21T14:23:17.000000000",478.705,499.0,0.0,0.01,20.14,20.4,0.002,-1.0,0.001,10463,731,0.0,40,0,1046.3000000000002,2406463.100000001]
["2025-03-21T14:23:28.000000000",478.585,441.0,35.96,38.04,0.0,0.01,1.0,-0.001,0.0,88,2,0.0,2387,10,0.0,2406463.100000001]
["2025-03-21T14:23:28.000000000",478.585,511.0,0.0,0.01,30.95,32.53,0.002,-1.0,0.001,4614,2,0.0,6,0,461.4,2406463.100000001]
["2025-03-21T14:23:51.000000000",478.53,500.0,0.0,0.01,21.33,21.55,0.002,-1.0,0.001,63112,829,0.0,38711,2828,6311.2,2399215.3]
["2025-03-21T14:24:02.000000000",478.46,444.0,33.17,34.95,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,2400043.1]
["2025-03-21T14:24:13.000000000",478.435,481.0,0.18,0.19,2.7,2.78,0.153,-0.846,0.096,5169,50998,0.095,4617,5530,93483.9,2400043.1]
["2025-03-21T14:24:25.000000000",478.415,468.0,10.34,10.57,0.01,0.02,1.0,-0.01,0.0,1618,1070,0.006,3423,24356,2053.8,2438616.3]
["2025-03-21T14:24:36.000000000",478.55,480.0,0.4,0.41,1.83,1.87,0.258,-0.742,0.134,24873,187955,0.134,42953,33025,908868.4,2396868.1]
["2025-03-21T14:24:48.000000000",478.58,445.0,32.25,33.74,0.0,0.01,0.999,-0.001,0.0,482,2,0.0,26732,226,0.0,2406290.8000000007]
["2025-03-21T14:24:59.000000000",478.565,493.0,0.0,0.01,14.29,14.57,0.003,-1.0,0.002,3146,1951,0.0,15,17,629.1999999999999,2406290.8000000007]
["2025-03-21T14:25:10.000000000",478.31,508.0,0.0,0.01,27.85,29.73,0.002,-0.998,0.001,3770,1,0.001,2,0,377.2,2999004.2]
["2025-03-21T14:25:22.000000000",478.305,495.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,17823,2274,0.001,4265,436,2208.8,2421646.3999999994]
["2025-03-21T14:25:33.000000000",478.47,448.0,29.59,30.83,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2379693.2]
["2025-03-21T14:25:44.000000000",478.43,476.0,2.66,2.73,0.24,0.25,0.823,-0.177,0.099,3107,109943,0.099,7694,101212,106929.9,2379693.2]
["2025-03-21T14:25:55.000000000",478.45,461.0,17.33,17.58,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,2908,2159,297.7,2390373.2]
["2025-03-21T14:26:07.000000000",478.355,453.0,24.16,25.58,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2377062.8]
["2025-03-21T14:26:31.000000000",478.415,442.0,35.43,36.57,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,2358,162,0.0,2428339.3]
["2025-03-21T14:26:31.000000000",478.415,497.0,0.0,0.01,18.48,18.74,0.003,-0.997,0.001,3222,295,0.001,1,0,322.3,2428339.3]
["2025-03-21T14:26:42.000000000",478.405,503.0,0.0,0.01,24.21,25.38,0.002,-0.998,0.001,4259,33,0.001,53,52,431.2000000000001,2436892.1]
["2025-03-21T14:26:53.000000000",478.355,510.0,0.0,0.01,31.39,31.77,0.002,-1.0,0.001,47676,85,0.0,20819,185,4767.6,2380430.1]
["2025-03-21T14:27:05.000000000",478.42,480.0,0.36,0.38,1.95,1.97,0.253,-0.746,0.133,24873,189963,0.132,42953,33285,897790.5000000001,2381947.2]
["2025-03-21T14:27:16.000000000",478.35,474.0,4.38,4.56,0.08,0.09,0.934,-0.066,0.044,2345,37718,0.044,3712,101521,26650.8,2381947.2]
["2025-03-21T14:27:38.000000000",478.445,459.0,19.32,19.55,0.0,0.01,1.0,-0.002,0.0,53,6,0.001,3118,1299,311.8,2442359.9999999995]
["2025-03-21T14:27:50.000000000",478.405,450.0,28.28,28.54,0.0,0.01,1.0,-0.002,0.0,7296,31,0.001,65325,454,6532.5,2457644.8]
["2025-03-21T14:27:50.000000000",478.405,478.0,1.18,1.2,0.77,0.78,0.573,-0.427,0.162,4536,112380,0.162,7965,82633,202516.2,2457644.8]
["2025-03-21T14:28:01.000000000",478.435,507.0,0.0,0.01,28.35,29.4,0.002,-0.998,0.001,1389,14,0.001,3,4,139.2,2457644.8]
["2025-03-21T14:28:24.000000000",478.44,443.0,34.87,35.55,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,2393459.4]
["2025-03-21T14:28:24.000000000",478.44,484.0,0.03,0.04,5.45,5.71,0.03,-0.953,0.023,6288,28063,0.008,2268,643,16276.8,2393459.4]
["2025-03-21T14:28:36.000000000",478.56,475.0,3.63,3.74,0.12,0.13,0.903,-0.097,0.063,17539,92747,0.063,41021,159260,368928.0,2415467.8]
["2025-03-21T14:28:59.000000000",478.525,447.0,31.35,31.78,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2441862.5000000005]
["2025-03-21T14:29:11.000000000",478.475,454.0,24.1,24.74,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2333,910,233.3,2470519.3]
["2025-03-21T14:29:11.000000000",478.475,491.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,3939,4446,0.002,12,11,790.2,2470519.3]
["2025-03-21T14:29:22.000000000",478.52,511.0,0.0,0.01,32.21,32.69,0.002,-1.0,0.0,4614,2,0.0,6,0,0.0,2399813.0000000005]
["2025-03-21T14:29:33.000000000",478.49,502.0,0.0,0.01,23.39,23.67,0.002,-1.0,0.001,3953,249,0.0,0,0,395.3,2399813.0000000005]
["2025-03-21T14:29:55.000000000",478.39,447.0,31.22,31.66,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2419732.000000001]
["2025-03-21T14:29:55.000000000",478.39,479.0,0.66,0.68,1.26,1.28,0.409,-0.591,0.164,4530,122949,0.164,6476,55623,180498.4,2419732.000000001]
["2025-03-21T14:30:18.000000000",478.43,460.0,18.3,18.58,0.0,0.01,1.0,-0.002,0.0,8637,908,0.001,46521,5761,4652.1,2460773.6999999997]
["2025-03-21T14:30:29.000000000",478.52,458.0,20.37,20.66,0.0,0.01,0.998,-0.002,0.001,76,2,0.001,2942,1476,301.8,2416746.0]
["2025-03-21T14:30:41.000000000",478.5,449.0,29.21,29.63,0.0,0.01,0.998,-0.002,0.001,200,4,0.001,4832,141,503.2,2419770.7000000007]
["2025-03-21T14:30:41.000000000",478.5,495.0,0.0,0.01,16.4,16.63,0.003,-1.0,0.001,17823,2285,0.0,4265,436,1782.3,2419770.7000000007]
["2025-03-21T14:30:52.000000000",478.625,506.0,0.0,0.01,27.22,27.67,0.002,-1.0,0.001,1602,12,0.0,1,1,160.20000000000002,2429393.2000000007]
["2025-03-21T14:31:03.000000000",478.76,508.0,0.0,0.01,29.12,29.63,0.002,-1.0,0.001,3770,1,0.0,2,0,377.0,2429393.2000000007]
["2025-03-21T14:31:27.000000000",478.705,489.0,0.0,0.01,10.13,10.43,0.004,-0.996,0.003,3715,2631,0.003,253,51,1190.4,2517056.6]
["2025-03-21T14:31:38.000000000",478.705,441.0,37.24,37.91,0.0,0.01,1.0,-0.001,0.0,88,2,0.0,2387,10,0.0,2490798.099999999]
["2025-03-21T14:31:49.000000000",478.805,466.0,12.72,12.97,0.01,0.02,0.992,-0.008,0.004,260,94,0.004,4509,14166,1907.6,2483261.6]
["2025-03-21T14:32:01.000000000",478.85,453.0,25.6,26.04,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2472042.1]
["2025-03-21T14:32:13.000000000",478.875,477.0,2.17,2.22,0.3,0.31,0.787,-0.213,0.12,3294,113670,0.12,7359,88365,127836.0,2471049.7]
["2025-03-21T14:32:13.000000000",478.875,514.0,0.0,0.01,34.97,35.44,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2471049.7]
["2025-03-21T14:32:35.000000000",478.955,490.0,0.0,0.01,10.94,11.11,0.004,-1.0,0.003,26702,6178,0.0,26941,1793,8010.600000000001,2474878.0]
["2025-03-21T14:32:46.000000000",478.845,493.0,0.0,0.01,13.97,14.29,0.003,-1.0,0.002,3146,1951,0.0,15,17,629.1999999999999,2474878.0]
["2025-03-21T14:32:58.000000000",478.815,480.0,0.44,0.45,1.59,1.64,0.309,-0.691,0.153,24873,195290,0.153,42953,33740,1037737.8,2458040.2000000007]
["2025-03-21T14:33:09.000000000",478.795,445.0,33.65,34.02,0.0,0.01,1.0,-0.001,0.0,482,2,0.0,26732,226,0.0,2434713.6]
["2025-03-21T14:33:21.000000000",478.675,461.0,17.56,17.78,0.0,0.01,1.0,-0.003,0.0,69,6,0.001,2908,2159,290.8,2429421.8]
["2025-03-21T14:33:32.000000000",478.645,458.0,20.54,20.77,0.0,0.01,1.0,-0.002,0.0,76,2,0.001,2942,1476,294.20000000000005,2429421.8]
["2025-03-21T14:33:32.000000000",478.645,518.0,0.0,0.01,39.09,39.48,0.001,-1.0,0.0,2815,1,0.0,11,11,0.0,2429421.8]
["2025-03-21T14:33:55.000000000",478.715,511.0,0.0,0.01,32.13,32.46,0.002,-0.998,0.001,4614,2,0.001,6,0,462.0,2505501.7]
["2025-03-21T14:34:06.000000000",478.755,494.0,0.0,0.01,15.09,15.38,0.003,-1.0,0.002,3736,5862,0.0,14,8,747.2,2468970.5]
["2025-03-21T14:34:17.000000000",478.625,488.0,0.01,0.02,9.31,9.51,0.011,-1.0,0.007,5495,5888,0.0,543,425,3846.500000000001,2468970.5]
["2025-03-21T14:34:29.000000000",478.635,507.0,0.0,0.01,28.12,28.53,0.002,-1.0,0.001,1389,14,0.0,3,4,138.9,2450464.5000000005]
["2025-03-21T14:34:40.000000000",478.655,465.0,13.52,13.78,0.0,0.01,1.0,-0.003,0.0,6069,553,0.002,33720,16460,6744.0,2495631.0]
["2025-03-21T14:34:52.000000000",478.645,471.0,7.58,7.75,0.02,0.03,1.0,-0.019,0.0,1039,2493,0.012,5375,45349,6450.0,2502762.8]
["2025-03-21T14:35:04.000000000",478.675,442.0,36.5,36.87,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,2358,162,0.0,2502762.8]
["2025-03-21T14:35:15.000000000",478.62,515.0,0.0,0.01,36.16,36.48,0.002,-0.998,0.0,38641,92,0.0,4455,165,0.0,2516390.0]
["2025-03-21T14:35:26.000000000",478.61,475.0,3.66,3.75,0.1,0.11,0.914,-0.086,0.059,17539,92800,0.059,41021,159963,345504.0,2443279.600000001]
["2025-03-21T14:35:38.000000000",478.75,492.0,0.0,0.01,13.04,13.37,0.003,-1.0,0.002,5130,7375,0.0,37,23,1026.0,2460488.7]
["2025-03-21T14:36:01.000000000",478.745,440.0,38.51,38.86,0.0,0.01,1.0,-0.001,0.0,5480,437,0.0,36125,472,0.0,2509829.4999999995]
["2025-03-21T14:36:01.000000000",478.745,469.0,9.65,9.85,0.01,0.02,1.0,-0.01,0.0,286,773,0.006,2693,35139,1615.8000000000002,2509829.4999999995]
["2025-03-21T14:36:12.000000000",478.7,460.0,18.57,18.79,0.0,0.01,0.998,-0.002,0.001,8637,908,0.001,46521,5761,5515.8,2448810.2]
["2025-03-21T14:36:23.000000000",478.625,475.0,3.67,3.8,0.1,0.11,0.915,-0.08,0.052,17539,92815,0.057,41021,159989,325022.5,2429943.0000000005]
["2025-03-21T14:36:46.000000000",478.715,439.0,39.53,39.81,0.0,0.01,1.0,-0.001,0.0,294,0,0.0,3982,1,0.0,2500785.3]
["2025-03-21T14:36:46.000000000",478.715,488.0,0.01,0.02,9.17,9.41,0.011,-0.989,0.007,5495,5888,0.007,543,425,4226.6,2500785.3]
["2025-03-21T14:36:57.000000000",478.795,496.0,0.0,0.01,17.08,17.36,0.003,-1.0,0.001,8929,2088,0.0,2,7,892.9,2481148.4]
["2025-03-21T14:37:09.000000000",478.88,487.0,0.01,0.02,8.04,8.27,0.012,-1.0,0.009,7627,8620,0.0,585,38,6864.3,2475570.2]
["2025-03-21T14:37:31.000000000",478.89,444.0,34.66,35.0,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,2488869.3999999994]
["2025-03-21T14:37:31.000000000",478.89,464.0,14.77,15.0,0.0,0.01,0.997,-0.003,0.002,153,22,0.002,3797,5358,790.0,2488869.3999999994]
["2025-03-21T14:37:54.000000000",479.115,458.0,21.02,21.24,0.0,0.01,0.998,-0.002,0.001,76,2,0.001,2942,1476,301.8,2481166.4000000004]
["2025-03-21T14:38:05.000000000",479.09,448.0,30.79,31.27,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2481166.4000000004]
["2025-03-21T14:38:05.000000000",479.09,515.0,0.0,0.01,35.73,36.1,0.002,-1.0,0.0,38641,92,0.0,4455,165,0.0,2481166.4000000004]
["2025-03-21T14:38:16.000000000",479.16,493.0,0.0,0.01,13.72,13.99,0.003,-1.0,0.002,3146,1951,0.0,15,17,629.1999999999999,2447347.2]
["2025-03-21T14:38:28.000000000",479.17,492.0,0.0,0.01,12.7,12.98,0.003,-1.0,0.002,5130,7375,0.0,37,23,1026.0,2442385.3000000003]
["2025-03-21T14:38:39.000000000",479.105,506.0,0.0,0.01,26.72,27.05,0.002,-1.0,0.001,1602,12,0.0,1,1,160.20000000000002,2448876.8000000003]
["2025-03-21T14:38:50.000000000",479.08,473.0,6.09,6.18,0.04,0.05,0.966,-0.034,0.022,2149,12283,0.022,5490,64158,16805.8,2453482.0000000005]
["2025-03-21T14:39:02.000000000",479.09,519.0,0.0,0.01,39.73,40.04,0.001,-1.0,0.0,1263,16,0.0,0,0,0.0,2447578.7]
["2025-03-21T14:39:24.000000000",479.21,452.0,26.97,27.35,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1454,111,145.4,2511582.5999999987]
["2025-03-21T14:39:24.000000000",479.21,519.0,0.0,0.01,39.62,40.02,0.001,-0.999,0.0,1263,16,0.0,0,0,0.0,2511582.5999999987]
["2025-03-21T14:39:48.000000000",479.11,475.0,4.13,4.25,0.08,0.09,0.925,-0.069,0.041,17539,92830,0.047,41021,160205,264708.60000000003,2505144.599999998]
["2025-03-21T14:39:48.000000000",479.11,500.0,0.0,0.01,20.78,21.05,0.002,-0.998,0.001,63112,830,0.001,38711,2838,10182.3,2505144.599999998]
["2025-03-21T14:39:59.000000000",479.105,487.0,0.01,0.02,7.78,8.02,0.012,-1.0,0.009,7627,8621,0.0,585,38,6864.3,2421400.8000000003]
["2025-03-21T14:40:22.000000000",479.15,479.0,0.96,0.98,0.81,0.83,0.529,-0.471,0.175,4530,130487,0.175,6476,58079,192605.0,2508287.9999999986]
["2025-03-21T14:40:33.000000000",479.225,470.0,9.21,9.32,0.01,0.02,0.989,-0.011,0.007,17023,3859,0.007,37990,79610,38509.1,2467222.1]
["2025-03-21T14:40:44.000000000",479.13,443.0,34.57,36.29,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,2457559.8000000003]
["2025-03-21T14:40:56.000000000",479.09,447.0,31.92,32.31,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2457898.8000000007]
["2025-03-21T14:41:07.000000000",479.075,456.0,22.94,23.22,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2680,263.2,2457898.8000000007]
["2025-03-21T14:41:07.000000000",479.075,504.0,0.0,0.01,24.74,25.08,0.002,-1.0,0.001,3499,53,0.0,31,7,349.90000000000003,2457898.8000000007]
["2025-03-21T14:41:18.000000000",479.25,495.0,0.0,0.01,15.66,15.9,0.003,-1.0,0.002,17823,2285,0.0,4265,443,3564.6,2468423.7]
["2025-03-21T14:41:41.000000000",479.345,492.0,0.0,0.01,12.52,12.79,0.004,-0.996,0.002,5130,7376,0.002,37,23,1033.4,2566110.599999999]
["2025-03-21T14:41:52.000000000",479.36,474.0,5.36,5.49,0.04,0.05,0.949,-0.037,0.015,2345,37833,0.027,3712,102409,13539.9,2566110.599999999]
["2025-03-21T14:42:03.000000000",479.375,456.0,23.21,23.45,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,2555,2680,255.50000000000003,2451167.9000000004]
["2025-03-21T14:42:15.000000000",479.34,451.0,26.69,28.55,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,291,153.7,2550974.599999999]
["2025-03-21T14:42:26.000000000",479.385,442.0,35.41,37.51,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,2491004.1]
["2025-03-21T14:42:38.000000000",479.38,460.0,19.25,19.47,0.0,0.01,0.998,-0.002,0.001,8637,908,0.001,46521,5761,5515.8,2491004.1]
["2025-03-21T14:42:50.000000000",479.21,501.0,0.0,0.01,21.64,21.91,0.002,-0.998,0.001,6926,478,0.001,8,0,693.4,2559499.6999999997]
["2025-03-21T14:43:01.000000000",479.325,505.0,0.0,0.01,24.61,25.86,0.002,-1.0,0.001,24124,19,0.0,4465,90,2412.4,2469194.100000001]
["2025-03-21T14:43:13.000000000",479.415,478.0,1.74,1.77,0.35,0.36,0.733,-0.267,0.146,4536,116196,0.147,7965,88264,183311.1,2571412.499999999]
["2025-03-21T14:43:13.000000000",479.415,517.0,0.0,0.01,36.08,37.79,0.001,-0.999,0.0,1687,0,0.0,40,0,0.0,2571412.499999999]
["2025-03-21T14:43:35.000000000",479.27,455.0,24.13,24.39,0.0,0.01,0.998,-0.002,0.001,1305,29,0.001,27831,1812,2913.6,2495451.5]
["2025-03-21T14:43:47.000000000",479.27,446.0,31.63,33.46,0.0,0.01,0.999,-0.001,0.0,403,1,0.0,3439,5,0.0,2503584.9000000004]
["2025-03-21T14:43:58.000000000",479.275,473.0,6.26,6.4,0.03,0.04,0.959,-0.028,0.009,2149,12284,0.019,5490,64329,12365.1,2462667.2000000007]
["2025-03-21T14:44:09.000000000",479.375,505.0,0.0,0.01,24.74,25.83,0.002,-1.0,0.001,24124,19,0.0,4465,90,2412.4,2462667.2000000007]
["2025-03-21T14:44:21.000000000",479.46,486.0,0.02,0.03,6.44,6.64,0.021,-1.0,0.016,5339,8668,0.0,1020,451,8542.400000000001,2516374.5000000005]
["2025-03-21T14:44:33.000000000",479.415,486.0,0.02,0.03,6.48,6.65,0.021,-1.0,0.016,5339,8668,0.0,1020,451,8542.400000000001,36655920.20000001]
["2025-03-21T14:44:44.000000000",479.385,473.0,6.35,6.5,0.03,0.04,0.953,-0.027,0.004,2149,12284,0.019,5490,64341,11290.6,2558981.999999999]
["2025-03-21T14:45:07.000000000",479.45,442.0,35.81,37.59,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,2516570.8000000003]
["2025-03-21T14:45:07.000000000",479.45,450.0,29.28,29.62,0.0,0.01,0.998,-0.002,0.001,7296,31,0.001,65325,461,7262.100000000001,2516570.8000000003]
["2025-03-21T14:45:18.000000000",479.44,454.0,25.19,25.6,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,910,235.20000000000005,2520131.8000000007]
["2025-03-21T14:45:30.000000000",479.315,513.0,0.0,0.01,32.34,33.79,0.002,-1.0,0.0,5289,2,0.0,2,51,0.0,2468994.7000000007]
["2025-03-21T14:45:41.000000000",479.275,500.0,0.0,0.01,20.57,20.79,0.002,-1.0,0.001,63112,830,0.0,38711,2843,6311.2,2468994.7000000007]
["2025-03-21T14:45:52.000000000",479.235,490.0,0.0,0.01,10.59,10.82,0.004,-1.0,0.003,26702,6181,0.0,26941,1801,8010.600000000001,2497852.8000000003]
["2025-03-21T14:46:04.000000000",479.185,477.0,2.35,2.44,0.2,0.21,0.832,-0.167,0.107,3294,114351,0.109,7359,91431,115458.9,2561457.799999999]
["2025-03-21T14:46:15.000000000",479.18,503.0,0.0,0.01,23.41,23.94,0.002,-1.0,0.001,4259,33,0.0,53,52,425.9,2497611.1]
["2025-03-21T14:46:26.000000000",479.11,458.0,20.97,21.25,0.0,0.01,0.998,-0.002,0.001,76,2,0.001,2942,1476,301.8,2497611.1]
