{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-20T09:29:01.000000000",476.9,441.0,38.32,41.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,512603.7]
["2025-03-20T09:29:01.000000000",476.9,442.0,37.33,40.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,761,0,76.1,512603.7]
["2025-03-20T09:29:01.000000000",476.9,443.0,36.33,39.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,764,0,76.4,512603.7]
["2025-03-20T09:29:01.000000000",476.9,444.0,35.33,38.77,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,659,0,66.2,512603.7]
["2025-03-20T09:29:01.000000000",476.9,445.0,34.33,37.77,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,850,0,85.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,446.0,33.33,36.77,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,965,0,96.5,512603.7]
["2025-03-20T09:29:01.000000000",476.9,447.0,32.33,35.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1699,0,169.9,512603.7]
["2025-03-20T09:29:01.000000000",476.9,448.0,31.33,34.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,982,0,98.2,512603.7]
["2025-03-20T09:29:01.000000000",476.9,449.0,30.33,33.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,470,0,47.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,450.0,30.85,32.77,0.02,0.03,0.994,-0.006,0.001,6,0,0.001,1624,0,163.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,451.0,28.34,31.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,500,0,50.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,452.0,27.34,30.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,2239,0,223.9,512603.7]
["2025-03-20T09:29:01.000000000",476.9,453.0,26.34,29.76,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,962,0,192.4,512603.7]
["2025-03-20T09:29:01.000000000",476.9,454.0,25.34,28.75,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1141,0,228.2,512603.7]
["2025-03-20T09:29:01.000000000",476.9,455.0,24.34,27.78,0.03,0.04,0.991,-0.009,0.002,132,0,0.002,5533,0,1133.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,456.0,23.35,26.78,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,2681,0,536.2,512603.7]
["2025-03-20T09:29:01.000000000",476.9,457.0,22.35,25.79,0.03,0.04,0.991,-0.01,0.002,6,0,0.002,1560,0,313.2,512603.7]
["2025-03-20T09:29:01.000000000",476.9,458.0,21.36,24.76,0.03,0.04,0.99,-0.01,0.003,24,0,0.003,1528,0,465.6000000000001,512603.7]
["2025-03-20T09:29:01.000000000",476.9,459.0,20.36,23.8,0.04,0.05,0.988,-0.013,0.003,75,0,0.003,1670,0,523.5,512603.7]
["2025-03-20T09:29:01.000000000",476.9,460.0,19.37,22.82,0.04,0.05,0.987,-0.013,0.003,198,0,0.003,2458,0,796.8000000000001,512603.7]
["2025-03-20T09:29:01.000000000",476.9,461.0,18.38,20.95,0.05,0.06,0.984,-0.016,0.004,151,0,0.004,1821,0,788.8,512603.7]
["2025-03-20T09:29:01.000000000",476.9,462.0,17.38,20.84,0.06,0.07,0.981,-0.019,0.005,55,0,0.005,2820,0,1437.5,512603.7]
["2025-03-20T09:29:01.000000000",476.9,463.0,16.4,19.86,0.07,0.08,0.978,-0.022,0.006,225,0,0.006,1691,0,1149.6,512603.7]
["2025-03-20T09:29:01.000000000",476.9,464.0,15.41,18.88,0.08,0.09,0.973,-0.027,0.007,14,0,0.007,2402,0,1691.1999999999998,512603.7]
["2025-03-20T09:29:01.000000000",476.9,465.0,14.43,17.9,0.1,0.11,0.97,-0.031,0.008,322,0,0.008,3403,0,2980.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,466.0,13.46,16.92,0.12,0.13,0.962,-0.038,0.01,264,0,0.01,1433,0,1697.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,467.0,12.48,15.96,0.15,0.17,0.954,-0.046,0.011,471,0,0.011,2482,0,3248.3,512603.7]
["2025-03-20T09:29:01.000000000",476.9,468.0,11.52,15.27,0.19,0.2,0.944,-0.057,0.014,97,0,0.014,2321,0,3385.2,512603.7]
["2025-03-20T09:29:01.000000000",476.9,469.0,10.6,14.34,0.24,0.25,0.931,-0.069,0.016,95,0,0.016,2946,0,4865.6,512603.7]
["2025-03-20T09:29:01.000000000",476.9,470.0,9.63,13.49,0.3,0.31,0.916,-0.084,0.019,556,0,0.019,6465,0,13339.9,512603.7]
["2025-03-20T09:29:01.000000000",476.9,471.0,8.72,12.5,0.37,0.39,0.899,-0.101,0.022,467,0,0.022,2162,0,5783.8,512603.7]
["2025-03-20T09:29:01.000000000",476.9,472.0,7.79,11.65,0.47,0.48,0.878,-0.123,0.026,285,0,0.026,1726,0,5228.599999999999,512603.7]
["2025-03-20T09:29:01.000000000",476.9,473.0,6.93,10.5,0.57,0.6,0.854,-0.147,0.029,433,0,0.029,1504,0,5617.3,512603.7]
["2025-03-20T09:29:01.000000000",476.9,474.0,6.03,9.6,0.7,0.73,0.825,-0.176,0.034,601,0,0.034,2296,0,9849.8,512603.7]
["2025-03-20T09:29:01.000000000",476.9,475.0,6.98,7.31,0.86,0.89,0.793,-0.208,0.038,1812,0,0.038,4890,0,25467.6,512603.7]
["2025-03-20T09:29:01.000000000",476.9,476.0,6.13,6.52,1.05,1.09,0.756,-0.244,0.042,1175,0,0.042,3972,0,21617.4,512603.7]
["2025-03-20T09:29:01.000000000",476.9,477.0,5.5,5.67,1.28,1.32,0.715,-0.286,0.046,3510,0,0.047,4405,0,36849.5,512603.7]
["2025-03-20T09:29:01.000000000",476.9,478.0,4.76,4.86,1.56,1.59,0.668,-0.332,0.05,1929,0,0.05,3038,0,24835.000000000004,512603.7]
["2025-03-20T09:29:01.000000000",476.9,479.0,4.09,4.18,1.87,1.92,0.618,-0.383,0.054,1219,0,0.054,2494,0,20050.2,512603.7]
["2025-03-20T09:29:01.000000000",476.9,480.0,3.5,3.55,2.25,2.3,0.564,-0.437,0.056,3812,0,0.056,4248,0,45136.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,481.0,2.91,2.97,2.68,2.73,0.507,-0.494,0.058,3060,0,0.058,1465,0,26245.000000000004,512603.7]
["2025-03-20T09:29:01.000000000",476.9,482.0,2.39,2.44,3.15,3.2,0.451,-0.55,0.056,2934,0,0.056,1974,0,27484.800000000003,512603.7]
["2025-03-20T09:29:01.000000000",476.9,483.0,1.93,1.97,3.67,3.76,0.395,-0.608,0.055,3163,0,0.056,2275,0,30136.5,512603.7]
["2025-03-20T09:29:01.000000000",476.9,484.0,1.52,1.56,4.25,4.36,0.338,-0.665,0.053,3645,0,0.054,1897,0,29562.3,512603.7]
["2025-03-20T09:29:01.000000000",476.9,485.0,1.17,1.2,3.99,5.05,0.284,-0.721,0.05,7606,0,0.052,1967,0,48258.4,512603.7]
["2025-03-20T09:29:01.000000000",476.9,486.0,0.88,0.9,4.14,5.76,0.233,-0.773,0.046,6422,0,0.047,589,0,32309.5,512603.7]
["2025-03-20T09:29:01.000000000",476.9,487.0,0.66,0.68,4.66,8.0,0.187,-0.821,0.041,3266,0,0.043,571,0,15845.9,512603.7]
["2025-03-20T09:29:01.000000000",476.9,488.0,0.48,0.5,5.38,8.9,0.147,-0.863,0.035,3593,0,0.037,203,0,13326.600000000002,512603.7]
["2025-03-20T09:29:01.000000000",476.9,489.0,0.35,0.37,6.65,10.0,0.114,-0.898,0.03,2363,0,0.031,198,0,7702.8,512603.7]
["2025-03-20T09:29:01.000000000",476.9,490.0,0.25,0.27,7.07,9.36,0.086,-0.927,0.024,6366,0,0.026,388,0,16287.2,512603.7]
["2025-03-20T09:29:01.000000000",476.9,491.0,0.18,0.19,8.0,11.87,0.066,-0.949,0.02,2195,0,0.02,39,0,4468.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,492.0,0.13,0.14,9.39,12.6,0.05,-0.964,0.016,3752,0,0.015,45,0,6070.7,512603.7]
["2025-03-20T09:29:01.000000000",476.9,493.0,0.09,0.1,10.3,13.77,0.037,-0.976,0.012,2040,0,0.011,75,0,2530.5,512603.7]
["2025-03-20T09:29:01.000000000",476.9,494.0,0.07,0.08,11.37,14.75,0.029,-1.0,0.01,1815,0,0.0,65,0,1815.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,495.0,0.05,0.06,12.15,15.6,0.022,-1.0,0.008,4343,0,0.0,14,0,3474.4,512603.7]
["2025-03-20T09:29:01.000000000",476.9,496.0,0.04,0.05,13.27,16.74,0.018,-1.0,0.006,1833,0,0.0,2,0,1099.8000000000002,512603.7]
["2025-03-20T09:29:01.000000000",476.9,497.0,0.03,0.04,14.34,17.74,0.014,-1.0,0.005,1187,0,0.0,11,0,593.5,512603.7]
["2025-03-20T09:29:01.000000000",476.9,498.0,0.02,0.03,15.34,18.74,0.01,-1.0,0.004,2273,0,0.0,1,0,909.2,512603.7]
["2025-03-20T09:29:01.000000000",476.9,499.0,0.02,0.03,16.34,19.74,0.01,-1.0,0.003,1534,0,0.0,45,0,460.2000000000001,512603.7]
["2025-03-20T09:29:01.000000000",476.9,500.0,0.02,0.03,17.34,20.74,0.009,-1.0,0.003,2436,0,0.0,2399,0,730.8,512603.7]
["2025-03-20T09:29:01.000000000",476.9,501.0,0.01,0.02,18.34,21.74,0.006,-1.0,0.002,1666,0,0.0,4,0,333.2,512603.7]
["2025-03-20T09:29:01.000000000",476.9,502.0,0.01,0.02,19.34,22.74,0.006,-1.0,0.002,510,0,0.0,0,0,102.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,503.0,0.01,0.02,20.34,23.74,0.006,-1.0,0.002,3144,0,0.0,52,0,628.8000000000001,512603.7]
["2025-03-20T09:29:01.000000000",476.9,504.0,0.01,0.02,21.34,24.74,0.005,-1.0,0.002,2540,0,0.0,0,0,508.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,505.0,0.01,0.02,22.34,25.74,0.005,-1.0,0.002,806,0,0.0,0,0,161.20000000000002,512603.7]
["2025-03-20T09:29:01.000000000",476.9,506.0,0.01,0.02,23.34,26.74,0.005,-1.0,0.002,219,0,0.0,0,0,43.8,512603.7]
["2025-03-20T09:29:01.000000000",476.9,507.0,0.01,0.02,24.35,27.74,0.005,-1.0,0.001,588,0,0.0,0,0,58.8,512603.7]
["2025-03-20T09:29:01.000000000",476.9,508.0,0.0,0.01,25.35,28.74,0.002,-1.0,0.001,499,0,0.0,0,0,49.9,512603.7]
["2025-03-20T09:29:01.000000000",476.9,509.0,0.0,0.01,26.35,29.74,0.002,-1.0,0.001,800,0,0.0,0,0,80.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,510.0,0.0,0.01,27.35,30.74,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,512603.7]
["2025-03-20T09:29:01.000000000",476.9,511.0,0.0,0.01,28.35,31.74,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,512603.7]
["2025-03-20T09:29:01.000000000",476.9,512.0,0.0,0.01,29.35,32.74,0.002,-1.0,0.001,416,0,0.0,6,0,41.6,512603.7]
["2025-03-20T09:29:01.000000000",476.9,513.0,0.0,0.01,30.35,33.74,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,512603.7]
["2025-03-20T09:29:01.000000000",476.9,514.0,0.0,0.01,31.35,34.74,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,515.0,0.0,0.01,32.35,35.74,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,516.0,0.0,0.01,33.35,36.74,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,517.0,0.0,0.01,34.35,37.74,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,518.0,0.0,0.01,35.35,38.74,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,519.0,0.0,0.01,36.35,39.74,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:01.000000000",476.9,520.0,0.0,0.01,37.35,40.74,0.001,-1.0,0.0,910,0,0.0,1,0,0.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,441.0,38.32,41.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,512603.7]
["2025-03-20T09:29:12.000000000",476.94,442.0,37.33,40.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,761,0,76.1,512603.7]
["2025-03-20T09:29:12.000000000",476.94,443.0,36.33,39.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,764,0,76.4,512603.7]
["2025-03-20T09:29:12.000000000",476.94,444.0,35.33,38.77,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,659,0,66.2,512603.7]
["2025-03-20T09:29:12.000000000",476.94,445.0,34.33,37.77,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,850,0,85.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,446.0,33.33,36.77,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,965,0,96.5,512603.7]
["2025-03-20T09:29:12.000000000",476.94,447.0,32.33,35.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1699,0,169.9,512603.7]
["2025-03-20T09:29:12.000000000",476.94,448.0,31.33,34.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,982,0,98.2,512603.7]
["2025-03-20T09:29:12.000000000",476.94,449.0,30.33,33.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,470,0,47.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,450.0,30.85,32.77,0.02,0.03,0.994,-0.006,0.001,6,0,0.001,1624,0,163.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,451.0,28.34,31.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,500,0,50.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,452.0,27.34,30.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,2239,0,223.9,512603.7]
["2025-03-20T09:29:12.000000000",476.94,453.0,26.34,29.76,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,962,0,192.4,512603.7]
["2025-03-20T09:29:12.000000000",476.94,454.0,25.34,28.75,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1141,0,228.2,512603.7]
["2025-03-20T09:29:12.000000000",476.94,455.0,24.34,27.78,0.03,0.04,0.991,-0.009,0.002,132,0,0.002,5533,0,1133.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,456.0,23.35,26.78,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,2681,0,536.2,512603.7]
["2025-03-20T09:29:12.000000000",476.94,457.0,22.35,25.79,0.03,0.04,0.991,-0.01,0.002,6,0,0.002,1560,0,313.2,512603.7]
["2025-03-20T09:29:12.000000000",476.94,458.0,21.36,24.76,0.03,0.04,0.99,-0.01,0.003,24,0,0.003,1528,0,465.6000000000001,512603.7]
["2025-03-20T09:29:12.000000000",476.94,459.0,20.36,23.8,0.04,0.05,0.988,-0.013,0.003,75,0,0.003,1670,0,523.5,512603.7]
["2025-03-20T09:29:12.000000000",476.94,460.0,19.37,22.82,0.04,0.05,0.987,-0.013,0.003,198,0,0.003,2458,0,796.8000000000001,512603.7]
["2025-03-20T09:29:12.000000000",476.94,461.0,18.38,20.95,0.05,0.06,0.984,-0.016,0.004,151,0,0.004,1821,0,788.8,512603.7]
["2025-03-20T09:29:12.000000000",476.94,462.0,17.38,20.84,0.06,0.07,0.981,-0.019,0.005,55,0,0.005,2820,0,1437.5,512603.7]
["2025-03-20T09:29:12.000000000",476.94,463.0,16.4,19.86,0.07,0.08,0.978,-0.022,0.006,225,0,0.006,1691,0,1149.6,512603.7]
["2025-03-20T09:29:12.000000000",476.94,464.0,15.41,18.88,0.08,0.09,0.973,-0.027,0.007,14,0,0.007,2402,0,1691.1999999999998,512603.7]
["2025-03-20T09:29:12.000000000",476.94,465.0,14.43,17.9,0.1,0.11,0.97,-0.031,0.008,322,0,0.008,3403,0,2980.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,466.0,13.46,16.92,0.12,0.13,0.962,-0.038,0.01,264,0,0.01,1433,0,1697.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,467.0,12.48,15.96,0.15,0.17,0.954,-0.046,0.011,471,0,0.011,2482,0,3248.3,512603.7]
["2025-03-20T09:29:12.000000000",476.94,468.0,11.52,15.27,0.19,0.2,0.944,-0.057,0.014,97,0,0.014,2321,0,3385.2,512603.7]
["2025-03-20T09:29:12.000000000",476.94,469.0,10.6,14.34,0.24,0.25,0.931,-0.069,0.016,95,0,0.016,2946,0,4865.6,512603.7]
["2025-03-20T09:29:12.000000000",476.94,470.0,9.63,13.49,0.3,0.31,0.916,-0.084,0.019,556,0,0.019,6465,0,13339.9,512603.7]
["2025-03-20T09:29:12.000000000",476.94,471.0,8.72,12.5,0.37,0.39,0.899,-0.101,0.022,467,0,0.022,2162,0,5783.8,512603.7]
["2025-03-20T09:29:12.000000000",476.94,472.0,7.79,11.65,0.47,0.48,0.878,-0.123,0.026,285,0,0.026,1726,0,5228.599999999999,512603.7]
["2025-03-20T09:29:12.000000000",476.94,473.0,6.93,10.5,0.57,0.6,0.854,-0.147,0.029,433,0,0.029,1504,0,5617.3,512603.7]
["2025-03-20T09:29:12.000000000",476.94,474.0,6.03,9.6,0.7,0.73,0.825,-0.176,0.034,601,0,0.034,2296,0,9849.8,512603.7]
["2025-03-20T09:29:12.000000000",476.94,475.0,6.98,7.31,0.86,0.89,0.793,-0.208,0.038,1812,0,0.038,4890,0,25467.6,512603.7]
["2025-03-20T09:29:12.000000000",476.94,476.0,6.13,6.52,1.05,1.09,0.756,-0.244,0.042,1175,0,0.042,3972,0,21617.4,512603.7]
["2025-03-20T09:29:12.000000000",476.94,477.0,5.5,5.67,1.28,1.32,0.715,-0.286,0.046,3510,0,0.047,4405,0,36849.5,512603.7]
["2025-03-20T09:29:12.000000000",476.94,478.0,4.76,4.86,1.56,1.59,0.668,-0.332,0.05,1929,0,0.05,3038,0,24835.000000000004,512603.7]
["2025-03-20T09:29:12.000000000",476.94,479.0,4.09,4.18,1.87,1.92,0.618,-0.383,0.054,1219,0,0.054,2494,0,20050.2,512603.7]
["2025-03-20T09:29:12.000000000",476.94,480.0,3.5,3.55,2.25,2.3,0.564,-0.437,0.056,3812,0,0.056,4248,0,45136.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,481.0,2.91,2.97,2.68,2.73,0.507,-0.494,0.058,3060,0,0.058,1465,0,26245.000000000004,512603.7]
["2025-03-20T09:29:12.000000000",476.94,482.0,2.39,2.44,3.15,3.2,0.451,-0.55,0.056,2934,0,0.056,1974,0,27484.800000000003,512603.7]
["2025-03-20T09:29:12.000000000",476.94,483.0,1.93,1.97,3.67,3.76,0.395,-0.608,0.055,3163,0,0.056,2275,0,30136.5,512603.7]
["2025-03-20T09:29:12.000000000",476.94,484.0,1.52,1.56,4.25,4.36,0.338,-0.665,0.053,3645,0,0.054,1897,0,29562.3,512603.7]
["2025-03-20T09:29:12.000000000",476.94,485.0,1.17,1.2,3.99,5.05,0.284,-0.721,0.05,7606,0,0.052,1967,0,48258.4,512603.7]
["2025-03-20T09:29:12.000000000",476.94,486.0,0.88,0.9,4.14,5.76,0.233,-0.773,0.046,6422,0,0.047,589,0,32309.5,512603.7]
["2025-03-20T09:29:12.000000000",476.94,487.0,0.66,0.68,4.66,8.0,0.187,-0.821,0.041,3266,0,0.043,571,0,15845.9,512603.7]
["2025-03-20T09:29:12.000000000",476.94,488.0,0.48,0.5,5.38,8.9,0.147,-0.863,0.035,3593,0,0.037,203,0,13326.600000000002,512603.7]
["2025-03-20T09:29:12.000000000",476.94,489.0,0.35,0.37,6.65,10.0,0.114,-0.898,0.03,2363,0,0.031,198,0,7702.8,512603.7]
["2025-03-20T09:29:12.000000000",476.94,490.0,0.25,0.27,7.07,9.36,0.086,-0.927,0.024,6366,0,0.026,388,0,16287.2,512603.7]
["2025-03-20T09:29:12.000000000",476.94,491.0,0.18,0.19,8.0,11.87,0.066,-0.949,0.02,2195,0,0.02,39,0,4468.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,492.0,0.13,0.14,9.39,12.6,0.05,-0.964,0.016,3752,0,0.015,45,0,6070.7,512603.7]
["2025-03-20T09:29:12.000000000",476.94,493.0,0.09,0.1,10.3,13.77,0.037,-0.976,0.012,2040,0,0.011,75,0,2530.5,512603.7]
["2025-03-20T09:29:12.000000000",476.94,494.0,0.07,0.08,11.37,14.75,0.029,-1.0,0.01,1815,0,0.0,65,0,1815.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,495.0,0.05,0.06,12.15,15.6,0.022,-1.0,0.008,4343,0,0.0,14,0,3474.4,512603.7]
["2025-03-20T09:29:12.000000000",476.94,496.0,0.04,0.05,13.27,16.74,0.018,-1.0,0.006,1833,0,0.0,2,0,1099.8000000000002,512603.7]
["2025-03-20T09:29:12.000000000",476.94,497.0,0.03,0.04,14.34,17.74,0.014,-1.0,0.005,1187,0,0.0,11,0,593.5,512603.7]
["2025-03-20T09:29:12.000000000",476.94,498.0,0.02,0.03,15.34,18.74,0.01,-1.0,0.004,2273,0,0.0,1,0,909.2,512603.7]
["2025-03-20T09:29:12.000000000",476.94,499.0,0.02,0.03,16.34,19.74,0.01,-1.0,0.003,1534,0,0.0,45,0,460.2000000000001,512603.7]
["2025-03-20T09:29:12.000000000",476.94,500.0,0.02,0.03,17.34,20.74,0.009,-1.0,0.003,2436,0,0.0,2399,0,730.8,512603.7]
["2025-03-20T09:29:12.000000000",476.94,501.0,0.01,0.02,18.34,21.74,0.006,-1.0,0.002,1666,0,0.0,4,0,333.2,512603.7]
["2025-03-20T09:29:12.000000000",476.94,502.0,0.01,0.02,19.34,22.74,0.006,-1.0,0.002,510,0,0.0,0,0,102.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,503.0,0.01,0.02,20.34,23.74,0.006,-1.0,0.002,3144,0,0.0,52,0,628.8000000000001,512603.7]
["2025-03-20T09:29:12.000000000",476.94,504.0,0.01,0.02,21.34,24.74,0.005,-1.0,0.002,2540,0,0.0,0,0,508.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,505.0,0.01,0.02,22.34,25.74,0.005,-1.0,0.002,806,0,0.0,0,0,161.20000000000002,512603.7]
["2025-03-20T09:29:12.000000000",476.94,506.0,0.01,0.02,23.34,26.74,0.005,-1.0,0.002,219,0,0.0,0,0,43.8,512603.7]
["2025-03-20T09:29:12.000000000",476.94,507.0,0.01,0.02,24.35,27.74,0.005,-1.0,0.001,588,0,0.0,0,0,58.8,512603.7]
["2025-03-20T09:29:12.000000000",476.94,508.0,0.0,0.01,25.35,28.74,0.002,-1.0,0.001,499,0,0.0,0,0,49.9,512603.7]
["2025-03-20T09:29:12.000000000",476.94,509.0,0.0,0.01,26.35,29.74,0.002,-1.0,0.001,800,0,0.0,0,0,80.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,510.0,0.0,0.01,27.35,30.74,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,512603.7]
["2025-03-20T09:29:12.000000000",476.94,511.0,0.0,0.01,28.35,31.74,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,512603.7]
["2025-03-20T09:29:12.000000000",476.94,512.0,0.0,0.01,29.35,32.74,0.002,-1.0,0.001,416,0,0.0,6,0,41.6,512603.7]
["2025-03-20T09:29:12.000000000",476.94,513.0,0.0,0.01,30.35,33.74,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,512603.7]
["2025-03-20T09:29:12.000000000",476.94,514.0,0.0,0.01,31.35,34.74,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,515.0,0.0,0.01,32.35,35.74,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,516.0,0.0,0.01,33.35,36.74,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,517.0,0.0,0.01,34.35,37.74,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,518.0,0.0,0.01,35.35,38.74,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,519.0,0.0,0.01,36.35,39.74,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:12.000000000",476.94,520.0,0.0,0.01,37.35,40.74,0.001,-1.0,0.0,910,0,0.0,1,0,0.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,441.0,38.32,41.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,512603.7]
["2025-03-20T09:29:23.000000000",476.86,442.0,37.33,40.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,761,0,76.1,512603.7]
["2025-03-20T09:29:23.000000000",476.86,443.0,36.33,39.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,764,0,76.4,512603.7]
["2025-03-20T09:29:23.000000000",476.86,444.0,35.33,38.77,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,659,0,66.2,512603.7]
["2025-03-20T09:29:23.000000000",476.86,445.0,34.33,37.77,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,850,0,85.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,446.0,33.33,36.77,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,965,0,96.5,512603.7]
["2025-03-20T09:29:23.000000000",476.86,447.0,32.33,35.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1699,0,169.9,512603.7]