["2025-03-21T14:46:38.000000000",479.09,516.0,0.0,0.01,35.07,37.04,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2487405.9]
["2025-03-21T14:46:49.000000000",478.865,516.0,0.0,0.01,35.17,37.21,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2445459.9000000004]
["2025-03-21T14:47:00.000000000",478.855,507.0,0.0,0.01,26.47,28.34,0.002,-0.998,0.001,1389,14,0.001,3,4,139.2,2531932.8999999994]
["2025-03-21T14:47:12.000000000",478.71,470.0,8.66,8.82,0.01,0.02,1.0,-0.011,0.0,17023,3865,0.007,37990,80037,26593.0,2531932.8999999994]
["2025-03-21T14:47:23.000000000",478.675,484.0,0.03,0.04,5.28,5.43,0.032,-0.957,0.025,6288,28389,0.015,2268,684,19122.000000000004,2423300.7]
["2025-03-21T14:47:34.000000000",478.71,483.0,0.04,0.05,4.25,4.45,0.045,-0.944,0.039,5832,27345,0.027,3314,1709,31692.6,2457250.2]
["2025-03-21T14:47:57.000000000",478.74,463.0,15.66,15.84,0.0,0.01,1.0,-0.003,0.0,291,90,0.002,2920,5004,584.0,2488758.5]
["2025-03-21T14:48:08.000000000",478.78,454.0,23.85,24.93,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2333,910,233.3,2516018.0]
["2025-03-21T14:48:20.000000000",478.785,439.0,38.99,39.9,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,1,0.0,2446605.8]
["2025-03-21T14:48:20.000000000",478.785,511.0,0.0,0.01,30.68,32.44,0.002,-1.0,0.001,4614,2,0.0,6,0,461.4,2446605.8]
["2025-03-21T14:48:32.000000000",478.84,483.0,0.04,0.05,4.09,4.27,0.045,-0.944,0.039,5832,27469,0.026,3314,1709,31361.2,2463775.1]
["2025-03-21T14:48:43.000000000",478.75,488.0,0.01,0.02,9.1,9.31,0.011,-1.0,0.007,5495,5896,0.0,543,425,3846.500000000001,2463775.1]
["2025-03-21T14:48:54.000000000",478.76,479.0,0.73,0.75,0.97,0.99,0.459,-0.541,0.187,4530,134798,0.187,6476,61619,205812.2,2512491.4999999995]
["2025-03-21T14:49:06.000000000",478.7,487.0,0.01,0.02,8.16,8.4,0.012,-1.0,0.008,7627,8633,0.0,585,38,6101.599999999999,2453887.2]
["2025-03-21T14:49:29.000000000",478.83,458.0,20.7,20.95,0.0,0.01,0.998,-0.002,0.001,76,2,0.001,2942,1476,301.8,2456035.2]
["2025-03-21T14:49:40.000000000",478.955,452.0,26.63,27.07,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1454,111,147.2,2479612.9]
["2025-03-21T14:49:40.000000000",478.955,515.0,0.0,0.01,35.93,37.02,0.002,-1.0,0.0,38641,92,0.0,4455,165,0.0,2479612.9]
["2025-03-21T14:49:52.000000000",478.965,506.0,0.0,0.01,26.17,27.31,0.002,-1.0,0.001,1602,12,0.0,1,1,160.20000000000002,2454953.4]
["2025-03-21T14:50:15.000000000",479.065,457.0,21.93,22.19,0.0,0.01,0.998,-0.002,0.001,47,11,0.001,2351,1556,239.8,2500058.8000000007]
["2025-03-21T14:50:27.000000000",479.03,486.0,0.02,0.03,6.87,7.03,0.02,-1.0,0.015,5339,8770,0.0,1020,451,8008.499999999999,2496732.600000001]
["2025-03-21T14:50:27.000000000",479.03,501.0,0.0,0.01,21.86,22.12,0.002,-1.0,0.001,6926,478,0.0,8,0,692.6,2496732.600000001]
["2025-03-21T14:50:50.000000000",478.825,462.0,16.76,16.94,0.0,0.01,0.997,-0.003,0.001,297,69,0.001,4390,2843,468.69999999999993,2494459.7]
["2025-03-21T14:50:50.000000000",478.825,513.0,0.0,0.01,33.15,34.64,0.002,-1.0,0.0,5289,2,0.0,2,51,0.0,2494459.7]
["2025-03-21T14:51:13.000000000",478.785,443.0,35.6,36.04,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,2476381.6]
["2025-03-21T14:51:13.000000000",478.785,510.0,0.0,0.01,30.83,31.35,0.002,-1.0,0.001,47676,85,0.0,20819,185,4767.6,2476381.6]
["2025-03-21T14:51:35.000000000",478.595,469.0,9.52,9.71,0.01,0.02,0.99,-0.01,0.006,286,773,0.006,2693,35276,1787.4000000000003,2448972.900000001]
["2025-03-21T14:51:46.000000000",478.605,489.0,0.0,0.01,10.26,10.47,0.004,-1.0,0.003,3715,2649,0.0,253,51,1114.5,2448972.900000001]
["2025-03-21T14:51:58.000000000",478.605,482.0,0.07,0.08,3.39,3.55,0.073,-0.927,0.06,5512,71528,0.06,2464,3250,47855.99999999999,2513883.2000000007]
["2025-03-21T14:52:09.000000000",478.605,470.0,8.57,8.69,0.01,0.02,1.0,-0.011,0.0,17023,3879,0.008,37990,80070,30392.0,2435611.2000000007]
["2025-03-21T14:52:21.000000000",478.625,457.0,21.52,21.74,0.0,0.01,0.998,-0.002,0.001,47,11,0.001,2351,1556,239.8,2449047.5000000005]
["2025-03-21T14:52:21.000000000",478.625,517.0,0.0,0.01,37.18,39.03,0.001,-1.0,0.0,1687,0,0.0,40,0,0.0,2449047.5000000005]
["2025-03-21T14:52:32.000000000",478.66,514.0,0.0,0.01,33.54,36.91,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2449047.5000000005]
["2025-03-21T14:52:55.000000000",478.555,450.0,27.15,28.76,0.0,0.01,0.998,-0.002,0.001,7296,32,0.001,65325,461,7262.100000000001,2440241.5]
["2025-03-21T14:53:06.000000000",478.615,497.0,0.0,0.01,18.24,18.52,0.003,-1.0,0.001,3222,296,0.0,1,0,322.2,2440739.0]
["2025-03-21T14:53:17.000000000",478.665,484.0,0.03,0.04,5.28,5.44,0.031,-0.952,0.024,6288,28997,0.009,2268,686,17132.4,2440739.0]
["2025-03-21T14:53:28.000000000",478.63,486.0,0.01,0.02,7.24,7.46,0.013,-1.0,0.01,5339,8825,0.0,1020,451,5339.0,2446231.7]
["2025-03-21T14:53:40.000000000",478.715,465.0,13.64,13.8,0.0,0.01,0.997,-0.003,0.002,6069,574,0.002,33720,16480,7957.8,2457347.8]
["2025-03-21T14:53:51.000000000",478.805,499.0,0.0,0.01,20.1,20.35,0.002,-1.0,0.001,10463,731,0.0,40,0,1046.3000000000002,2477297.9999999995]
["2025-03-21T14:54:03.000000000",478.81,442.0,35.34,38.2,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,2477297.9999999995]
["2025-03-21T14:54:14.000000000",478.8,512.0,0.0,0.01,31.81,34.56,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2454003.0]
["2025-03-21T14:54:25.000000000",478.745,501.0,0.0,0.01,22.12,22.38,0.002,-1.0,0.001,6926,485,0.0,8,0,692.6,2481882.2]
["2025-03-21T14:54:36.000000000",478.74,492.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,5130,7381,0.002,37,23,1033.4,2543943.8]
["2025-03-21T14:54:48.000000000",478.73,467.0,11.62,11.84,0.01,0.02,1.0,-0.009,0.0,453,146,0.005,4255,19068,2127.5,2543943.8]
["2025-03-21T14:54:59.000000000",478.74,469.0,9.61,9.88,0.01,0.02,0.99,-0.01,0.006,286,773,0.006,2693,35286,1787.4000000000003,2462876.5]
["2025-03-21T14:55:11.000000000",479.015,513.0,0.0,0.01,33.38,35.11,0.002,-1.0,0.0,5289,2,0.0,2,51,0.0,2483141.3000000003]
["2025-03-21T14:55:33.000000000",479.015,449.0,28.78,30.48,0.0,0.01,0.998,-0.002,0.0,200,4,0.0,4832,143,0.0,2512418.4]
["2025-03-21T14:55:45.000000000",478.99,439.0,39.77,40.23,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,1,0.0,2509398.6]
["2025-03-21T14:55:45.000000000",478.99,516.0,0.0,0.01,36.66,38.21,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2509398.6]
["2025-03-21T14:55:56.000000000",479.1,497.0,0.0,0.01,17.78,18.05,0.003,-0.997,0.001,3222,297,0.001,1,0,322.3,2551233.999999999]
["2025-03-21T14:56:07.000000000",478.91,480.0,0.39,0.4,1.47,1.51,0.312,-0.687,0.171,24873,209221,0.171,42953,36782,1159824.6,2501842.7]
["2025-03-21T14:56:19.000000000",478.86,473.0,5.81,5.98,0.02,0.03,0.978,-0.022,0.018,2149,12287,0.018,5490,64663,13750.2,2501842.7]
["2025-03-21T14:56:30.000000000",478.965,464.0,14.86,15.07,0.0,0.01,1.0,-0.003,0.0,153,22,0.002,3797,5359,759.4,2441687.4000000004]
["2025-03-21T14:56:42.000000000",478.99,484.0,0.02,0.03,4.97,5.09,0.026,-0.955,0.023,6288,29041,0.004,2268,706,15369.6,2496094.7]
["2025-03-21T14:57:04.000000000",479.025,444.0,34.09,35.53,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,2517337.6]
["2025-03-21T14:57:15.000000000",479.005,449.0,29.08,30.13,0.0,0.01,1.0,-0.002,0.0,200,4,0.0,4832,143,0.0,2544219.2]
["2025-03-21T14:57:15.000000000",479.005,500.0,0.0,0.01,20.88,21.15,0.002,-0.998,0.001,63112,832,0.001,38711,2851,10182.3,2544219.2]
["2025-03-21T14:57:27.000000000",479.07,492.0,0.0,0.01,12.82,13.08,0.003,-1.0,0.002,5130,7383,0.0,37,23,1026.0,2506441.4]
["2025-03-21T14:57:38.000000000",479.03,485.0,0.01,0.02,5.93,6.07,0.016,-1.0,0.014,31140,31939,0.0,37116,4706,43596.0,2518850.9000000004]
["2025-03-21T14:57:49.000000000",479.16,469.0,10.06,10.26,0.01,0.02,0.99,-0.01,0.006,286,773,0.006,2693,35301,1787.4000000000003,2518850.9000000004]
["2025-03-21T14:58:01.000000000",479.08,498.0,0.0,0.01,18.76,19.02,0.003,-1.0,0.001,5875,523,0.0,358,310,587.5,2494173.7]
["2025-03-21T14:58:23.000000000",479.1,448.0,30.92,31.24,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2521004.6]
["2025-03-21T14:58:23.000000000",479.1,511.0,0.0,0.01,31.52,32.45,0.002,-1.0,0.001,4614,2,0.0,6,0,461.4,2521004.6]
["2025-03-21T14:58:34.000000000",479.16,509.0,0.0,0.01,29.76,30.66,0.002,-1.0,0.001,2685,16,0.0,0,1,268.5,2521004.6]
["2025-03-21T14:58:46.000000000",479.2,496.0,0.0,0.01,16.68,16.93,0.003,-1.0,0.001,8929,2091,0.0,2,7,892.9,2539100.3000000007]
["2025-03-21T14:59:08.000000000",479.035,467.0,11.89,12.15,0.0,0.01,0.996,-0.004,0.002,453,146,0.002,4255,19921,941.6,2533568.7]
["2025-03-21T14:59:20.000000000",478.945,478.0,1.35,1.38,0.4,0.42,0.695,-0.305,0.174,4536,118155,0.174,7965,92551,217517.4,2533568.7]
["2025-03-21T14:59:31.000000000",478.91,479.0,0.74,0.75,0.81,0.83,0.492,-0.508,0.203,4530,138943,0.203,6476,64866,223421.8,2560670.899999999]
["2025-03-21T14:59:43.000000000",478.9,455.0,23.8,24.06,0.0,0.01,0.998,-0.002,0.001,1305,31,0.001,27831,1812,2913.6,2516650.6]
["2025-03-21T14:59:54.000000000",478.835,442.0,35.13,38.73,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,2495281.8]
["2025-03-21T14:59:54.000000000",478.835,514.0,0.0,0.01,33.93,36.04,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2495281.8]
["2025-03-21T15:00:06.000000000",478.685,503.0,0.0,0.01,22.73,25.94,0.002,-1.0,0.001,4259,68,0.0,53,52,425.9,2495281.8]
["2025-03-21T15:00:29.000000000",478.64,447.0,30.07,33.08,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2464729.4000000004]
["2025-03-21T15:00:40.000000000",478.53,482.0,0.05,0.06,3.48,3.59,0.059,-0.936,0.053,5512,72099,0.044,2464,3280,40055.2,2441336.8]
["2025-03-21T15:00:52.000000000",478.585,469.0,9.51,9.74,0.01,0.02,0.99,-0.01,0.007,286,773,0.007,2693,35324,2085.3,2441336.8]
["2025-03-21T15:01:03.000000000",478.655,483.0,0.03,0.04,4.29,4.49,0.036,-0.949,0.033,5832,28043,0.017,3314,1719,24879.4,2458651.9000000004]
["2025-03-21T15:01:14.000000000",478.425,450.0,27.06,30.38,0.0,0.01,1.0,-0.002,0.0,7296,32,0.001,65325,461,6532.5,3998667.2]
["2025-03-21T15:01:26.000000000",478.48,496.0,0.0,0.01,17.42,17.67,0.003,-0.997,0.001,8929,2097,0.001,2,7,893.1000000000001,2469903.1]
["2025-03-21T15:01:26.000000000",478.48,507.0,0.0,0.01,26.87,29.96,0.002,-0.998,0.001,1389,14,0.001,3,4,139.2,2469903.1]
["2025-03-21T15:01:49.000000000",478.585,500.0,0.0,0.01,21.29,21.56,0.002,-1.0,0.001,63112,832,0.0,38711,2852,6311.2,2429828.9]
["2025-03-21T15:02:00.000000000",478.565,451.0,26.07,29.37,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,291,153.7,2499535.999999999]
["2025-03-21T15:02:12.000000000",478.695,477.0,1.92,1.94,0.23,0.24,0.785,-0.215,0.141,3294,114954,0.141,7359,94617,150207.3,2465292.1]
["2025-03-21T15:02:23.000000000",478.575,464.0,14.44,14.71,0.0,0.01,0.997,-0.003,0.002,153,22,0.002,3797,5359,790.0,2465292.1]
["2025-03-21T15:02:34.000000000",478.545,454.0,23.06,26.49,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,910,235.20000000000005,2454397.1]
["2025-03-21T15:02:34.000000000",478.545,508.0,0.0,0.01,28.23,30.96,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,2454397.1]
["2025-03-21T15:02:46.000000000",478.55,511.0,0.0,0.01,30.99,34.0,0.002,-1.0,0.0,4614,2,0.0,6,0,0.0,3104432.1]
["2025-03-21T15:03:08.000000000",478.3,504.0,0.0,0.01,23.76,26.94,0.002,-1.0,0.001,3499,53,0.0,31,7,349.90000000000003,2428569.6]
["2025-03-21T15:03:20.000000000",478.3,513.0,0.0,0.01,32.83,36.03,0.002,-1.0,0.0,5289,2,0.0,2,51,0.0,2371729.8000000003]
["2025-03-21T15:03:31.000000000",478.355,481.0,0.1,0.11,2.69,2.77,0.098,-0.902,0.084,5169,60378,0.083,4617,6451,81740.7,2438764.2]
["2025-03-21T15:03:43.000000000",478.325,477.0,1.63,1.66,0.31,0.32,0.743,-0.257,0.159,3294,115097,0.159,7359,95946,169382.7,2393333.8000000003]
["2025-03-21T15:03:54.000000000",478.385,458.0,20.28,20.52,0.0,0.01,0.998,-0.002,0.001,76,2,0.001,2942,1476,301.8,2393333.8000000003]
["2025-03-21T15:04:06.000000000",478.36,449.0,28.16,31.22,0.0,0.01,0.998,-0.002,0.001,200,4,0.001,4832,143,503.2,2413950.3999999994]
["2025-03-21T15:04:17.000000000",478.36,513.0,0.0,0.01,32.89,35.9,0.002,-0.998,0.0,5289,2,0.0,2,51,0.0,2427464.899999999]
["2025-03-21T15:04:29.000000000",478.395,508.0,0.0,0.01,27.92,30.84,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,2419896.9]
["2025-03-21T15:04:40.000000000",478.335,445.0,32.14,35.06,0.0,0.01,0.999,-0.001,0.0,482,2,0.0,26732,226,0.0,2419896.9]
["2025-03-21T15:04:51.000000000",478.38,485.0,0.01,0.02,6.54,6.74,0.014,-1.0,0.012,31140,32612,0.0,37116,4789,37368.0,2399420.0000000005]
["2025-03-21T15:05:03.000000000",478.395,476.0,2.52,2.59,0.14,0.15,0.867,-0.133,0.1,3107,110651,0.1,7694,108186,108010.0,2412849.8]
["2025-03-21T15:05:14.000000000",478.315,481.0,0.1,0.11,2.74,2.81,0.105,-0.892,0.087,5169,60456,0.082,4617,6461,82829.7,2408502.9]
["2025-03-21T15:05:25.000000000",478.395,453.0,24.24,26.97,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2408502.9]
["2025-03-21T15:05:37.000000000",478.515,494.0,0.0,0.01,15.4,15.64,0.003,-1.0,0.002,3736,5863,0.0,14,8,747.2,2407092.8]
["2025-03-21T15:05:48.000000000",478.53,516.0,0.0,0.01,36.14,38.58,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2435538.1]
["2025-03-21T15:05:59.000000000",478.545,507.0,0.0,0.01,27.19,29.86,0.002,-1.0,0.001,1389,14,0.0,3,4,138.9,2441096.4999999995]
["2025-03-21T15:06:10.000000000",478.54,493.0,0.0,0.01,14.35,14.6,0.003,-1.0,0.002,3146,1971,0.0,15,22,629.1999999999999,2441096.4999999995]
["2025-03-21T15:06:22.000000000",478.48,480.0,0.25,0.26,1.75,1.79,0.232,-0.768,0.155,24873,217880,0.154,42953,38015,1047007.7,2460776.099999999]
["2025-03-21T15:06:33.000000000",478.375,462.0,16.25,16.49,0.0,0.01,0.997,-0.003,0.001,297,71,0.001,4390,2843,468.69999999999993,2423576.7]
["2025-03-21T15:06:44.000000000",478.39,461.0,17.32,17.56,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,2908,2159,297.7,2420481.6]
["2025-03-21T15:06:56.000000000",478.32,475.0,3.37,3.51,0.07,0.08,0.928,-0.072,0.058,17539,93035,0.058,41021,163146,339648.00000000006,2420481.6]
["2025-03-21T15:07:18.000000000",478.14,440.0,38.01,39.24,0.0,0.01,0.999,-0.001,0.0,5480,437,0.0,36125,475,0.0,2385319.2]
["2025-03-21T15:07:18.000000000",478.14,507.0,0.0,0.01,27.44,30.02,0.002,-1.0,0.001,1389,14,0.0,3,4,138.9,2385319.2]
["2025-03-21T15:07:30.000000000",478.22,511.0,0.0,0.01,31.43,33.79,0.002,-1.0,0.0,4614,3,0.0,6,0,0.0,2372119.0]
["2025-03-21T15:07:41.000000000",478.16,488.0,0.0,0.01,9.71,9.95,0.004,-1.0,0.003,5495,5939,0.0,543,431,1648.5,2372119.0]
["2025-03-21T15:08:04.000000000",478.045,444.0,33.91,35.95,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,2338536.4]
["2025-03-21T15:08:15.000000000",478.1,467.0,10.98,11.25,0.0,0.01,0.996,-0.004,0.003,453,146,0.003,4255,19925,1412.4,2358218.4999999995]
["2025-03-21T15:08:26.000000000",477.995,457.0,20.85,21.11,0.0,0.01,0.998,-0.002,0.001,47,11,0.001,2351,1556,239.8,2358218.4999999995]
["2025-03-21T15:08:26.000000000",477.995,478.0,0.77,0.79,0.76,0.78,0.521,-0.479,0.209,4536,120942,0.209,7965,97853,261270.9,2358218.4999999995]
["2025-03-21T15:08:38.000000000",478.11,515.0,0.0,0.01,36.17,37.2,0.001,-1.0,0.0,38641,92,0.0,4455,165,0.0,2344479.4]
["2025-03-21T15:08:49.000000000",478.11,492.0,0.0,0.01,13.75,13.98,0.003,-1.0,0.002,5130,7407,0.0,37,28,1026.0,2371542.6]
["2025-03-21T15:09:00.000000000",478.02,492.0,0.0,0.01,13.77,14.07,0.003,-1.0,0.002,5130,7407,0.0,37,28,1026.0,2348508.3]
["2025-03-21T15:09:12.000000000",478.16,483.0,0.02,0.03,4.8,4.97,0.026,-0.953,0.024,5832,28981,0.004,3314,1756,15322.4,2348508.3]
["2025-03-21T15:09:34.000000000",478.055,448.0,29.94,31.67,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2378354.8000000003]
["2025-03-21T15:09:46.000000000",478.055,462.0,15.92,16.13,0.0,0.01,0.997,-0.003,0.001,297,71,0.001,4390,2843,468.69999999999993,2344957.9]
["2025-03-21T15:09:57.000000000",478.015,461.0,16.89,17.16,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,2908,2159,297.7,2344957.9]
["2025-03-21T15:10:09.000000000",477.915,438.0,39.82,41.34,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2391,34,0.0,2342256.6999999997]