["2025-03-20T09:29:23.000000000",476.86,448.0,31.33,34.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,982,0,98.2,512603.7]
["2025-03-20T09:29:23.000000000",476.86,449.0,30.33,33.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,470,0,47.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,450.0,30.85,32.77,0.02,0.03,0.994,-0.006,0.001,6,0,0.001,1624,0,163.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,451.0,28.34,31.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,500,0,50.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,452.0,27.34,30.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,2239,0,223.9,512603.7]
["2025-03-20T09:29:23.000000000",476.86,453.0,26.34,29.76,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,962,0,192.4,512603.7]
["2025-03-20T09:29:23.000000000",476.86,454.0,25.34,28.75,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1141,0,228.2,512603.7]
["2025-03-20T09:29:23.000000000",476.86,455.0,24.34,27.78,0.03,0.04,0.991,-0.009,0.002,132,0,0.002,5533,0,1133.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,456.0,23.35,26.78,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,2681,0,536.2,512603.7]
["2025-03-20T09:29:23.000000000",476.86,457.0,22.35,25.79,0.03,0.04,0.991,-0.01,0.002,6,0,0.002,1560,0,313.2,512603.7]
["2025-03-20T09:29:23.000000000",476.86,458.0,21.36,24.76,0.03,0.04,0.99,-0.01,0.003,24,0,0.003,1528,0,465.6000000000001,512603.7]
["2025-03-20T09:29:23.000000000",476.86,459.0,20.36,23.8,0.04,0.05,0.988,-0.013,0.003,75,0,0.003,1670,0,523.5,512603.7]
["2025-03-20T09:29:23.000000000",476.86,460.0,19.37,22.82,0.04,0.05,0.987,-0.013,0.003,198,0,0.003,2458,0,796.8000000000001,512603.7]
["2025-03-20T09:29:23.000000000",476.86,461.0,18.38,20.95,0.05,0.06,0.984,-0.016,0.004,151,0,0.004,1821,0,788.8,512603.7]
["2025-03-20T09:29:23.000000000",476.86,462.0,17.38,20.84,0.06,0.07,0.981,-0.019,0.005,55,0,0.005,2820,0,1437.5,512603.7]
["2025-03-20T09:29:23.000000000",476.86,463.0,16.4,19.86,0.07,0.08,0.978,-0.022,0.006,225,0,0.006,1691,0,1149.6,512603.7]
["2025-03-20T09:29:23.000000000",476.86,464.0,15.41,18.88,0.08,0.09,0.973,-0.027,0.007,14,0,0.007,2402,0,1691.1999999999998,512603.7]
["2025-03-20T09:29:23.000000000",476.86,465.0,14.43,17.9,0.1,0.11,0.97,-0.031,0.008,322,0,0.008,3403,0,2980.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,466.0,13.46,16.92,0.12,0.13,0.962,-0.038,0.01,264,0,0.01,1433,0,1697.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,467.0,12.48,15.96,0.15,0.17,0.954,-0.046,0.011,471,0,0.011,2482,0,3248.3,512603.7]
["2025-03-20T09:29:23.000000000",476.86,468.0,11.52,15.27,0.19,0.2,0.944,-0.057,0.014,97,0,0.014,2321,0,3385.2,512603.7]
["2025-03-20T09:29:23.000000000",476.86,469.0,10.6,14.34,0.24,0.25,0.931,-0.069,0.016,95,0,0.016,2946,0,4865.6,512603.7]
["2025-03-20T09:29:23.000000000",476.86,470.0,9.63,13.49,0.3,0.31,0.916,-0.084,0.019,556,0,0.019,6465,0,13339.9,512603.7]
["2025-03-20T09:29:23.000000000",476.86,471.0,8.72,12.5,0.37,0.39,0.899,-0.101,0.022,467,0,0.022,2162,0,5783.8,512603.7]
["2025-03-20T09:29:23.000000000",476.86,472.0,7.79,11.65,0.47,0.48,0.878,-0.123,0.026,285,0,0.026,1726,0,5228.599999999999,512603.7]
["2025-03-20T09:29:23.000000000",476.86,473.0,6.93,10.5,0.57,0.6,0.854,-0.147,0.029,433,0,0.029,1504,0,5617.3,512603.7]
["2025-03-20T09:29:23.000000000",476.86,474.0,6.03,9.6,0.7,0.73,0.825,-0.176,0.034,601,0,0.034,2296,0,9849.8,512603.7]
["2025-03-20T09:29:23.000000000",476.86,475.0,6.98,7.31,0.86,0.89,0.793,-0.208,0.038,1812,0,0.038,4890,0,25467.6,512603.7]
["2025-03-20T09:29:23.000000000",476.86,476.0,6.13,6.52,1.05,1.09,0.756,-0.244,0.042,1175,0,0.042,3972,0,21617.4,512603.7]
["2025-03-20T09:29:23.000000000",476.86,477.0,5.5,5.67,1.28,1.32,0.715,-0.286,0.046,3510,0,0.047,4405,0,36849.5,512603.7]
["2025-03-20T09:29:23.000000000",476.86,478.0,4.76,4.86,1.56,1.59,0.668,-0.332,0.05,1929,0,0.05,3038,0,24835.000000000004,512603.7]
["2025-03-20T09:29:23.000000000",476.86,479.0,4.09,4.18,1.87,1.92,0.618,-0.383,0.054,1219,0,0.054,2494,0,20050.2,512603.7]
["2025-03-20T09:29:23.000000000",476.86,480.0,3.5,3.55,2.25,2.3,0.564,-0.437,0.056,3812,0,0.056,4248,0,45136.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,481.0,2.91,2.97,2.68,2.73,0.507,-0.494,0.058,3060,0,0.058,1465,0,26245.000000000004,512603.7]
["2025-03-20T09:29:23.000000000",476.86,482.0,2.39,2.44,3.15,3.2,0.451,-0.55,0.056,2934,0,0.056,1974,0,27484.800000000003,512603.7]
["2025-03-20T09:29:23.000000000",476.86,483.0,1.93,1.97,3.67,3.76,0.395,-0.608,0.055,3163,0,0.056,2275,0,30136.5,512603.7]
["2025-03-20T09:29:23.000000000",476.86,484.0,1.52,1.56,4.25,4.36,0.338,-0.665,0.053,3645,0,0.054,1897,0,29562.3,512603.7]
["2025-03-20T09:29:23.000000000",476.86,485.0,1.17,1.2,3.99,5.05,0.284,-0.721,0.05,7606,0,0.052,1967,0,48258.4,512603.7]
["2025-03-20T09:29:23.000000000",476.86,486.0,0.88,0.9,4.14,5.76,0.233,-0.773,0.046,6422,0,0.047,589,0,32309.5,512603.7]
["2025-03-20T09:29:23.000000000",476.86,487.0,0.66,0.68,4.66,8.0,0.187,-0.821,0.041,3266,0,0.043,571,0,15845.9,512603.7]
["2025-03-20T09:29:23.000000000",476.86,488.0,0.48,0.5,5.38,8.9,0.147,-0.863,0.035,3593,0,0.037,203,0,13326.600000000002,512603.7]
["2025-03-20T09:29:23.000000000",476.86,489.0,0.35,0.37,6.65,10.0,0.114,-0.898,0.03,2363,0,0.031,198,0,7702.8,512603.7]
["2025-03-20T09:29:23.000000000",476.86,490.0,0.25,0.27,7.07,9.36,0.086,-0.927,0.024,6366,0,0.026,388,0,16287.2,512603.7]
["2025-03-20T09:29:23.000000000",476.86,491.0,0.18,0.19,8.0,11.87,0.066,-0.949,0.02,2195,0,0.02,39,0,4468.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,492.0,0.13,0.14,9.39,12.6,0.05,-0.964,0.016,3752,0,0.015,45,0,6070.7,512603.7]
["2025-03-20T09:29:23.000000000",476.86,493.0,0.09,0.1,10.3,13.77,0.037,-0.976,0.012,2040,0,0.011,75,0,2530.5,512603.7]
["2025-03-20T09:29:23.000000000",476.86,494.0,0.07,0.08,11.37,14.75,0.029,-1.0,0.01,1815,0,0.0,65,0,1815.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,495.0,0.05,0.06,12.15,15.6,0.022,-1.0,0.008,4343,0,0.0,14,0,3474.4,512603.7]
["2025-03-20T09:29:23.000000000",476.86,496.0,0.04,0.05,13.27,16.74,0.018,-1.0,0.006,1833,0,0.0,2,0,1099.8000000000002,512603.7]
["2025-03-20T09:29:23.000000000",476.86,497.0,0.03,0.04,14.34,17.74,0.014,-1.0,0.005,1187,0,0.0,11,0,593.5,512603.7]
["2025-03-20T09:29:23.000000000",476.86,498.0,0.02,0.03,15.34,18.74,0.01,-1.0,0.004,2273,0,0.0,1,0,909.2,512603.7]
["2025-03-20T09:29:23.000000000",476.86,499.0,0.02,0.03,16.34,19.74,0.01,-1.0,0.003,1534,0,0.0,45,0,460.2000000000001,512603.7]
["2025-03-20T09:29:23.000000000",476.86,500.0,0.02,0.03,17.34,20.74,0.009,-1.0,0.003,2436,0,0.0,2399,0,730.8,512603.7]
["2025-03-20T09:29:23.000000000",476.86,501.0,0.01,0.02,18.34,21.74,0.006,-1.0,0.002,1666,0,0.0,4,0,333.2,512603.7]
["2025-03-20T09:29:23.000000000",476.86,502.0,0.01,0.02,19.34,22.74,0.006,-1.0,0.002,510,0,0.0,0,0,102.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,503.0,0.01,0.02,20.34,23.74,0.006,-1.0,0.002,3144,0,0.0,52,0,628.8000000000001,512603.7]
["2025-03-20T09:29:23.000000000",476.86,504.0,0.01,0.02,21.34,24.74,0.005,-1.0,0.002,2540,0,0.0,0,0,508.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,505.0,0.01,0.02,22.34,25.74,0.005,-1.0,0.002,806,0,0.0,0,0,161.20000000000002,512603.7]
["2025-03-20T09:29:23.000000000",476.86,506.0,0.01,0.02,23.34,26.74,0.005,-1.0,0.002,219,0,0.0,0,0,43.8,512603.7]
["2025-03-20T09:29:23.000000000",476.86,507.0,0.01,0.02,24.35,27.74,0.005,-1.0,0.001,588,0,0.0,0,0,58.8,512603.7]
["2025-03-20T09:29:23.000000000",476.86,508.0,0.0,0.01,25.35,28.74,0.002,-1.0,0.001,499,0,0.0,0,0,49.9,512603.7]
["2025-03-20T09:29:23.000000000",476.86,509.0,0.0,0.01,26.35,29.74,0.002,-1.0,0.001,800,0,0.0,0,0,80.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,510.0,0.0,0.01,27.35,30.74,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,512603.7]
["2025-03-20T09:29:23.000000000",476.86,511.0,0.0,0.01,28.35,31.74,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,512603.7]
["2025-03-20T09:29:23.000000000",476.86,512.0,0.0,0.01,29.35,32.74,0.002,-1.0,0.001,416,0,0.0,6,0,41.6,512603.7]
["2025-03-20T09:29:23.000000000",476.86,513.0,0.0,0.01,30.35,33.74,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,512603.7]
["2025-03-20T09:29:23.000000000",476.86,514.0,0.0,0.01,31.35,34.74,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,515.0,0.0,0.01,32.35,35.74,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,516.0,0.0,0.01,33.35,36.74,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,517.0,0.0,0.01,34.35,37.74,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,518.0,0.0,0.01,35.35,38.74,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,519.0,0.0,0.01,36.35,39.74,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:23.000000000",476.86,520.0,0.0,0.01,37.35,40.74,0.001,-1.0,0.0,910,0,0.0,1,0,0.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,441.0,38.32,41.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,512603.7]
["2025-03-20T09:29:35.000000000",476.81,442.0,37.33,40.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,761,0,76.1,512603.7]
["2025-03-20T09:29:35.000000000",476.81,443.0,36.33,39.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,764,0,76.4,512603.7]
["2025-03-20T09:29:35.000000000",476.81,444.0,35.33,38.77,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,659,0,66.2,512603.7]
["2025-03-20T09:29:35.000000000",476.81,445.0,34.33,37.77,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,850,0,85.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,446.0,33.33,36.77,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,965,0,96.5,512603.7]
["2025-03-20T09:29:35.000000000",476.81,447.0,32.33,35.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1699,0,169.9,512603.7]
["2025-03-20T09:29:35.000000000",476.81,448.0,31.33,34.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,982,0,98.2,512603.7]
["2025-03-20T09:29:35.000000000",476.81,449.0,30.33,33.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,470,0,47.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,450.0,30.85,32.77,0.02,0.03,0.994,-0.006,0.001,6,0,0.001,1624,0,163.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,451.0,28.34,31.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,500,0,50.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,452.0,27.34,30.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,2239,0,223.9,512603.7]
["2025-03-20T09:29:35.000000000",476.81,453.0,26.34,29.76,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,962,0,192.4,512603.7]
["2025-03-20T09:29:35.000000000",476.81,454.0,25.34,28.75,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1141,0,228.2,512603.7]
["2025-03-20T09:29:35.000000000",476.81,455.0,24.34,27.78,0.03,0.04,0.991,-0.009,0.002,132,0,0.002,5533,0,1133.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,456.0,23.35,26.78,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,2681,0,536.2,512603.7]
["2025-03-20T09:29:35.000000000",476.81,457.0,22.35,25.79,0.03,0.04,0.991,-0.01,0.002,6,0,0.002,1560,0,313.2,512603.7]
["2025-03-20T09:29:35.000000000",476.81,458.0,21.36,24.76,0.03,0.04,0.99,-0.01,0.003,24,0,0.003,1528,0,465.6000000000001,512603.7]
["2025-03-20T09:29:35.000000000",476.81,459.0,20.36,23.8,0.04,0.05,0.988,-0.013,0.003,75,0,0.003,1670,0,523.5,512603.7]
["2025-03-20T09:29:35.000000000",476.81,460.0,19.37,22.82,0.04,0.05,0.987,-0.013,0.003,198,0,0.003,2458,0,796.8000000000001,512603.7]
["2025-03-20T09:29:35.000000000",476.81,461.0,18.38,20.95,0.05,0.06,0.984,-0.016,0.004,151,0,0.004,1821,0,788.8,512603.7]
["2025-03-20T09:29:35.000000000",476.81,462.0,17.38,20.84,0.06,0.07,0.981,-0.019,0.005,55,0,0.005,2820,0,1437.5,512603.7]
["2025-03-20T09:29:35.000000000",476.81,463.0,16.4,19.86,0.07,0.08,0.978,-0.022,0.006,225,0,0.006,1691,0,1149.6,512603.7]
["2025-03-20T09:29:35.000000000",476.81,464.0,15.41,18.88,0.08,0.09,0.973,-0.027,0.007,14,0,0.007,2402,0,1691.1999999999998,512603.7]
["2025-03-20T09:29:35.000000000",476.81,465.0,14.43,17.9,0.1,0.11,0.97,-0.031,0.008,322,0,0.008,3403,0,2980.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,466.0,13.46,16.92,0.12,0.13,0.962,-0.038,0.01,264,0,0.01,1433,0,1697.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,467.0,12.48,15.96,0.15,0.17,0.954,-0.046,0.011,471,0,0.011,2482,0,3248.3,512603.7]
["2025-03-20T09:29:35.000000000",476.81,468.0,11.52,15.27,0.19,0.2,0.944,-0.057,0.014,97,0,0.014,2321,0,3385.2,512603.7]
["2025-03-20T09:29:35.000000000",476.81,469.0,10.6,14.34,0.24,0.25,0.931,-0.069,0.016,95,0,0.016,2946,0,4865.6,512603.7]
["2025-03-20T09:29:35.000000000",476.81,470.0,9.63,13.49,0.3,0.31,0.916,-0.084,0.019,556,0,0.019,6465,0,13339.9,512603.7]
["2025-03-20T09:29:35.000000000",476.81,471.0,8.72,12.5,0.37,0.39,0.899,-0.101,0.022,467,0,0.022,2162,0,5783.8,512603.7]
["2025-03-20T09:29:35.000000000",476.81,472.0,7.79,11.65,0.47,0.48,0.878,-0.123,0.026,285,0,0.026,1726,0,5228.599999999999,512603.7]
["2025-03-20T09:29:35.000000000",476.81,473.0,6.93,10.5,0.57,0.6,0.854,-0.147,0.029,433,0,0.029,1504,0,5617.3,512603.7]
["2025-03-20T09:29:35.000000000",476.81,474.0,6.03,9.6,0.7,0.73,0.825,-0.176,0.034,601,0,0.034,2296,0,9849.8,512603.7]
["2025-03-20T09:29:35.000000000",476.81,475.0,6.98,7.31,0.86,0.89,0.793,-0.208,0.038,1812,0,0.038,4890,0,25467.6,512603.7]
["2025-03-20T09:29:35.000000000",476.81,476.0,6.13,6.52,1.05,1.09,0.756,-0.244,0.042,1175,0,0.042,3972,0,21617.4,512603.7]
["2025-03-20T09:29:35.000000000",476.81,477.0,5.5,5.67,1.28,1.32,0.715,-0.286,0.046,3510,0,0.047,4405,0,36849.5,512603.7]
["2025-03-20T09:29:35.000000000",476.81,478.0,4.76,4.86,1.56,1.59,0.668,-0.332,0.05,1929,0,0.05,3038,0,24835.000000000004,512603.7]
["2025-03-20T09:29:35.000000000",476.81,479.0,4.09,4.18,1.87,1.92,0.618,-0.383,0.054,1219,0,0.054,2494,0,20050.2,512603.7]
["2025-03-20T09:29:35.000000000",476.81,480.0,3.5,3.55,2.25,2.3,0.564,-0.437,0.056,3812,0,0.056,4248,0,45136.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,481.0,2.91,2.97,2.68,2.73,0.507,-0.494,0.058,3060,0,0.058,1465,0,26245.000000000004,512603.7]
["2025-03-20T09:29:35.000000000",476.81,482.0,2.39,2.44,3.15,3.2,0.451,-0.55,0.056,2934,0,0.056,1974,0,27484.800000000003,512603.7]
["2025-03-20T09:29:35.000000000",476.81,483.0,1.93,1.97,3.67,3.76,0.395,-0.608,0.055,3163,0,0.056,2275,0,30136.5,512603.7]
["2025-03-20T09:29:35.000000000",476.81,484.0,1.52,1.56,4.25,4.36,0.338,-0.665,0.053,3645,0,0.054,1897,0,29562.3,512603.7]
["2025-03-20T09:29:35.000000000",476.81,485.0,1.17,1.2,3.99,5.05,0.284,-0.721,0.05,7606,0,0.052,1967,0,48258.4,512603.7]
["2025-03-20T09:29:35.000000000",476.81,486.0,0.88,0.9,4.14,5.76,0.233,-0.773,0.046,6422,0,0.047,589,0,32309.5,512603.7]
["2025-03-20T09:29:35.000000000",476.81,487.0,0.66,0.68,4.66,8.0,0.187,-0.821,0.041,3266,0,0.043,571,0,15845.9,512603.7]
["2025-03-20T09:29:35.000000000",476.81,488.0,0.48,0.5,5.38,8.9,0.147,-0.863,0.035,3593,0,0.037,203,0,13326.600000000002,512603.7]
["2025-03-20T09:29:35.000000000",476.81,489.0,0.35,0.37,6.65,10.0,0.114,-0.898,0.03,2363,0,0.031,198,0,7702.8,512603.7]
["2025-03-20T09:29:35.000000000",476.81,490.0,0.25,0.27,7.07,9.36,0.086,-0.927,0.024,6366,0,0.026,388,0,16287.2,512603.7]
["2025-03-20T09:29:35.000000000",476.81,491.0,0.18,0.19,8.0,11.87,0.066,-0.949,0.02,2195,0,0.02,39,0,4468.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,492.0,0.13,0.14,9.39,12.6,0.05,-0.964,0.016,3752,0,0.015,45,0,6070.7,512603.7]
["2025-03-20T09:29:35.000000000",476.81,493.0,0.09,0.1,10.3,13.77,0.037,-0.976,0.012,2040,0,0.011,75,0,2530.5,512603.7]
["2025-03-20T09:29:35.000000000",476.81,494.0,0.07,0.08,11.37,14.75,0.029,-1.0,0.01,1815,0,0.0,65,0,1815.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,495.0,0.05,0.06,12.15,15.6,0.022,-1.0,0.008,4343,0,0.0,14,0,3474.4,512603.7]
["2025-03-20T09:29:35.000000000",476.81,496.0,0.04,0.05,13.27,16.74,0.018,-1.0,0.006,1833,0,0.0,2,0,1099.8000000000002,512603.7]
["2025-03-20T09:29:35.000000000",476.81,497.0,0.03,0.04,14.34,17.74,0.014,-1.0,0.005,1187,0,0.0,11,0,593.5,512603.7]
["2025-03-20T09:29:35.000000000",476.81,498.0,0.02,0.03,15.34,18.74,0.01,-1.0,0.004,2273,0,0.0,1,0,909.2,512603.7]
["2025-03-20T09:29:35.000000000",476.81,499.0,0.02,0.03,16.34,19.74,0.01,-1.0,0.003,1534,0,0.0,45,0,460.2000000000001,512603.7]
["2025-03-20T09:29:35.000000000",476.81,500.0,0.02,0.03,17.34,20.74,0.009,-1.0,0.003,2436,0,0.0,2399,0,730.8,512603.7]
["2025-03-20T09:29:35.000000000",476.81,501.0,0.01,0.02,18.34,21.74,0.006,-1.0,0.002,1666,0,0.0,4,0,333.2,512603.7]
["2025-03-20T09:29:35.000000000",476.81,502.0,0.01,0.02,19.34,22.74,0.006,-1.0,0.002,510,0,0.0,0,0,102.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,503.0,0.01,0.02,20.34,23.74,0.006,-1.0,0.002,3144,0,0.0,52,0,628.8000000000001,512603.7]
["2025-03-20T09:29:35.000000000",476.81,504.0,0.01,0.02,21.34,24.74,0.005,-1.0,0.002,2540,0,0.0,0,0,508.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,505.0,0.01,0.02,22.34,25.74,0.005,-1.0,0.002,806,0,0.0,0,0,161.20000000000002,512603.7]
["2025-03-20T09:29:35.000000000",476.81,506.0,0.01,0.02,23.34,26.74,0.005,-1.0,0.002,219,0,0.0,0,0,43.8,512603.7]
["2025-03-20T09:29:35.000000000",476.81,507.0,0.01,0.02,24.35,27.74,0.005,-1.0,0.001,588,0,0.0,0,0,58.8,512603.7]
["2025-03-20T09:29:35.000000000",476.81,508.0,0.0,0.01,25.35,28.74,0.002,-1.0,0.001,499,0,0.0,0,0,49.9,512603.7]
["2025-03-20T09:29:35.000000000",476.81,509.0,0.0,0.01,26.35,29.74,0.002,-1.0,0.001,800,0,0.0,0,0,80.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,510.0,0.0,0.01,27.35,30.74,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,512603.7]
["2025-03-20T09:29:35.000000000",476.81,511.0,0.0,0.01,28.35,31.74,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,512603.7]
["2025-03-20T09:29:35.000000000",476.81,512.0,0.0,0.01,29.35,32.74,0.002,-1.0,0.001,416,0,0.0,6,0,41.6,512603.7]
["2025-03-20T09:29:35.000000000",476.81,513.0,0.0,0.01,30.35,33.74,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,512603.7]
["2025-03-20T09:29:35.000000000",476.81,514.0,0.0,0.01,31.35,34.74,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,515.0,0.0,0.01,32.35,35.74,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,516.0,0.0,0.01,33.35,36.74,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,517.0,0.0,0.01,34.35,37.74,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,518.0,0.0,0.01,35.35,38.74,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,519.0,0.0,0.01,36.35,39.74,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:35.000000000",476.81,520.0,0.0,0.01,37.35,40.74,0.001,-1.0,0.0,910,0,0.0,1,0,0.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,441.0,38.32,41.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,512603.7]
["2025-03-20T09:29:46.000000000",476.81,442.0,37.33,40.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,761,0,76.1,512603.7]
["2025-03-20T09:29:46.000000000",476.81,443.0,36.33,39.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,764,0,76.4,512603.7]
["2025-03-20T09:29:46.000000000",476.81,444.0,35.33,38.77,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,659,0,66.2,512603.7]
["2025-03-20T09:29:46.000000000",476.81,445.0,34.33,37.77,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,850,0,85.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,446.0,33.33,36.77,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,965,0,96.5,512603.7]
["2025-03-20T09:29:46.000000000",476.81,447.0,32.33,35.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1699,0,169.9,512603.7]
["2025-03-20T09:29:46.000000000",476.81,448.0,31.33,34.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,982,0,98.2,512603.7]
["2025-03-20T09:29:46.000000000",476.81,449.0,30.33,33.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,470,0,47.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,450.0,30.85,32.77,0.02,0.03,0.994,-0.006,0.001,6,0,0.001,1624,0,163.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,451.0,28.34,31.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,500,0,50.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,452.0,27.34,30.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,2239,0,223.9,512603.7]
["2025-03-20T09:29:46.000000000",476.81,453.0,26.34,29.76,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,962,0,192.4,512603.7]
["2025-03-20T09:29:46.000000000",476.81,454.0,25.34,28.75,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1141,0,228.2,512603.7]
["2025-03-20T09:29:46.000000000",476.81,455.0,24.34,27.78,0.03,0.04,0.991,-0.009,0.002,132,0,0.002,5533,0,1133.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,456.0,23.35,26.78,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,2681,0,536.2,512603.7]
["2025-03-20T09:29:46.000000000",476.81,457.0,22.35,25.79,0.03,0.04,0.991,-0.01,0.002,6,0,0.002,1560,0,313.2,512603.7]
["2025-03-20T09:29:46.000000000",476.81,458.0,21.36,24.76,0.03,0.04,0.99,-0.01,0.003,24,0,0.003,1528,0,465.6000000000001,512603.7]
["2025-03-20T09:29:46.000000000",476.81,459.0,20.36,23.8,0.04,0.05,0.988,-0.013,0.003,75,0,0.003,1670,0,523.5,512603.7]
["2025-03-20T09:29:46.000000000",476.81,460.0,19.37,22.82,0.04,0.05,0.987,-0.013,0.003,198,0,0.003,2458,0,796.8000000000001,512603.7]
["2025-03-20T09:29:46.000000000",476.81,461.0,18.38,20.95,0.05,0.06,0.984,-0.016,0.004,151,0,0.004,1821,0,788.8,512603.7]
["2025-03-20T09:29:46.000000000",476.81,462.0,17.38,20.84,0.06,0.07,0.981,-0.019,0.005,55,0,0.005,2820,0,1437.5,512603.7]
["2025-03-20T09:29:46.000000000",476.81,463.0,16.4,19.86,0.07,0.08,0.978,-0.022,0.006,225,0,0.006,1691,0,1149.6,512603.7]
["2025-03-20T09:29:46.000000000",476.81,464.0,15.41,18.88,0.08,0.09,0.973,-0.027,0.007,14,0,0.007,2402,0,1691.1999999999998,512603.7]
["2025-03-20T09:29:46.000000000",476.81,465.0,14.43,17.9,0.1,0.11,0.97,-0.031,0.008,322,0,0.008,3403,0,2980.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,466.0,13.46,16.92,0.12,0.13,0.962,-0.038,0.01,264,0,0.01,1433,0,1697.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,467.0,12.48,15.96,0.15,0.17,0.954,-0.046,0.011,471,0,0.011,2482,0,3248.3,512603.7]
["2025-03-20T09:29:46.000000000",476.81,468.0,11.52,15.27,0.19,0.2,0.944,-0.057,0.014,97,0,0.014,2321,0,3385.2,512603.7]
["2025-03-20T09:29:46.000000000",476.81,469.0,10.6,14.34,0.24,0.25,0.931,-0.069,0.016,95,0,0.016,2946,0,4865.6,512603.7]
["2025-03-20T09:29:46.000000000",476.81,470.0,9.63,13.49,0.3,0.31,0.916,-0.084,0.019,556,0,0.019,6465,0,13339.9,512603.7]
["2025-03-20T09:29:46.000000000",476.81,471.0,8.72,12.5,0.37,0.39,0.899,-0.101,0.022,467,0,0.022,2162,0,5783.8,512603.7]
["2025-03-20T09:29:46.000000000",476.81,472.0,7.79,11.65,0.47,0.48,0.878,-0.123,0.026,285,0,0.026,1726,0,5228.599999999999,512603.7]
["2025-03-20T09:29:46.000000000",476.81,473.0,6.93,10.5,0.57,0.6,0.854,-0.147,0.029,433,0,0.029,1504,0,5617.3,512603.7]
["2025-03-20T09:29:46.000000000",476.81,474.0,6.03,9.6,0.7,0.73,0.825,-0.176,0.034,601,0,0.034,2296,0,9849.8,512603.7]
["2025-03-20T09:29:46.000000000",476.81,475.0,6.98,7.31,0.86,0.89,0.793,-0.208,0.038,1812,0,0.038,4890,0,25467.6,512603.7]
["2025-03-20T09:29:46.000000000",476.81,476.0,6.13,6.52,1.05,1.09,0.756,-0.244,0.042,1175,0,0.042,3972,0,21617.4,512603.7]
["2025-03-20T09:29:46.000000000",476.81,477.0,5.5,5.67,1.28,1.32,0.715,-0.286,0.046,3510,0,0.047,4405,0,36849.5,512603.7]
["2025-03-20T09:29:46.000000000",476.81,478.0,4.76,4.86,1.56,1.59,0.668,-0.332,0.05,1929,0,0.05,3038,0,24835.000000000004,512603.7]
["2025-03-20T09:29:46.000000000",476.81,479.0,4.09,4.18,1.87,1.92,0.618,-0.383,0.054,1219,0,0.054,2494,0,20050.2,512603.7]
["2025-03-20T09:29:46.000000000",476.81,480.0,3.5,3.55,2.25,2.3,0.564,-0.437,0.056,3812,0,0.056,4248,0,45136.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,481.0,2.91,2.97,2.68,2.73,0.507,-0.494,0.058,3060,0,0.058,1465,0,26245.000000000004,512603.7]
["2025-03-20T09:29:46.000000000",476.81,482.0,2.39,2.44,3.15,3.2,0.451,-0.55,0.056,2934,0,0.056,1974,0,27484.800000000003,512603.7]
["2025-03-20T09:29:46.000000000",476.81,483.0,1.93,1.97,3.67,3.76,0.395,-0.608,0.055,3163,0,0.056,2275,0,30136.5,512603.7]
["2025-03-20T09:29:46.000000000",476.81,484.0,1.52,1.56,4.25,4.36,0.338,-0.665,0.053,3645,0,0.054,1897,0,29562.3,512603.7]
["2025-03-20T09:29:46.000000000",476.81,485.0,1.17,1.2,3.99,5.05,0.284,-0.721,0.05,7606,0,0.052,1967,0,48258.4,512603.7]
["2025-03-20T09:29:46.000000000",476.81,486.0,0.88,0.9,4.14,5.76,0.233,-0.773,0.046,6422,0,0.047,589,0,32309.5,512603.7]
["2025-03-20T09:29:46.000000000",476.81,487.0,0.66,0.68,4.66,8.0,0.187,-0.821,0.041,3266,0,0.043,571,0,15845.9,512603.7]
["2025-03-20T09:29:46.000000000",476.81,488.0,0.48,0.5,5.38,8.9,0.147,-0.863,0.035,3593,0,0.037,203,0,13326.600000000002,512603.7]
["2025-03-20T09:29:46.000000000",476.81,489.0,0.35,0.37,6.65,10.0,0.114,-0.898,0.03,2363,0,0.031,198,0,7702.8,512603.7]
["2025-03-20T09:29:46.000000000",476.81,490.0,0.25,0.27,7.07,9.36,0.086,-0.927,0.024,6366,0,0.026,388,0,16287.2,512603.7]
["2025-03-20T09:29:46.000000000",476.81,491.0,0.18,0.19,8.0,11.87,0.066,-0.949,0.02,2195,0,0.02,39,0,4468.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,492.0,0.13,0.14,9.39,12.6,0.05,-0.964,0.016,3752,0,0.015,45,0,6070.7,512603.7]
["2025-03-20T09:29:46.000000000",476.81,493.0,0.09,0.1,10.3,13.77,0.037,-0.976,0.012,2040,0,0.011,75,0,2530.5,512603.7]
["2025-03-20T09:29:46.000000000",476.81,494.0,0.07,0.08,11.37,14.75,0.029,-1.0,0.01,1815,0,0.0,65,0,1815.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,495.0,0.05,0.06,12.15,15.6,0.022,-1.0,0.008,4343,0,0.0,14,0,3474.4,512603.7]
["2025-03-20T09:29:46.000000000",476.81,496.0,0.04,0.05,13.27,16.74,0.018,-1.0,0.006,1833,0,0.0,2,0,1099.8000000000002,512603.7]
["2025-03-20T09:29:46.000000000",476.81,497.0,0.03,0.04,14.34,17.74,0.014,-1.0,0.005,1187,0,0.0,11,0,593.5,512603.7]
["2025-03-20T09:29:46.000000000",476.81,498.0,0.02,0.03,15.34,18.74,0.01,-1.0,0.004,2273,0,0.0,1,0,909.2,512603.7]
["2025-03-20T09:29:46.000000000",476.81,499.0,0.02,0.03,16.34,19.74,0.01,-1.0,0.003,1534,0,0.0,45,0,460.2000000000001,512603.7]
["2025-03-20T09:29:46.000000000",476.81,500.0,0.02,0.03,17.34,20.74,0.009,-1.0,0.003,2436,0,0.0,2399,0,730.8,512603.7]
["2025-03-20T09:29:46.000000000",476.81,501.0,0.01,0.02,18.34,21.74,0.006,-1.0,0.002,1666,0,0.0,4,0,333.2,512603.7]
["2025-03-20T09:29:46.000000000",476.81,502.0,0.01,0.02,19.34,22.74,0.006,-1.0,0.002,510,0,0.0,0,0,102.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,503.0,0.01,0.02,20.34,23.74,0.006,-1.0,0.002,3144,0,0.0,52,0,628.8000000000001,512603.7]
["2025-03-20T09:29:46.000000000",476.81,504.0,0.01,0.02,21.34,24.74,0.005,-1.0,0.002,2540,0,0.0,0,0,508.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,505.0,0.01,0.02,22.34,25.74,0.005,-1.0,0.002,806,0,0.0,0,0,161.20000000000002,512603.7]
["2025-03-20T09:29:46.000000000",476.81,506.0,0.01,0.02,23.34,26.74,0.005,-1.0,0.002,219,0,0.0,0,0,43.8,512603.7]
["2025-03-20T09:29:46.000000000",476.81,507.0,0.01,0.02,24.35,27.74,0.005,-1.0,0.001,588,0,0.0,0,0,58.8,512603.7]
["2025-03-20T09:29:46.000000000",476.81,508.0,0.0,0.01,25.35,28.74,0.002,-1.0,0.001,499,0,0.0,0,0,49.9,512603.7]
["2025-03-20T09:29:46.000000000",476.81,509.0,0.0,0.01,26.35,29.74,0.002,-1.0,0.001,800,0,0.0,0,0,80.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,510.0,0.0,0.01,27.35,30.74,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,512603.7]
["2025-03-20T09:29:46.000000000",476.81,511.0,0.0,0.01,28.35,31.74,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,512603.7]
["2025-03-20T09:29:46.000000000",476.81,512.0,0.0,0.01,29.35,32.74,0.002,-1.0,0.001,416,0,0.0,6,0,41.6,512603.7]
["2025-03-20T09:29:46.000000000",476.81,513.0,0.0,0.01,30.35,33.74,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,512603.7]
["2025-03-20T09:29:46.000000000",476.81,514.0,0.0,0.01,31.35,34.74,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,515.0,0.0,0.01,32.35,35.74,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,516.0,0.0,0.01,33.35,36.74,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,517.0,0.0,0.01,34.35,37.74,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,518.0,0.0,0.01,35.35,38.74,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,519.0,0.0,0.01,36.35,39.74,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:46.000000000",476.81,520.0,0.0,0.01,37.35,40.74,0.001,-1.0,0.0,910,0,0.0,1,0,0.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,441.0,38.32,41.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,512603.7]
["2025-03-20T09:29:57.000000000",476.915,442.0,37.33,40.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,761,0,76.1,512603.7]
["2025-03-20T09:29:57.000000000",476.915,443.0,36.33,39.76,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,764,0,76.4,512603.7]
["2025-03-20T09:29:57.000000000",476.915,444.0,35.33,38.77,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,659,0,66.2,512603.7]
["2025-03-20T09:29:57.000000000",476.915,445.0,34.33,37.77,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,850,0,85.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,446.0,33.33,36.77,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,965,0,96.5,512603.7]
["2025-03-20T09:29:57.000000000",476.915,447.0,32.33,35.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1699,0,169.9,512603.7]
["2025-03-20T09:29:57.000000000",476.915,448.0,31.33,34.78,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,982,0,98.2,512603.7]
["2025-03-20T09:29:57.000000000",476.915,449.0,30.33,33.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,470,0,47.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,450.0,30.85,32.77,0.02,0.03,0.994,-0.006,0.001,6,0,0.001,1624,0,163.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,451.0,28.34,31.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,500,0,50.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,452.0,27.34,30.77,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,2239,0,223.9,512603.7]
["2025-03-20T09:29:57.000000000",476.915,453.0,26.34,29.76,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,962,0,192.4,512603.7]
["2025-03-20T09:29:57.000000000",476.915,454.0,25.34,28.75,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1141,0,228.2,512603.7]
["2025-03-20T09:29:57.000000000",476.915,455.0,24.34,27.78,0.03,0.04,0.991,-0.009,0.002,132,0,0.002,5533,0,1133.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,456.0,23.35,26.78,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,2681,0,536.2,512603.7]
["2025-03-20T09:29:57.000000000",476.915,457.0,22.35,25.79,0.03,0.04,0.991,-0.01,0.002,6,0,0.002,1560,0,313.2,512603.7]
["2025-03-20T09:29:57.000000000",476.915,458.0,21.36,24.76,0.03,0.04,0.99,-0.01,0.003,24,0,0.003,1528,0,465.6000000000001,512603.7]
["2025-03-20T09:29:57.000000000",476.915,459.0,20.36,23.8,0.04,0.05,0.988,-0.013,0.003,75,0,0.003,1670,0,523.5,512603.7]
["2025-03-20T09:29:57.000000000",476.915,460.0,19.37,22.82,0.04,0.05,0.987,-0.013,0.003,198,0,0.003,2458,0,796.8000000000001,512603.7]
["2025-03-20T09:29:57.000000000",476.915,461.0,18.38,20.95,0.05,0.06,0.984,-0.016,0.004,151,0,0.004,1821,0,788.8,512603.7]
["2025-03-20T09:29:57.000000000",476.915,462.0,17.38,20.84,0.06,0.07,0.981,-0.019,0.005,55,0,0.005,2820,0,1437.5,512603.7]
["2025-03-20T09:29:57.000000000",476.915,463.0,16.4,19.86,0.07,0.08,0.978,-0.022,0.006,225,0,0.006,1691,0,1149.6,512603.7]
["2025-03-20T09:29:57.000000000",476.915,464.0,15.41,18.88,0.08,0.09,0.973,-0.027,0.007,14,0,0.007,2402,0,1691.1999999999998,512603.7]
["2025-03-20T09:29:57.000000000",476.915,465.0,14.43,17.9,0.1,0.11,0.97,-0.031,0.008,322,0,0.008,3403,0,2980.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,466.0,13.46,16.92,0.12,0.13,0.962,-0.038,0.01,264,0,0.01,1433,0,1697.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,467.0,12.48,15.96,0.15,0.17,0.954,-0.046,0.011,471,0,0.011,2482,0,3248.3,512603.7]
["2025-03-20T09:29:57.000000000",476.915,468.0,11.52,15.27,0.19,0.2,0.944,-0.057,0.014,97,0,0.014,2321,0,3385.2,512603.7]
["2025-03-20T09:29:57.000000000",476.915,469.0,10.6,14.34,0.24,0.25,0.931,-0.069,0.016,95,0,0.016,2946,0,4865.6,512603.7]
["2025-03-20T09:29:57.000000000",476.915,470.0,9.63,13.49,0.3,0.31,0.916,-0.084,0.019,556,0,0.019,6465,0,13339.9,512603.7]
["2025-03-20T09:29:57.000000000",476.915,471.0,8.72,12.5,0.37,0.39,0.899,-0.101,0.022,467,0,0.022,2162,0,5783.8,512603.7]
["2025-03-20T09:29:57.000000000",476.915,472.0,7.79,11.65,0.47,0.48,0.878,-0.123,0.026,285,0,0.026,1726,0,5228.599999999999,512603.7]
["2025-03-20T09:29:57.000000000",476.915,473.0,6.93,10.5,0.57,0.6,0.854,-0.147,0.029,433,0,0.029,1504,0,5617.3,512603.7]
["2025-03-20T09:29:57.000000000",476.915,474.0,6.03,9.6,0.7,0.73,0.825,-0.176,0.034,601,0,0.034,2296,0,9849.8,512603.7]
["2025-03-20T09:29:57.000000000",476.915,475.0,6.98,7.31,0.86,0.89,0.793,-0.208,0.038,1812,0,0.038,4890,0,25467.6,512603.7]
["2025-03-20T09:29:57.000000000",476.915,476.0,6.13,6.52,1.05,1.09,0.756,-0.244,0.042,1175,0,0.042,3972,0,21617.4,512603.7]
["2025-03-20T09:29:57.000000000",476.915,477.0,5.5,5.67,1.28,1.32,0.715,-0.286,0.046,3510,0,0.047,4405,0,36849.5,512603.7]
["2025-03-20T09:29:57.000000000",476.915,478.0,4.76,4.86,1.56,1.59,0.668,-0.332,0.05,1929,0,0.05,3038,0,24835.000000000004,512603.7]
["2025-03-20T09:29:57.000000000",476.915,479.0,4.09,4.18,1.87,1.92,0.618,-0.383,0.054,1219,0,0.054,2494,0,20050.2,512603.7]
["2025-03-20T09:29:57.000000000",476.915,480.0,3.5,3.55,2.25,2.3,0.564,-0.437,0.056,3812,0,0.056,4248,0,45136.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,481.0,2.91,2.97,2.68,2.73,0.507,-0.494,0.058,3060,0,0.058,1465,0,26245.000000000004,512603.7]
["2025-03-20T09:29:57.000000000",476.915,482.0,2.39,2.44,3.15,3.2,0.451,-0.55,0.056,2934,0,0.056,1974,0,27484.800000000003,512603.7]
["2025-03-20T09:29:57.000000000",476.915,483.0,1.93,1.97,3.67,3.76,0.395,-0.608,0.055,3163,0,0.056,2275,0,30136.5,512603.7]
["2025-03-20T09:29:57.000000000",476.915,484.0,1.52,1.56,4.25,4.36,0.338,-0.665,0.053,3645,0,0.054,1897,0,29562.3,512603.7]
["2025-03-20T09:29:57.000000000",476.915,485.0,1.17,1.2,3.99,5.05,0.284,-0.721,0.05,7606,0,0.052,1967,0,48258.4,512603.7]
["2025-03-20T09:29:57.000000000",476.915,486.0,0.88,0.9,4.14,5.76,0.233,-0.773,0.046,6422,0,0.047,589,0,32309.5,512603.7]
["2025-03-20T09:29:57.000000000",476.915,487.0,0.66,0.68,4.66,8.0,0.187,-0.821,0.041,3266,0,0.043,571,0,15845.9,512603.7]
["2025-03-20T09:29:57.000000000",476.915,488.0,0.48,0.5,5.38,8.9,0.147,-0.863,0.035,3593,0,0.037,203,0,13326.600000000002,512603.7]
["2025-03-20T09:29:57.000000000",476.915,489.0,0.35,0.37,6.65,10.0,0.114,-0.898,0.03,2363,0,0.031,198,0,7702.8,512603.7]
["2025-03-20T09:29:57.000000000",476.915,490.0,0.25,0.27,7.07,9.36,0.086,-0.927,0.024,6366,0,0.026,388,0,16287.2,512603.7]
["2025-03-20T09:29:57.000000000",476.915,491.0,0.18,0.19,8.0,11.87,0.066,-0.949,0.02,2195,0,0.02,39,0,4468.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,492.0,0.13,0.14,9.39,12.6,0.05,-0.964,0.016,3752,0,0.015,45,0,6070.7,512603.7]
["2025-03-20T09:29:57.000000000",476.915,493.0,0.09,0.1,10.3,13.77,0.037,-0.976,0.012,2040,0,0.011,75,0,2530.5,512603.7]
["2025-03-20T09:29:57.000000000",476.915,494.0,0.07,0.08,11.37,14.75,0.029,-1.0,0.01,1815,0,0.0,65,0,1815.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,495.0,0.05,0.06,12.15,15.6,0.022,-1.0,0.008,4343,0,0.0,14,0,3474.4,512603.7]
["2025-03-20T09:29:57.000000000",476.915,496.0,0.04,0.05,13.27,16.74,0.018,-1.0,0.006,1833,0,0.0,2,0,1099.8000000000002,512603.7]
["2025-03-20T09:29:57.000000000",476.915,497.0,0.03,0.04,14.34,17.74,0.014,-1.0,0.005,1187,0,0.0,11,0,593.5,512603.7]
["2025-03-20T09:29:57.000000000",476.915,498.0,0.02,0.03,15.34,18.74,0.01,-1.0,0.004,2273,0,0.0,1,0,909.2,512603.7]
["2025-03-20T09:29:57.000000000",476.915,499.0,0.02,0.03,16.34,19.74,0.01,-1.0,0.003,1534,0,0.0,45,0,460.2000000000001,512603.7]
["2025-03-20T09:29:57.000000000",476.915,500.0,0.02,0.03,17.34,20.74,0.009,-1.0,0.003,2436,0,0.0,2399,0,730.8,512603.7]
["2025-03-20T09:29:57.000000000",476.915,501.0,0.01,0.02,18.34,21.74,0.006,-1.0,0.002,1666,0,0.0,4,0,333.2,512603.7]
["2025-03-20T09:29:57.000000000",476.915,502.0,0.01,0.02,19.34,22.74,0.006,-1.0,0.002,510,0,0.0,0,0,102.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,503.0,0.01,0.02,20.34,23.74,0.006,-1.0,0.002,3144,0,0.0,52,0,628.8000000000001,512603.7]
["2025-03-20T09:29:57.000000000",476.915,504.0,0.01,0.02,21.34,24.74,0.005,-1.0,0.002,2540,0,0.0,0,0,508.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,505.0,0.01,0.02,22.34,25.74,0.005,-1.0,0.002,806,0,0.0,0,0,161.20000000000002,512603.7]
["2025-03-20T09:29:57.000000000",476.915,506.0,0.01,0.02,23.34,26.74,0.005,-1.0,0.002,219,0,0.0,0,0,43.8,512603.7]
["2025-03-20T09:29:57.000000000",476.915,507.0,0.01,0.02,24.35,27.74,0.005,-1.0,0.001,588,0,0.0,0,0,58.8,512603.7]
["2025-03-20T09:29:57.000000000",476.915,508.0,0.0,0.01,25.35,28.74,0.002,-1.0,0.001,499,0,0.0,0,0,49.9,512603.7]
["2025-03-20T09:29:57.000000000",476.915,509.0,0.0,0.01,26.35,29.74,0.002,-1.0,0.001,800,0,0.0,0,0,80.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,510.0,0.0,0.01,27.35,30.74,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,512603.7]
["2025-03-20T09:29:57.000000000",476.915,511.0,0.0,0.01,28.35,31.74,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,512603.7]
["2025-03-20T09:29:57.000000000",476.915,512.0,0.0,0.01,29.35,32.74,0.002,-1.0,0.001,416,0,0.0,6,0,41.6,512603.7]
["2025-03-20T09:29:57.000000000",476.915,513.0,0.0,0.01,30.35,33.74,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,512603.7]
["2025-03-20T09:29:57.000000000",476.915,514.0,0.0,0.01,31.35,34.74,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,515.0,0.0,0.01,32.35,35.74,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,516.0,0.0,0.01,33.35,36.74,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,517.0,0.0,0.01,34.35,37.74,0.002,-1.0,0.0,11,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,518.0,0.0,0.01,35.35,38.74,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,519.0,0.0,0.01,36.35,39.74,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,512603.7]
["2025-03-20T09:29:57.000000000",476.915,520.0,0.0,0.01,37.35,40.74,0.001,-1.0,0.0,910,0,0.0,1,0,0.0,512603.7]
["2025-03-20T09:30:08.000000000",476.685,437.0,37.79,41.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,133,0,13.3,512892.4]
["2025-03-20T09:30:08.000000000",476.685,438.0,36.79,40.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,834,0,83.39999999999999,512892.4]
["2025-03-20T09:30:08.000000000",476.685,439.0,35.73,39.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,693,0,69.30000000000001,512892.4]
["2025-03-20T09:30:08.000000000",476.685,440.0,34.79,38.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1227,0,122.7,512892.4]
["2025-03-20T09:30:08.000000000",476.685,441.0,33.79,37.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,512892.4]
["2025-03-20T09:30:08.000000000",476.685,442.0,32.79,36.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,761,0,76.1,512892.4]
["2025-03-20T09:30:08.000000000",476.685,443.0,31.79,35.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,764,25,76.4,512892.4]
["2025-03-20T09:30:08.000000000",476.685,444.0,30.79,34.72,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,659,0,66.2,512892.4]
["2025-03-20T09:30:08.000000000",476.685,445.0,29.79,33.72,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,850,0,85.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,446.0,28.79,32.72,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,965,60,96.5,512892.4]
["2025-03-20T09:30:08.000000000",476.685,447.0,27.79,31.72,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1699,1,169.9,512892.4]
["2025-03-20T09:30:08.000000000",476.685,448.0,26.79,30.72,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,982,0,98.2,512892.4]
["2025-03-20T09:30:08.000000000",476.685,449.0,25.79,29.72,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,470,0,47.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,450.0,24.8,28.72,0.0,0.02,0.994,-0.006,0.001,6,0,0.001,1624,0,163.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,451.0,23.8,27.73,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,500,0,50.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,452.0,22.84,26.73,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,2239,0,223.9,512892.4]
["2025-03-20T09:30:08.000000000",476.685,453.0,22.65,25.73,0.01,0.02,0.994,-0.007,0.002,0,0,0.002,962,0,192.4,512892.4]
["2025-03-20T09:30:08.000000000",476.685,454.0,21.64,24.73,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,1141,0,228.2,512892.4]
["2025-03-20T09:30:08.000000000",476.685,455.0,20.65,23.73,0.01,0.02,0.991,-0.009,0.002,132,1,0.002,5533,0,1133.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,456.0,19.65,22.74,0.01,0.02,0.991,-0.009,0.002,0,0,0.002,2681,0,536.2,512892.4]