["2025-03-21T15:10:09.000000000",477.915,504.0,0.0,0.01,25.32,26.56,0.002,-1.0,0.001,3499,53,0.0,31,7,349.90000000000003,2342256.6999999997]
["2025-03-21T15:10:20.000000000",477.905,495.0,0.0,0.01,16.99,17.21,0.003,-1.0,0.001,17823,2321,0.0,4265,445,1782.3,2334181.5]
["2025-03-21T15:10:43.000000000",477.795,488.0,0.0,0.01,10.06,10.32,0.004,-1.0,0.003,5495,5944,0.0,543,431,1648.5,2309117.1]
["2025-03-21T15:10:55.000000000",477.88,460.0,17.74,17.98,0.0,0.01,0.997,-0.003,0.001,8637,920,0.001,46521,5777,5515.8,2289769.1]
["2025-03-21T15:11:41.000000000",477.85,465.0,12.79,12.98,0.0,0.01,0.997,-0.003,0.002,6069,615,0.002,33720,16506,7957.8,2289693.4999999995]
["2025-03-21T15:11:52.000000000",477.77,473.0,4.71,4.91,0.02,0.03,0.974,-0.026,0.025,2149,12296,0.025,5490,65776,19097.5,2296632.7]
["2025-03-21T15:12:04.000000000",477.805,442.0,34.72,37.15,0.0,0.01,1.0,-0.001,0.0,80,0,0.0,2358,162,0.0,2348122.599999999]
["2025-03-21T15:12:04.000000000",477.805,513.0,0.0,0.01,34.35,35.38,0.002,-0.998,0.0,5289,2,0.0,2,51,0.0,2348122.599999999]
["2025-03-21T15:12:16.000000000",477.765,508.0,0.0,0.01,29.66,30.48,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,2297614.7]
["2025-03-21T15:12:38.000000000",477.81,492.0,0.0,0.01,14.1,14.33,0.003,-1.0,0.002,5130,7409,0.0,37,28,1026.0,2284266.3]
["2025-03-21T15:12:50.000000000",477.77,441.0,35.65,37.86,0.0,0.01,1.0,-0.001,0.0,88,2,0.0,2387,90,0.0,2275952.9999999995]
["2025-03-21T15:13:02.000000000",477.805,473.0,4.71,4.91,0.02,0.03,0.974,-0.026,0.025,2149,12296,0.025,5490,65907,19097.5,2304670.3]
["2025-03-21T15:13:14.000000000",477.895,460.0,17.76,18.0,0.0,0.01,0.997,-0.003,0.001,8637,920,0.001,46521,5777,5515.8,2304670.3]
["2025-03-21T15:13:25.000000000",477.81,477.0,1.24,1.26,0.43,0.44,0.676,-0.324,0.186,3294,116137,0.186,7359,102794,198145.8,2312991.8]
["2025-03-21T15:13:25.000000000",477.81,517.0,0.0,0.01,38.89,40.02,0.001,-1.0,0.0,1687,2,0.0,40,0,0.0,2312991.8]
["2025-03-21T15:13:48.000000000",477.91,490.0,0.0,0.01,11.98,12.21,0.004,-0.996,0.002,26702,6294,0.002,26941,1830,10728.6,2376362.799999999]
["2025-03-21T15:13:59.000000000",477.93,500.0,0.0,0.01,21.99,22.21,0.002,-0.998,0.001,63112,837,0.001,38711,2863,10182.3,2376362.799999999]
["2025-03-21T15:14:10.000000000",478.03,504.0,0.0,0.01,25.82,26.88,0.002,-1.0,0.001,3499,53,0.0,31,7,349.90000000000003,2348356.8000000003]
["2025-03-21T15:14:22.000000000",478.155,478.0,0.81,0.83,0.65,0.67,0.518,-0.482,0.216,4536,124073,0.216,7965,103614,270021.6,2369237.899999999]
["2025-03-21T15:14:33.000000000",478.25,465.0,13.15,13.35,0.0,0.01,0.997,-0.003,0.002,6069,623,0.002,33720,16506,7957.8,2406358.3]
["2025-03-21T15:14:44.000000000",478.275,459.0,19.14,19.4,0.0,0.01,0.998,-0.002,0.001,53,8,0.001,3118,1299,317.1,2406358.3]
["2025-03-21T15:14:55.000000000",478.23,446.0,30.37,32.87,0.0,0.01,1.0,-0.002,0.0,403,1,0.0,3439,5,0.0,2430957.8]
["2025-03-21T15:15:07.000000000",478.21,472.0,6.13,6.33,0.01,0.02,0.985,-0.015,0.013,863,6539,0.013,4172,72793,6545.5,2376964.2]
["2025-03-21T15:15:18.000000000",478.2,505.0,0.0,0.01,25.02,26.95,0.002,-1.0,0.001,24124,27,0.0,4465,90,2412.4,2377921.2]
["2025-03-21T15:15:29.000000000",478.13,496.0,0.0,0.01,17.71,17.94,0.003,-1.0,0.001,8929,2097,0.0,2,7,892.9,2377921.2]
["2025-03-21T15:15:41.000000000",478.195,508.0,0.0,0.01,28.74,30.08,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,2302413.100000001]
["2025-03-21T15:15:52.000000000",478.215,473.0,5.11,5.33,0.02,0.03,0.975,-0.025,0.022,2149,12301,0.022,5490,66058,16805.8,2367279.2]
["2025-03-21T15:16:14.000000000",478.01,440.0,37.82,38.41,0.0,0.01,0.999,-0.001,0.0,5480,437,0.0,36125,475,0.0,2373139.6]
["2025-03-21T15:16:25.000000000",477.975,451.0,25.29,27.55,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,291,156.2,2317993.0]
["2025-03-21T15:16:37.000000000",478.125,443.0,33.67,35.5,0.0,0.01,1.0,-0.001,0.0,144,0,0.0,2750,144,0.0,2340820.6999999997]
["2025-03-21T15:16:37.000000000",478.125,476.0,2.25,2.29,0.14,0.15,0.84,-0.159,0.12,3107,111246,0.122,7694,111216,131150.80000000002,2340820.6999999997]
["2025-03-21T15:16:48.000000000",478.15,500.0,0.0,0.01,21.73,21.95,0.002,-1.0,0.001,63112,927,0.0,38711,2865,6311.2,2339814.3000000003]
["2025-03-21T15:17:11.000000000",478.095,441.0,35.26,37.47,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,2387,90,0.0,2378062.8]
["2025-03-21T15:17:11.000000000",478.095,477.0,1.41,1.45,0.32,0.33,0.735,-0.265,0.173,3294,116939,0.173,7359,104035,184296.9,2378062.8]
["2025-03-21T15:17:22.000000000",478.14,468.0,10.02,10.26,0.01,0.02,0.99,-0.01,0.006,1618,1070,0.006,3423,24963,3024.6000000000004,2357550.4]
["2025-03-21T15:17:45.000000000",478.095,445.0,31.28,33.61,0.0,0.01,0.998,-0.002,0.0,482,2,0.0,26732,226,0.0,2365251.6]
["2025-03-21T15:17:56.000000000",478.12,447.0,29.92,31.4,0.0,0.01,0.998,-0.002,0.0,435,0,0.0,3730,12,0.0,2360404.8999999994]
["2025-03-21T15:17:56.000000000",478.12,489.0,0.0,0.01,10.74,10.98,0.004,-1.0,0.003,3715,2673,0.0,253,51,1114.5,2360404.8999999994]
["2025-03-21T15:18:07.000000000",478.1,504.0,0.0,0.01,24.07,26.65,0.002,-1.0,0.001,3499,53,0.0,31,7,349.90000000000003,2337158.6]
["2025-03-21T15:18:19.000000000",478.07,502.0,0.0,0.01,23.8,24.05,0.002,-1.0,0.001,3953,250,0.0,0,0,395.3,2337158.6]
["2025-03-21T15:18:30.000000000",478.215,481.0,0.06,0.07,2.8,2.9,0.073,-0.922,0.069,5169,64044,0.061,4617,7323,63829.8,2359966.4999999995]
["2025-03-21T15:18:53.000000000",478.24,474.0,4.19,4.38,0.03,0.04,0.963,-0.037,0.034,2345,38102,0.034,3712,105384,20593.800000000003,2387831.6]
["2025-03-21T15:19:04.000000000",478.275,458.0,20.12,20.38,0.0,0.01,0.998,-0.002,0.001,76,4,0.001,2942,1476,301.8,2387831.6]
["2025-03-21T15:19:15.000000000",478.415,451.0,25.46,27.51,0.0,0.01,1.0,-0.002,0.0,25,0,0.001,1537,291,153.7,2361818.3]
["2025-03-21T15:19:27.000000000",478.385,471.0,7.31,7.54,0.01,0.02,1.0,-0.013,0.0,1039,2499,0.01,5375,46038,5375.0,2466176.8]
["2025-03-21T15:19:27.000000000",478.385,512.0,0.0,0.01,32.28,33.85,0.002,-0.998,0.0,2759,0,0.0,18,1,0.0,2466176.8]
["2025-03-21T15:19:38.000000000",478.31,499.0,0.0,0.01,20.53,20.81,0.002,-1.0,0.001,10463,731,0.0,40,0,1046.3000000000002,2377013.5]
["2025-03-21T15:19:49.000000000",478.285,506.0,0.0,0.01,26.18,27.97,0.002,-1.0,0.001,1602,12,0.0,1,1,160.20000000000002,2377013.5]
["2025-03-21T15:20:12.000000000",478.26,478.0,0.83,0.85,0.57,0.58,0.57,-0.43,0.225,4536,126550,0.225,7965,105713,281272.5,2401525.3000000003]
["2025-03-21T15:20:23.000000000",478.105,439.0,37.98,39.41,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,1,0.0,2358323.7]
["2025-03-21T15:20:34.000000000",478.07,459.0,18.97,19.22,0.0,0.01,0.998,-0.002,0.001,53,8,0.001,3118,1299,317.1,2358323.7]
["2025-03-21T15:20:46.000000000",478.06,446.0,30.3,32.38,0.0,0.01,1.0,-0.002,0.0,403,1,0.0,3439,5,0.0,2285040.9]
["2025-03-21T15:20:57.000000000",478.105,475.0,3.15,3.22,0.06,0.07,0.924,-0.07,0.055,17539,93593,0.064,41021,167105,358998.9,2383233.899999999]
["2025-03-21T15:20:57.000000000",478.105,503.0,0.0,0.01,23.45,25.14,0.002,-0.998,0.001,4259,88,0.001,53,52,431.2000000000001,2383233.899999999]
["2025-03-21T15:21:19.000000000",477.875,487.0,0.0,0.01,8.98,9.25,0.005,-1.0,0.004,7627,9580,0.0,585,39,3050.8,2359000.4]
["2025-03-21T15:21:31.000000000",477.9,485.0,0.0,0.01,6.99,7.25,0.006,-1.0,0.006,31140,33030,0.0,37116,6413,18684.0,2296357.7]
["2025-03-21T15:21:42.000000000",477.93,472.0,5.87,6.07,0.01,0.02,1.0,-0.016,0.0,863,6560,0.014,4172,73160,5840.8,2349168.199999999]
["2025-03-21T15:21:53.000000000",477.89,442.0,34.57,36.21,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,2297435.3999999994]
["2025-03-21T15:22:04.000000000",477.935,453.0,24.6,25.09,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2297435.3999999994]
["2025-03-21T15:22:15.000000000",477.96,455.0,22.82,23.07,0.0,0.01,0.998,-0.002,0.001,1305,35,0.001,27831,1821,2913.6,2318357.4999999995]
["2025-03-21T15:22:15.000000000",477.96,510.0,0.0,0.01,31.87,32.21,0.002,-1.0,0.001,47676,85,0.0,20819,187,4767.6,2318357.4999999995]
["2025-03-21T15:22:38.000000000",478.145,469.0,9.02,9.27,0.0,0.01,1.0,-0.005,0.0,286,774,0.004,2693,35941,1077.2,2395473.599999999]
["2025-03-21T15:22:49.000000000",478.14,490.0,0.0,0.01,11.73,11.99,0.004,-0.996,0.003,26702,6321,0.003,26941,1882,16092.900000000003,2395473.599999999]
["2025-03-21T15:23:00.000000000",478.165,481.0,0.06,0.07,2.81,3.0,0.066,-0.931,0.067,5169,64924,0.059,4617,7367,61872.6,2360450.6]
["2025-03-21T15:23:12.000000000",478.235,505.0,0.0,0.01,26.6,27.05,0.002,-1.0,0.001,24124,27,0.0,4465,92,2412.4,2386532.5]
["2025-03-21T15:23:23.000000000",478.21,458.0,20.07,20.36,0.0,0.01,0.998,-0.002,0.001,76,4,0.001,2942,1476,301.8,2362139.6]
["2025-03-21T15:23:35.000000000",478.12,469.0,8.99,9.24,0.0,0.01,0.996,-0.004,0.004,286,774,0.004,2693,35957,1191.6,2362139.6]
["2025-03-21T15:23:46.000000000",478.215,517.0,0.0,0.01,37.64,39.01,0.001,-1.0,0.0,1687,2,0.0,40,0,0.0,2338420.4]
["2025-03-21T15:23:57.000000000",478.225,508.0,0.0,0.01,28.54,29.99,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,2361462.2]
["2025-03-21T15:24:09.000000000",478.4,473.0,5.31,5.54,0.02,0.03,0.966,-0.024,0.01,2149,12303,0.02,5490,66291,13129.0,2403053.3]
["2025-03-21T15:24:20.000000000",478.44,485.0,0.0,0.01,6.45,6.72,0.006,-1.0,0.007,31140,33059,0.0,37116,6414,21798.0,2403053.3]
["2025-03-21T15:24:31.000000000",478.455,518.0,0.0,0.01,39.27,39.86,0.001,-0.999,0.0,2815,16,0.0,11,11,0.0,2452648.8]
["2025-03-21T15:24:43.000000000",478.555,462.0,16.42,16.64,0.0,0.01,1.0,-0.003,0.0,297,92,0.001,4390,2843,439.0,2488939.9999999995]
["2025-03-21T15:24:54.000000000",478.495,453.0,24.99,25.68,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2431451.7]
["2025-03-21T15:25:17.000000000",478.4,442.0,35.2,36.62,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,2399553.399999999]
["2025-03-21T15:25:17.000000000",478.4,512.0,0.0,0.01,32.84,33.72,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2399553.399999999]
["2025-03-21T15:25:28.000000000",478.425,486.0,0.0,0.01,7.46,7.68,0.005,-0.995,0.005,5339,9353,0.005,1020,515,3179.5,2424749.3]
["2025-03-21T15:25:39.000000000",478.43,489.0,0.0,0.01,10.4,10.66,0.004,-1.0,0.003,3715,2673,0.0,253,51,1114.5,2418766.7]
["2025-03-21T15:25:51.000000000",478.435,499.0,0.0,0.01,20.45,20.72,0.002,-1.0,0.001,10463,731,0.0,40,0,1046.3000000000002,2418766.7]
["2025-03-21T15:26:02.000000000",478.45,470.0,8.32,8.55,0.0,0.01,0.995,-0.005,0.004,17023,3974,0.004,37990,81316,22005.2,2367301.6]
["2025-03-21T15:26:13.000000000",478.35,457.0,21.26,21.51,0.0,0.01,0.998,-0.002,0.001,47,11,0.001,2351,1556,239.8,2397763.0]
["2025-03-21T15:26:36.000000000",478.365,455.0,23.25,23.51,0.0,0.01,1.0,-0.002,0.0,1305,35,0.001,27831,1832,2783.1,2360064.6999999997]
["2025-03-21T15:26:36.000000000",478.365,516.0,0.0,0.01,36.69,37.77,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2360064.6999999997]
["2025-03-21T15:26:47.000000000",478.235,467.0,11.1,11.38,0.0,0.01,0.996,-0.004,0.003,453,146,0.003,4255,20002,1412.4,2360579.2]
["2025-03-21T15:26:59.000000000",478.2,497.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,3222,298,0.0,1,1,322.2,2336813.3]
["2025-03-21T15:27:10.000000000",478.24,484.0,0.01,0.02,5.65,5.89,0.016,-1.0,0.015,6288,29636,0.0,2268,792,9432.0,2365455.1]
["2025-03-21T15:27:21.000000000",478.17,503.0,0.0,0.01,23.7,25.0,0.002,-1.0,0.001,4259,92,0.0,53,52,425.9,2365455.1]
["2025-03-21T15:27:44.000000000",478.18,467.0,11.06,11.31,0.0,0.01,0.996,-0.004,0.003,453,146,0.003,4255,20002,1412.4,2321193.9]
["2025-03-21T15:27:44.000000000",478.18,516.0,0.0,0.01,36.75,38.05,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2321193.9]
["2025-03-21T15:28:07.000000000",478.18,444.0,33.65,34.34,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,2333162.7]
["2025-03-21T15:28:07.000000000",478.18,511.0,0.0,0.01,32.03,33.03,0.002,-1.0,0.0,4614,5,0.0,6,0,0.0,2333162.7]
["2025-03-21T15:28:30.000000000",478.29,472.0,6.2,6.41,0.01,0.02,1.0,-0.014,0.0,863,6605,0.013,4172,73503,5423.599999999999,2395106.299999999]
["2025-03-21T15:28:30.000000000",478.29,492.0,0.0,0.01,13.58,13.82,0.003,-0.997,0.002,5130,7414,0.002,37,33,1033.4,2395106.299999999]
["2025-03-21T15:28:41.000000000",478.215,484.0,0.01,0.02,5.66,5.92,0.016,-0.984,0.015,6288,29649,0.015,2268,792,12833.999999999998,2339115.299999999]
["2025-03-21T15:29:04.000000000",478.325,471.0,7.19,7.4,0.01,0.02,0.987,-0.013,0.01,1039,2530,0.01,5375,46569,6414.0,2349124.2]
["2025-03-21T15:29:16.000000000",478.345,458.0,20.2,20.45,0.0,0.01,1.0,-0.002,0.0,76,4,0.001,2942,1476,294.20000000000005,2342117.6]
["2025-03-21T15:29:27.000000000",478.285,440.0,37.96,38.42,0.0,0.01,0.999,-0.001,0.0,5480,437,0.0,36125,475,0.0,2364498.8]
["2025-03-21T15:29:38.000000000",478.21,439.0,37.45,39.75,0.0,0.01,0.999,-0.001,0.0,294,0,0.0,3982,1,0.0,2364498.8]
["2025-03-21T15:29:49.000000000",478.28,453.0,23.74,26.8,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2343936.8]
["2025-03-21T15:29:49.000000000",478.28,496.0,0.0,0.01,17.59,17.86,0.003,-1.0,0.001,8929,2100,0.0,2,7,892.9,2343936.8]
["2025-03-21T15:30:01.000000000",478.39,497.0,0.0,0.01,18.51,18.76,0.003,-1.0,0.001,3222,298,0.0,1,1,322.2,2387035.3]
["2025-03-21T15:30:23.000000000",478.36,475.0,3.25,3.44,0.03,0.04,0.957,-0.043,0.046,17539,93777,0.046,41021,168842,269376.0,2414013.6]
["2025-03-21T15:30:34.000000000",478.385,466.0,12.26,12.54,0.0,0.01,0.997,-0.003,0.002,260,94,0.002,4509,14779,953.8,2444590.3999999994]
["2025-03-21T15:30:34.000000000",478.385,501.0,0.0,0.01,22.46,22.73,0.002,-1.0,0.001,6926,485,0.0,8,0,692.6,2444590.3999999994]
["2025-03-21T15:30:58.000000000",478.395,443.0,33.7,35.52,0.0,0.01,1.0,-0.001,0.0,144,0,0.0,2750,144,0.0,2443617.9999999995]
["2025-03-21T15:31:09.000000000",478.215,466.0,12.09,12.36,0.0,0.01,1.0,-0.003,0.0,260,94,0.002,4509,14779,901.8,2443617.9999999995]
["2025-03-21T15:31:09.000000000",478.215,500.0,0.0,0.01,21.64,21.91,0.002,-0.998,0.001,63112,932,0.001,38711,2875,10182.3,2443617.9999999995]
["2025-03-21T15:31:32.000000000",478.34,493.0,0.0,0.01,14.52,14.8,0.003,-1.0,0.002,3146,1981,0.0,15,22,629.1999999999999,2386542.6]
["2025-03-21T15:31:43.000000000",478.395,470.0,8.27,8.49,0.0,0.01,0.995,-0.005,0.004,17023,4020,0.004,37990,81470,22005.2,2411656.2]
["2025-03-21T15:31:54.000000000",478.355,470.0,8.22,8.49,0.0,0.01,0.995,-0.005,0.004,17023,4021,0.004,37990,81470,22005.2,2411656.2]
["2025-03-21T15:31:54.000000000",478.355,514.0,0.0,0.01,34.13,35.84,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2411656.2]
["2025-03-21T15:32:17.000000000",478.385,447.0,29.57,31.48,0.0,0.01,0.998,-0.002,0.0,435,1,0.0,3730,12,0.0,2400363.7]
["2025-03-21T15:32:17.000000000",478.385,518.0,0.0,0.01,38.03,39.96,0.001,-1.0,0.0,2815,16,0.0,11,11,0.0,2400363.7]
["2025-03-21T15:32:39.000000000",478.39,470.0,8.3,8.48,0.0,0.01,1.0,-0.005,0.0,17023,4022,0.004,37990,81470,15196.0,2445513.3]
["2025-03-21T15:32:51.000000000",478.36,497.0,0.0,0.01,18.49,18.73,0.003,-1.0,0.001,3222,298,0.0,1,1,322.2,2461710.9]
["2025-03-21T15:33:04.000000000",478.355,483.0,0.01,0.02,4.52,4.75,0.019,-1.0,0.021,5832,29827,0.0,3314,1825,12247.2,2424190.4999999995]
["2025-03-21T15:33:16.000000000",478.41,474.0,4.35,4.53,0.01,0.02,0.981,-0.019,0.022,2345,38222,0.022,3712,107271,13325.4,2414901.3]
["2025-03-21T15:33:27.000000000",478.415,496.0,0.0,0.01,17.43,17.69,0.003,-1.0,0.001,8929,2100,0.0,2,7,892.9,2414901.3]
["2025-03-21T15:33:39.000000000",478.49,455.0,23.35,23.57,0.0,0.01,0.998,-0.002,0.001,1305,45,0.001,27831,1832,2913.6,2432165.6]
["2025-03-21T15:33:50.000000000",478.42,442.0,34.96,36.64,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,2477815.4999999995]
["2025-03-21T15:34:01.000000000",478.395,451.0,25.86,27.62,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,291,156.2,2420649.3]
["2025-03-21T15:34:12.000000000",478.445,505.0,0.0,0.01,25.2,26.85,0.002,-1.0,0.001,24124,27,0.0,4465,92,2412.4,2420649.3]
["2025-03-21T15:34:24.000000000",478.37,464.0,14.24,14.52,0.0,0.01,0.997,-0.003,0.002,153,32,0.002,3797,5364,790.0,2406954.6]