["2025-03-20T09:30:08.000000000",476.685,457.0,18.66,21.74,0.02,0.03,0.991,-0.01,0.002,6,0,0.002,1560,0,313.2,512892.4]
["2025-03-20T09:30:08.000000000",476.685,458.0,17.7,20.75,0.02,0.03,0.99,-0.01,0.003,24,0,0.003,1528,1,465.6000000000001,512892.4]
["2025-03-20T09:30:08.000000000",476.685,459.0,16.68,19.75,0.03,0.04,0.988,-0.013,0.003,75,0,0.003,1670,0,523.5,512892.4]
["2025-03-20T09:30:08.000000000",476.685,460.0,15.69,18.76,0.04,0.05,0.987,-0.013,0.003,198,0,0.003,2458,0,796.8000000000001,512892.4]
["2025-03-20T09:30:08.000000000",476.685,461.0,14.71,17.78,0.06,0.07,0.984,-0.016,0.004,151,0,0.004,1821,30,788.8,512892.4]
["2025-03-20T09:30:08.000000000",476.685,462.0,13.74,16.8,0.07,0.09,0.981,-0.019,0.005,55,0,0.005,2820,0,1437.5,512892.4]
["2025-03-20T09:30:08.000000000",476.685,463.0,12.78,15.82,0.1,0.11,0.978,-0.022,0.006,225,0,0.006,1691,0,1149.6,512892.4]
["2025-03-20T09:30:08.000000000",476.685,464.0,11.82,14.85,0.13,0.15,0.973,-0.027,0.007,14,0,0.007,2402,0,1691.1999999999998,512892.4]
["2025-03-20T09:30:08.000000000",476.685,465.0,10.9,13.89,0.17,0.19,0.97,-0.031,0.008,322,0,0.008,3403,12,2980.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,466.0,10.5,12.92,0.23,0.25,0.962,-0.038,0.01,264,0,0.01,1433,19,1697.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,467.0,9.02,11.99,0.31,0.32,0.954,-0.046,0.011,471,0,0.011,2482,2,3248.3,512892.4]
["2025-03-20T09:30:08.000000000",476.685,468.0,9.01,9.15,0.39,0.42,0.944,-0.057,0.014,97,0,0.014,2321,4,3385.2,512892.4]
["2025-03-20T09:30:08.000000000",476.685,469.0,8.12,8.28,0.51,0.53,0.931,-0.069,0.016,95,0,0.016,2946,17,4865.6,512892.4]
["2025-03-20T09:30:08.000000000",476.685,470.0,7.27,7.4,0.65,0.68,0.916,-0.084,0.019,556,1,0.019,6465,221,13339.9,512892.4]
["2025-03-20T09:30:08.000000000",476.685,471.0,6.45,6.57,0.83,0.84,0.899,-0.101,0.022,467,0,0.022,2162,80,5783.8,512892.4]
["2025-03-20T09:30:08.000000000",476.685,472.0,5.68,5.79,1.04,1.08,0.878,-0.123,0.026,285,0,0.026,1726,26,5228.599999999999,512892.4]
["2025-03-20T09:30:08.000000000",476.685,473.0,4.94,5.04,1.3,1.33,0.854,-0.147,0.029,433,0,0.029,1504,26,5617.3,512892.4]
["2025-03-20T09:30:08.000000000",476.685,474.0,4.26,4.34,1.6,1.62,0.825,-0.176,0.034,601,0,0.034,2296,102,9849.8,512892.4]
["2025-03-20T09:30:08.000000000",476.685,475.0,3.63,3.7,1.96,2.0,0.793,-0.208,0.038,1812,3,0.038,4890,131,25467.6,512892.4]
["2025-03-20T09:30:08.000000000",476.685,476.0,3.04,3.1,2.39,2.43,0.756,-0.244,0.042,1175,3,0.042,3972,219,21617.4,512892.4]
["2025-03-20T09:30:08.000000000",476.685,477.0,2.51,2.56,2.84,2.89,0.715,-0.286,0.046,3510,11,0.047,4405,98,36849.5,512892.4]
["2025-03-20T09:30:08.000000000",476.685,478.0,2.04,2.09,3.36,3.42,0.668,-0.332,0.05,1929,90,0.05,3038,98,24835.000000000004,512892.4]
["2025-03-20T09:30:08.000000000",476.685,479.0,1.62,1.66,3.92,4.01,0.618,-0.383,0.054,1219,15,0.054,2494,77,20050.2,512892.4]
["2025-03-20T09:30:08.000000000",476.685,480.0,1.26,1.3,4.56,4.66,0.564,-0.437,0.056,3812,21,0.056,4248,90,45136.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,481.0,0.96,1.0,5.25,5.37,0.507,-0.494,0.058,3060,35,0.058,1465,46,26245.000000000004,512892.4]
["2025-03-20T09:30:08.000000000",476.685,482.0,0.72,0.75,6.01,6.12,0.451,-0.55,0.056,2934,90,0.056,1974,17,27484.800000000003,512892.4]
["2025-03-20T09:30:08.000000000",476.685,483.0,0.53,0.55,6.8,6.93,0.395,-0.608,0.055,3163,73,0.056,2275,12,30136.5,512892.4]
["2025-03-20T09:30:08.000000000",476.685,484.0,0.38,0.41,7.64,7.77,0.338,-0.665,0.053,3645,87,0.054,1897,2,29562.3,512892.4]
["2025-03-20T09:30:08.000000000",476.685,485.0,0.28,0.3,8.51,8.69,0.284,-0.721,0.05,7606,143,0.052,1967,1,48258.4,512892.4]
["2025-03-20T09:30:08.000000000",476.685,486.0,0.2,0.22,8.49,11.39,0.233,-0.773,0.046,6422,17,0.047,589,0,32309.5,512892.4]
["2025-03-20T09:30:08.000000000",476.685,487.0,0.15,0.16,10.01,11.0,0.187,-0.821,0.041,3266,35,0.043,571,4,15845.9,512892.4]
["2025-03-20T09:30:08.000000000",476.685,488.0,0.1,0.11,10.36,13.3,0.147,-0.863,0.035,3593,50,0.037,203,0,13326.600000000002,512892.4]
["2025-03-20T09:30:08.000000000",476.685,489.0,0.07,0.08,11.32,14.28,0.114,-0.898,0.03,2363,8,0.031,198,0,7702.8,512892.4]
["2025-03-20T09:30:08.000000000",476.685,490.0,0.05,0.06,12.29,15.26,0.086,-0.927,0.024,6366,33,0.026,388,0,16287.2,512892.4]
["2025-03-20T09:30:08.000000000",476.685,491.0,0.04,0.05,13.28,16.25,0.066,-0.949,0.02,2195,39,0.02,39,0,4468.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,492.0,0.03,0.04,14.23,17.24,0.05,-0.964,0.016,3752,2,0.015,45,0,6070.7,512892.4]
["2025-03-20T09:30:08.000000000",476.685,493.0,0.02,0.03,15.23,18.23,0.037,-0.976,0.012,2040,5,0.011,75,0,2530.5,512892.4]
["2025-03-20T09:30:08.000000000",476.685,494.0,0.01,0.02,16.28,19.23,0.029,-1.0,0.01,1815,31,0.0,65,0,1815.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,495.0,0.01,0.02,17.24,20.26,0.022,-1.0,0.008,4343,1,0.0,14,0,3474.4,512892.4]
["2025-03-20T09:30:08.000000000",476.685,496.0,0.01,0.02,18.28,21.22,0.018,-1.0,0.006,1833,4,0.0,2,0,1099.8000000000002,512892.4]
["2025-03-20T09:30:08.000000000",476.685,497.0,0.0,0.02,19.24,22.22,0.014,-1.0,0.005,1187,10,0.0,11,0,593.5,512892.4]
["2025-03-20T09:30:08.000000000",476.685,498.0,0.0,0.01,20.23,23.22,0.01,-1.0,0.004,2273,0,0.0,1,0,909.2,512892.4]
["2025-03-20T09:30:08.000000000",476.685,499.0,0.0,0.01,21.22,24.22,0.01,-1.0,0.003,1534,0,0.0,45,0,460.2000000000001,512892.4]
["2025-03-20T09:30:08.000000000",476.685,500.0,0.0,0.01,22.2,25.21,0.009,-1.0,0.003,2436,1,0.0,2399,0,730.8,512892.4]
["2025-03-20T09:30:08.000000000",476.685,501.0,0.0,0.01,22.29,26.21,0.006,-1.0,0.002,1666,7,0.0,4,0,333.2,512892.4]
["2025-03-20T09:30:08.000000000",476.685,502.0,0.0,0.01,23.29,27.21,0.006,-1.0,0.002,510,2,0.0,0,0,102.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,503.0,0.0,0.01,24.29,28.21,0.006,-1.0,0.002,3144,1,0.0,52,0,628.8000000000001,512892.4]
["2025-03-20T09:30:08.000000000",476.685,504.0,0.0,0.01,25.29,29.21,0.005,-1.0,0.002,2540,6,0.0,0,0,508.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,505.0,0.0,0.01,26.28,30.21,0.005,-1.0,0.002,806,0,0.0,0,0,161.20000000000002,512892.4]
["2025-03-20T09:30:08.000000000",476.685,506.0,0.0,0.01,27.28,31.21,0.005,-1.0,0.002,219,0,0.0,0,0,43.8,512892.4]
["2025-03-20T09:30:08.000000000",476.685,507.0,0.0,0.01,28.28,32.21,0.005,-1.0,0.001,588,0,0.0,0,0,58.8,512892.4]
["2025-03-20T09:30:08.000000000",476.685,508.0,0.0,0.01,29.28,33.21,0.002,-1.0,0.001,499,0,0.0,0,0,49.9,512892.4]
["2025-03-20T09:30:08.000000000",476.685,509.0,0.0,0.01,30.28,34.21,0.002,-1.0,0.001,800,0,0.0,0,0,80.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,510.0,0.0,0.01,31.28,35.21,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,512892.4]
["2025-03-20T09:30:08.000000000",476.685,511.0,0.0,0.01,32.29,36.21,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,512892.4]
["2025-03-20T09:30:08.000000000",476.685,512.0,0.0,0.01,33.36,37.21,0.002,-1.0,0.001,416,0,0.0,6,0,41.6,512892.4]
["2025-03-20T09:30:08.000000000",476.685,513.0,0.0,0.01,34.36,38.21,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,512892.4]
["2025-03-20T09:30:08.000000000",476.685,514.0,0.0,0.01,35.29,39.21,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,515.0,0.0,0.01,36.28,40.21,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,512892.4]
["2025-03-20T09:30:08.000000000",476.685,516.0,0.0,0.01,37.28,41.21,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,437.0,37.73,41.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,133,0,13.3,512892.4]
["2025-03-20T09:30:20.000000000",476.465,438.0,36.73,40.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,834,0,83.39999999999999,512892.4]
["2025-03-20T09:30:20.000000000",476.465,439.0,35.73,39.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,693,0,69.30000000000001,512892.4]
["2025-03-20T09:30:20.000000000",476.465,440.0,34.73,38.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1227,0,122.7,512892.4]
["2025-03-20T09:30:20.000000000",476.465,441.0,33.73,37.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,512892.4]
["2025-03-20T09:30:20.000000000",476.465,442.0,32.73,36.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,761,0,76.1,512892.4]
["2025-03-20T09:30:20.000000000",476.465,443.0,31.73,35.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,764,25,76.4,512892.4]
["2025-03-20T09:30:20.000000000",476.465,444.0,30.73,34.5,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,659,0,66.2,512892.4]
["2025-03-20T09:30:20.000000000",476.465,445.0,29.73,33.48,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,850,0,85.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,446.0,28.73,32.44,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,965,60,96.5,512892.4]
["2025-03-20T09:30:20.000000000",476.465,447.0,27.73,31.41,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1699,1,169.9,512892.4]
["2025-03-20T09:30:20.000000000",476.465,448.0,26.73,30.41,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,982,0,98.2,512892.4]
["2025-03-20T09:30:20.000000000",476.465,449.0,25.73,29.41,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,470,0,47.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,450.0,24.73,28.41,0.0,0.02,0.994,-0.006,0.001,6,0,0.001,1624,0,163.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,451.0,23.73,27.41,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,500,0,50.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,452.0,22.73,26.41,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,2239,0,223.9,512892.4]
["2025-03-20T09:30:20.000000000",476.465,453.0,22.48,25.41,0.01,0.02,0.994,-0.007,0.002,0,0,0.002,962,0,192.4,512892.4]
["2025-03-20T09:30:20.000000000",476.465,454.0,21.47,24.42,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,1141,0,228.2,512892.4]
["2025-03-20T09:30:20.000000000",476.465,455.0,20.65,22.96,0.01,0.02,0.991,-0.009,0.002,132,1,0.002,5533,0,1133.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,456.0,19.48,22.42,0.02,0.03,0.991,-0.009,0.002,0,0,0.002,2681,40,536.2,512892.4]
["2025-03-20T09:30:20.000000000",476.465,457.0,18.49,21.42,0.02,0.03,0.991,-0.01,0.002,6,0,0.002,1560,130,313.2,512892.4]
["2025-03-20T09:30:20.000000000",476.465,458.0,17.37,20.45,0.03,0.04,0.99,-0.01,0.003,24,0,0.003,1528,13,465.6000000000001,512892.4]
["2025-03-20T09:30:20.000000000",476.465,459.0,16.51,19.46,0.03,0.04,0.988,-0.013,0.003,75,0,0.003,1670,0,523.5,512892.4]
["2025-03-20T09:30:20.000000000",476.465,460.0,16.0,18.45,0.04,0.05,0.987,-0.013,0.003,198,0,0.003,2458,27,796.8000000000001,512892.4]
["2025-03-20T09:30:20.000000000",476.465,461.0,14.55,17.49,0.06,0.07,0.984,-0.016,0.004,151,0,0.004,1821,30,788.8,512892.4]
["2025-03-20T09:30:20.000000000",476.465,462.0,13.58,16.51,0.08,0.09,0.981,-0.019,0.005,55,0,0.005,2820,0,1437.5,512892.4]
["2025-03-20T09:30:20.000000000",476.465,463.0,12.61,15.53,0.1,0.12,0.978,-0.022,0.006,225,0,0.006,1691,0,1149.6,512892.4]
["2025-03-20T09:30:20.000000000",476.465,464.0,11.66,14.58,0.14,0.15,0.973,-0.027,0.007,14,0,0.007,2402,23,1691.1999999999998,512892.4]
["2025-03-20T09:30:20.000000000",476.465,465.0,10.8,13.61,0.18,0.19,0.97,-0.031,0.008,322,0,0.008,3403,52,2980.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,466.0,10.5,12.65,0.25,0.26,0.962,-0.038,0.01,264,0,0.01,1433,33,1697.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,467.0,8.87,11.42,0.32,0.33,0.954,-0.046,0.011,471,0,0.011,2482,49,3248.3,512892.4]
["2025-03-20T09:30:20.000000000",476.465,468.0,8.77,8.93,0.42,0.43,0.944,-0.057,0.014,97,0,0.014,2321,101,3385.2,512892.4]
["2025-03-20T09:30:20.000000000",476.465,469.0,7.91,8.04,0.54,0.55,0.931,-0.069,0.016,95,0,0.016,2946,78,4865.6,512892.4]
["2025-03-20T09:30:20.000000000",476.465,470.0,7.04,7.19,0.69,0.7,0.916,-0.084,0.019,556,1,0.019,6465,1410,13339.9,512892.4]
["2025-03-20T09:30:20.000000000",476.465,471.0,6.25,6.35,0.87,0.89,0.899,-0.101,0.022,467,0,0.022,2162,140,5783.8,512892.4]
["2025-03-20T09:30:20.000000000",476.465,472.0,5.49,5.58,1.1,1.12,0.878,-0.123,0.026,285,0,0.026,1726,139,5228.599999999999,512892.4]
["2025-03-20T09:30:20.000000000",476.465,473.0,4.76,4.84,1.35,1.38,0.854,-0.147,0.029,433,0,0.029,1504,134,5617.3,512892.4]
["2025-03-20T09:30:20.000000000",476.465,474.0,4.1,4.15,1.69,1.72,0.825,-0.176,0.034,601,0,0.034,2296,206,9849.8,512892.4]
["2025-03-20T09:30:20.000000000",476.465,475.0,3.48,3.54,2.08,2.1,0.793,-0.208,0.038,1812,7,0.038,4890,402,25467.6,512892.4]
["2025-03-20T09:30:20.000000000",476.465,476.0,2.91,2.95,2.5,2.53,0.756,-0.244,0.042,1175,58,0.042,3972,381,21617.4,512892.4]
["2025-03-20T09:30:20.000000000",476.465,477.0,2.4,2.43,2.97,3.0,0.715,-0.286,0.046,3510,37,0.047,4405,209,36849.5,512892.4]
["2025-03-20T09:30:20.000000000",476.465,478.0,1.94,1.98,3.5,3.55,0.668,-0.332,0.05,1929,98,0.05,3038,118,24835.000000000004,512892.4]
["2025-03-20T09:30:20.000000000",476.465,479.0,1.54,1.58,4.1,4.16,0.618,-0.383,0.054,1219,22,0.054,2494,131,20050.2,512892.4]
["2025-03-20T09:30:20.000000000",476.465,480.0,1.2,1.22,4.73,4.8,0.564,-0.437,0.056,3812,112,0.056,4248,185,45136.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,481.0,0.9,0.93,5.46,5.54,0.507,-0.494,0.058,3060,140,0.058,1465,164,26245.000000000004,512892.4]
["2025-03-20T09:30:20.000000000",476.465,482.0,0.67,0.69,6.18,6.3,0.451,-0.55,0.056,2934,126,0.056,1974,51,27484.800000000003,512892.4]
["2025-03-20T09:30:20.000000000",476.465,483.0,0.5,0.51,7.0,7.11,0.395,-0.608,0.055,3163,93,0.056,2275,303,30136.5,512892.4]
["2025-03-20T09:30:20.000000000",476.465,484.0,0.36,0.37,7.86,8.0,0.338,-0.665,0.053,3645,114,0.054,1897,205,29562.3,512892.4]
["2025-03-20T09:30:20.000000000",476.465,485.0,0.26,0.27,8.75,8.92,0.284,-0.721,0.05,7606,157,0.052,1967,2,48258.4,512892.4]
["2025-03-20T09:30:20.000000000",476.465,486.0,0.18,0.19,8.49,9.94,0.233,-0.773,0.046,6422,19,0.047,589,50,32309.5,512892.4]
["2025-03-20T09:30:20.000000000",476.465,487.0,0.13,0.15,10.11,11.0,0.187,-0.821,0.041,3266,53,0.043,571,5,15845.9,512892.4]
["2025-03-20T09:30:20.000000000",476.465,488.0,0.09,0.1,10.36,13.3,0.147,-0.863,0.035,3593,66,0.037,203,0,13326.600000000002,512892.4]
["2025-03-20T09:30:20.000000000",476.465,489.0,0.07,0.08,11.32,14.37,0.114,-0.898,0.03,2363,19,0.031,198,0,7702.8,512892.4]
["2025-03-20T09:30:20.000000000",476.465,490.0,0.05,0.06,12.29,15.35,0.086,-0.927,0.024,6366,67,0.026,388,0,16287.2,512892.4]
["2025-03-20T09:30:20.000000000",476.465,491.0,0.03,0.04,13.28,16.33,0.066,-0.949,0.02,2195,79,0.02,39,0,4468.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,492.0,0.02,0.03,14.45,17.31,0.05,-0.964,0.016,3752,13,0.015,45,50,6070.7,512892.4]
["2025-03-20T09:30:20.000000000",476.465,493.0,0.02,0.03,15.23,18.31,0.037,-0.976,0.012,2040,5,0.011,75,0,2530.5,512892.4]
["2025-03-20T09:30:20.000000000",476.465,494.0,0.01,0.02,16.28,19.3,0.029,-1.0,0.01,1815,57,0.0,65,0,1815.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,495.0,0.01,0.02,17.24,20.3,0.022,-1.0,0.008,4343,26,0.0,14,0,3474.4,512892.4]
["2025-03-20T09:30:20.000000000",476.465,496.0,0.01,0.02,18.28,21.29,0.018,-1.0,0.006,1833,4,0.0,2,0,1099.8000000000002,512892.4]
["2025-03-20T09:30:20.000000000",476.465,497.0,0.0,0.02,19.24,22.29,0.014,-1.0,0.005,1187,10,0.0,11,0,593.5,512892.4]
["2025-03-20T09:30:20.000000000",476.465,498.0,0.0,0.01,20.23,23.29,0.01,-1.0,0.004,2273,0,0.0,1,0,909.2,512892.4]
["2025-03-20T09:30:20.000000000",476.465,499.0,0.0,0.01,21.22,24.29,0.01,-1.0,0.003,1534,0,0.0,45,0,460.2000000000001,512892.4]
["2025-03-20T09:30:20.000000000",476.465,500.0,0.0,0.01,22.2,25.5,0.009,-1.0,0.003,2436,27,0.0,2399,0,730.8,512892.4]
["2025-03-20T09:30:20.000000000",476.465,501.0,0.0,0.01,22.6,26.29,0.006,-1.0,0.002,1666,7,0.0,4,0,333.2,512892.4]
["2025-03-20T09:30:20.000000000",476.465,502.0,0.0,0.01,23.58,27.29,0.006,-1.0,0.002,510,2,0.0,0,0,102.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,503.0,0.0,0.01,24.58,28.29,0.006,-1.0,0.002,3144,1,0.0,52,0,628.8000000000001,512892.4]
["2025-03-20T09:30:20.000000000",476.465,504.0,0.0,0.01,25.42,29.29,0.005,-1.0,0.002,2540,6,0.0,0,0,508.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,505.0,0.0,0.01,26.6,30.29,0.005,-1.0,0.002,806,0,0.0,0,0,161.20000000000002,512892.4]
["2025-03-20T09:30:20.000000000",476.465,506.0,0.0,0.01,27.6,31.28,0.005,-1.0,0.002,219,0,0.0,0,0,43.8,512892.4]
["2025-03-20T09:30:20.000000000",476.465,507.0,0.0,0.01,28.6,32.28,0.005,-1.0,0.001,588,0,0.0,0,0,58.8,512892.4]
["2025-03-20T09:30:20.000000000",476.465,508.0,0.0,0.01,29.59,33.28,0.002,-1.0,0.001,499,1,0.0,0,0,49.9,512892.4]
["2025-03-20T09:30:20.000000000",476.465,509.0,0.0,0.01,30.58,34.28,0.002,-1.0,0.001,800,0,0.0,0,0,80.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,510.0,0.0,0.01,31.58,35.28,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,512892.4]
["2025-03-20T09:30:20.000000000",476.465,511.0,0.0,0.01,32.6,36.28,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,512892.4]
["2025-03-20T09:30:20.000000000",476.465,512.0,0.0,0.01,33.59,37.47,0.002,-1.0,0.001,416,0,0.0,6,0,41.6,512892.4]
["2025-03-20T09:30:20.000000000",476.465,513.0,0.0,0.01,34.6,38.47,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,512892.4]
["2025-03-20T09:30:20.000000000",476.465,514.0,0.0,0.01,35.6,39.28,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,515.0,0.0,0.01,36.6,40.28,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,512892.4]
["2025-03-20T09:30:20.000000000",476.465,516.0,0.0,0.01,37.6,41.28,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,437.0,37.73,41.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,133,0,13.3,512892.4]
["2025-03-20T09:30:31.000000000",476.355,438.0,36.73,40.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,834,0,83.39999999999999,512892.4]
["2025-03-20T09:30:31.000000000",476.355,439.0,35.73,39.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,693,0,69.30000000000001,512892.4]
["2025-03-20T09:30:31.000000000",476.355,440.0,34.73,38.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1227,0,122.7,512892.4]
["2025-03-20T09:30:31.000000000",476.355,441.0,33.73,37.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,512892.4]
["2025-03-20T09:30:31.000000000",476.355,442.0,32.73,36.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,761,0,76.1,512892.4]
["2025-03-20T09:30:31.000000000",476.355,443.0,31.73,35.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,764,25,76.4,512892.4]
["2025-03-20T09:30:31.000000000",476.355,444.0,30.73,34.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,659,0,66.2,512892.4]
["2025-03-20T09:30:31.000000000",476.355,445.0,29.73,33.3,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,850,0,85.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,446.0,28.73,32.3,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,965,60,96.5,512892.4]
["2025-03-20T09:30:31.000000000",476.355,447.0,27.73,31.3,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1699,1,169.9,512892.4]
["2025-03-20T09:30:31.000000000",476.355,448.0,26.73,30.3,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,982,0,98.2,512892.4]
["2025-03-20T09:30:31.000000000",476.355,449.0,25.73,29.34,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,470,0,47.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,450.0,24.73,28.34,0.0,0.01,0.994,-0.006,0.001,6,0,0.001,1624,0,163.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,451.0,23.73,27.15,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,500,51,50.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,452.0,24.25,24.52,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,2239,0,223.9,512892.4]
["2025-03-20T09:30:31.000000000",476.355,453.0,23.25,23.53,0.01,0.02,0.994,-0.007,0.002,0,0,0.002,962,0,192.4,512892.4]
["2025-03-20T09:30:31.000000000",476.355,454.0,22.25,22.53,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,1141,0,228.2,512892.4]
["2025-03-20T09:30:31.000000000",476.355,455.0,21.26,21.53,0.01,0.02,0.991,-0.009,0.002,132,1,0.002,5533,3,1133.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,456.0,20.26,20.54,0.02,0.03,0.991,-0.009,0.002,0,0,0.002,2681,160,536.2,512892.4]
["2025-03-20T09:30:31.000000000",476.355,457.0,19.27,19.54,0.02,0.03,0.991,-0.01,0.002,6,0,0.002,1560,130,313.2,512892.4]
["2025-03-20T09:30:31.000000000",476.355,458.0,18.27,18.55,0.03,0.04,0.99,-0.01,0.003,24,0,0.003,1528,13,465.6000000000001,512892.4]
["2025-03-20T09:30:31.000000000",476.355,459.0,17.28,17.55,0.03,0.04,0.988,-0.013,0.003,75,0,0.003,1670,0,523.5,512892.4]
["2025-03-20T09:30:31.000000000",476.355,460.0,16.29,16.56,0.04,0.05,0.987,-0.013,0.003,198,0,0.003,2458,57,796.8000000000001,512892.4]
["2025-03-20T09:30:31.000000000",476.355,461.0,15.3,15.57,0.06,0.07,0.984,-0.016,0.004,151,0,0.004,1821,30,788.8,512892.4]
["2025-03-20T09:30:31.000000000",476.355,462.0,14.32,14.59,0.08,0.09,0.981,-0.019,0.005,55,0,0.005,2820,4,1437.5,512892.4]
["2025-03-20T09:30:31.000000000",476.355,463.0,13.35,13.62,0.1,0.12,0.978,-0.022,0.006,225,0,0.006,1691,21,1149.6,512892.4]
["2025-03-20T09:30:31.000000000",476.355,464.0,12.39,12.65,0.14,0.15,0.973,-0.027,0.007,14,0,0.007,2402,29,1691.1999999999998,512892.4]
["2025-03-20T09:30:31.000000000",476.355,465.0,11.43,11.69,0.19,0.2,0.97,-0.031,0.008,322,0,0.008,3403,135,2980.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,466.0,10.5,10.75,0.25,0.26,0.962,-0.038,0.01,264,1,0.01,1433,47,1697.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,467.0,9.58,9.83,0.33,0.34,0.954,-0.046,0.011,471,0,0.011,2482,66,3248.3,512892.4]
["2025-03-20T09:30:31.000000000",476.355,468.0,8.72,8.88,0.42,0.44,0.944,-0.057,0.014,97,0,0.014,2321,290,3385.2,512892.4]
["2025-03-20T09:30:31.000000000",476.355,469.0,7.84,7.99,0.55,0.57,0.931,-0.069,0.016,95,0,0.016,2946,393,4865.6,512892.4]
["2025-03-20T09:30:31.000000000",476.355,470.0,7.01,7.15,0.71,0.72,0.916,-0.084,0.019,556,1,0.019,6465,2049,13339.9,512892.4]
["2025-03-20T09:30:31.000000000",476.355,471.0,6.21,6.33,0.9,0.92,0.899,-0.101,0.022,467,0,0.022,2162,207,5783.8,512892.4]
["2025-03-20T09:30:31.000000000",476.355,472.0,5.44,5.55,1.12,1.16,0.878,-0.123,0.026,285,0,0.026,1726,268,5228.599999999999,512892.4]
["2025-03-20T09:30:31.000000000",476.355,473.0,4.73,4.81,1.4,1.43,0.854,-0.147,0.029,433,0,0.029,1504,338,5617.3,512892.4]
["2025-03-20T09:30:31.000000000",476.355,474.0,4.07,4.13,1.73,1.76,0.825,-0.176,0.034,601,3,0.034,2296,304,9849.8,512892.4]
["2025-03-20T09:30:31.000000000",476.355,475.0,3.45,3.51,2.11,2.14,0.793,-0.208,0.038,1812,61,0.038,4890,620,25467.6,512892.4]
["2025-03-20T09:30:31.000000000",476.355,476.0,2.89,2.94,2.56,2.57,0.756,-0.244,0.042,1175,120,0.042,3972,649,21617.4,512892.4]
["2025-03-20T09:30:31.000000000",476.355,477.0,2.38,2.42,3.04,3.07,0.715,-0.286,0.046,3510,128,0.047,4405,332,36849.5,512892.4]
["2025-03-20T09:30:31.000000000",476.355,478.0,1.92,1.97,3.56,3.61,0.668,-0.332,0.05,1929,156,0.05,3038,260,24835.000000000004,512892.4]
["2025-03-20T09:30:31.000000000",476.355,479.0,1.53,1.56,4.15,4.21,0.618,-0.383,0.054,1219,83,0.054,2494,185,20050.2,512892.4]
["2025-03-20T09:30:31.000000000",476.355,480.0,1.18,1.21,4.78,4.86,0.564,-0.437,0.056,3812,155,0.056,4248,248,45136.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,481.0,0.91,0.92,5.49,5.61,0.507,-0.494,0.058,3060,192,0.058,1465,204,26245.000000000004,512892.4]
["2025-03-20T09:30:31.000000000",476.355,482.0,0.67,0.69,6.24,6.36,0.451,-0.55,0.056,2934,385,0.056,1974,73,27484.800000000003,512892.4]
["2025-03-20T09:30:31.000000000",476.355,483.0,0.5,0.51,7.06,7.21,0.395,-0.608,0.055,3163,104,0.056,2275,376,30136.5,512892.4]
["2025-03-20T09:30:31.000000000",476.355,484.0,0.35,0.37,7.91,8.09,0.338,-0.665,0.053,3645,146,0.054,1897,206,29562.3,512892.4]
["2025-03-20T09:30:31.000000000",476.355,485.0,0.26,0.27,8.81,8.98,0.284,-0.721,0.05,7606,373,0.052,1967,3,48258.4,512892.4]
["2025-03-20T09:30:31.000000000",476.355,486.0,0.18,0.19,9.69,9.95,0.233,-0.773,0.046,6422,67,0.047,589,50,32309.5,512892.4]
["2025-03-20T09:30:31.000000000",476.355,487.0,0.13,0.14,10.63,10.9,0.187,-0.821,0.041,3266,210,0.043,571,5,15845.9,512892.4]
["2025-03-20T09:30:31.000000000",476.355,488.0,0.09,0.1,11.59,11.86,0.147,-0.863,0.035,3593,70,0.037,203,0,13326.600000000002,512892.4]
["2025-03-20T09:30:31.000000000",476.355,489.0,0.06,0.07,12.56,12.83,0.114,-0.898,0.03,2363,21,0.031,198,0,7702.8,512892.4]
["2025-03-20T09:30:31.000000000",476.355,490.0,0.05,0.06,13.54,13.82,0.086,-0.927,0.024,6366,226,0.026,388,0,16287.2,512892.4]
["2025-03-20T09:30:31.000000000",476.355,491.0,0.03,0.04,14.53,14.8,0.066,-0.949,0.02,2195,81,0.02,39,0,4468.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,492.0,0.03,0.04,15.52,15.79,0.05,-0.964,0.016,3752,16,0.015,45,50,6070.7,512892.4]
["2025-03-20T09:30:31.000000000",476.355,493.0,0.02,0.03,16.51,16.79,0.037,-0.976,0.012,2040,79,0.011,75,0,2530.5,512892.4]
["2025-03-20T09:30:31.000000000",476.355,494.0,0.01,0.02,17.51,17.78,0.029,-1.0,0.01,1815,58,0.0,65,0,1815.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,495.0,0.01,0.02,18.5,18.78,0.022,-1.0,0.008,4343,27,0.0,14,0,3474.4,512892.4]
["2025-03-20T09:30:31.000000000",476.355,496.0,0.01,0.02,19.5,19.77,0.018,-1.0,0.006,1833,54,0.0,2,0,1099.8000000000002,512892.4]
["2025-03-20T09:30:31.000000000",476.355,497.0,0.0,0.02,20.49,20.77,0.014,-1.0,0.005,1187,10,0.0,11,0,593.5,512892.4]
["2025-03-20T09:30:31.000000000",476.355,498.0,0.0,0.01,21.49,21.77,0.01,-1.0,0.004,2273,0,0.0,1,0,909.2,512892.4]
["2025-03-20T09:30:31.000000000",476.355,499.0,0.0,0.01,22.49,22.77,0.01,-1.0,0.003,1534,0,0.0,45,0,460.2000000000001,512892.4]
["2025-03-20T09:30:31.000000000",476.355,500.0,0.0,0.01,23.49,23.77,0.009,-1.0,0.003,2436,27,0.0,2399,0,730.8,512892.4]
["2025-03-20T09:30:31.000000000",476.355,501.0,0.0,0.01,24.49,24.77,0.006,-1.0,0.002,1666,7,0.0,4,0,333.2,512892.4]
["2025-03-20T09:30:31.000000000",476.355,502.0,0.0,0.01,23.67,27.29,0.006,-1.0,0.002,510,2,0.0,0,0,102.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,503.0,0.0,0.01,24.67,28.29,0.006,-1.0,0.002,3144,1,0.0,52,0,628.8000000000001,512892.4]
["2025-03-20T09:30:31.000000000",476.355,504.0,0.0,0.01,25.67,29.29,0.005,-1.0,0.002,2540,6,0.0,0,0,508.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,505.0,0.0,0.01,26.67,30.29,0.005,-1.0,0.002,806,0,0.0,0,0,161.20000000000002,512892.4]
["2025-03-20T09:30:31.000000000",476.355,506.0,0.0,0.01,27.67,31.28,0.005,-1.0,0.002,219,0,0.0,0,0,43.8,512892.4]
["2025-03-20T09:30:31.000000000",476.355,507.0,0.0,0.01,28.71,32.28,0.005,-1.0,0.001,588,0,0.0,0,0,58.8,512892.4]
["2025-03-20T09:30:31.000000000",476.355,508.0,0.0,0.01,29.67,33.28,0.002,-1.0,0.001,499,1,0.0,0,0,49.9,512892.4]
["2025-03-20T09:30:31.000000000",476.355,509.0,0.0,0.01,30.67,34.28,0.002,-1.0,0.001,800,0,0.0,0,0,80.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,510.0,0.0,0.01,31.67,35.28,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,512892.4]
["2025-03-20T09:30:31.000000000",476.355,511.0,0.0,0.01,32.67,36.28,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,512892.4]
["2025-03-20T09:30:31.000000000",476.355,512.0,0.0,0.01,33.67,37.53,0.002,-1.0,0.001,416,0,0.0,6,0,41.6,512892.4]
["2025-03-20T09:30:31.000000000",476.355,513.0,0.0,0.01,34.67,38.53,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,512892.4]
["2025-03-20T09:30:31.000000000",476.355,514.0,0.0,0.01,35.7,39.28,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,515.0,0.0,0.01,36.67,40.28,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,512892.4]
["2025-03-20T09:30:31.000000000",476.355,516.0,0.0,0.01,37.67,41.28,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,437.0,38.1,40.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,133,0,13.3,512892.4]
["2025-03-20T09:30:43.000000000",476.315,438.0,37.06,39.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,834,0,83.39999999999999,512892.4]
["2025-03-20T09:30:43.000000000",476.315,439.0,36.1,38.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,693,0,69.30000000000001,512892.4]
["2025-03-20T09:30:43.000000000",476.315,440.0,35.1,37.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1227,0,122.7,512892.4]
["2025-03-20T09:30:43.000000000",476.315,441.0,34.1,36.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,512892.4]
["2025-03-20T09:30:43.000000000",476.315,442.0,33.1,35.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,761,0,76.1,512892.4]
["2025-03-20T09:30:43.000000000",476.315,443.0,32.1,34.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,764,25,76.4,512892.4]
["2025-03-20T09:30:43.000000000",476.315,444.0,31.1,33.62,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,659,0,66.2,512892.4]
["2025-03-20T09:30:43.000000000",476.315,445.0,30.1,32.62,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,850,0,85.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,446.0,29.1,31.62,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,965,60,96.5,512892.4]
["2025-03-20T09:30:43.000000000",476.315,447.0,28.1,30.62,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1699,1,169.9,512892.4]
["2025-03-20T09:30:43.000000000",476.315,448.0,27.1,29.62,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,982,0,98.2,512892.4]
["2025-03-20T09:30:43.000000000",476.315,449.0,25.73,28.62,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,470,0,47.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,450.0,24.74,27.64,0.0,0.02,0.994,-0.006,0.001,6,0,0.001,1624,10,163.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,451.0,24.11,26.62,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,500,89,50.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,452.0,24.17,24.48,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,2239,0,223.9,512892.4]
["2025-03-20T09:30:43.000000000",476.315,453.0,23.18,23.48,0.01,0.02,0.994,-0.007,0.002,0,0,0.002,962,0,192.4,512892.4]
["2025-03-20T09:30:43.000000000",476.315,454.0,22.24,22.49,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,1141,0,228.2,512892.4]
["2025-03-20T09:30:43.000000000",476.315,455.0,21.24,21.49,0.01,0.02,0.991,-0.009,0.002,132,1,0.002,5533,3,1133.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,456.0,20.19,20.49,0.02,0.03,0.991,-0.009,0.002,0,0,0.002,2681,270,536.2,512892.4]
["2025-03-20T09:30:43.000000000",476.315,457.0,19.24,19.5,0.02,0.03,0.991,-0.01,0.002,6,0,0.002,1560,130,313.2,512892.4]
["2025-03-20T09:30:43.000000000",476.315,458.0,18.2,18.5,0.03,0.04,0.99,-0.01,0.003,24,0,0.003,1528,23,465.6000000000001,512892.4]
["2025-03-20T09:30:43.000000000",476.315,459.0,17.2,17.51,0.04,0.05,0.988,-0.013,0.003,75,0,0.003,1670,20,523.5,512892.4]
["2025-03-20T09:30:43.000000000",476.315,460.0,16.21,16.52,0.04,0.05,0.987,-0.013,0.003,198,0,0.003,2458,60,796.8000000000001,512892.4]
["2025-03-20T09:30:43.000000000",476.315,461.0,15.23,15.53,0.06,0.07,0.984,-0.016,0.004,151,0,0.004,1821,70,788.8,512892.4]
["2025-03-20T09:30:43.000000000",476.315,462.0,14.25,14.55,0.08,0.09,0.981,-0.019,0.005,55,0,0.005,2820,6,1437.5,512892.4]
["2025-03-20T09:30:43.000000000",476.315,463.0,13.33,13.57,0.1,0.11,0.978,-0.022,0.006,225,0,0.006,1691,31,1149.6,512892.4]
["2025-03-20T09:30:43.000000000",476.315,464.0,12.37,12.61,0.14,0.15,0.973,-0.027,0.007,14,0,0.007,2402,99,1691.1999999999998,512892.4]
["2025-03-20T09:30:43.000000000",476.315,465.0,11.42,11.65,0.18,0.19,0.97,-0.031,0.008,322,0,0.008,3403,149,2980.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,466.0,10.49,10.71,0.25,0.26,0.962,-0.038,0.01,264,1,0.01,1433,173,1697.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,467.0,9.57,9.79,0.32,0.33,0.954,-0.046,0.011,471,0,0.011,2482,97,3248.3,512892.4]
["2025-03-20T09:30:43.000000000",476.315,468.0,8.68,8.83,0.43,0.44,0.944,-0.057,0.014,97,0,0.014,2321,326,3385.2,512892.4]
["2025-03-20T09:30:43.000000000",476.315,469.0,7.82,7.95,0.55,0.57,0.931,-0.069,0.016,95,0,0.016,2946,438,4865.6,512892.4]
["2025-03-20T09:30:43.000000000",476.315,470.0,6.97,7.1,0.71,0.72,0.916,-0.084,0.019,556,1,0.019,6465,2515,13339.9,512892.4]
["2025-03-20T09:30:43.000000000",476.315,471.0,6.19,6.29,0.91,0.93,0.899,-0.101,0.022,467,0,0.022,2162,344,5783.8,512892.4]
["2025-03-20T09:30:43.000000000",476.315,472.0,5.42,5.52,1.14,1.16,0.878,-0.123,0.026,285,3,0.026,1726,562,5228.599999999999,512892.4]
["2025-03-20T09:30:43.000000000",476.315,473.0,4.72,4.77,1.43,1.45,0.854,-0.147,0.029,433,0,0.029,1504,416,5617.3,512892.4]
["2025-03-20T09:30:43.000000000",476.315,474.0,4.05,4.1,1.76,1.77,0.825,-0.176,0.034,601,103,0.034,2296,376,9849.8,512892.4]
["2025-03-20T09:30:43.000000000",476.315,475.0,3.45,3.48,2.14,2.16,0.793,-0.208,0.038,1812,67,0.038,4890,704,25467.6,512892.4]
["2025-03-20T09:30:43.000000000",476.315,476.0,2.88,2.92,2.57,2.6,0.756,-0.244,0.042,1175,163,0.042,3972,995,21617.4,512892.4]
["2025-03-20T09:30:43.000000000",476.315,477.0,2.37,2.4,3.05,3.09,0.715,-0.286,0.046,3510,147,0.047,4405,526,36849.5,512892.4]
["2025-03-20T09:30:43.000000000",476.315,478.0,1.92,1.95,3.6,3.63,0.668,-0.332,0.05,1929,172,0.05,3038,305,24835.000000000004,512892.4]
["2025-03-20T09:30:43.000000000",476.315,479.0,1.52,1.54,4.18,4.24,0.618,-0.383,0.054,1219,106,0.054,2494,219,20050.2,512892.4]
["2025-03-20T09:30:43.000000000",476.315,480.0,1.18,1.2,4.85,4.9,0.564,-0.437,0.056,3812,212,0.056,4248,359,45136.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,481.0,0.89,0.91,5.53,5.62,0.507,-0.494,0.058,3060,518,0.058,1465,270,26245.000000000004,512892.4]
["2025-03-20T09:30:43.000000000",476.315,482.0,0.66,0.68,6.28,6.4,0.451,-0.55,0.056,2934,405,0.056,1974,81,27484.800000000003,512892.4]
["2025-03-20T09:30:43.000000000",476.315,483.0,0.49,0.5,7.1,7.24,0.395,-0.608,0.055,3163,187,0.056,2275,383,30136.5,512892.4]
["2025-03-20T09:30:43.000000000",476.315,484.0,0.35,0.36,7.96,8.1,0.338,-0.665,0.053,3645,192,0.054,1897,207,29562.3,512892.4]
["2025-03-20T09:30:43.000000000",476.315,485.0,0.25,0.26,8.83,8.98,0.284,-0.721,0.05,7606,435,0.052,1967,26,48258.4,512892.4]
["2025-03-20T09:30:43.000000000",476.315,486.0,0.18,0.19,9.72,10.0,0.233,-0.773,0.046,6422,278,0.047,589,50,32309.5,512892.4]
["2025-03-20T09:30:43.000000000",476.315,487.0,0.13,0.14,10.67,10.9,0.187,-0.821,0.041,3266,297,0.043,571,5,15845.9,512892.4]
["2025-03-20T09:30:43.000000000",476.315,488.0,0.09,0.1,11.63,11.88,0.147,-0.863,0.035,3593,90,0.037,203,0,13326.600000000002,512892.4]
["2025-03-20T09:30:43.000000000",476.315,489.0,0.06,0.07,12.6,12.91,0.114,-0.898,0.03,2363,25,0.031,198,0,7702.8,512892.4]
["2025-03-20T09:30:43.000000000",476.315,490.0,0.05,0.06,13.58,13.83,0.086,-0.927,0.024,6366,264,0.026,388,0,16287.2,512892.4]
["2025-03-20T09:30:43.000000000",476.315,491.0,0.03,0.04,14.57,14.88,0.066,-0.949,0.02,2195,106,0.02,39,0,4468.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,492.0,0.02,0.03,15.56,15.87,0.05,-0.964,0.016,3752,51,0.015,45,50,6070.7,512892.4]
["2025-03-20T09:30:43.000000000",476.315,493.0,0.02,0.03,16.55,16.8,0.037,-0.976,0.012,2040,81,0.011,75,0,2530.5,512892.4]
["2025-03-20T09:30:43.000000000",476.315,494.0,0.01,0.02,17.55,17.85,0.029,-1.0,0.01,1815,59,0.0,65,0,1815.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,495.0,0.01,0.02,18.54,18.82,0.022,-1.0,0.008,4343,28,0.0,14,0,3474.4,512892.4]
["2025-03-20T09:30:43.000000000",476.315,496.0,0.01,0.02,19.54,19.85,0.018,-1.0,0.006,1833,54,0.0,2,0,1099.8000000000002,512892.4]
["2025-03-20T09:30:43.000000000",476.315,497.0,0.0,0.02,20.54,20.85,0.014,-1.0,0.005,1187,10,0.0,11,0,593.5,512892.4]
["2025-03-20T09:30:43.000000000",476.315,498.0,0.0,0.01,21.54,21.84,0.01,-1.0,0.004,2273,0,0.0,1,0,909.2,512892.4]
["2025-03-20T09:30:43.000000000",476.315,499.0,0.0,0.01,22.53,22.84,0.01,-1.0,0.003,1534,0,0.0,45,0,460.2000000000001,512892.4]
["2025-03-20T09:30:43.000000000",476.315,500.0,0.0,0.01,23.53,23.8,0.009,-1.0,0.003,2436,27,0.0,2399,0,730.8,512892.4]
["2025-03-20T09:30:43.000000000",476.315,501.0,0.0,0.01,24.53,24.79,0.006,-1.0,0.002,1666,7,0.0,4,0,333.2,512892.4]
["2025-03-20T09:30:43.000000000",476.315,502.0,0.0,0.01,24.39,26.91,0.006,-1.0,0.002,510,2,0.0,0,0,102.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,503.0,0.0,0.01,25.39,27.94,0.006,-1.0,0.002,3144,1,0.0,52,0,628.8000000000001,512892.4]
["2025-03-20T09:30:43.000000000",476.315,504.0,0.0,0.01,26.39,28.91,0.005,-1.0,0.002,2540,6,0.0,0,0,508.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,505.0,0.0,0.01,27.37,29.94,0.005,-1.0,0.002,806,0,0.0,0,0,161.20000000000002,512892.4]
["2025-03-20T09:30:43.000000000",476.315,506.0,0.0,0.01,28.39,30.91,0.005,-1.0,0.002,219,0,0.0,0,0,43.8,512892.4]
["2025-03-20T09:30:43.000000000",476.315,507.0,0.0,0.01,29.41,31.91,0.005,-1.0,0.001,588,0,0.0,0,0,58.8,512892.4]
["2025-03-20T09:30:43.000000000",476.315,508.0,0.0,0.01,30.39,33.54,0.002,-1.0,0.001,499,1,0.0,0,0,49.9,512892.4]
["2025-03-20T09:30:43.000000000",476.315,509.0,0.0,0.01,31.4,34.54,0.002,-1.0,0.001,800,0,0.0,0,0,80.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,510.0,0.0,0.01,32.39,34.9,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,512892.4]
["2025-03-20T09:30:43.000000000",476.315,511.0,0.0,0.01,33.19,35.94,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,512892.4]
["2025-03-20T09:30:43.000000000",476.315,512.0,0.0,0.01,34.39,36.94,0.002,-1.0,0.001,416,0,0.0,6,0,41.6,512892.4]
["2025-03-20T09:30:43.000000000",476.315,513.0,0.0,0.01,35.19,37.94,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,512892.4]
["2025-03-20T09:30:43.000000000",476.315,514.0,0.0,0.01,36.39,39.28,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,515.0,0.0,0.01,37.39,40.28,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,512892.4]
["2025-03-20T09:30:43.000000000",476.315,516.0,0.0,0.01,38.39,41.27,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,437.0,38.21,41.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,133,0,13.3,512892.4]
["2025-03-20T09:30:54.000000000",476.375,438.0,37.14,40.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,834,0,83.39999999999999,512892.4]
["2025-03-20T09:30:54.000000000",476.375,439.0,36.15,39.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,693,0,69.30000000000001,512892.4]
["2025-03-20T09:30:54.000000000",476.375,440.0,35.15,38.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1227,0,122.7,512892.4]
["2025-03-20T09:30:54.000000000",476.375,441.0,34.2,37.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,968,0,96.8,512892.4]
["2025-03-20T09:30:54.000000000",476.375,442.0,33.21,36.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,761,0,76.1,512892.4]
["2025-03-20T09:30:54.000000000",476.375,443.0,32.2,35.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,764,25,76.4,512892.4]
["2025-03-20T09:30:54.000000000",476.375,444.0,31.2,34.33,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,659,0,66.2,512892.4]
["2025-03-20T09:30:54.000000000",476.375,445.0,30.15,33.33,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,850,0,85.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,446.0,29.15,32.33,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,965,60,96.5,512892.4]
["2025-03-20T09:30:54.000000000",476.375,447.0,28.16,31.33,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1699,1,169.9,512892.4]
["2025-03-20T09:30:54.000000000",476.375,448.0,27.15,30.33,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,982,0,98.2,512892.4]
["2025-03-20T09:30:54.000000000",476.375,449.0,25.73,29.33,0.0,0.01,0.994,-0.006,0.001,0,0,0.001,470,100,47.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,450.0,24.73,28.32,0.0,0.02,0.994,-0.006,0.001,6,0,0.001,1624,10,163.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,451.0,24.17,27.32,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,500,99,50.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,452.0,24.23,24.51,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,2239,0,223.9,512892.4]
["2025-03-20T09:30:54.000000000",476.375,453.0,23.25,23.5,0.01,0.02,0.994,-0.007,0.002,0,0,0.002,962,0,192.4,512892.4]
["2025-03-20T09:30:54.000000000",476.375,454.0,22.23,22.51,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,1141,3,228.2,512892.4]
["2025-03-20T09:30:54.000000000",476.375,455.0,21.23,21.52,0.01,0.02,0.991,-0.009,0.002,132,1,0.002,5533,3,1133.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,456.0,20.24,20.52,0.02,0.03,0.991,-0.009,0.002,0,0,0.002,2681,280,536.2,512892.4]
["2025-03-20T09:30:54.000000000",476.375,457.0,19.24,19.52,0.02,0.03,0.991,-0.01,0.002,6,0,0.002,1560,130,313.2,512892.4]
["2025-03-20T09:30:54.000000000",476.375,458.0,18.25,18.53,0.03,0.04,0.99,-0.01,0.003,24,0,0.003,1528,23,465.6000000000001,512892.4]
["2025-03-20T09:30:54.000000000",476.375,459.0,17.25,17.53,0.03,0.04,0.988,-0.013,0.003,75,0,0.003,1670,22,523.5,512892.4]
["2025-03-20T09:30:54.000000000",476.375,460.0,16.26,16.54,0.04,0.05,0.987,-0.013,0.003,198,0,0.003,2458,98,796.8000000000001,512892.4]