["2025-03-21T15:34:35.000000000",478.345,482.0,0.02,0.03,3.59,3.76,0.032,-0.951,0.036,5512,75293,0.015,2464,3595,23539.2,2339819.4000000004]
["2025-03-21T15:34:47.000000000",478.305,469.0,9.19,9.46,0.0,0.01,0.996,-0.004,0.004,286,776,0.004,2693,36068,1191.6,2352191.6]
["2025-03-21T15:34:58.000000000",478.355,500.0,0.0,0.01,21.53,21.75,0.002,-1.0,0.001,63112,932,0.0,38711,2885,6311.2,2352191.6]
["2025-03-21T15:35:09.000000000",478.3,450.0,28.16,28.49,0.0,0.01,0.998,-0.002,0.001,7296,34,0.001,65325,461,7262.100000000001,2354691.8]
["2025-03-21T15:35:21.000000000",478.355,513.0,0.0,0.01,33.05,34.82,0.002,-1.0,0.0,5289,2,0.0,2,51,0.0,2310306.3]
["2025-03-21T15:35:32.000000000",478.38,509.0,0.0,0.01,29.33,30.85,0.002,-1.0,0.001,2685,16,0.0,0,1,268.5,2366709.4999999995]
["2025-03-21T15:35:43.000000000",478.34,496.0,0.0,0.01,17.51,17.76,0.003,-1.0,0.001,8929,2100,0.0,2,7,892.9,2366709.4999999995]
["2025-03-21T15:35:55.000000000",478.35,468.0,10.22,10.42,0.0,0.01,0.996,-0.004,0.003,1618,1081,0.003,3423,25443,1512.3000000000002,2351007.0]
["2025-03-21T15:36:06.000000000",478.265,477.0,1.42,1.46,0.17,0.18,0.807,-0.192,0.174,3294,118705,0.176,7359,111832,186834.0,2378707.8]
["2025-03-21T15:36:18.000000000",478.375,481.0,0.04,0.05,2.61,2.77,0.061,-0.939,0.071,5169,66744,0.071,4617,7497,69480.59999999999,2379006.8]
["2025-03-21T15:36:40.000000000",478.27,456.0,22.14,22.38,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2691,263.2,2305330.4999999995]
["2025-03-21T15:36:52.000000000",478.295,447.0,30.71,31.42,0.0,0.01,1.0,-0.002,0.0,435,1,0.0,3730,12,0.0,2331419.499999999]
["2025-03-21T15:36:52.000000000",478.295,517.0,0.0,0.01,37.16,38.93,0.001,-0.999,0.0,1687,2,0.0,40,0,0.0,2331419.499999999]
["2025-03-21T15:37:03.000000000",478.365,504.0,0.0,0.01,25.24,25.85,0.002,-1.0,0.001,3499,53,0.0,31,12,349.90000000000003,2374681.8999999994]
["2025-03-21T15:37:25.000000000",478.5,450.0,28.15,28.66,0.0,0.01,0.998,-0.002,0.001,7296,34,0.001,65325,461,7262.100000000001,2433876.3000000003]
["2025-03-21T15:37:25.000000000",478.5,481.0,0.04,0.05,2.45,2.59,0.064,-0.93,0.076,5169,66798,0.064,4617,7498,68833.2,2433876.3000000003]
["2025-03-21T15:37:36.000000000",478.585,494.0,0.0,0.01,15.29,15.56,0.003,-0.997,0.002,3736,5864,0.002,14,8,750.0,2465020.1]
["2025-03-21T15:37:59.000000000",478.725,460.0,18.58,18.8,0.0,0.01,0.998,-0.002,0.001,8637,969,0.001,46521,5789,5515.8,2512316.0000000005]
["2025-03-21T15:38:10.000000000",478.7,451.0,26.09,27.86,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,291,156.2,2546928.0]
["2025-03-21T15:38:10.000000000",478.7,498.0,0.0,0.01,19.17,19.45,0.003,-1.0,0.001,5875,526,0.0,358,310,587.5,2546928.0]
["2025-03-21T15:38:21.000000000",478.735,508.0,0.0,0.01,28.14,29.75,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,2561708.4]
["2025-03-21T15:38:44.000000000",478.735,463.0,15.57,15.85,0.0,0.01,1.0,-0.003,0.0,291,129,0.002,2920,5013,584.0,2540798.3]
["2025-03-21T15:38:44.000000000",478.735,485.0,0.0,0.01,6.15,6.35,0.006,-0.994,0.007,31140,33209,0.007,37116,6442,47779.2,2540798.3]
["2025-03-21T15:39:08.000000000",478.62,478.0,0.95,0.96,0.32,0.33,0.696,-0.304,0.238,4536,130635,0.239,7965,113907,298320.3,2525795.2]
["2025-03-21T15:39:08.000000000",478.62,498.0,0.0,0.01,19.23,19.49,0.003,-0.997,0.001,5875,526,0.001,358,310,623.3,2525795.2]
["2025-03-21T15:39:30.000000000",478.47,455.0,23.33,23.61,0.0,0.01,1.0,-0.002,0.0,1305,46,0.001,27831,1832,2783.1,2429882.4000000004]
["2025-03-21T15:39:30.000000000",478.47,511.0,0.0,0.01,31.37,32.68,0.002,-0.998,0.0,4614,5,0.0,6,0,0.0,2429882.4000000004]
["2025-03-21T15:39:42.000000000",478.555,512.0,0.0,0.01,31.84,34.99,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2395566.8999999994]
["2025-03-21T15:39:53.000000000",478.505,503.0,0.0,0.01,22.86,26.27,0.002,-1.0,0.001,4259,96,0.0,53,52,425.9,2411483.4999999995]
["2025-03-21T15:40:16.000000000",478.255,467.0,11.13,11.41,0.0,0.01,1.0,-0.004,0.0,453,146,0.003,4255,20211,1276.5,2380693.9999999995]
["2025-03-21T15:40:27.000000000",478.26,482.0,0.02,0.03,3.69,3.87,0.032,-0.952,0.035,5512,75644,0.014,2464,3749,22741.6,2271242.6]
["2025-03-21T15:40:38.000000000",478.205,480.0,0.1,0.11,1.86,1.94,0.131,-0.869,0.133,24873,235589,0.133,42953,43645,902085.8,2325491.299999999]
["2025-03-21T15:40:50.000000000",478.175,463.0,15.04,15.29,0.0,0.01,0.997,-0.003,0.002,291,129,0.002,2920,5013,642.1999999999999,2282138.8]
["2025-03-21T15:41:01.000000000",478.28,450.0,28.05,28.42,0.0,0.01,0.998,-0.002,0.001,7296,34,0.001,65325,461,7262.100000000001,2282138.8]
["2025-03-21T15:41:01.000000000",478.28,515.0,0.0,0.01,36.58,36.95,0.001,-1.0,0.0,38641,93,0.0,4455,223,0.0,2282138.8]
["2025-03-21T15:41:12.000000000",478.25,507.0,0.0,0.01,27.18,29.4,0.002,-0.998,0.001,1389,14,0.001,3,4,139.2,2361520.6999999997]
["2025-03-21T15:41:34.000000000",478.175,448.0,29.99,31.57,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2271557.8999999994]
["2025-03-21T15:41:46.000000000",478.25,490.0,0.0,0.01,11.66,11.88,0.004,-1.0,0.003,26702,6359,0.0,26941,1929,8010.600000000001,2271557.8999999994]
["2025-03-21T15:41:57.000000000",478.24,461.0,17.1,17.36,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,2908,2179,297.7,2291809.3]
["2025-03-21T15:42:08.000000000",478.325,467.0,11.19,11.48,0.0,0.01,1.0,-0.004,0.0,453,146,0.003,4255,20211,1276.5,2381778.8999999994]
["2025-03-21T15:42:19.000000000",478.375,454.0,24.25,24.51,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,910,235.20000000000005,2376354.1]
["2025-03-21T15:42:31.000000000",478.475,497.0,0.0,0.01,18.4,18.67,0.003,-1.0,0.001,3222,298,0.0,1,1,322.2,2376354.1]
["2025-03-21T15:42:31.000000000",478.475,515.0,0.0,0.01,34.91,37.5,0.001,-1.0,0.0,38641,93,0.0,4455,233,0.0,2376354.1]
["2025-03-21T15:42:53.000000000",478.435,510.0,0.0,0.01,29.91,31.75,0.002,-1.0,0.001,47676,90,0.0,20819,214,4767.6,2392546.2]
["2025-03-21T15:43:05.000000000",478.455,494.0,0.0,0.01,15.39,15.7,0.003,-1.0,0.002,3736,5864,0.0,14,8,747.2,2394243.100000001]
["2025-03-21T15:43:16.000000000",478.615,485.0,0.0,0.01,6.34,6.44,0.006,-1.0,0.007,31140,33252,0.0,37116,9604,21798.0,2455518.5000000005]
["2025-03-21T15:43:27.000000000",478.615,465.0,13.47,13.77,0.0,0.01,0.997,-0.003,0.002,6069,639,0.002,33720,16535,7957.8,2661775.5000000005]
["2025-03-21T15:43:39.000000000",478.605,462.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,297,93,0.001,4390,2848,468.69999999999993,2459991.0000000005]
["2025-03-21T15:43:50.000000000",478.615,478.0,0.91,0.93,0.29,0.3,0.668,-0.332,0.265,4536,131839,0.265,7965,115878,331276.5,2461091.100000001]
["2025-03-21T15:44:13.000000000",478.555,441.0,35.65,39.09,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,2387,90,0.0,4229934.800000001]
["2025-03-21T15:44:13.000000000",478.555,512.0,0.0,0.01,31.78,35.35,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,4229934.800000001]
["2025-03-21T15:44:24.000000000",478.56,514.0,0.0,0.01,33.78,37.36,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2444360.7]
["2025-03-21T15:44:35.000000000",478.595,489.0,0.0,0.01,8.96,10.53,0.004,-1.0,0.003,3715,2677,0.0,253,52,1114.5,2444360.7]
["2025-03-21T15:44:46.000000000",478.625,478.0,0.9,0.92,0.28,0.29,0.662,-0.337,0.268,4536,131937,0.269,7965,116355,335823.30000000005,2446717.7]
["2025-03-21T15:44:58.000000000",478.575,466.0,11.54,12.73,0.0,0.01,1.0,-0.003,0.0,260,94,0.002,4509,14787,901.8,2485563.1999999997]
["2025-03-21T15:45:09.000000000",478.64,491.0,0.0,0.01,11.33,12.48,0.004,-1.0,0.002,3939,4479,0.0,12,11,787.8,2421748.9]
["2025-03-21T15:45:31.000000000",478.585,445.0,31.75,35.08,0.0,0.01,1.0,-0.001,0.0,482,4,0.0,26732,226,0.0,2440544.7]
["2025-03-21T15:45:31.000000000",478.585,516.0,0.0,0.01,35.77,39.26,0.001,-1.0,0.0,2742,2,0.0,0,0,0.0,2440544.7]
["2025-03-21T15:45:54.000000000",478.62,447.0,29.74,33.09,0.0,0.01,1.0,-0.002,0.0,435,1,0.0,3730,12,0.0,2502306.399999999]
["2025-03-21T15:45:54.000000000",478.62,493.0,0.0,0.01,14.23,14.48,0.003,-0.997,0.002,3146,1984,0.002,15,22,632.2,2502306.399999999]
["2025-03-21T15:46:17.000000000",478.69,460.0,18.54,18.84,0.0,0.01,1.0,-0.002,0.0,8637,971,0.001,46521,5825,4652.1,2472332.1]
["2025-03-21T15:46:17.000000000",478.69,470.0,8.61,8.85,0.0,0.01,1.0,-0.005,0.0,17023,4083,0.004,37990,81537,15196.0,2472332.1]
["2025-03-21T15:46:40.000000000",478.66,463.0,15.53,15.81,0.0,0.01,0.997,-0.003,0.002,291,129,0.002,2920,5013,642.1999999999999,3177698.0000000005]
["2025-03-21T15:46:40.000000000",478.66,495.0,0.0,0.01,16.22,16.46,0.003,-1.0,0.002,17823,2349,0.0,4265,486,3564.6,3177698.0000000005]
["2025-03-21T15:47:38.000000000",478.69,440.0,37.41,38.75,0.0,0.01,1.0,-0.001,0.0,5480,438,0.0,36125,506,0.0,2550893.1]
["2025-03-21T15:47:38.000000000",478.69,508.0,0.0,0.01,27.78,31.33,0.002,-0.998,0.001,3770,1,0.001,2,2,377.2,2550893.1]
["2025-03-21T15:47:49.000000000",478.755,501.0,0.0,0.01,22.12,22.4,0.002,-0.998,0.001,6926,485,0.001,8,0,693.4,2550893.1]
["2025-03-21T15:48:00.000000000",478.79,488.0,0.0,0.01,9.09,9.37,0.005,-1.0,0.004,5495,6317,0.0,543,433,2198.0,2514537.0000000005]
["2025-03-21T15:48:23.000000000",478.75,464.0,13.68,14.88,0.0,0.01,0.997,-0.003,0.002,153,32,0.002,3797,5364,790.0,2584142.0]
["2025-03-21T15:48:34.000000000",478.73,467.0,11.59,11.86,0.0,0.01,1.0,-0.004,0.0,453,147,0.002,4255,20223,851.0,2584300.8999999994]
["2025-03-21T15:48:46.000000000",478.815,477.0,1.84,1.92,0.06,0.07,0.9,-0.1,0.129,3294,120533,0.129,7359,118602,137423.7,2568834.2]
["2025-03-21T15:48:57.000000000",478.815,448.0,28.95,32.09,0.0,0.01,0.998,-0.002,0.0,183,0,0.001,3767,136,376.7,2652341.3]
["2025-03-21T15:48:57.000000000",478.815,515.0,0.0,0.01,34.91,37.66,0.002,-1.0,0.0,38641,93,0.0,4455,233,0.0,2652341.3]
["2025-03-21T15:49:08.000000000",478.855,512.0,0.0,0.01,31.78,35.07,0.002,-1.0,0.0,2759,0,0.0,18,1,0.0,2652341.3]
["2025-03-21T15:49:20.000000000",478.695,492.0,0.0,0.01,13.18,13.45,0.003,-1.0,0.002,5130,7415,0.0,37,33,1026.0,3543252.8]
["2025-03-21T15:49:42.000000000",478.63,445.0,31.78,35.09,0.0,0.01,0.999,-0.001,0.0,482,4,0.0,26732,226,0.0,4077138.500000001]
["2025-03-21T15:49:53.000000000",478.54,475.0,3.54,3.72,0.01,0.02,0.978,-0.022,0.029,17539,94334,0.029,41021,172431,169824.00000000003,4077138.500000001]
["2025-03-21T15:50:05.000000000",478.965,458.0,20.83,21.14,0.0,0.01,0.998,-0.002,0.001,76,4,0.001,2942,1496,301.8,2464792.9999999995]
["2025-03-21T15:50:16.000000000",479.44,453.0,24.31,27.76,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2857748.100000001]
["2025-03-21T15:50:27.000000000",479.285,444.0,33.39,36.96,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,2936595.2000000007]
["2025-03-21T15:50:27.000000000",479.285,494.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,3736,5866,0.0,14,8,747.2,2936595.2000000007]
["2025-03-21T15:50:39.000000000",479.215,501.0,0.0,0.01,21.65,21.92,0.002,-1.0,0.001,6926,485,0.0,8,0,692.6,2936595.2000000007]
["2025-03-21T15:50:50.000000000",479.275,507.0,0.0,0.01,26.17,29.61,0.002,-1.0,0.001,1389,64,0.0,3,4,138.9,2855520.9]
["2025-03-21T15:51:13.000000000",479.33,480.0,0.29,0.31,0.95,0.98,0.315,-0.691,0.249,24873,247833,0.244,42953,45755,1667390.9,2778895.0]
["2025-03-21T15:51:24.000000000",479.42,471.0,8.27,8.58,0.01,0.02,1.0,-0.012,0.0,1039,2552,0.008,5375,48750,4300.0,2778895.0]
["2025-03-21T15:51:35.000000000",479.395,463.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,291,129,0.001,2920,5013,321.1,2876468.0000000005]
["2025-03-21T15:51:47.000000000",479.45,448.0,29.39,32.83,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2889516.3000000007]
["2025-03-21T15:51:47.000000000",479.45,507.0,0.0,0.01,26.17,29.61,0.002,-1.0,0.001,1389,64,0.0,3,4,138.9,2889516.3000000007]
["2025-03-21T15:52:10.000000000",479.465,507.0,0.0,0.01,26.18,29.54,0.002,-1.0,0.001,1389,64,0.0,3,4,138.9,2924285.0]
["2025-03-21T15:52:21.000000000",479.59,498.0,0.0,0.01,18.28,18.56,0.003,-1.0,0.001,5875,586,0.0,358,310,587.5,2874896.8000000007]
["2025-03-21T15:52:21.000000000",479.59,511.0,0.0,0.01,29.99,33.55,0.002,-1.0,0.001,4614,5,0.0,6,0,461.4,2874896.8000000007]
["2025-03-21T15:52:44.000000000",479.625,475.0,4.54,4.78,0.01,0.02,0.981,-0.019,0.02,17539,94943,0.02,41021,172640,117120.0,4439329.300000001]
["2025-03-21T15:52:55.000000000",479.66,476.0,3.54,3.74,0.01,0.02,0.978,-0.022,0.029,3107,113392,0.029,7694,117350,31322.900000000005,4439329.300000001]
["2025-03-21T15:53:07.000000000",479.75,452.0,25.61,28.94,0.0,0.01,1.0,-0.002,0.0,18,7,0.001,1454,315,145.4,2968876.2]
["2025-03-21T15:53:18.000000000",479.795,489.0,0.0,0.01,9.04,9.33,0.005,-1.0,0.004,3715,2687,0.0,253,52,1486.0,2949825.3000000003]
["2025-03-21T15:53:29.000000000",479.71,511.0,0.0,0.01,29.71,33.28,0.002,-1.0,0.001,4614,5,0.0,6,0,461.4,2973994.7]
["2025-03-21T15:53:41.000000000",479.755,502.0,0.0,0.01,22.1,22.35,0.002,-1.0,0.001,3953,255,0.0,0,0,395.3,2973994.7]
["2025-03-21T15:53:52.000000000",479.77,444.0,33.66,37.28,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,2999802.000000001]
["2025-03-21T15:54:03.000000000",479.835,479.0,1.02,1.07,0.2,0.22,0.72,-0.28,0.254,4530,168892,0.254,6476,82454,279552.4,3026629.3000000003]
["2025-03-21T15:54:14.000000000",480.065,458.0,21.91,22.17,0.0,0.01,1.0,-0.002,0.0,76,4,0.001,2942,1496,294.20000000000005,3087230.600000001]
["2025-03-21T15:54:26.000000000",480.065,461.0,18.95,19.22,0.0,0.01,1.0,-0.002,0.0,69,6,0.001,2908,2179,290.8,3087230.600000001]
["2025-03-21T15:54:37.000000000",480.08,448.0,30.02,33.32,0.0,0.01,1.0,-0.002,0.0,183,0,0.0,3767,136,0.0,3028317.2]
["2025-03-21T15:54:48.000000000",479.965,493.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,3146,1996,0.002,15,22,632.2,3053319.2]
["2025-03-21T15:55:00.000000000",480.0,507.0,0.0,0.01,25.68,29.06,0.002,-0.998,0.001,1389,64,0.001,3,4,139.2,3047085.4]
["2025-03-21T15:55:11.000000000",480.595,507.0,0.0,0.01,25.07,27.68,0.002,-0.998,0.001,1389,64,0.001,3,4,139.2,3047085.4]
["2025-03-21T15:55:22.000000000",480.395,488.0,0.0,0.01,7.46,7.7,0.005,-0.995,0.005,5495,6392,0.005,543,438,3019.0,2892719.5000000005]
["2025-03-21T15:55:33.000000000",480.425,475.0,5.28,5.49,0.01,0.02,1.0,-0.017,0.0,17539,94962,0.016,41021,173053,65633.6,4775404.499999999]
["2025-03-21T15:55:44.000000000",480.6,462.0,18.46,18.74,0.0,0.01,1.0,-0.002,0.0,297,93,0.001,4390,2849,439.0,2803313.9000000004]
["2025-03-21T15:56:07.000000000",480.74,454.0,24.53,27.95,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,2333,910,233.3,2856993.6]
["2025-03-21T15:56:07.000000000",480.74,475.0,5.6,5.83,0.01,0.02,1.0,-0.016,0.0,17539,94965,0.016,41021,173085,65633.6,2856993.6]
["2025-03-21T15:56:18.000000000",480.74,515.0,0.0,0.01,32.83,36.24,0.002,-0.998,0.0,38641,93,0.0,4455,233,0.0,2731852.9000000004]
["2025-03-21T15:56:30.000000000",480.735,502.0,0.0,0.01,21.11,21.33,0.002,-0.998,0.001,3953,260,0.001,0,0,395.3,2676933.0]
["2025-03-21T15:56:41.000000000",480.71,511.0,0.0,0.01,28.74,32.47,0.002,-0.998,0.001,4614,5,0.001,6,0,462.0,2676933.0]
["2025-03-21T15:56:53.000000000",480.55,483.0,0.02,0.03,2.35,2.74,0.044,-0.956,0.066,5832,31058,0.066,3314,1863,60363.600000000006,2847833.100000001]
["2025-03-21T15:57:16.000000000",480.745,444.0,34.61,38.25,0.0,0.01,1.0,-0.001,0.0,244,0,0.0,4057,579,0.0,2757436.3]
["2025-03-21T15:57:27.000000000",480.755,462.0,18.6,18.88,0.0,0.01,1.0,-0.002,0.0,297,93,0.001,4390,2849,439.0,2757436.3]
["2025-03-21T15:57:38.000000000",480.695,457.0,23.55,23.79,0.0,0.01,1.0,-0.002,0.0,47,20,0.001,2351,1606,235.1,2773689.8000000003]
["2025-03-21T15:57:38.000000000",480.695,519.0,0.0,0.01,36.86,40.35,0.001,-0.999,0.0,1263,16,0.0,0,0,0.0,2773689.8000000003]
["2025-03-21T15:57:49.000000000",480.705,510.0,0.0,0.01,27.74,29.47,0.002,-0.998,0.001,47676,95,0.001,20819,215,6849.5,2820584.5]
["2025-03-21T15:58:01.000000000",480.735,492.0,0.0,0.01,11.13,11.42,0.004,-0.996,0.003,5130,7425,0.003,37,33,1550.1,2814619.9]
["2025-03-21T15:58:12.000000000",480.785,487.0,0.0,0.01,6.11,6.38,0.006,-0.994,0.007,7627,10035,0.007,585,44,5748.400000000001,2814619.9]
["2025-03-21T15:58:35.000000000",480.835,457.0,23.68,23.92,0.0,0.01,1.0,-0.002,0.0,47,20,0.001,2351,1606,235.1,2789694.0000000005]