["2025-03-20T09:30:54.000000000",476.375,461.0,15.28,15.56,0.06,0.07,0.984,-0.016,0.004,151,0,0.004,1821,70,788.8,512892.4]
["2025-03-20T09:30:54.000000000",476.375,462.0,14.3,14.58,0.08,0.09,0.981,-0.019,0.005,55,0,0.005,2820,9,1437.5,512892.4]
["2025-03-20T09:30:54.000000000",476.375,463.0,13.33,13.59,0.1,0.11,0.978,-0.022,0.006,225,0,0.006,1691,33,1149.6,512892.4]
["2025-03-20T09:30:54.000000000",476.375,464.0,12.37,12.64,0.14,0.15,0.973,-0.027,0.007,14,0,0.007,2402,131,1691.1999999999998,512892.4]
["2025-03-20T09:30:54.000000000",476.375,465.0,11.41,11.67,0.18,0.19,0.97,-0.031,0.008,322,0,0.008,3403,159,2980.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,466.0,10.48,10.73,0.25,0.26,0.962,-0.038,0.01,264,1,0.01,1433,248,1697.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,467.0,9.56,9.81,0.33,0.34,0.954,-0.046,0.011,471,0,0.011,2482,433,3248.3,512892.4]
["2025-03-20T09:30:54.000000000",476.375,468.0,8.7,8.85,0.43,0.45,0.944,-0.057,0.014,97,0,0.014,2321,339,3385.2,512892.4]
["2025-03-20T09:30:54.000000000",476.375,469.0,7.84,7.96,0.55,0.57,0.931,-0.069,0.016,95,0,0.016,2946,473,4865.6,512892.4]
["2025-03-20T09:30:54.000000000",476.375,470.0,7.01,7.13,0.72,0.73,0.916,-0.084,0.019,556,1,0.019,6465,2745,13339.9,512892.4]
["2025-03-20T09:30:54.000000000",476.375,471.0,6.21,6.32,0.91,0.93,0.899,-0.101,0.022,467,0,0.022,2162,396,5783.8,512892.4]
["2025-03-20T09:30:54.000000000",476.375,472.0,5.44,5.55,1.14,1.16,0.878,-0.123,0.026,285,3,0.026,1726,622,5228.599999999999,512892.4]
["2025-03-20T09:30:54.000000000",476.375,473.0,4.78,4.81,1.43,1.44,0.854,-0.147,0.029,433,10,0.029,1504,606,5617.3,512892.4]
["2025-03-20T09:30:54.000000000",476.375,474.0,4.11,4.14,1.75,1.77,0.825,-0.176,0.034,601,113,0.034,2296,438,9849.8,512892.4]
["2025-03-20T09:30:54.000000000",476.375,475.0,3.48,3.52,2.14,2.15,0.793,-0.208,0.038,1812,270,0.038,4890,828,25467.6,512892.4]
["2025-03-20T09:30:54.000000000",476.375,476.0,2.92,2.95,2.58,2.59,0.756,-0.244,0.042,1175,202,0.042,3972,1409,21617.4,512892.4]
["2025-03-20T09:30:54.000000000",476.375,477.0,2.41,2.44,3.04,3.07,0.715,-0.286,0.046,3510,173,0.047,4405,794,36849.5,512892.4]
["2025-03-20T09:30:54.000000000",476.375,478.0,1.93,1.97,3.57,3.63,0.668,-0.332,0.05,1929,181,0.05,3038,437,24835.000000000004,512892.4]
["2025-03-20T09:30:54.000000000",476.375,479.0,1.55,1.57,4.16,4.23,0.618,-0.383,0.054,1219,109,0.054,2494,252,20050.2,512892.4]
["2025-03-20T09:30:54.000000000",476.375,480.0,1.19,1.22,4.8,4.89,0.564,-0.437,0.056,3812,284,0.056,4248,388,45136.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,481.0,0.9,0.92,5.52,5.61,0.507,-0.494,0.058,3060,533,0.058,1465,294,26245.000000000004,512892.4]
["2025-03-20T09:30:54.000000000",476.375,482.0,0.67,0.69,6.27,6.38,0.451,-0.55,0.056,2934,591,0.056,1974,88,27484.800000000003,512892.4]
["2025-03-20T09:30:54.000000000",476.375,483.0,0.48,0.5,7.08,7.21,0.395,-0.608,0.055,3163,230,0.056,2275,386,30136.5,512892.4]
["2025-03-20T09:30:54.000000000",476.375,484.0,0.35,0.36,7.94,8.08,0.338,-0.665,0.053,3645,220,0.054,1897,207,29562.3,512892.4]
["2025-03-20T09:30:54.000000000",476.375,485.0,0.25,0.26,8.83,9.03,0.284,-0.721,0.05,7606,500,0.052,1967,37,48258.4,512892.4]
["2025-03-20T09:30:54.000000000",476.375,486.0,0.17,0.19,9.7,9.96,0.233,-0.773,0.046,6422,770,0.047,589,50,32309.5,512892.4]
["2025-03-20T09:30:54.000000000",476.375,487.0,0.12,0.13,10.7,10.91,0.187,-0.821,0.041,3266,328,0.043,571,5,15845.9,512892.4]
["2025-03-20T09:30:54.000000000",476.375,488.0,0.09,0.1,11.61,11.88,0.147,-0.863,0.035,3593,122,0.037,203,0,13326.600000000002,512892.4]
["2025-03-20T09:30:54.000000000",476.375,489.0,0.06,0.07,12.64,12.85,0.114,-0.898,0.03,2363,37,0.031,198,0,7702.8,512892.4]
["2025-03-20T09:30:54.000000000",476.375,490.0,0.05,0.06,13.62,13.84,0.086,-0.927,0.024,6366,316,0.026,388,0,16287.2,512892.4]
["2025-03-20T09:30:54.000000000",476.375,491.0,0.03,0.04,14.54,14.82,0.066,-0.949,0.02,2195,106,0.02,39,0,4468.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,492.0,0.02,0.03,15.59,15.82,0.05,-0.964,0.016,3752,51,0.015,45,50,6070.7,512892.4]
["2025-03-20T09:30:54.000000000",476.375,493.0,0.02,0.03,16.59,16.81,0.037,-0.976,0.012,2040,87,0.011,75,0,2530.5,512892.4]
["2025-03-20T09:30:54.000000000",476.375,494.0,0.01,0.02,17.59,17.8,0.029,-1.0,0.01,1815,85,0.0,65,0,1815.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,495.0,0.01,0.02,18.58,18.8,0.022,-1.0,0.008,4343,28,0.0,14,0,3474.4,512892.4]
["2025-03-20T09:30:54.000000000",476.375,496.0,0.01,0.02,19.58,19.8,0.018,-1.0,0.006,1833,54,0.0,2,0,1099.8000000000002,512892.4]
["2025-03-20T09:30:54.000000000",476.375,497.0,0.0,0.02,20.51,20.79,0.014,-1.0,0.005,1187,10,0.0,11,0,593.5,512892.4]
["2025-03-20T09:30:54.000000000",476.375,498.0,0.0,0.01,21.52,21.79,0.01,-1.0,0.004,2273,0,0.0,1,0,909.2,512892.4]
["2025-03-20T09:30:54.000000000",476.375,499.0,0.0,0.01,22.51,22.79,0.01,-1.0,0.003,1534,0,0.0,45,0,460.2000000000001,512892.4]
["2025-03-20T09:30:54.000000000",476.375,500.0,0.0,0.01,23.51,23.79,0.009,-1.0,0.003,2436,27,0.0,2399,0,730.8,512892.4]
["2025-03-20T09:30:54.000000000",476.375,501.0,0.0,0.01,24.51,24.79,0.006,-1.0,0.002,1666,7,0.0,4,0,333.2,512892.4]
["2025-03-20T09:30:54.000000000",476.375,502.0,0.0,0.01,24.37,27.6,0.006,-1.0,0.002,510,2,0.0,0,0,102.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,503.0,0.0,0.01,25.41,27.94,0.006,-1.0,0.002,3144,1,0.0,52,0,628.8000000000001,512892.4]
["2025-03-20T09:30:54.000000000",476.375,504.0,0.0,0.01,26.39,29.53,0.005,-1.0,0.002,2540,11,0.0,0,0,508.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,505.0,0.0,0.01,27.39,30.46,0.005,-1.0,0.002,806,0,0.0,0,0,161.20000000000002,512892.4]
["2025-03-20T09:30:54.000000000",476.375,506.0,0.0,0.01,28.4,31.53,0.005,-1.0,0.002,219,0,0.0,0,0,43.8,512892.4]
["2025-03-20T09:30:54.000000000",476.375,507.0,0.0,0.01,29.44,31.9,0.005,-1.0,0.001,588,0,0.0,0,0,58.8,512892.4]
["2025-03-20T09:30:54.000000000",476.375,508.0,0.0,0.01,30.43,33.46,0.002,-1.0,0.001,499,1,0.0,0,0,49.9,512892.4]
["2025-03-20T09:30:54.000000000",476.375,509.0,0.0,0.01,31.42,34.46,0.002,-1.0,0.001,800,0,0.0,0,0,80.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,510.0,0.0,0.01,32.42,35.28,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,512892.4]
["2025-03-20T09:30:54.000000000",476.375,511.0,0.0,0.01,33.41,36.28,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,512892.4]
["2025-03-20T09:30:54.000000000",476.375,512.0,0.0,0.01,34.39,37.53,0.002,-1.0,0.001,416,0,0.0,6,0,41.6,512892.4]
["2025-03-20T09:30:54.000000000",476.375,513.0,0.0,0.01,35.39,38.46,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,512892.4]
["2025-03-20T09:30:54.000000000",476.375,514.0,0.0,0.01,36.43,39.28,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,515.0,0.0,0.01,37.39,40.28,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,512892.4]
["2025-03-20T09:30:54.000000000",476.375,516.0,0.0,0.01,38.43,41.28,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,512892.4]
["2025-03-20T09:31:05.000000000",476.425,437.0,38.22,41.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,133,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,438.0,37.14,40.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,834,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,439.0,36.17,39.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,440.0,35.18,38.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,441.0,34.2,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,442.0,33.22,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,443.0,32.22,35.34,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,764,25,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,444.0,31.21,34.34,0.0,0.01,0.998,-0.002,0.0,3,0,0.0,659,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,445.0,30.06,33.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,850,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,446.0,29.17,32.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,965,60,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,447.0,28.19,31.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1699,1,169.9,466809.8]
["2025-03-20T09:31:05.000000000",476.425,448.0,27.17,30.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,982,0,98.2,466809.8]
["2025-03-20T09:31:05.000000000",476.425,449.0,25.73,29.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,470,100,47.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,450.0,24.73,28.36,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,1624,10,163.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,451.0,24.18,27.42,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,500,99,50.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,452.0,24.36,24.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2239,0,223.9,466809.8]
["2025-03-20T09:31:05.000000000",476.425,453.0,23.36,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,962,0,192.4,466809.8]
["2025-03-20T09:31:05.000000000",476.425,454.0,22.36,22.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1141,3,228.2,466809.8]
["2025-03-20T09:31:05.000000000",476.425,455.0,21.37,21.61,0.01,0.02,0.995,-0.005,0.002,132,1,0.002,5533,43,1133.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,456.0,20.37,20.62,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,2681,290,804.3000000000001,466809.8]
["2025-03-20T09:31:05.000000000",476.425,457.0,19.37,19.62,0.02,0.03,0.991,-0.009,0.003,6,0,0.003,1560,130,469.8,466809.8]
["2025-03-20T09:31:05.000000000",476.425,458.0,18.34,18.63,0.03,0.04,0.988,-0.012,0.004,24,0,0.004,1528,43,620.8000000000001,466809.8]
["2025-03-20T09:31:05.000000000",476.425,459.0,17.35,17.63,0.03,0.04,0.987,-0.013,0.004,75,0,0.004,1670,22,698.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,460.0,16.37,16.64,0.04,0.05,0.984,-0.016,0.005,198,0,0.005,2458,99,1328.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,461.0,15.38,15.65,0.06,0.07,0.978,-0.022,0.007,151,0,0.007,1821,70,1380.4,466809.8]
["2025-03-20T09:31:05.000000000",476.425,462.0,14.43,14.67,0.08,0.09,0.973,-0.027,0.008,55,0,0.008,2820,11,2300.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,463.0,13.46,13.7,0.1,0.11,0.965,-0.035,0.01,225,0,0.01,1691,34,1916.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,464.0,12.49,12.73,0.14,0.15,0.954,-0.046,0.013,14,0,0.013,2402,148,3140.8,466809.8]
["2025-03-20T09:31:05.000000000",476.425,465.0,11.56,11.78,0.18,0.19,0.942,-0.058,0.016,322,0,0.016,3403,168,5960.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,466.0,10.62,10.83,0.24,0.25,0.924,-0.076,0.019,264,1,0.019,1433,257,3224.3,466809.8]
["2025-03-20T09:31:05.000000000",476.425,467.0,9.68,9.91,0.32,0.33,0.903,-0.096,0.023,471,0,0.023,2482,469,6791.9,466809.8]
["2025-03-20T09:31:05.000000000",476.425,468.0,8.8,8.95,0.42,0.43,0.879,-0.121,0.028,97,0,0.028,2321,424,6770.4,466809.8]
["2025-03-20T09:31:05.000000000",476.425,469.0,7.93,8.08,0.55,0.56,0.851,-0.149,0.032,95,0,0.032,2946,479,9731.2,466809.8]
["2025-03-20T09:31:05.000000000",476.425,470.0,7.1,7.2,0.71,0.72,0.818,-0.182,0.037,556,1,0.037,6465,2949,25977.7,466809.8]
["2025-03-20T09:31:05.000000000",476.425,471.0,6.3,6.39,0.9,0.92,0.779,-0.221,0.042,467,0,0.042,2162,556,11041.8,466809.8]
["2025-03-20T09:31:05.000000000",476.425,472.0,5.53,5.61,1.13,1.15,0.736,-0.264,0.046,285,3,0.046,1726,795,9250.6,466809.8]
["2025-03-20T09:31:05.000000000",476.425,473.0,4.83,4.87,1.41,1.42,0.689,-0.311,0.05,433,11,0.05,1504,691,9685.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,474.0,4.16,4.22,1.73,1.74,0.637,-0.363,0.053,601,136,0.053,2296,621,15354.1,466809.8]
["2025-03-20T09:31:05.000000000",476.425,475.0,3.54,3.57,2.1,2.13,0.583,-0.417,0.056,1812,289,0.056,4890,1008,37531.2,466809.8]
["2025-03-20T09:31:05.000000000",476.425,476.0,2.96,3.0,2.54,2.56,0.526,-0.474,0.057,1175,230,0.057,3972,1794,29337.9,466809.8]
["2025-03-20T09:31:05.000000000",476.425,477.0,2.44,2.48,3.01,3.05,0.468,-0.532,0.058,3510,276,0.058,4405,822,45907.00000000001,466809.8]
["2025-03-20T09:31:05.000000000",476.425,478.0,1.99,2.01,3.53,3.58,0.41,-0.59,0.058,1929,250,0.057,3038,466,28504.8,466809.8]
["2025-03-20T09:31:05.000000000",476.425,479.0,1.57,1.6,4.13,4.17,0.35,-0.648,0.056,1219,342,0.056,2494,320,20792.8,466809.8]
["2025-03-20T09:31:05.000000000",476.425,480.0,1.23,1.24,4.74,4.8,0.295,-0.705,0.053,3812,295,0.052,4248,449,42293.2,466809.8]
["2025-03-20T09:31:05.000000000",476.425,481.0,0.92,0.94,5.43,5.52,0.242,-0.757,0.048,3060,800,0.048,1465,305,21720.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,482.0,0.68,0.7,6.2,6.3,0.194,-0.805,0.043,2934,600,0.042,1974,94,20907.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,483.0,0.5,0.51,7.0,7.12,0.153,-0.845,0.037,3163,287,0.036,2275,391,19893.1,466809.8]
["2025-03-20T09:31:05.000000000",476.425,484.0,0.36,0.37,7.85,7.99,0.118,-0.879,0.031,3645,264,0.03,1897,210,16990.5,466809.8]
["2025-03-20T09:31:05.000000000",476.425,485.0,0.25,0.26,8.68,8.88,0.088,-0.907,0.026,7606,560,0.023,1967,40,24299.7,466809.8]
["2025-03-20T09:31:05.000000000",476.425,486.0,0.18,0.19,9.6,9.86,0.067,-0.926,0.021,6422,827,0.017,589,50,14487.5,466809.8]
["2025-03-20T09:31:05.000000000",476.425,487.0,0.13,0.14,10.55,10.81,0.048,-0.941,0.016,3266,386,0.011,571,5,5853.7,466809.8]
["2025-03-20T09:31:05.000000000",476.425,488.0,0.09,0.1,11.51,11.78,0.037,-0.947,0.013,3593,124,0.006,203,0,4792.699999999999,466809.8]
["2025-03-20T09:31:05.000000000",476.425,489.0,0.06,0.07,12.48,12.75,0.027,-0.951,0.01,2363,41,0.001,198,0,2382.8,466809.8]
["2025-03-20T09:31:05.000000000",476.425,490.0,0.05,0.06,13.46,13.74,0.022,-1.0,0.008,6366,336,0.0,388,0,5092.8,466809.8]
["2025-03-20T09:31:05.000000000",476.425,491.0,0.03,0.04,14.45,14.73,0.015,-1.0,0.006,2195,125,0.0,39,0,1317.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,492.0,0.02,0.03,15.44,15.72,0.011,-1.0,0.004,3752,53,0.0,45,50,1500.8000000000002,466809.8]
["2025-03-20T09:31:05.000000000",476.425,493.0,0.02,0.03,16.44,16.69,0.01,-1.0,0.004,2040,89,0.0,75,0,816.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,494.0,0.01,0.02,17.43,17.71,0.007,-1.0,0.003,1815,87,0.0,65,0,544.5,466809.8]
["2025-03-20T09:31:05.000000000",476.425,495.0,0.01,0.02,18.43,18.7,0.006,-1.0,0.002,4343,28,0.0,14,0,868.6,466809.8]
["2025-03-20T09:31:05.000000000",476.425,496.0,0.01,0.02,19.42,19.7,0.006,-1.0,0.002,1833,54,0.0,2,0,366.6,466809.8]
["2025-03-20T09:31:05.000000000",476.425,497.0,0.0,0.01,20.42,20.7,0.004,-1.0,0.002,1187,10,0.0,11,0,237.4,466809.8]
["2025-03-20T09:31:05.000000000",476.425,498.0,0.0,0.01,21.42,21.68,0.002,-1.0,0.001,2273,0,0.0,1,0,227.3,466809.8]
["2025-03-20T09:31:05.000000000",476.425,499.0,0.0,0.01,22.42,22.69,0.002,-1.0,0.001,1534,0,0.0,45,0,153.4,466809.8]
["2025-03-20T09:31:05.000000000",476.425,500.0,0.0,0.01,23.42,23.69,0.002,-1.0,0.001,2436,27,0.0,2399,0,243.6,466809.8]
["2025-03-20T09:31:05.000000000",476.425,501.0,0.0,0.01,24.42,24.69,0.002,-1.0,0.001,1666,7,0.0,4,0,166.6,466809.8]
["2025-03-20T09:31:05.000000000",476.425,502.0,0.0,0.01,24.3,27.63,0.002,-1.0,0.001,510,2,0.0,0,0,51.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,503.0,0.0,0.01,25.44,28.63,0.002,-1.0,0.001,3144,1,0.0,52,0,314.40000000000003,466809.8]
["2025-03-20T09:31:05.000000000",476.425,504.0,0.0,0.01,26.4,29.63,0.002,-1.0,0.001,2540,11,0.0,0,0,254.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,505.0,0.0,0.01,27.39,30.63,0.002,-1.0,0.001,806,0,0.0,0,0,80.60000000000001,466809.8]
["2025-03-20T09:31:05.000000000",476.425,506.0,0.0,0.01,28.42,31.63,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,466809.8]
["2025-03-20T09:31:05.000000000",476.425,507.0,0.0,0.01,29.46,31.91,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,466809.8]
["2025-03-20T09:31:05.000000000",476.425,508.0,0.0,0.01,30.3,33.63,0.002,-1.0,0.001,499,1,0.0,0,0,49.9,466809.8]
["2025-03-20T09:31:05.000000000",476.425,509.0,0.0,0.01,31.3,34.63,0.002,-1.0,0.0,800,0,0.0,0,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,510.0,0.0,0.01,32.44,35.28,0.002,-1.0,0.0,6345,0,0.0,3,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,511.0,0.0,0.01,33.41,36.28,0.002,-1.0,0.0,1453,0,0.0,0,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,512.0,0.0,0.01,34.41,37.63,0.002,-1.0,0.0,416,0,0.0,6,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,513.0,0.0,0.01,35.41,38.34,0.001,-1.0,0.0,493,0,0.0,0,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,514.0,0.0,0.01,36.43,39.28,0.001,-1.0,0.0,543,0,0.0,0,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,515.0,0.0,0.01,37.4,40.28,0.001,-1.0,0.0,1725,0,0.0,2,0,0.0,466809.8]
["2025-03-20T09:31:05.000000000",476.425,516.0,0.0,0.01,38.44,41.28,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,466809.8]
["2025-03-20T09:31:17.000000000",476.455,437.0,38.23,41.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,133,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,438.0,37.15,40.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,834,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,439.0,36.17,39.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,440.0,35.2,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,441.0,34.22,37.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,442.0,33.25,36.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,443.0,32.24,35.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,25,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,444.0,31.21,34.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,659,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,445.0,30.07,33.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,850,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,446.0,29.18,32.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,447.0,28.22,31.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1699,1,169.9,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,448.0,27.21,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,982,0,98.2,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,449.0,25.73,29.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,450.0,24.73,28.36,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1624,10,162.4,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,451.0,24.18,27.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,500,99,50.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,452.0,24.34,24.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2239,0,223.9,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,453.0,23.34,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,962,0,192.4,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,454.0,22.35,22.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1141,4,228.2,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,455.0,21.35,21.62,0.01,0.02,1.0,-0.005,0.0,132,1,0.002,5533,43,1106.6,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,456.0,20.36,20.61,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2681,290,804.3000000000001,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,457.0,19.36,19.62,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,1560,131,468.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,458.0,18.36,18.63,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1528,53,611.2,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,459.0,17.36,17.62,0.03,0.04,1.0,-0.013,0.0,75,0,0.004,1670,22,668.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,460.0,16.37,16.64,0.04,0.05,1.0,-0.016,0.0,198,0,0.005,2458,100,1229.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,461.0,15.39,15.65,0.06,0.07,1.0,-0.022,0.0,151,0,0.007,1821,111,1274.7,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,462.0,14.42,14.67,0.07,0.08,0.951,-0.026,0.001,55,0,0.008,2820,117,2261.5,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,463.0,13.44,13.7,0.1,0.11,0.948,-0.035,0.005,225,0,0.01,1691,35,1803.5,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,464.0,12.48,12.73,0.14,0.15,0.942,-0.046,0.009,14,0,0.013,2402,148,3135.2,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,465.0,11.52,11.78,0.18,0.19,0.933,-0.058,0.012,322,0,0.016,3403,241,5831.2,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,466.0,10.59,10.84,0.24,0.25,0.92,-0.074,0.017,264,1,0.019,1433,325,3171.5,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,467.0,9.68,9.91,0.32,0.33,0.901,-0.094,0.021,471,0,0.023,2482,765,6697.700000000001,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,468.0,8.81,8.94,0.42,0.43,0.879,-0.119,0.026,97,61,0.027,2321,453,6518.900000000001,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,469.0,7.93,8.06,0.55,0.56,0.85,-0.148,0.031,95,0,0.032,2946,487,9721.7,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,470.0,7.09,7.21,0.7,0.72,0.817,-0.181,0.036,556,1,0.037,6465,3040,25922.1,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,471.0,6.31,6.4,0.9,0.91,0.78,-0.219,0.041,467,1,0.041,2162,600,10778.9,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,472.0,5.54,5.61,1.13,1.14,0.738,-0.262,0.046,285,6,0.046,1726,839,9250.6,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,473.0,4.85,4.88,1.41,1.42,0.69,-0.309,0.05,433,22,0.05,1504,728,9685.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,474.0,4.18,4.21,1.73,1.75,0.64,-0.36,0.053,601,146,0.053,2296,977,15354.1,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,475.0,3.55,3.58,2.1,2.12,0.586,-0.414,0.056,1812,345,0.056,4890,1055,37531.2,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,476.0,2.98,3.0,2.53,2.55,0.529,-0.471,0.057,1175,281,0.057,3972,2060,29337.9,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,477.0,2.46,2.48,3.01,3.02,0.471,-0.529,0.058,3510,303,0.058,4405,872,45907.00000000001,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,478.0,1.99,2.01,3.55,3.56,0.413,-0.587,0.058,1929,490,0.058,3038,525,28808.6,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,479.0,1.58,1.6,4.12,4.14,0.354,-0.646,0.056,1219,437,0.056,2494,348,20792.8,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,480.0,1.23,1.24,4.74,4.81,0.298,-0.702,0.053,3812,649,0.053,4248,475,42718.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,481.0,0.92,0.94,5.44,5.53,0.244,-0.756,0.049,3060,812,0.049,1465,460,22172.5,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,482.0,0.68,0.7,6.19,6.3,0.196,-0.804,0.043,2934,742,0.043,1974,96,21104.4,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,483.0,0.5,0.51,6.99,7.13,0.154,-0.846,0.037,3163,305,0.037,2275,392,20120.6,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,484.0,0.36,0.37,7.85,7.99,0.119,-0.881,0.032,3645,359,0.032,1897,211,17734.399999999998,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,485.0,0.25,0.27,8.71,8.92,0.089,-0.911,0.026,7606,700,0.026,1967,40,24889.8,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,486.0,0.18,0.19,9.61,9.84,0.067,-0.933,0.021,6422,836,0.021,589,50,14723.1,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,487.0,0.13,0.14,10.54,10.8,0.051,-0.949,0.016,3266,389,0.016,571,5,6139.200000000001,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,488.0,0.09,0.1,11.5,11.77,0.037,-0.963,0.013,3593,129,0.013,203,0,4934.8,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,489.0,0.06,0.07,12.48,12.74,0.027,-0.973,0.01,2363,48,0.01,198,0,2561.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,490.0,0.05,0.06,13.45,13.72,0.022,-0.978,0.008,6366,359,0.008,388,0,5403.200000000001,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,491.0,0.03,0.04,14.44,14.71,0.015,-0.985,0.006,2195,128,0.006,39,0,1340.4,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,492.0,0.02,0.03,15.43,15.7,0.011,-0.989,0.004,3752,66,0.004,45,50,1518.8,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,493.0,0.02,0.03,16.42,16.69,0.01,-0.99,0.004,2040,102,0.004,75,0,846.0000000000001,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,494.0,0.01,0.02,17.42,17.7,0.007,-0.993,0.003,1815,87,0.003,65,0,564.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,495.0,0.01,0.02,18.41,18.69,0.006,-0.994,0.002,4343,28,0.002,14,0,871.4000000000001,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,496.0,0.01,0.02,19.41,19.68,0.006,-0.994,0.002,1833,56,0.002,2,0,367.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,497.0,0.0,0.01,20.41,20.68,0.002,-0.998,0.001,1187,60,0.001,11,0,119.8,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,498.0,0.0,0.01,21.41,21.68,0.002,-0.998,0.001,2273,0,0.001,1,0,227.4,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,499.0,0.0,0.01,22.4,22.68,0.002,-0.998,0.001,1534,0,0.001,45,0,157.9,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,500.0,0.0,0.01,23.41,23.68,0.002,-0.998,0.001,2436,27,0.001,2399,0,483.5,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,501.0,0.0,0.01,24.4,24.68,0.002,-0.998,0.001,1666,7,0.001,4,0,167.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,502.0,0.0,0.01,24.31,27.4,0.002,-0.998,0.001,510,2,0.001,0,0,51.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,503.0,0.0,0.01,25.45,28.38,0.002,-0.998,0.001,3144,1,0.001,52,0,319.6,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,504.0,0.0,0.01,26.42,29.38,0.002,-0.998,0.001,2540,11,0.001,0,0,254.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,505.0,0.0,0.01,27.41,30.4,0.002,-0.998,0.001,806,0,0.001,0,0,80.60000000000001,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,506.0,0.0,0.01,28.43,31.39,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,507.0,0.0,0.01,29.47,31.9,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,508.0,0.0,0.01,30.31,33.39,0.002,-0.998,0.001,499,1,0.001,0,0,49.9,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,509.0,0.0,0.01,31.31,34.39,0.002,-0.998,0.0,800,0,0.0,0,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,510.0,0.0,0.01,32.49,35.28,0.002,-0.998,0.0,6345,0,0.0,3,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,511.0,0.0,0.01,33.43,36.28,0.002,-0.998,0.001,1453,0,0.0,0,0,145.3,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,512.0,0.0,0.01,34.41,37.4,0.002,-0.998,0.0,416,0,0.0,6,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,513.0,0.0,0.01,35.42,38.39,0.001,-0.998,0.0,493,0,0.0,0,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,514.0,0.0,0.01,36.44,39.28,0.001,-0.998,0.0,543,0,0.0,0,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,515.0,0.0,0.01,37.42,40.28,0.001,-0.999,0.0,1725,0,0.0,2,0,0.0,469988.50000000006]
["2025-03-20T09:31:17.000000000",476.455,516.0,0.0,0.01,38.44,41.28,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,437.0,38.23,41.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,133,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,438.0,37.15,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,834,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,439.0,36.18,39.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,440.0,35.2,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,441.0,34.23,37.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,442.0,33.26,36.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,443.0,32.24,35.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,25,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,444.0,31.22,34.33,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,659,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,445.0,30.07,33.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,850,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,446.0,29.19,32.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,447.0,28.23,31.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1699,1,169.9,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,448.0,27.21,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,982,0,98.2,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,449.0,25.73,29.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,450.0,24.73,28.35,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1624,10,162.4,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,451.0,24.18,27.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,500,99,50.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,452.0,24.36,24.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2239,0,223.9,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,453.0,23.36,23.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,962,0,192.4,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,454.0,22.37,22.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1141,4,228.2,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,455.0,21.37,21.65,0.01,0.02,1.0,-0.005,0.0,132,2,0.002,5533,63,1106.6,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,456.0,20.37,20.64,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2681,290,804.3000000000001,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,457.0,19.38,19.64,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,1560,131,468.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,458.0,18.38,18.65,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1528,55,611.2,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,459.0,17.39,17.66,0.03,0.04,1.0,-0.013,0.0,75,0,0.004,1670,22,668.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,460.0,16.4,16.67,0.04,0.05,1.0,-0.016,0.0,198,0,0.005,2458,126,1229.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,461.0,15.41,15.68,0.06,0.07,1.0,-0.022,0.0,151,0,0.007,1821,115,1274.7,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,462.0,14.43,14.7,0.07,0.08,0.951,-0.026,0.001,55,0,0.008,2820,117,2261.5,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,463.0,13.46,13.72,0.1,0.11,0.948,-0.035,0.005,225,0,0.01,1691,241,1803.5,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,464.0,12.49,12.76,0.14,0.15,0.942,-0.046,0.009,14,0,0.013,2402,150,3135.2,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,465.0,11.54,11.81,0.18,0.19,0.933,-0.058,0.012,322,0,0.016,3403,289,5831.2,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,466.0,10.6,10.87,0.24,0.25,0.92,-0.074,0.017,264,1,0.019,1433,369,3171.5,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,467.0,9.68,9.94,0.32,0.33,0.901,-0.094,0.021,471,0,0.023,2482,817,6697.700000000001,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,468.0,8.85,8.97,0.41,0.43,0.879,-0.119,0.026,97,61,0.027,2321,658,6518.900000000001,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,469.0,7.97,8.08,0.54,0.55,0.85,-0.148,0.031,95,0,0.032,2946,517,9721.7,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,470.0,7.12,7.24,0.69,0.71,0.817,-0.181,0.036,556,1,0.037,6465,3244,25922.1,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,471.0,6.34,6.43,0.88,0.9,0.78,-0.219,0.041,467,1,0.041,2162,631,10778.9,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,472.0,5.57,5.64,1.11,1.13,0.738,-0.262,0.046,285,6,0.046,1726,975,9250.6,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,473.0,4.85,4.89,1.38,1.4,0.69,-0.309,0.05,433,23,0.05,1504,836,9685.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,474.0,4.18,4.21,1.7,1.73,0.64,-0.36,0.053,601,150,0.053,2296,991,15354.1,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,475.0,3.55,3.58,2.08,2.1,0.586,-0.414,0.056,1812,357,0.056,4890,1657,37531.2,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,476.0,2.98,3.01,2.51,2.52,0.529,-0.471,0.057,1175,311,0.057,3972,2267,29337.9,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,477.0,2.45,2.47,2.97,3.01,0.471,-0.529,0.058,3510,393,0.058,4405,911,45907.00000000001,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,478.0,1.99,2.01,3.51,3.54,0.413,-0.587,0.058,1929,538,0.058,3038,611,28808.6,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,479.0,1.57,1.6,4.08,4.12,0.354,-0.646,0.056,1219,626,0.056,2494,390,20792.8,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,480.0,1.22,1.24,4.72,4.79,0.298,-0.702,0.053,3812,695,0.053,4248,553,42718.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,481.0,0.92,0.94,5.4,5.49,0.244,-0.756,0.049,3060,914,0.049,1465,469,22172.5,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,482.0,0.68,0.69,6.16,6.28,0.196,-0.804,0.043,2934,814,0.043,1974,97,21104.4,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,483.0,0.49,0.5,6.96,7.07,0.154,-0.846,0.037,3163,334,0.037,2275,398,20120.6,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,484.0,0.35,0.36,7.8,7.94,0.119,-0.881,0.032,3645,374,0.032,1897,251,17734.399999999998,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,485.0,0.25,0.26,8.68,8.88,0.089,-0.911,0.026,7606,960,0.026,1967,40,24889.8,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,486.0,0.17,0.18,9.6,9.81,0.067,-0.933,0.021,6422,848,0.021,589,50,14723.1,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,487.0,0.12,0.13,10.51,10.77,0.051,-0.949,0.016,3266,435,0.016,571,6,6139.200000000001,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,488.0,0.09,0.1,11.47,11.74,0.037,-0.963,0.013,3593,169,0.013,203,0,4934.8,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,489.0,0.06,0.07,12.45,12.72,0.027,-0.973,0.01,2363,56,0.01,198,0,2561.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,490.0,0.05,0.06,13.44,13.7,0.022,-0.978,0.008,6366,377,0.008,388,0,5403.200000000001,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,491.0,0.03,0.04,14.44,14.69,0.015,-0.985,0.006,2195,147,0.006,39,0,1340.4,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,492.0,0.02,0.03,15.41,15.68,0.011,-0.989,0.004,3752,67,0.004,45,50,1518.8,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,493.0,0.02,0.03,16.42,16.67,0.01,-0.99,0.004,2040,162,0.004,75,0,846.0000000000001,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,494.0,0.01,0.02,17.4,17.67,0.007,-0.993,0.003,1815,87,0.003,65,0,564.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,495.0,0.01,0.02,18.39,18.66,0.006,-0.994,0.002,4343,184,0.002,14,0,871.4000000000001,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,496.0,0.01,0.02,19.39,19.66,0.006,-0.994,0.002,1833,256,0.002,2,0,367.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,497.0,0.0,0.01,20.39,20.66,0.002,-0.998,0.001,1187,60,0.001,11,0,119.8,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,498.0,0.0,0.01,21.38,21.66,0.002,-0.998,0.001,2273,0,0.001,1,0,227.4,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,499.0,0.0,0.01,22.38,22.65,0.002,-0.998,0.001,1534,0,0.001,45,0,157.9,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,500.0,0.0,0.01,23.38,23.65,0.002,-0.998,0.001,2436,27,0.001,2399,0,483.5,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,501.0,0.0,0.01,24.38,24.65,0.002,-0.998,0.001,1666,7,0.001,4,0,167.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,502.0,0.0,0.01,24.32,27.42,0.002,-0.998,0.001,510,2,0.001,0,0,51.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,503.0,0.0,0.01,25.46,28.38,0.002,-0.998,0.001,3144,1,0.001,52,0,319.6,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,504.0,0.0,0.01,26.43,29.38,0.002,-0.998,0.001,2540,16,0.001,0,0,254.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,505.0,0.0,0.01,27.42,30.42,0.002,-0.998,0.001,806,0,0.001,0,0,80.60000000000001,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,506.0,0.0,0.01,28.43,31.42,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,507.0,0.0,0.01,29.5,31.88,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,508.0,0.0,0.01,30.31,33.42,0.002,-0.998,0.001,499,1,0.001,0,0,49.9,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,509.0,0.0,0.01,31.32,34.42,0.002,-0.998,0.0,800,0,0.0,0,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,510.0,0.0,0.01,32.5,35.28,0.002,-0.998,0.0,6345,0,0.0,3,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,511.0,0.0,0.01,33.44,36.28,0.002,-0.998,0.001,1453,0,0.0,0,0,145.3,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,512.0,0.0,0.01,34.42,37.41,0.002,-0.998,0.0,416,0,0.0,6,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,513.0,0.0,0.01,35.43,38.4,0.001,-0.998,0.0,493,0,0.0,0,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,514.0,0.0,0.01,36.46,39.28,0.001,-0.998,0.0,543,0,0.0,0,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,515.0,0.0,0.01,37.43,40.28,0.001,-0.999,0.0,1725,0,0.0,2,0,0.0,469988.50000000006]
["2025-03-20T09:31:28.000000000",476.475,516.0,0.0,0.01,38.45,41.28,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,469988.50000000006]
["2025-03-20T09:31:39.000000000",476.41,437.0,38.25,41.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,133,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,438.0,37.15,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,834,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,439.0,36.18,39.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,440.0,35.12,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,441.0,34.25,37.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,442.0,33.26,36.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,443.0,32.24,35.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,25,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,444.0,31.12,34.34,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,659,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,445.0,30.08,33.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,850,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,446.0,29.19,32.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,447.0,28.25,31.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1699,1,169.9,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,448.0,27.23,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,982,0,98.2,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,449.0,25.73,29.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,450.0,24.73,28.34,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1624,60,162.4,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,451.0,24.18,27.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,500,99,50.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,452.0,24.32,24.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2239,0,223.9,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,453.0,23.33,23.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,962,0,192.4,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,454.0,22.32,22.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1141,4,228.2,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,455.0,21.32,21.58,0.01,0.02,1.0,-0.005,0.0,132,2,0.002,5533,67,1106.6,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,456.0,20.34,20.59,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2681,291,804.3000000000001,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,457.0,19.34,19.59,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,1560,131,468.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,458.0,18.32,18.59,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,1528,68,611.2,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,459.0,17.33,17.6,0.03,0.04,1.0,-0.013,0.0,75,0,0.004,1670,372,668.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,460.0,16.34,16.61,0.04,0.05,1.0,-0.016,0.0,198,0,0.005,2458,153,1229.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,461.0,15.35,15.62,0.06,0.07,1.0,-0.022,0.0,151,0,0.007,1821,116,1274.7,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,462.0,14.37,14.64,0.07,0.08,0.952,-0.026,0.001,55,0,0.008,2820,122,2261.5,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,463.0,13.42,13.66,0.1,0.11,0.949,-0.035,0.005,225,0,0.01,1691,241,1803.5,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,464.0,12.45,12.7,0.14,0.15,0.942,-0.046,0.009,14,0,0.013,2402,154,3135.2,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,465.0,11.49,11.74,0.18,0.19,0.934,-0.058,0.013,322,0,0.016,3403,319,5863.4,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,466.0,10.56,10.8,0.24,0.25,0.92,-0.074,0.017,264,1,0.019,1433,379,3171.5,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,467.0,9.65,9.87,0.32,0.33,0.9,-0.097,0.022,471,0,0.023,2482,1054,6744.799999999999,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,468.0,8.75,8.89,0.41,0.43,0.877,-0.121,0.027,97,61,0.028,2321,861,6760.7,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,469.0,7.88,8.01,0.54,0.55,0.849,-0.149,0.031,95,0,0.032,2946,741,9721.7,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,470.0,7.03,7.16,0.69,0.71,0.816,-0.183,0.036,556,1,0.037,6465,3267,25922.1,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,471.0,6.28,6.35,0.89,0.9,0.779,-0.221,0.041,467,1,0.042,2162,767,10995.1,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,472.0,5.48,5.57,1.12,1.14,0.735,-0.265,0.046,285,6,0.046,1726,999,9250.6,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,473.0,4.8,4.83,1.39,1.41,0.688,-0.312,0.05,433,23,0.05,1504,907,9685.