["2025-03-21T15:58:46.000000000",480.975,466.0,14.81,15.1,0.0,0.01,1.0,-0.003,0.0,260,94,0.002,4509,14798,901.8,2609779.8000000007]
["2025-03-21T15:58:57.000000000",481.075,458.0,22.93,23.18,0.0,0.01,1.0,-0.002,0.0,76,4,0.001,2942,1496,294.20000000000005,2609779.8000000007]
["2025-03-21T15:59:08.000000000",481.335,462.0,19.2,19.48,0.0,0.01,1.0,-0.002,0.0,297,93,0.001,4390,2849,439.0,2522483.1]
["2025-03-21T15:59:08.000000000",481.335,515.0,0.0,0.01,32.55,35.68,0.002,-0.998,0.0,38641,94,0.0,4455,233,0.0,2522483.1]
["2025-03-21T15:59:20.000000000",481.465,506.0,0.0,0.01,23.31,26.73,0.002,-0.998,0.001,1602,12,0.001,1,1,160.3,2249124.4000000004]
["2025-03-21T15:59:31.000000000",481.49,492.0,0.0,0.01,10.38,10.65,0.004,-0.996,0.003,5130,7425,0.003,37,33,1550.1,2151396.6]
["2025-03-21T15:59:53.000000000",481.285,485.0,0.0,0.01,3.57,3.83,0.009,-0.991,0.016,31140,33822,0.016,37116,10012,109209.6,2367371.2]
["2025-03-21T15:59:53.000000000",481.285,510.0,0.0,0.01,28.1,28.85,0.002,-0.998,0.001,47676,95,0.001,20819,219,6849.5,2367371.2]
["2025-03-21T16:00:16.000000000",480.925,461.0,19.74,20.03,0.0,0.01,0.998,-0.002,0.001,69,11,0.001,2908,2179,297.7,2828197.6]
["2025-03-21T16:00:27.000000000",480.785,474.0,6.68,6.93,0.0,0.01,0.994,-0.006,0.006,2345,38390,0.006,3712,109081,3634.2,2828197.6]
["2025-03-21T16:00:27.000000000",480.785,518.0,0.0,0.01,35.27,38.7,0.001,-1.0,0.0,2815,16,0.0,11,11,0.0,2828197.6]
["2025-03-21T16:00:39.000000000",480.885,509.0,0.0,0.01,26.27,29.7,0.002,-0.998,0.001,2685,16,0.001,0,1,268.5,2857959.0]
["2025-03-21T16:00:50.000000000",480.85,501.0,0.0,0.01,20.0,20.31,0.002,-0.998,0.001,6926,485,0.001,8,0,693.4,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,502.0,0.0,0.01,21.0,21.31,0.002,-0.998,0.001,3953,266,0.001,0,0,395.3,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,503.0,0.0,0.01,22.0,22.31,0.002,-0.998,0.001,4259,101,0.001,53,52,431.2000000000001,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,504.0,0.0,0.01,23.02,23.31,0.002,-0.998,0.001,3499,53,0.001,31,12,353.0,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,505.0,0.0,0.01,22.27,25.0,0.002,-0.998,0.001,24124,83,0.001,4465,94,2858.9,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,506.0,0.0,0.01,23.27,26.7,0.002,-0.998,0.001,1602,12,0.001,1,1,160.3,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,507.0,0.0,0.01,24.27,27.7,0.002,-0.998,0.001,1389,64,0.001,3,4,139.2,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,508.0,0.0,0.01,25.27,28.7,0.002,-0.998,0.001,3770,1,0.001,2,2,377.2,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,509.0,0.0,0.01,26.27,29.7,0.002,-0.998,0.001,2685,16,0.001,0,1,268.5,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,510.0,0.0,0.01,27.26,29.34,0.002,-0.998,0.001,47676,95,0.001,20819,219,6849.5,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,511.0,0.0,0.01,28.26,31.7,0.002,-0.998,0.001,4614,5,0.001,6,0,462.0,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,512.0,0.0,0.01,29.27,32.7,0.002,-0.998,0.001,2759,0,0.001,18,8,277.7,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,513.0,0.0,0.01,30.27,33.7,0.002,-0.998,0.001,5289,2,0.001,2,52,529.0999999999999,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,514.0,0.0,0.01,31.27,34.7,0.002,-0.998,0.0,2465,1,0.0,75,2,0.0,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,515.0,0.0,0.01,32.27,35.7,0.002,-0.998,0.0,38641,94,0.0,4455,233,0.0,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,516.0,0.0,0.01,33.27,36.7,0.002,-0.998,0.0,2742,2,0.0,0,0,0.0,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,517.0,0.0,0.01,34.27,37.7,0.002,-0.998,0.0,1687,2,0.0,40,0,0.0,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,518.0,0.0,0.01,35.27,38.7,0.001,-0.998,0.0,2815,16,0.0,11,11,0.0,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,519.0,0.0,0.01,36.27,39.7,0.001,-0.999,0.0,1263,16,0.0,0,0,0.0,2865112.8000000003]
["2025-03-21T16:00:50.000000000",480.85,520.0,0.0,0.01,37.27,40.7,0.001,-0.999,0.0,39945,304,0.0,9710,157,0.0,2865112.8000000003]
["2025-03-21T16:01:02.000000000",480.945,441.0,38.3,41.74,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,2387,90,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,442.0,37.3,40.74,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,443.0,36.3,39.74,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,444.0,35.3,38.74,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,445.0,34.3,37.74,0.0,0.01,0.999,-0.001,0.0,482,4,0.0,26732,226,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,446.0,33.3,36.74,0.0,0.01,0.999,-0.001,0.0,403,1,0.0,3439,5,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,447.0,32.3,35.74,0.0,0.01,0.999,-0.001,0.0,435,1,0.0,3730,12,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,448.0,31.3,34.74,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,449.0,30.3,33.74,0.0,0.01,0.998,-0.002,0.0,200,5,0.0,4832,193,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,450.0,29.3,32.74,0.0,0.01,0.998,-0.002,0.0,7296,37,0.0,65325,461,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,451.0,28.3,31.74,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,293,156.2,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,452.0,27.3,30.74,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1454,315,147.2,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,453.0,26.3,29.74,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,454.0,25.3,28.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,910,235.20000000000005,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,455.0,24.3,27.74,0.0,0.01,0.998,-0.002,0.001,1305,46,0.001,27831,1833,2913.6,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,456.0,23.3,26.74,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,2555,2691,255.50000000000003,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,457.0,23.78,24.07,0.0,0.01,1.0,-0.002,0.0,47,20,0.001,2351,1606,235.1,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,458.0,22.78,23.07,0.0,0.01,1.0,-0.002,0.0,76,4,0.001,2942,1496,294.20000000000005,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,459.0,21.78,22.07,0.0,0.01,1.0,-0.002,0.0,53,8,0.001,3118,1299,311.8,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,460.0,20.78,21.07,0.0,0.01,0.998,-0.002,0.001,8637,980,0.001,46521,5831,5515.8,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,461.0,19.78,20.07,0.0,0.01,0.998,-0.002,0.001,69,11,0.001,2908,2179,297.7,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,462.0,18.78,19.08,0.0,0.01,0.998,-0.002,0.001,297,93,0.001,4390,2849,468.69999999999993,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,463.0,17.78,18.08,0.0,0.01,0.997,-0.003,0.001,291,129,0.001,2920,5013,321.1,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,464.0,16.78,17.07,0.0,0.01,0.997,-0.003,0.001,153,38,0.001,3797,5375,395.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,465.0,15.78,16.06,0.0,0.01,0.997,-0.003,0.001,6069,717,0.001,33720,16566,3978.9,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,466.0,14.78,15.07,0.0,0.01,0.997,-0.003,0.002,260,94,0.002,4509,14806,953.8,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,467.0,13.78,14.07,0.0,0.01,0.997,-0.003,0.002,453,147,0.002,4255,20291,941.6,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,468.0,12.78,13.07,0.0,0.01,0.997,-0.003,0.002,1618,1090,0.002,3423,25553,1008.2,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,469.0,11.78,12.05,0.0,0.01,0.996,-0.004,0.002,286,780,0.002,2693,36239,595.8000000000001,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,470.0,10.78,11.08,0.0,0.01,0.996,-0.004,0.003,17023,4091,0.003,37990,81637,16503.899999999998,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,471.0,9.79,10.06,0.0,0.01,0.996,-0.004,0.003,1039,2567,0.003,5375,49171,1924.2,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,472.0,8.78,9.06,0.0,0.01,0.995,-0.005,0.004,863,6814,0.004,4172,74429,2014.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,473.0,7.78,8.06,0.0,0.01,0.995,-0.005,0.005,2149,12458,0.005,5490,67468,3819.5,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,474.0,6.78,7.08,0.0,0.01,0.994,-0.006,0.006,2345,38390,0.006,3712,109084,3634.2,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,475.0,5.78,6.06,0.01,0.02,0.984,-0.016,0.014,17539,95060,0.014,41021,173803,81983.99999999999,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,476.0,4.82,5.08,0.0,0.01,0.992,-0.008,0.01,3107,113691,0.01,7694,118313,10801.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,477.0,3.78,4.02,0.0,0.01,0.991,-0.009,0.015,3294,120976,0.015,7359,123373,15979.499999999998,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,478.0,2.77,2.99,0.01,0.02,0.973,-0.027,0.042,4536,135314,0.042,7965,124369,52504.2,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,479.0,1.88,2.0,0.02,0.03,0.947,-0.053,0.094,4530,172354,0.094,6476,87246,103456.4,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,480.0,0.99,1.08,0.13,0.14,0.765,-0.236,0.266,24873,268440,0.266,42953,55138,1804171.6,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,481.0,0.33,0.36,0.43,0.47,0.441,-0.569,0.381,5169,78684,0.409,4617,8994,385774.2,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,482.0,0.05,0.07,1.1,1.23,0.123,-0.884,0.205,5512,82294,0.2,2464,4239,162276.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,483.0,0.01,0.02,2.04,2.39,0.033,-0.967,0.063,5832,31954,0.062,3314,1869,57288.4,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,484.0,0.0,0.01,2.62,3.23,0.011,-0.989,0.021,6288,32840,0.021,2268,915,17967.6,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,485.0,0.0,0.01,3.95,4.22,0.009,-0.991,0.013,31140,33822,0.013,37116,10214,88732.8,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,486.0,0.0,0.01,4.93,5.22,0.007,-0.993,0.01,5339,9520,0.01,1020,689,6359.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,487.0,0.0,0.01,5.93,6.22,0.006,-0.994,0.007,7627,10090,0.007,585,44,5748.400000000001,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,488.0,0.0,0.01,6.92,7.22,0.006,-0.994,0.006,5495,6444,0.006,543,443,3622.8,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,489.0,0.0,0.01,7.92,8.22,0.005,-0.995,0.005,3715,2754,0.005,253,52,1984.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,490.0,0.0,0.01,8.94,9.22,0.005,-1.0,0.004,26702,6482,0.0,26941,2039,10680.8,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,491.0,0.0,0.01,9.92,10.22,0.004,-1.0,0.003,3939,4481,0.0,12,11,1181.7,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,492.0,0.0,0.01,10.93,11.22,0.004,-1.0,0.003,5130,7425,0.0,37,33,1539.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,493.0,0.0,0.01,11.93,12.22,0.004,-1.0,0.002,3146,1998,0.0,15,27,629.1999999999999,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,494.0,0.0,0.01,12.94,13.22,0.003,-1.0,0.002,3736,5881,0.0,14,18,747.2,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,495.0,0.0,0.01,13.93,14.22,0.003,-1.0,0.002,17823,2471,0.0,4265,490,3564.6,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,496.0,0.0,0.01,14.92,15.22,0.003,-1.0,0.002,8929,2102,0.0,2,7,1785.8,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,497.0,0.0,0.01,15.93,16.22,0.003,-1.0,0.002,3222,298,0.0,1,1,644.4,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,498.0,0.0,0.01,16.93,17.22,0.003,-1.0,0.001,5875,586,0.0,358,310,587.5,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,499.0,0.0,0.01,17.93,18.22,0.003,-1.0,0.001,10463,736,0.0,40,0,1046.3000000000002,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,500.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,63112,957,0.001,38711,3056,10182.3,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,501.0,0.0,0.01,19.93,20.22,0.002,-0.998,0.001,6926,485,0.001,8,0,693.4,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,502.0,0.0,0.01,20.93,21.22,0.002,-0.998,0.001,3953,266,0.001,0,0,395.3,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,503.0,0.0,0.01,21.93,22.22,0.002,-0.998,0.001,4259,101,0.001,53,52,431.2000000000001,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,504.0,0.0,0.01,22.92,23.22,0.002,-0.998,0.001,3499,53,0.001,31,12,353.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,505.0,0.0,0.01,22.27,25.0,0.002,-0.998,0.001,24124,83,0.001,4465,94,2858.9,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,506.0,0.0,0.01,23.27,26.7,0.002,-1.0,0.001,1602,12,0.0,1,1,160.20000000000002,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,507.0,0.0,0.01,24.27,27.7,0.002,-1.0,0.001,1389,64,0.0,3,4,138.9,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,508.0,0.0,0.01,25.27,28.7,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,509.0,0.0,0.01,26.27,29.7,0.002,-1.0,0.001,2685,16,0.0,0,1,268.5,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,510.0,0.0,0.01,27.26,29.25,0.002,-1.0,0.001,47676,95,0.0,20819,219,4767.6,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,511.0,0.0,0.01,28.26,31.7,0.002,-1.0,0.001,4614,5,0.0,6,0,461.4,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,512.0,0.0,0.01,29.27,32.7,0.002,-1.0,0.001,2759,0,0.0,18,8,275.9,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,513.0,0.0,0.01,30.27,33.7,0.002,-1.0,0.001,5289,2,0.0,2,52,528.9,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,514.0,0.0,0.01,31.27,34.7,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,515.0,0.0,0.01,32.27,35.7,0.002,-1.0,0.0,38641,94,0.0,4455,233,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,516.0,0.0,0.01,33.27,36.7,0.002,-1.0,0.0,2742,2,0.0,0,0,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,517.0,0.0,0.01,34.27,37.7,0.002,-1.0,0.0,1687,2,0.0,40,0,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,518.0,0.0,0.01,35.27,38.7,0.001,-1.0,0.0,2815,16,0.0,11,11,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,519.0,0.0,0.01,36.27,39.7,0.001,-1.0,0.0,1263,16,0.0,0,0,0.0,2890149.3999999994]
["2025-03-21T16:01:02.000000000",480.945,520.0,0.0,0.01,37.27,40.7,0.001,-0.999,0.0,39945,304,0.0,9710,157,0.0,2890149.3999999994]
["2025-03-21T16:01:13.000000000",481.21,441.0,38.3,41.74,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,2387,90,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,442.0,37.3,40.74,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,443.0,36.3,39.74,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,444.0,35.3,38.74,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,445.0,34.3,37.74,0.0,0.01,0.999,-0.001,0.0,482,4,0.0,26732,226,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,446.0,33.3,36.74,0.0,0.01,0.999,-0.001,0.0,403,1,0.0,3439,5,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,447.0,32.3,35.74,0.0,0.01,0.999,-0.001,0.0,435,1,0.0,3730,12,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,448.0,31.3,34.74,0.0,0.01,0.998,-0.002,0.0,183,0,0.0,3767,136,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,449.0,30.3,33.74,0.0,0.01,0.998,-0.002,0.0,200,5,0.0,4832,193,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,450.0,29.85,32.42,0.0,0.01,0.998,-0.002,0.0,7296,37,0.0,65325,461,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,451.0,28.3,31.74,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,293,156.2,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,452.0,27.85,30.74,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1454,315,147.2,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,453.0,26.3,29.74,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,454.0,25.3,28.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,910,235.20000000000005,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,455.0,24.3,27.74,0.0,0.01,0.998,-0.002,0.001,1305,46,0.001,27831,1833,2913.6,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,456.0,23.3,26.74,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2691,263.2,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,457.0,24.03,24.27,0.0,0.01,0.998,-0.002,0.001,47,20,0.001,2351,1606,239.8,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,458.0,23.03,23.29,0.0,0.01,0.998,-0.002,0.001,76,4,0.001,2942,1496,301.8,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,459.0,22.03,22.3,0.0,0.01,0.998,-0.002,0.001,53,8,0.001,3118,1299,317.1,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,460.0,21.03,21.29,0.0,0.01,0.998,-0.002,0.001,8637,980,0.001,46521,5831,5515.8,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,461.0,20.03,20.29,0.0,0.01,0.998,-0.002,0.001,69,11,0.001,2908,2179,297.7,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,462.0,19.03,19.3,0.0,0.01,0.998,-0.002,0.001,297,93,0.001,4390,2849,468.69999999999993,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,463.0,18.03,18.3,0.0,0.01,0.997,-0.003,0.001,291,129,0.001,2920,5013,321.1,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,464.0,17.03,17.3,0.0,0.01,0.997,-0.003,0.001,153,38,0.001,3797,5375,395.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,465.0,16.03,16.29,0.0,0.01,0.997,-0.003,0.001,6069,717,0.001,33720,16566,3978.9,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,466.0,15.03,15.3,0.0,0.01,0.997,-0.003,0.002,260,94,0.002,4509,14806,953.8,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,467.0,14.03,14.3,0.0,0.01,0.997,-0.003,0.002,453,147,0.002,4255,20291,941.6,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,468.0,13.03,13.3,0.0,0.01,0.997,-0.003,0.002,1618,1090,0.002,3423,25553,1008.2,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,469.0,12.03,12.26,0.0,0.01,0.996,-0.004,0.002,286,780,0.002,2693,36239,595.8000000000001,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,470.0,11.03,11.3,0.0,0.01,0.996,-0.004,0.003,17023,4091,0.003,37990,81637,16503.899999999998,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,471.0,10.04,10.3,0.0,0.01,0.996,-0.004,0.003,1039,2567,0.003,5375,49171,1924.2,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,472.0,9.03,9.3,0.0,0.01,0.995,-0.005,0.004,863,6814,0.004,4172,74429,2014.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,473.0,8.03,8.3,0.0,0.01,0.995,-0.005,0.005,2149,12458,0.005,5490,67468,3819.5,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,474.0,7.03,7.26,0.0,0.01,0.994,-0.006,0.006,2345,38390,0.006,3712,109084,3634.2,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,475.0,6.06,6.23,0.01,0.02,0.984,-0.016,0.014,17539,95061,0.014,41021,173821,81983.99999999999,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,476.0,5.04,5.3,0.0,0.01,0.992,-0.008,0.01,3107,113692,0.01,7694,118313,10801.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,477.0,4.03,4.23,0.0,0.01,0.991,-0.009,0.015,3294,120976,0.015,7359,123376,15979.499999999998,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,478.0,3.0,3.23,0.01,0.02,0.973,-0.027,0.042,4536,135334,0.042,7965,124372,52504.2,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,479.0,2.04,2.25,0.01,0.03,0.947,-0.053,0.094,4530,172366,0.094,6476,87248,103456.4,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,480.0,1.23,1.3,0.07,0.09,0.783,-0.217,0.271,24873,268861,0.271,42953,55625,1838084.6,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,481.0,0.47,0.51,0.31,0.33,0.441,-0.559,0.381,5169,78808,0.377,4617,8995,370999.8,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,482.0,0.1,0.11,0.88,0.99,0.123,-0.877,0.205,5512,82445,0.2,2464,4239,162276.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,483.0,0.01,0.02,1.78,2.24,0.033,-0.955,0.063,5832,31996,0.031,3314,1869,47015.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,484.0,0.0,0.01,2.38,2.98,0.011,-1.0,0.021,6288,32841,0.0,2268,918,13204.8,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,485.0,0.0,0.01,3.72,3.98,0.009,-1.0,0.013,31140,33824,0.0,37116,10214,40482.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,486.0,0.0,0.01,4.71,4.97,0.007,-1.0,0.01,5339,9520,0.0,1020,689,5339.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,487.0,0.0,0.01,5.71,5.97,0.006,-1.0,0.007,7627,10090,0.0,585,44,5338.900000000001,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,488.0,0.0,0.01,6.69,6.97,0.006,-1.0,0.006,5495,6444,0.0,543,443,3297.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,489.0,0.0,0.01,7.66,7.97,0.005,-1.0,0.005,3715,2754,0.0,253,52,1857.5,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,490.0,0.0,0.01,8.7,8.97,0.005,-1.0,0.004,26702,6483,0.0,26941,2039,10680.8,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,491.0,0.0,0.01,9.69,9.97,0.004,-1.0,0.003,3939,4481,0.0,12,11,1181.7,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,492.0,0.0,0.01,10.68,10.97,0.004,-1.0,0.003,5130,7425,0.0,37,33,1539.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,493.0,0.0,0.01,11.7,11.97,0.004,-1.0,0.002,3146,1998,0.0,15,27,629.1999999999999,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,494.0,0.0,0.01,12.68,12.97,0.003,-1.0,0.002,3736,5881,0.0,14,18,747.2,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,495.0,0.0,0.01,13.68,13.97,0.003,-1.0,0.002,17823,2471,0.0,4265,490,3564.6,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,496.0,0.0,0.01,14.68,14.97,0.003,-1.0,0.002,8929,2102,0.0,2,7,1785.8,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,497.0,0.0,0.01,15.65,15.97,0.003,-1.0,0.002,3222,298,0.0,1,1,644.4,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,498.0,0.0,0.01,16.65,16.97,0.003,-1.0,0.001,5875,586,0.0,358,310,587.5,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,499.0,0.0,0.01,17.65,17.97,0.003,-1.0,0.001,10463,736,0.0,40,0,1046.3000000000002,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,500.0,0.0,0.01,18.71,18.97,0.003,-1.0,0.001,63112,957,0.0,38711,3056,6311.2,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,501.0,0.0,0.01,19.68,19.97,0.002,-1.0,0.001,6926,485,0.0,8,0,692.6,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,502.0,0.0,0.01,20.68,20.97,0.002,-1.0,0.001,3953,266,0.0,0,0,395.3,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,503.0,0.0,0.01,21.65,21.97,0.002,-1.0,0.001,4259,101,0.0,53,52,425.9,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,504.0,0.0,0.01,22.69,22.97,0.002,-1.0,0.001,3499,53,0.0,31,12,349.90000000000003,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,505.0,0.0,0.01,22.27,25.0,0.002,-1.0,0.001,24124,83,0.0,4465,94,2412.4,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,506.0,0.0,0.01,23.27,26.7,0.002,-1.0,0.001,1602,12,0.0,1,1,160.20000000000002,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,507.0,0.0,0.01,24.27,27.7,0.002,-1.0,0.001,1389,64,0.0,3,4,138.9,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,508.0,0.0,0.01,25.27,28.7,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,509.0,0.0,0.01,26.27,29.7,0.002,-1.0,0.001,2685,16,0.0,0,1,268.5,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,510.0,0.0,0.01,27.58,29.0,0.002,-1.0,0.001,47676,95,0.0,20819,219,4767.6,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,511.0,0.0,0.01,28.26,31.7,0.002,-1.0,0.001,4614,5,0.0,6,0,461.4,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,512.0,0.0,0.01,29.27,32.7,0.002,-1.0,0.001,2759,0,0.0,18,8,275.9,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,513.0,0.0,0.01,30.27,33.7,0.002,-1.0,0.001,5289,2,0.0,2,52,528.9,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,514.0,0.0,0.01,31.27,34.7,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,515.0,0.0,0.01,32.58,35.15,0.002,-1.0,0.0,38641,94,0.0,4455,233,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,516.0,0.0,0.01,33.27,36.7,0.002,-1.0,0.0,2742,2,0.0,0,0,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,517.0,0.0,0.01,34.27,37.7,0.002,-1.0,0.0,1687,2,0.0,40,0,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,518.0,0.0,0.01,35.27,38.7,0.001,-1.0,0.0,2815,16,0.0,11,11,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,519.0,0.0,0.01,36.27,39.7,0.001,-1.0,0.0,1263,16,0.0,0,0,0.0,2839817.6999999997]
["2025-03-21T16:01:13.000000000",481.21,520.0,0.0,0.01,37.58,40.15,0.001,-1.0,0.0,39945,304,0.0,9710,157,0.0,2839817.6999999997]
["2025-03-21T16:01:24.000000000",481.345,441.0,38.3,41.74,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,2387,90,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,442.0,37.3,40.74,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,443.0,36.3,39.74,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,444.0,35.3,38.74,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,445.0,34.3,37.74,0.0,0.01,0.999,-0.001,0.0,482,4,0.0,26732,226,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,446.0,33.3,36.74,0.0,0.01,0.999,-0.001,0.0,403,1,0.0,3439,5,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,447.0,32.3,35.74,0.0,0.01,0.999,-0.001,0.0,435,1,0.0,3730,12,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,448.0,31.3,34.74,0.0,0.01,0.999,-0.002,0.0,183,0,0.0,3767,136,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,449.0,30.3,33.74,0.0,0.01,0.999,-0.002,0.0,200,5,0.0,4832,193,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,450.0,29.3,32.74,0.0,0.01,0.999,-0.002,0.0,7296,37,0.0,65325,461,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,451.0,28.3,31.74,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,293,156.2,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,452.0,27.3,30.74,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1454,315,147.2,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,453.0,26.3,29.74,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,454.0,25.3,28.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,910,235.20000000000005,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,455.0,24.3,27.74,0.0,0.01,0.998,-0.002,0.001,1305,46,0.001,27831,1833,2913.6,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,456.0,23.3,26.74,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2691,263.2,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,457.0,22.3,25.73,0.0,0.01,0.998,-0.002,0.001,47,20,0.001,2351,1606,239.8,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,458.0,23.16,23.48,0.0,0.01,0.998,-0.002,0.001,76,4,0.001,2942,1496,301.8,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,459.0,22.16,22.48,0.0,0.01,0.998,-0.002,0.001,53,8,0.001,3118,1299,317.1,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,460.0,21.16,21.48,0.0,0.01,0.998,-0.002,0.001,8637,980,0.001,46521,5831,5515.8,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,461.0,20.16,20.48,0.0,0.01,0.998,-0.002,0.001,69,11,0.001,2908,2179,297.7,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,462.0,19.16,19.48,0.0,0.01,0.998,-0.002,0.001,297,93,0.001,4390,2849,468.69999999999993,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,463.0,18.16,18.48,0.0,0.01,0.998,-0.003,0.001,291,129,0.001,2920,5013,321.1,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,464.0,17.16,17.48,0.0,0.01,0.997,-0.003,0.001,153,38,0.001,3797,5375,395.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,465.0,16.16,16.48,0.0,0.01,0.997,-0.003,0.001,6069,717,0.001,33720,16566,3978.9,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,466.0,15.16,15.48,0.0,0.01,0.997,-0.003,0.002,260,94,0.002,4509,14806,953.8,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,467.0,14.16,14.48,0.0,0.01,0.997,-0.003,0.002,453,147,0.002,4255,20291,941.6,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,468.0,13.16,13.48,0.0,0.01,0.997,-0.003,0.002,1618,1090,0.002,3423,25553,1008.2,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,469.0,12.16,12.48,0.0,0.01,0.996,-0.004,0.002,286,780,0.002,2693,36239,595.8000000000001,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,470.0,11.16,11.48,0.0,0.01,0.996,-0.004,0.003,17023,4091,0.003,37990,81637,16503.899999999998,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,471.0,10.16,10.48,0.0,0.01,0.996,-0.004,0.003,1039,2567,0.003,5375,49171,1924.2,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,472.0,9.16,9.45,0.0,0.01,0.996,-0.005,0.004,863,6814,0.004,4172,74429,2014.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,473.0,8.16,8.47,0.0,0.01,0.995,-0.005,0.005,2149,12458,0.005,5490,67468,3819.5,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,474.0,7.17,7.46,0.0,0.01,0.994,-0.006,0.006,2345,38390,0.006,3712,109084,3634.2,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,475.0,6.19,6.42,0.01,0.02,0.984,-0.016,0.014,17539,95061,0.014,41021,173825,81983.99999999999,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,476.0,5.17,5.47,0.0,0.01,0.993,-0.007,0.01,3107,113693,0.01,7694,118313,10801.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,477.0,4.17,4.47,0.0,0.01,0.991,-0.009,0.015,3294,120976,0.015,7359,123376,15979.499999999998,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,478.0,3.23,3.48,0.01,0.02,0.974,-0.026,0.041,4536,135334,0.041,7965,124374,51254.09999999999,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,479.0,2.21,2.43,0.01,0.02,0.964,-0.036,0.074,4530,172368,0.075,6476,87248,82092.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,480.0,1.3,1.43,0.06,0.07,0.853,-0.147,0.268,24873,268872,0.269,42953,55697,1822032.1,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,481.0,0.55,0.6,0.25,0.28,0.421,-0.596,0.776,5169,78816,0.83,4617,9013,784325.4,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,482.0,0.11,0.14,0.77,0.87,0.186,-0.83,0.218,5512,82581,0.238,2464,4243,178804.8,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,483.0,0.01,0.02,1.62,2.21,0.033,-1.0,0.065,5832,32018,0.0,3314,1870,37908.00000000001,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,484.0,0.0,0.01,1.08,2.84,0.011,-1.0,0.021,6288,32844,0.0,2268,918,13204.8,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,485.0,0.0,0.01,3.53,3.84,0.009,-1.0,0.014,31140,33824,0.0,37116,10219,43596.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,486.0,0.0,0.01,4.53,4.84,0.007,-1.0,0.01,5339,9520,0.0,1020,689,5339.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,487.0,0.0,0.01,5.53,5.82,0.006,-1.0,0.007,7627,10090,0.0,585,44,5338.900000000001,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,488.0,0.0,0.01,6.52,6.82,0.006,-1.0,0.006,5495,6445,0.0,543,443,3297.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,489.0,0.0,0.01,7.52,7.84,0.005,-1.0,0.005,3715,2754,0.0,253,52,1857.5,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,490.0,0.0,0.01,8.53,8.83,0.005,-1.0,0.004,26702,6483,0.0,26941,2039,10680.8,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,491.0,0.0,0.01,9.52,9.84,0.004,-1.0,0.003,3939,4481,0.0,12,11,1181.7,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,492.0,0.0,0.01,10.52,10.84,0.004,-1.0,0.003,5130,7425,0.0,37,33,1539.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,493.0,0.0,0.01,11.52,11.84,0.004,-1.0,0.002,3146,1998,0.0,15,27,629.1999999999999,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,494.0,0.0,0.01,12.52,12.84,0.003,-1.0,0.002,3736,5881,0.0,14,18,747.2,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,495.0,0.0,0.01,13.52,13.84,0.003,-1.0,0.002,17823,2471,0.0,4265,490,3564.6,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,496.0,0.0,0.01,14.52,14.84,0.003,-1.0,0.002,8929,2102,0.0,2,7,1785.8,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,497.0,0.0,0.01,15.52,15.84,0.003,-1.0,0.002,3222,298,0.0,1,1,644.4,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,498.0,0.0,0.01,16.52,16.84,0.003,-1.0,0.001,5875,586,0.0,358,310,587.5,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,499.0,0.0,0.01,17.52,17.84,0.003,-1.0,0.001,10463,736,0.0,40,0,1046.3000000000002,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,500.0,0.0,0.01,18.52,18.84,0.003,-1.0,0.001,63112,959,0.0,38711,3056,6311.2,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,501.0,0.0,0.01,19.52,19.84,0.002,-1.0,0.001,6926,485,0.0,8,0,692.6,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,502.0,0.0,0.01,20.52,20.84,0.002,-1.0,0.001,3953,266,0.0,0,0,395.3,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,503.0,0.0,0.01,21.52,21.84,0.002,-1.0,0.001,4259,101,0.0,53,52,425.9,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,504.0,0.0,0.01,22.52,22.84,0.002,-1.0,0.001,3499,53,0.0,31,12,349.90000000000003,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,505.0,0.0,0.01,23.52,23.84,0.002,-1.0,0.001,24124,83,0.0,4465,94,2412.4,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,506.0,0.0,0.01,23.27,26.7,0.002,-1.0,0.001,1602,12,0.0,1,1,160.20000000000002,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,507.0,0.0,0.01,24.27,27.7,0.002,-1.0,0.001,1389,64,0.0,3,4,138.9,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,508.0,0.0,0.01,25.27,28.7,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,509.0,0.0,0.01,26.27,29.7,0.002,-1.0,0.001,2685,16,0.0,0,1,268.5,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,510.0,0.0,0.01,27.26,28.87,0.002,-1.0,0.001,47676,95,0.0,20819,219,4767.6,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,511.0,0.0,0.01,28.26,31.7,0.002,-1.0,0.001,4614,5,0.0,6,0,461.4,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,512.0,0.0,0.01,29.27,32.7,0.002,-1.0,0.001,2759,0,0.0,18,8,275.9,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,513.0,0.0,0.01,30.27,33.7,0.002,-1.0,0.001,5289,2,0.0,2,52,528.9,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,514.0,0.0,0.01,31.27,34.7,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,515.0,0.0,0.01,32.27,35.7,0.002,-1.0,0.0,38641,94,0.0,4455,233,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,516.0,0.0,0.01,33.27,36.7,0.002,-1.0,0.0,2742,2,0.0,0,0,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,517.0,0.0,0.01,34.27,37.7,0.002,-1.0,0.0,1687,2,0.0,40,0,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,518.0,0.0,0.01,35.27,38.7,0.001,-1.0,0.0,2815,16,0.0,11,11,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,519.0,0.0,0.01,36.27,39.7,0.001,-1.0,0.0,1263,16,0.0,0,0,0.0,3225012.099999999]
["2025-03-21T16:01:24.000000000",481.345,520.0,0.0,0.01,37.27,40.15,0.001,-1.0,0.0,39945,304,0.0,9710,157,0.0,3225012.099999999]
["2025-03-21T16:01:35.000000000",481.43,441.0,38.34,41.74,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,2387,90,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,442.0,37.34,40.74,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,443.0,36.34,39.74,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,444.0,35.34,38.74,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,445.0,34.34,37.74,0.0,0.01,0.999,-0.001,0.0,482,4,0.0,26732,226,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,446.0,33.34,36.74,0.0,0.01,0.999,-0.001,0.0,403,1,0.0,3439,5,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,447.0,32.34,35.74,0.0,0.01,0.999,-0.001,0.0,435,1,0.0,3730,12,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,448.0,31.34,34.74,0.0,0.01,0.999,-0.002,0.0,183,0,0.0,3767,136,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,449.0,30.34,33.74,0.0,0.01,0.999,-0.002,0.0,200,5,0.0,4832,193,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,450.0,29.38,32.74,0.0,0.01,0.999,-0.002,0.0,7296,37,0.0,65325,461,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,451.0,28.34,31.74,0.0,0.01,0.999,-0.002,0.001,25,0,0.001,1537,293,156.2,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,452.0,27.38,30.74,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1454,315,147.2,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,453.0,26.34,29.74,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,454.0,25.34,28.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,910,235.20000000000005,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,455.0,24.34,27.74,0.0,0.01,0.998,-0.002,0.001,1305,46,0.001,27831,1833,2913.6,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,456.0,23.34,26.74,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2691,263.2,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,457.0,22.34,25.74,0.0,0.01,0.998,-0.002,0.001,47,20,0.001,2351,1606,239.8,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,458.0,23.28,23.58,0.0,0.01,0.998,-0.002,0.001,76,4,0.001,2942,1496,301.8,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,459.0,22.28,22.58,0.0,0.01,0.998,-0.002,0.001,53,8,0.001,3118,1299,317.1,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,460.0,21.28,21.58,0.0,0.01,0.998,-0.002,0.001,8637,980,0.001,46521,5831,5515.8,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,461.0,20.34,20.58,0.0,0.01,0.998,-0.002,0.001,69,11,0.001,2908,2179,297.7,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,462.0,19.28,19.58,0.0,0.01,0.998,-0.002,0.001,297,93,0.001,4390,2849,468.69999999999993,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,463.0,18.28,18.58,0.0,0.01,0.998,-0.003,0.001,291,129,0.001,2920,5013,321.1,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,464.0,17.28,17.58,0.0,0.01,0.997,-0.003,0.001,153,43,0.001,3797,5375,395.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,465.0,16.34,16.58,0.0,0.01,0.997,-0.003,0.001,6069,717,0.001,33720,16566,3978.9,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,466.0,15.28,15.58,0.0,0.01,0.997,-0.003,0.002,260,94,0.002,4509,14806,953.8,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,467.0,14.28,14.58,0.0,0.01,0.997,-0.003,0.002,453,147,0.002,4255,20291,941.6,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,468.0,13.28,13.58,0.0,0.01,0.997,-0.003,0.002,1618,1090,0.002,3423,25553,1008.2,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,469.0,12.31,12.57,0.0,0.01,0.997,-0.004,0.002,286,780,0.002,2693,36239,595.8000000000001,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,470.0,11.28,11.58,0.0,0.01,0.996,-0.004,0.003,17023,4091,0.003,37990,81637,16503.899999999998,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,471.0,10.32,10.58,0.0,0.01,0.996,-0.004,0.003,1039,2567,0.003,5375,49171,1924.2,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,472.0,9.28,9.58,0.0,0.01,0.996,-0.005,0.004,863,6814,0.004,4172,74429,2014.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,473.0,8.29,8.51,0.0,0.01,0.995,-0.005,0.005,2149,12458,0.005,5490,67493,3819.5,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,474.0,7.31,7.49,0.0,0.01,0.994,-0.006,0.006,2345,38390,0.006,3712,109084,3634.2,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,475.0,6.33,6.49,0.01,0.02,0.985,-0.016,0.014,17539,95061,0.014,41021,173825,81983.99999999999,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,476.0,5.32,5.48,0.0,0.01,0.993,-0.007,0.01,3107,113693,0.01,7694,118313,10801.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,477.0,4.34,4.49,0.0,0.01,0.991,-0.009,0.015,3294,120979,0.015,7359,123376,15979.499999999998,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,478.0,3.33,3.49,0.0,0.01,0.989,-0.011,0.023,4536,135336,0.023,7965,124388,28752.300000000003,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,479.0,2.34,2.56,0.01,0.02,0.965,-0.035,0.073,4530,172389,0.073,6476,87258,80343.8,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,480.0,1.4,1.51,0.05,0.06,0.867,-0.133,0.259,24873,268917,0.261,42953,55736,1765284.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,481.0,0.61,0.66,0.22,0.24,0.413,-0.639,1.075,5169,78846,1.266,4617,9013,1140179.7,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,482.0,0.14,0.15,0.71,0.77,0.217,-0.802,0.214,5512,82670,0.235,2464,4254,175860.8,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,483.0,0.02,0.03,1.47,2.08,0.049,-1.0,0.081,5832,32018,0.0,3314,1870,47239.2,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,484.0,0.0,0.01,2.2,2.72,0.011,-1.0,0.022,6288,32844,0.0,2268,918,13833.6,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,485.0,0.0,0.01,3.39,3.65,0.009,-1.0,0.014,31140,33824,0.0,37116,10219,43596.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,486.0,0.0,0.01,4.52,4.69,0.007,-1.0,0.01,5339,9520,0.0,1020,689,5339.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,487.0,0.0,0.01,5.48,5.69,0.006,-1.0,0.007,7627,10090,0.0,585,44,5338.900000000001,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,488.0,0.0,0.01,6.49,6.67,0.006,-1.0,0.006,5495,6447,0.0,543,443,3297.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,489.0,0.0,0.01,7.42,7.72,0.005,-1.0,0.005,3715,2754,0.0,253,52,1857.5,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,490.0,0.0,0.01,8.42,8.68,0.005,-1.0,0.004,26702,6485,0.0,26941,2039,10680.8,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,491.0,0.0,0.01,9.42,9.72,0.004,-1.0,0.003,3939,4481,0.0,12,11,1181.7,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,492.0,0.0,0.01,10.42,10.72,0.004,-1.0,0.003,5130,7425,0.0,37,33,1539.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,493.0,0.0,0.01,11.42,11.69,0.004,-1.0,0.002,3146,1998,0.0,15,27,629.1999999999999,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,494.0,0.0,0.01,12.42,12.69,0.003,-1.0,0.002,3736,5881,0.0,14,18,747.2,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,495.0,0.0,0.01,13.42,13.69,0.003,-1.0,0.002,17823,2471,0.0,4265,490,3564.6,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,496.0,0.0,0.01,14.42,14.72,0.003,-1.0,0.002,8929,2102,0.0,2,7,1785.8,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,497.0,0.0,0.01,15.42,15.72,0.003,-1.0,0.002,3222,298,0.0,1,1,644.4,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,498.0,0.0,0.01,16.42,16.72,0.003,-1.0,0.001,5875,586,0.0,358,310,587.5,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,499.0,0.0,0.01,17.42,17.72,0.003,-1.0,0.001,10463,736,0.0,40,0,1046.3000000000002,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,500.0,0.0,0.01,18.42,18.66,0.003,-1.0,0.001,63112,959,0.0,38711,3056,6311.2,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,501.0,0.0,0.01,19.42,19.72,0.002,-1.0,0.001,6926,485,0.0,8,0,692.6,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,502.0,0.0,0.01,20.42,20.72,0.002,-1.0,0.001,3953,266,0.0,0,0,395.3,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,503.0,0.0,0.01,21.42,21.72,0.002,-1.0,0.001,4259,101,0.0,53,52,425.9,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,504.0,0.0,0.01,22.42,22.72,0.002,-1.0,0.001,3499,53,0.0,31,12,349.90000000000003,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,505.0,0.0,0.01,23.42,23.72,0.002,-1.0,0.001,24124,83,0.0,4465,94,2412.4,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,506.0,0.0,0.01,23.27,26.66,0.002,-1.0,0.001,1602,12,0.0,1,1,160.20000000000002,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,507.0,0.0,0.01,24.27,27.66,0.002,-1.0,0.001,1389,64,0.0,3,4,138.9,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,508.0,0.0,0.01,25.27,28.66,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,509.0,0.0,0.01,26.27,29.66,0.002,-1.0,0.001,2685,16,0.0,0,1,268.5,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,510.0,0.0,0.01,27.41,28.69,0.002,-1.0,0.001,47676,95,0.0,20819,219,4767.6,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,511.0,0.0,0.01,28.26,31.66,0.002,-1.0,0.001,4614,5,0.0,6,0,461.4,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,512.0,0.0,0.01,29.27,32.66,0.002,-1.0,0.001,2759,0,0.0,18,8,275.9,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,513.0,0.0,0.01,30.27,33.66,0.002,-1.0,0.001,5289,2,0.0,2,52,528.9,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,514.0,0.0,0.01,31.27,34.66,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,515.0,0.0,0.01,32.27,35.63,0.002,-1.0,0.0,38641,94,0.0,4455,233,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,516.0,0.0,0.01,33.27,36.66,0.002,-1.0,0.0,2742,2,0.0,0,0,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,517.0,0.0,0.01,34.27,37.66,0.002,-1.0,0.0,1687,2,0.0,40,0,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,518.0,0.0,0.01,35.27,38.66,0.001,-1.0,0.0,2815,16,0.0,11,11,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,519.0,0.0,0.01,36.27,39.66,0.001,-1.0,0.0,1263,16,0.0,0,0,0.0,3506884.3]
["2025-03-21T16:01:35.000000000",481.43,520.0,0.0,0.01,37.27,40.15,0.001,-1.0,0.0,39945,304,0.0,9710,157,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,441.0,38.34,41.74,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,2387,90,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,442.0,37.34,40.74,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,443.0,36.34,39.74,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,444.0,35.34,38.74,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,445.0,34.34,37.74,0.0,0.01,0.999,-0.001,0.0,482,4,0.0,26732,226,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,446.0,33.34,36.74,0.0,0.01,0.999,-0.001,0.0,403,1,0.0,3439,5,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,447.0,32.34,35.74,0.0,0.01,0.999,-0.001,0.0,435,1,0.0,3730,12,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,448.0,31.34,34.74,0.0,0.01,0.999,-0.002,0.0,183,0,0.0,3767,136,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,449.0,30.34,33.74,0.0,0.01,0.999,-0.002,0.0,200,5,0.0,4832,193,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,450.0,30.09,32.74,0.0,0.01,0.999,-0.002,0.0,7296,37,0.0,65325,461,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,451.0,28.34,31.74,0.0,0.01,0.999,-0.002,0.001,25,0,0.001,1537,293,156.2,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,452.0,28.09,30.74,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1454,315,147.2,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,453.0,26.34,29.74,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,454.0,25.34,28.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,910,235.20000000000005,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,455.0,24.34,27.74,0.0,0.01,0.998,-0.002,0.001,1305,46,0.001,27831,1833,2913.6,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,456.0,23.34,26.74,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2691,263.2,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,457.0,22.34,25.74,0.0,0.01,0.998,-0.002,0.001,47,20,0.001,2351,1606,239.8,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,458.0,23.21,23.52,0.0,0.01,0.998,-0.002,0.001,76,4,0.001,2942,1496,301.8,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,459.0,22.21,22.52,0.0,0.01,0.998,-0.002,0.001,53,8,0.001,3118,1299,317.1,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,460.0,21.23,21.52,0.0,0.01,0.998,-0.002,0.001,8637,980,0.001,46521,5831,5515.8,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,461.0,20.28,20.51,0.0,0.01,0.998,-0.002,0.001,69,11,0.001,2908,2179,297.7,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,462.0,19.21,19.52,0.0,0.01,0.998,-0.002,0.001,297,93,0.001,4390,2849,468.69999999999993,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,463.0,18.21,18.52,0.0,0.01,0.998,-0.003,0.001,291,129,0.001,2920,5013,321.1,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,464.0,17.21,17.52,0.0,0.01,0.997,-0.003,0.001,153,43,0.001,3797,5375,395.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,465.0,16.28,16.52,0.0,0.01,0.997,-0.003,0.001,6069,717,0.001,33720,16566,3978.9,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,466.0,15.21,15.52,0.0,0.01,0.997,-0.003,0.002,260,94,0.002,4509,14806,953.8,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,467.0,14.21,14.52,0.0,0.01,0.997,-0.003,0.002,453,147,0.002,4255,20291,941.6,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,468.0,13.21,13.52,0.0,0.01,0.997,-0.003,0.002,1618,1090,0.002,3423,25553,1008.2,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,469.0,12.25,12.5,0.0,0.01,0.997,-0.004,0.002,286,780,0.002,2693,36239,595.8000000000001,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,470.0,11.23,11.52,0.0,0.01,0.996,-0.004,0.003,17023,4091,0.003,37990,81637,16503.899999999998,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,471.0,10.28,10.52,0.0,0.01,0.996,-0.004,0.003,1039,2567,0.003,5375,49171,1924.2,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,472.0,9.26,9.52,0.0,0.01,0.996,-0.005,0.004,863,6814,0.004,4172,74429,2014.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,473.0,8.24,8.47,0.0,0.01,0.995,-0.005,0.005,2149,12458,0.005,5490,67493,3819.5,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,474.0,7.32,7.49,0.0,0.01,0.994,-0.006,0.006,2345,38390,0.006,3712,109084,3634.2,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,475.0,6.32,6.43,0.01,0.02,0.985,-0.016,0.014,17539,95061,0.014,41021,173828,81983.99999999999,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,476.0,5.31,5.44,0.0,0.01,0.993,-0.007,0.01,3107,113693,0.01,7694,118313,10801.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,477.0,4.33,4.43,0.0,0.01,0.991,-0.009,0.015,3294,120979,0.015,7359,123376,15979.499999999998,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,478.0,3.3,3.43,0.0,0.01,0.989,-0.011,0.023,4536,135348,0.023,7965,124408,28752.300000000003,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,479.0,2.29,2.45,0.01,0.02,0.965,-0.035,0.073,4530,172395,0.073,6476,87290,80343.8,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,480.0,1.4,1.47,0.05,0.06,0.867,-0.133,0.259,24873,268951,0.261,42953,55761,1765284.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,481.0,0.59,0.63,0.23,0.25,0.413,-0.639,1.075,5169,78987,1.266,4617,9015,1140179.7,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,482.0,0.13,0.14,0.73,0.8,0.217,-0.802,0.214,5512,82715,0.235,2464,4276,175860.8,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,483.0,0.01,0.03,1.53,2.08,0.049,-1.0,0.081,5832,32037,0.0,3314,1870,47239.2,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,484.0,0.0,0.01,2.2,2.72,0.011,-1.0,0.022,6288,32844,0.0,2268,918,13833.6,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,485.0,0.0,0.01,3.56,3.69,0.009,-1.0,0.014,31140,33824,0.0,37116,10219,43596.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,486.0,0.0,0.01,4.57,4.68,0.007,-1.0,0.01,5339,9520,0.0,1020,689,5339.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,487.0,0.0,0.01,5.48,5.72,0.006,-1.0,0.007,7627,10090,0.0,585,44,5338.900000000001,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,488.0,0.0,0.01,6.51,6.69,0.006,-1.0,0.006,5495,6447,0.0,543,443,3297.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,489.0,0.0,0.01,7.48,7.79,0.005,-1.0,0.005,3715,2754,0.0,253,52,1857.5,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,490.0,0.0,0.01,8.48,8.72,0.005,-1.0,0.004,26702,6491,0.0,26941,2039,10680.8,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,491.0,0.0,0.01,9.48,9.79,0.004,-1.0,0.003,3939,4481,0.0,12,11,1181.7,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,492.0,0.0,0.01,10.48,10.79,0.004,-1.0,0.003,5130,7425,0.0,37,33,1539.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,493.0,0.0,0.01,11.48,11.72,0.004,-1.0,0.002,3146,1998,0.0,15,27,629.1999999999999,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,494.0,0.0,0.01,12.48,12.77,0.003,-1.0,0.002,3736,5881,0.0,14,18,747.2,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,495.0,0.0,0.01,13.48,13.77,0.003,-1.0,0.002,17823,2471,0.0,4265,490,3564.6,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,496.0,0.0,0.01,14.48,14.79,0.003,-1.0,0.002,8929,2102,0.0,2,7,1785.8,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,497.0,0.0,0.01,15.48,15.79,0.003,-1.0,0.002,3222,298,0.0,1,1,644.4,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,498.0,0.0,0.01,16.48,16.79,0.003,-1.0,0.001,5875,586,0.0,358,310,587.5,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,499.0,0.0,0.01,17.48,17.79,0.003,-1.0,0.001,10463,736,0.0,40,0,1046.3000000000002,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,500.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,63112,959,0.0,38711,3056,6311.2,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,501.0,0.0,0.01,19.48,19.79,0.002,-1.0,0.001,6926,485,0.0,8,0,692.6,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,502.0,0.0,0.01,20.48,20.79,0.002,-1.0,0.001,3953,266,0.0,0,0,395.3,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,503.0,0.0,0.01,21.48,21.79,0.002,-1.0,0.001,4259,101,0.0,53,52,425.9,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,504.0,0.0,0.01,22.48,22.79,0.002,-1.0,0.001,3499,53,0.0,31,12,349.90000000000003,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,505.0,0.0,0.01,23.48,23.79,0.002,-1.0,0.001,24124,83,0.0,4465,94,2412.4,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,506.0,0.0,0.01,23.27,26.66,0.002,-1.0,0.001,1602,12,0.0,1,1,160.20000000000002,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,507.0,0.0,0.01,24.27,27.66,0.002,-1.0,0.001,1389,64,0.0,3,4,138.9,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,508.0,0.0,0.01,25.27,28.66,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,509.0,0.0,0.01,26.27,29.66,0.002,-1.0,0.001,2685,16,0.0,0,1,268.5,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,510.0,0.0,0.01,27.41,28.8,0.002,-1.0,0.001,47676,95,0.0,20819,219,4767.6,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,511.0,0.0,0.01,28.26,31.66,0.002,-1.0,0.001,4614,5,0.0,6,0,461.4,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,512.0,0.0,0.01,29.27,32.66,0.002,-1.0,0.001,2759,0,0.0,18,8,275.9,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,513.0,0.0,0.01,30.27,33.66,0.002,-1.0,0.001,5289,2,0.0,2,52,528.9,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,514.0,0.0,0.01,31.27,34.66,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,515.0,0.0,0.01,32.27,35.66,0.002,-1.0,0.0,38641,94,0.0,4455,233,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,516.0,0.0,0.01,33.27,36.66,0.002,-1.0,0.0,2742,2,0.0,0,0,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,517.0,0.0,0.01,34.27,37.66,0.002,-1.0,0.0,1687,2,0.0,40,0,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,518.0,0.0,0.01,35.27,38.66,0.001,-1.0,0.0,2815,16,0.0,11,11,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,519.0,0.0,0.01,36.27,39.66,0.001,-1.0,0.0,1263,16,0.0,0,0,0.0,3506884.3]
["2025-03-21T16:01:46.000000000",481.395,520.0,0.0,0.01,37.27,40.15,0.001,-1.0,0.0,39945,304,0.0,9710,157,0.0,3506884.3]
["2025-03-21T16:01:58.000000000",481.5,441.0,38.34,41.74,0.0,0.01,0.999,-0.001,0.0,88,2,0.0,2387,90,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,442.0,37.34,40.74,0.0,0.01,0.999,-0.001,0.0,80,0,0.0,2358,162,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,443.0,36.34,39.74,0.0,0.01,0.999,-0.001,0.0,144,0,0.0,2750,144,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,444.0,35.34,38.74,0.0,0.01,0.999,-0.001,0.0,244,0,0.0,4057,579,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,445.0,34.34,37.74,0.0,0.01,0.999,-0.001,0.0,482,4,0.0,26732,226,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,446.0,33.34,36.74,0.0,0.01,0.999,-0.001,0.0,403,1,0.0,3439,5,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,447.0,32.34,35.74,0.0,0.01,0.999,-0.001,0.0,435,1,0.0,3730,12,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,448.0,31.34,34.74,0.0,0.01,0.999,-0.002,0.0,183,0,0.0,3767,136,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,449.0,30.34,33.74,0.0,0.01,0.999,-0.002,0.0,200,5,0.0,4832,193,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,450.0,31.0,32.74,0.0,0.01,0.999,-0.002,0.0,7296,37,0.0,65325,461,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,451.0,28.34,31.74,0.0,0.01,0.998,-0.002,0.001,25,0,0.001,1537,293,156.2,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,452.0,27.36,30.74,0.0,0.01,0.998,-0.002,0.001,18,7,0.001,1454,315,147.2,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,453.0,26.34,29.74,0.0,0.01,0.998,-0.002,0.001,123,0,0.001,2670,1451,279.3,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,454.0,25.34,28.74,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,2333,910,235.20000000000005,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,455.0,24.34,27.74,0.0,0.01,0.998,-0.002,0.001,1305,46,0.001,27831,1833,2913.6,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,456.0,23.34,26.74,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,2555,2691,263.2,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,457.0,22.34,25.74,0.0,0.01,0.998,-0.002,0.001,47,20,0.001,2351,1606,239.8,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,458.0,23.33,23.65,0.0,0.01,0.998,-0.002,0.001,76,4,0.001,2942,1496,301.8,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,459.0,22.33,22.65,0.0,0.01,0.998,-0.002,0.001,53,8,0.001,3118,1299,317.1,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,460.0,21.33,21.65,0.0,0.01,0.998,-0.002,0.001,8637,980,0.001,46521,5831,5515.8,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,461.0,20.33,20.65,0.0,0.01,0.998,-0.002,0.001,69,11,0.001,2908,2179,297.7,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,462.0,19.33,19.65,0.0,0.01,0.998,-0.002,0.001,297,93,0.001,4390,2849,468.69999999999993,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,463.0,18.33,18.65,0.0,0.01,0.998,-0.003,0.001,291,129,0.001,2920,5013,321.1,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,464.0,17.33,17.65,0.0,0.01,0.997,-0.003,0.001,153,43,0.001,3797,5375,395.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,465.0,16.33,16.61,0.0,0.01,0.997,-0.003,0.001,6069,717,0.001,33720,16566,3978.9,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,466.0,15.33,15.65,0.0,0.01,0.997,-0.003,0.002,260,94,0.002,4509,14806,953.8,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,467.0,14.33,14.65,0.0,0.01,0.997,-0.003,0.002,453,147,0.002,4255,20291,941.6,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,468.0,13.33,13.65,0.0,0.01,0.997,-0.003,0.002,1618,1090,0.002,3423,25553,1008.2,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,469.0,12.33,12.6,0.0,0.01,0.997,-0.004,0.002,286,780,0.002,2693,36239,595.8000000000001,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,470.0,11.33,11.65,0.0,0.01,0.996,-0.004,0.003,17023,4091,0.003,37990,81637,16503.899999999998,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,471.0,10.34,10.61,0.0,0.01,0.996,-0.004,0.003,1039,2567,0.003,5375,49171,1924.2,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,472.0,9.33,9.65,0.0,0.01,0.996,-0.005,0.004,863,6814,0.004,4172,74429,2014.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,473.0,8.33,8.61,0.0,0.01,0.995,-0.005,0.005,2149,12458,0.005,5490,67493,3819.5,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,474.0,7.4,7.55,0.0,0.01,0.994,-0.006,0.006,2345,38400,0.006,3712,109084,3634.2,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,475.0,6.44,6.54,0.01,0.02,0.984,-0.016,0.014,17539,95063,0.014,41021,173829,81983.99999999999,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,476.0,5.41,5.54,0.0,0.01,0.993,-0.007,0.01,3107,113693,0.01,7694,118313,10801.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,477.0,4.39,4.54,0.0,0.01,0.991,-0.009,0.015,3294,120980,0.015,7359,123376,15979.499999999998,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,478.0,3.39,3.54,0.0,0.01,0.989,-0.011,0.023,4536,135349,0.023,7965,124409,28752.300000000003,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,479.0,2.3,2.52,0.01,0.02,0.964,-0.036,0.074,4530,172395,0.074,6476,87291,81444.4,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,480.0,1.48,1.57,0.04,0.05,0.866,-0.134,0.264,24873,269042,0.265,42953,55761,1794901.7,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,481.0,0.65,0.69,0.19,0.2,0.417,-0.611,0.854,5169,79005,0.975,4617,9045,891590.1,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,482.0,0.12,0.14,0.63,0.71,0.194,-0.824,0.217,5512,86828,0.238,2464,4276,178253.6,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,483.0,0.01,0.02,1.47,2.08,0.042,-1.0,0.074,5832,32038,0.0,3314,1870,43156.8,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,484.0,0.0,0.01,2.04,2.68,0.011,-1.0,0.021,6288,32846,0.0,2268,918,13204.8,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,485.0,0.0,0.01,3.48,3.63,0.009,-1.0,0.014,31140,33826,0.0,37116,10219,43596.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,486.0,0.0,0.01,4.47,4.58,0.007,-1.0,0.01,5339,9520,0.0,1020,689,5339.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,487.0,0.0,0.01,5.4,5.59,0.006,-1.0,0.007,7627,10090,0.0,585,44,5338.900000000001,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,488.0,0.0,0.01,6.42,6.59,0.006,-1.0,0.006,5495,6447,0.0,543,443,3297.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,489.0,0.0,0.01,7.35,7.67,0.005,-1.0,0.005,3715,2754,0.0,253,52,1857.5,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,490.0,0.0,0.01,8.35,8.66,0.005,-1.0,0.004,26702,6491,0.0,26941,2039,10680.8,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,491.0,0.0,0.01,9.35,9.67,0.004,-1.0,0.003,3939,4481,0.0,12,11,1181.7,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,492.0,0.0,0.01,10.35,10.67,0.004,-1.0,0.003,5130,7425,0.0,37,33,1539.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,493.0,0.0,0.01,11.38,11.67,0.004,-1.0,0.002,3146,1998,0.0,15,27,629.1999999999999,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,494.0,0.0,0.01,12.39,12.67,0.003,-1.0,0.002,3736,5881,0.0,14,18,747.2,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,495.0,0.0,0.01,13.38,13.67,0.003,-1.0,0.002,17823,2471,0.0,4265,490,3564.6,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,496.0,0.0,0.01,14.37,14.67,0.003,-1.0,0.002,8929,2102,0.0,2,7,1785.8,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,497.0,0.0,0.01,15.35,15.67,0.003,-1.0,0.002,3222,298,0.0,1,1,644.4,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,498.0,0.0,0.01,16.35,16.67,0.003,-1.0,0.001,5875,586,0.0,358,310,587.5,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,499.0,0.0,0.01,17.35,17.67,0.003,-1.0,0.001,10463,736,0.0,40,0,1046.3000000000002,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,500.0,0.0,0.01,18.43,18.67,0.003,-1.0,0.001,63112,959,0.0,38711,3057,6311.2,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,501.0,0.0,0.01,19.35,19.67,0.002,-1.0,0.001,6926,485,0.0,8,0,692.6,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,502.0,0.0,0.01,20.35,20.67,0.002,-1.0,0.001,3953,266,0.0,0,0,395.3,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,503.0,0.0,0.01,21.35,21.67,0.002,-1.0,0.001,4259,101,0.0,53,52,425.9,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,504.0,0.0,0.01,22.35,22.67,0.002,-1.0,0.001,3499,53,0.0,31,12,349.90000000000003,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,505.0,0.0,0.01,23.35,23.67,0.002,-1.0,0.001,24124,83,0.0,4465,94,2412.4,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,506.0,0.0,0.01,23.27,26.66,0.002,-1.0,0.001,1602,12,0.0,1,1,160.20000000000002,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,507.0,0.0,0.01,24.27,27.66,0.002,-1.0,0.001,1389,64,0.0,3,4,138.9,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,508.0,0.0,0.01,25.27,28.66,0.002,-1.0,0.001,3770,1,0.0,2,2,377.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,509.0,0.0,0.01,26.27,29.66,0.002,-1.0,0.001,2685,16,0.0,0,1,268.5,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,510.0,0.0,0.01,27.26,28.7,0.002,-1.0,0.001,47676,95,0.0,20819,219,4767.6,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,511.0,0.0,0.01,28.26,31.66,0.002,-1.0,0.001,4614,5,0.0,6,0,461.4,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,512.0,0.0,0.01,29.27,32.66,0.002,-1.0,0.001,2759,0,0.0,18,8,275.9,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,513.0,0.0,0.01,30.27,33.66,0.002,-1.0,0.001,5289,2,0.0,2,52,528.9,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,514.0,0.0,0.01,31.27,34.66,0.002,-1.0,0.0,2465,1,0.0,75,2,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,515.0,0.0,0.01,32.27,35.66,0.002,-1.0,0.0,38641,94,0.0,4455,233,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,516.0,0.0,0.01,33.27,36.66,0.002,-1.0,0.0,2742,2,0.0,0,0,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,517.0,0.0,0.01,34.27,37.66,0.002,-1.0,0.0,1687,2,0.0,40,0,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,518.0,0.0,0.01,35.27,38.66,0.001,-1.0,0.0,2815,16,0.0,11,11,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,519.0,0.0,0.01,36.27,39.66,0.001,-1.0,0.0,1263,16,0.0,0,0,0.0,3286694.599999999]
["2025-03-21T16:01:58.000000000",481.5,520.0,0.0,0.01,37.27,40.15,0.001,-1.0,0.0,39945,304,0.0,9710,157,0.0,3286694.599999999]