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,474.0,4.12,4.15,1.72,1.73,0.637,-0.364,0.054,601,150,0.053,2296,1036,15414.2,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,475.0,3.5,3.52,2.09,2.11,0.582,-0.418,0.056,1812,358,0.056,4890,1739,37531.2,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,476.0,2.93,2.95,2.52,2.53,0.525,-0.474,0.058,1175,334,0.058,3972,2368,29852.6,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,477.0,2.41,2.43,3.0,3.02,0.467,-0.533,0.058,3510,419,0.058,4405,941,45907.00000000001,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,478.0,1.95,1.96,3.53,3.55,0.408,-0.592,0.058,1929,566,0.058,3038,732,28808.6,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,479.0,1.53,1.55,4.1,4.14,0.35,-0.65,0.056,1219,640,0.056,2494,398,20792.8,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,480.0,1.19,1.2,4.75,4.83,0.293,-0.707,0.053,3812,716,0.053,4248,566,42718.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,481.0,0.89,0.9,5.44,5.54,0.24,-0.76,0.048,3060,966,0.048,1465,569,21720.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,482.0,0.66,0.67,6.2,6.32,0.191,-0.809,0.043,2934,864,0.043,1974,198,21104.4,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,483.0,0.47,0.48,7.0,7.14,0.149,-0.851,0.037,3163,341,0.037,2275,410,20120.6,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,484.0,0.34,0.35,7.87,8.01,0.114,-0.886,0.031,3645,394,0.031,1897,252,17180.2,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,485.0,0.24,0.25,8.7,8.92,0.086,-0.914,0.025,7606,1035,0.025,1967,40,23932.5,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,486.0,0.17,0.18,9.64,9.87,0.065,-0.935,0.02,6422,853,0.02,589,50,14022.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,487.0,0.12,0.13,10.56,10.83,0.048,-0.952,0.016,3266,437,0.016,571,11,6139.200000000001,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,488.0,0.08,0.09,11.53,11.79,0.034,-0.966,0.012,3593,182,0.012,203,0,4555.2,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,489.0,0.06,0.07,12.5,12.77,0.027,-0.973,0.01,2363,57,0.01,198,0,2561.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,490.0,0.05,0.06,13.49,13.75,0.022,-0.978,0.008,6366,394,0.008,388,0,5403.200000000001,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,491.0,0.03,0.04,14.47,14.74,0.015,-0.985,0.006,2195,149,0.006,39,0,1340.4,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,492.0,0.02,0.03,15.46,15.74,0.011,-0.989,0.004,3752,67,0.004,45,50,1518.8,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,493.0,0.02,0.03,16.46,16.73,0.01,-0.99,0.004,2040,182,0.004,75,0,846.0000000000001,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,494.0,0.01,0.02,17.45,17.72,0.007,-0.993,0.003,1815,87,0.003,65,0,564.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,495.0,0.01,0.02,18.45,18.72,0.006,-0.994,0.002,4343,184,0.002,14,0,871.4000000000001,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,496.0,0.01,0.02,19.44,19.72,0.006,-0.994,0.002,1833,300,0.002,2,0,367.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,497.0,0.0,0.01,20.44,20.71,0.002,-0.998,0.001,1187,60,0.001,11,0,119.8,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,498.0,0.0,0.01,21.44,21.71,0.002,-0.998,0.001,2273,0,0.001,1,0,227.4,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,499.0,0.0,0.01,22.44,22.71,0.002,-0.998,0.001,1534,0,0.001,45,0,157.9,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,500.0,0.0,0.01,23.44,23.71,0.002,-0.998,0.001,2436,27,0.001,2399,0,483.5,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,501.0,0.0,0.01,24.44,24.71,0.002,-0.998,0.001,1666,7,0.001,4,0,167.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,502.0,0.0,0.01,24.32,27.43,0.002,-0.998,0.001,510,2,0.001,0,0,51.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,503.0,0.0,0.01,25.27,28.4,0.002,-0.998,0.001,3144,1,0.001,52,0,319.6,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,504.0,0.0,0.01,26.45,29.42,0.002,-0.998,0.001,2540,16,0.001,0,0,254.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,505.0,0.0,0.01,27.42,30.43,0.002,-0.998,0.001,806,0,0.001,0,0,80.60000000000001,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,506.0,0.0,0.01,28.45,31.43,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,507.0,0.0,0.01,29.51,31.88,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,508.0,0.0,0.01,30.31,33.43,0.002,-0.998,0.001,499,1,0.001,0,0,49.9,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,509.0,0.0,0.01,31.33,34.42,0.002,-0.998,0.0,800,0,0.0,0,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,510.0,0.0,0.01,32.51,35.28,0.002,-0.998,0.0,6345,0,0.0,3,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,511.0,0.0,0.01,33.45,36.28,0.002,-0.998,0.0,1453,0,0.0,0,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,512.0,0.0,0.01,34.45,37.43,0.002,-0.998,0.0,416,0,0.0,6,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,513.0,0.0,0.01,35.43,38.43,0.001,-0.998,0.0,493,0,0.0,0,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,514.0,0.0,0.01,36.47,39.28,0.001,-0.998,0.0,543,0,0.0,0,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,515.0,0.0,0.01,37.44,40.28,0.001,-0.999,0.0,1725,0,0.0,2,0,0.0,467910.60000000015]
["2025-03-20T09:31:39.000000000",476.41,516.0,0.0,0.01,38.45,41.28,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,467910.60000000015]
["2025-03-20T09:31:50.000000000",477.04,438.0,37.45,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,834,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,439.0,36.2,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,440.0,35.47,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,441.0,34.24,37.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,442.0,33.27,36.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,443.0,32.23,35.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,35,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,444.0,31.49,34.32,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,659,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,445.0,30.48,33.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,850,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,446.0,29.19,32.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,447.0,28.13,31.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1699,1,169.9,475865.2]
["2025-03-20T09:31:50.000000000",477.04,448.0,27.24,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,982,0,98.2,475865.2]
["2025-03-20T09:31:50.000000000",477.04,449.0,26.13,29.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,450.0,25.13,28.34,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1624,60,162.4,475865.2]
["2025-03-20T09:31:50.000000000",477.04,451.0,24.18,27.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,500,107,50.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,452.0,24.83,25.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2239,0,223.9,475865.2]
["2025-03-20T09:31:50.000000000",477.04,453.0,23.91,24.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,962,1,192.4,475865.2]
["2025-03-20T09:31:50.000000000",477.04,454.0,22.91,23.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1141,4,228.2,475865.2]
["2025-03-20T09:31:50.000000000",477.04,455.0,21.91,22.19,0.01,0.02,1.0,-0.005,0.0,132,2,0.002,5533,69,1106.6,475865.2]
["2025-03-20T09:31:50.000000000",477.04,456.0,20.92,21.19,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,2681,314,804.3000000000001,475865.2]
["2025-03-20T09:31:50.000000000",477.04,457.0,19.92,20.2,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,1560,131,468.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,458.0,18.93,19.2,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1528,68,458.4,475865.2]
["2025-03-20T09:31:50.000000000",477.04,459.0,17.93,18.2,0.03,0.04,1.0,-0.012,0.0,75,0,0.004,1670,372,668.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,460.0,16.94,17.21,0.04,0.05,1.0,-0.016,0.0,198,0,0.005,2458,161,1229.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,461.0,15.95,16.22,0.05,0.06,1.0,-0.019,0.0,151,0,0.006,1821,137,1092.6,475865.2]
["2025-03-20T09:31:50.000000000",477.04,462.0,14.96,15.23,0.06,0.07,0.951,-0.025,0.001,55,0,0.008,2820,140,2261.5,475865.2]
["2025-03-20T09:31:50.000000000",477.04,463.0,13.98,14.25,0.08,0.09,0.949,-0.034,0.004,225,0,0.01,1691,244,1780.9999999999998,475865.2]
["2025-03-20T09:31:50.000000000",477.04,464.0,13.01,13.28,0.11,0.12,0.945,-0.041,0.007,14,0,0.012,2402,161,2892.2000000000003,475865.2]
["2025-03-20T09:31:50.000000000",477.04,465.0,12.05,12.31,0.14,0.15,0.937,-0.053,0.011,322,0,0.015,3403,319,5458.7,475865.2]
["2025-03-20T09:31:50.000000000",477.04,466.0,11.1,11.33,0.19,0.2,0.926,-0.067,0.015,264,1,0.018,1433,402,2975.4,475865.2]
["2025-03-20T09:31:50.000000000",477.04,467.0,10.16,10.41,0.25,0.27,0.91,-0.085,0.02,471,0,0.021,2482,1369,6154.2,475865.2]
["2025-03-20T09:31:50.000000000",477.04,468.0,9.27,9.42,0.33,0.35,0.889,-0.108,0.024,97,61,0.026,2321,971,6267.4,475865.2]
["2025-03-20T09:31:50.000000000",477.04,469.0,8.37,8.52,0.44,0.45,0.864,-0.134,0.029,95,0,0.03,2946,763,9113.5,475865.2]
["2025-03-20T09:31:50.000000000",477.04,470.0,7.52,7.65,0.57,0.59,0.833,-0.166,0.034,556,1,0.035,6465,3363,24517.9,475865.2]
["2025-03-20T09:31:50.000000000",477.04,471.0,6.69,6.81,0.73,0.76,0.796,-0.203,0.04,467,3,0.04,2162,850,10516.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,472.0,5.9,6.0,0.93,0.95,0.755,-0.244,0.044,285,17,0.045,1726,1227,9021.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,473.0,5.16,5.26,1.18,1.21,0.71,-0.29,0.049,433,34,0.049,1504,942,9491.3,475865.2]
["2025-03-20T09:31:50.000000000",477.04,474.0,4.47,4.53,1.47,1.5,0.66,-0.34,0.053,601,161,0.053,2296,1119,15354.1,475865.2]
["2025-03-20T09:31:50.000000000",477.04,475.0,3.81,3.87,1.81,1.84,0.606,-0.394,0.056,1812,432,0.056,4890,1976,37531.2,475865.2]
["2025-03-20T09:31:50.000000000",477.04,476.0,3.24,3.26,2.21,2.24,0.549,-0.451,0.058,1175,486,0.058,3972,3052,29852.6,475865.2]
["2025-03-20T09:31:50.000000000",477.04,477.0,2.67,2.71,2.66,2.69,0.49,-0.51,0.059,3510,469,0.059,4405,967,46698.49999999999,475865.2]
["2025-03-20T09:31:50.000000000",477.04,478.0,2.17,2.21,3.15,3.21,0.43,-0.57,0.059,1929,601,0.059,3038,795,29305.3,475865.2]
["2025-03-20T09:31:50.000000000",477.04,479.0,1.73,1.76,3.7,3.78,0.371,-0.629,0.058,1219,679,0.058,2494,404,21535.4,475865.2]
["2025-03-20T09:31:50.000000000",477.04,480.0,1.35,1.37,4.31,4.38,0.312,-0.688,0.055,3812,1243,0.055,4248,584,44330.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,481.0,1.03,1.04,4.98,5.07,0.256,-0.744,0.051,3060,1019,0.051,1465,573,23077.5,475865.2]
["2025-03-20T09:31:50.000000000",477.04,482.0,0.75,0.78,5.7,5.82,0.205,-0.795,0.046,2934,921,0.046,1974,199,22576.8,475865.2]
["2025-03-20T09:31:50.000000000",477.04,483.0,0.54,0.56,6.49,6.63,0.16,-0.84,0.039,3163,403,0.039,2275,410,21208.2,475865.2]
["2025-03-20T09:31:50.000000000",477.04,484.0,0.39,0.4,7.32,7.48,0.122,-0.878,0.033,3645,424,0.033,1897,252,18288.6,475865.2]
["2025-03-20T09:31:50.000000000",477.04,485.0,0.28,0.29,8.15,8.36,0.091,-0.909,0.027,7606,1627,0.027,1967,40,25847.1,475865.2]
["2025-03-20T09:31:50.000000000",477.04,486.0,0.19,0.21,9.05,9.29,0.069,-0.931,0.022,6422,1122,0.022,589,56,15424.2,475865.2]
["2025-03-20T09:31:50.000000000",477.04,487.0,0.13,0.15,9.97,10.24,0.052,-0.948,0.017,3266,452,0.017,571,12,6522.9000000000015,475865.2]
["2025-03-20T09:31:50.000000000",477.04,488.0,0.09,0.1,10.93,11.19,0.038,-0.962,0.013,3593,188,0.013,203,0,4934.8,475865.2]
["2025-03-20T09:31:50.000000000",477.04,489.0,0.06,0.07,11.9,12.18,0.027,-0.973,0.01,2363,70,0.01,198,0,2561.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,490.0,0.05,0.06,12.88,13.15,0.023,-0.977,0.008,6366,435,0.008,388,0,5403.200000000001,475865.2]
["2025-03-20T09:31:50.000000000",477.04,491.0,0.03,0.04,13.87,14.13,0.015,-0.985,0.006,2195,149,0.006,39,0,1340.4,475865.2]
["2025-03-20T09:31:50.000000000",477.04,492.0,0.02,0.03,14.86,15.11,0.011,-0.989,0.004,3752,70,0.004,45,50,1518.8,475865.2]
["2025-03-20T09:31:50.000000000",477.04,493.0,0.02,0.03,15.85,16.12,0.011,-0.989,0.004,2040,186,0.004,75,0,846.0000000000001,475865.2]
["2025-03-20T09:31:50.000000000",477.04,494.0,0.01,0.02,16.85,17.11,0.007,-0.993,0.003,1815,87,0.003,65,0,564.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,495.0,0.01,0.02,17.84,18.12,0.006,-0.993,0.003,4343,185,0.003,14,0,1307.1,475865.2]
["2025-03-20T09:31:50.000000000",477.04,496.0,0.01,0.02,18.84,19.11,0.006,-0.994,0.002,1833,390,0.002,2,0,367.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,497.0,0.0,0.01,19.84,20.1,0.002,-0.998,0.001,1187,60,0.001,11,0,119.8,475865.2]
["2025-03-20T09:31:50.000000000",477.04,498.0,0.0,0.01,20.84,21.1,0.002,-0.998,0.001,2273,0,0.001,1,0,227.4,475865.2]
["2025-03-20T09:31:50.000000000",477.04,499.0,0.0,0.01,21.83,22.1,0.002,-0.998,0.001,1534,0,0.001,45,0,157.9,475865.2]
["2025-03-20T09:31:50.000000000",477.04,500.0,0.0,0.01,22.83,23.11,0.002,-0.998,0.001,2436,27,0.001,2399,0,483.5,475865.2]
["2025-03-20T09:31:50.000000000",477.04,501.0,0.0,0.01,23.83,24.11,0.002,-0.998,0.001,1666,7,0.001,4,0,167.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,502.0,0.0,0.01,24.33,26.52,0.002,-0.998,0.001,510,2,0.001,0,0,51.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,503.0,0.0,0.01,25.17,27.51,0.002,-0.998,0.001,3144,1,0.001,52,0,319.6,475865.2]
["2025-03-20T09:31:50.000000000",477.04,504.0,0.0,0.01,26.44,27.1,0.002,-0.998,0.001,2540,16,0.001,0,0,254.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,505.0,0.0,0.01,27.44,28.1,0.002,-0.998,0.001,806,0,0.001,0,0,80.60000000000001,475865.2]
["2025-03-20T09:31:50.000000000",477.04,506.0,0.0,0.01,28.45,30.53,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,475865.2]
["2025-03-20T09:31:50.000000000",477.04,507.0,0.0,0.01,29.51,31.55,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,475865.2]
["2025-03-20T09:31:50.000000000",477.04,508.0,0.0,0.01,30.32,32.53,0.002,-0.998,0.0,499,1,0.001,0,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,509.0,0.0,0.01,31.36,33.21,0.002,-0.998,0.001,800,0,0.001,0,2,80.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,510.0,0.0,0.01,32.5,34.87,0.002,-0.998,0.0,6345,0,0.0,3,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,511.0,0.0,0.01,33.44,35.87,0.002,-0.998,0.0,1453,0,0.0,0,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,512.0,0.0,0.01,34.46,36.52,0.002,-0.998,0.0,416,0,0.0,6,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,513.0,0.0,0.01,35.46,37.54,0.002,-0.998,0.0,493,0,0.0,0,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,514.0,0.0,0.01,36.47,38.87,0.001,-0.998,0.0,543,0,0.0,0,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,515.0,0.0,0.01,37.45,39.87,0.001,-0.999,0.0,1725,0,0.0,2,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,516.0,0.0,0.01,38.45,39.16,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,475865.2]
["2025-03-20T09:31:50.000000000",477.04,517.0,0.0,0.01,39.43,41.21,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,475865.2]
["2025-03-20T09:32:02.000000000",477.065,438.0,37.22,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,834,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,439.0,36.23,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,440.0,35.46,38.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,441.0,34.72,37.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,442.0,33.71,36.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,443.0,32.24,35.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,35,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,444.0,31.22,34.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,659,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,445.0,30.28,33.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,850,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,446.0,29.23,32.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,447.0,28.22,31.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,1,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,448.0,27.24,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,982,0,98.2,477577.3]
["2025-03-20T09:32:02.000000000",477.065,449.0,26.23,29.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,450.0,25.23,28.34,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1624,80,162.4,477577.3]
["2025-03-20T09:32:02.000000000",477.065,451.0,24.23,27.32,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,500,107,50.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,452.0,24.83,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2239,0,223.9,477577.3]
["2025-03-20T09:32:02.000000000",477.065,453.0,23.95,24.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,962,1,96.2,477577.3]
["2025-03-20T09:32:02.000000000",477.065,454.0,22.96,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1141,4,228.2,477577.3]
["2025-03-20T09:32:02.000000000",477.065,455.0,21.96,22.23,0.01,0.02,1.0,-0.005,0.0,132,2,0.002,5533,69,1106.6,477577.3]
["2025-03-20T09:32:02.000000000",477.065,456.0,20.96,21.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2681,344,536.2,477577.3]
["2025-03-20T09:32:02.000000000",477.065,457.0,19.97,20.25,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,1560,131,468.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,458.0,18.97,19.24,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1528,68,458.4,477577.3]
["2025-03-20T09:32:02.000000000",477.065,459.0,17.98,18.26,0.03,0.04,1.0,-0.012,0.0,75,0,0.004,1670,372,668.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,460.0,16.98,17.24,0.04,0.05,1.0,-0.016,0.0,198,0,0.005,2458,172,1229.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,461.0,15.99,16.28,0.05,0.06,1.0,-0.019,0.0,151,0,0.006,1821,142,1092.6,477577.3]
["2025-03-20T09:32:02.000000000",477.065,462.0,15.01,15.29,0.06,0.07,1.0,-0.023,0.0,55,0,0.007,2820,180,1974.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,463.0,14.03,14.31,0.08,0.09,0.951,-0.029,0.002,225,0,0.009,1691,244,1566.9,477577.3]
["2025-03-20T09:32:02.000000000",477.065,464.0,13.06,13.31,0.11,0.12,0.947,-0.038,0.006,14,0,0.011,2402,162,2650.5999999999995,477577.3]
["2025-03-20T09:32:02.000000000",477.065,465.0,12.1,12.37,0.14,0.15,0.942,-0.047,0.009,322,0,0.013,3403,323,4713.7,477577.3]
["2025-03-20T09:32:02.000000000",477.065,466.0,11.16,11.41,0.2,0.21,0.929,-0.063,0.014,264,1,0.017,1433,406,2805.7000000000003,477577.3]
["2025-03-20T09:32:02.000000000",477.065,467.0,10.21,10.48,0.26,0.27,0.915,-0.08,0.018,471,0,0.02,2482,1372,5811.8,477577.3]
["2025-03-20T09:32:02.000000000",477.065,468.0,9.34,9.47,0.34,0.35,0.896,-0.1,0.023,97,61,0.024,2321,1110,5793.5,477577.3]
["2025-03-20T09:32:02.000000000",477.065,469.0,8.44,8.56,0.45,0.46,0.871,-0.126,0.028,95,1,0.029,2946,798,8809.4,477577.3]
["2025-03-20T09:32:02.000000000",477.065,470.0,7.58,7.7,0.58,0.59,0.842,-0.158,0.033,556,1,0.034,6465,3427,23815.800000000003,477577.3]
["2025-03-20T09:32:02.000000000",477.065,471.0,6.76,6.86,0.74,0.76,0.808,-0.191,0.038,467,3,0.039,2162,878,10206.4,477577.3]
["2025-03-20T09:32:02.000000000",477.065,472.0,5.99,6.06,0.95,0.96,0.768,-0.233,0.043,285,17,0.043,1726,1314,8647.3,477577.3]
["2025-03-20T09:32:02.000000000",477.065,473.0,5.23,5.3,1.2,1.21,0.723,-0.277,0.048,433,39,0.048,1504,1177,9297.6,477577.3]
["2025-03-20T09:32:02.000000000",477.065,474.0,4.54,4.58,1.49,1.5,0.674,-0.326,0.052,601,174,0.052,2296,1254,15064.4,477577.3]
["2025-03-20T09:32:02.000000000",477.065,475.0,3.87,3.91,1.83,1.85,0.621,-0.379,0.055,1812,604,0.055,4890,2079,36861.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,476.0,3.28,3.3,2.22,2.24,0.566,-0.435,0.057,1175,608,0.057,3972,3315,29337.9,477577.3]
["2025-03-20T09:32:02.000000000",477.065,477.0,2.72,2.74,2.66,2.7,0.509,-0.493,0.058,3510,626,0.059,4405,992,46347.5,477577.3]
["2025-03-20T09:32:02.000000000",477.065,478.0,2.22,2.24,3.16,3.18,0.449,-0.552,0.059,1929,874,0.059,3038,959,29305.3,477577.3]
["2025-03-20T09:32:02.000000000",477.065,479.0,1.77,1.79,3.7,3.76,0.39,-0.612,0.058,1219,859,0.058,2494,409,21535.4,477577.3]
["2025-03-20T09:32:02.000000000",477.065,480.0,1.38,1.4,4.31,4.36,0.33,-0.67,0.056,3812,1334,0.056,4248,612,45136.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,481.0,1.05,1.07,4.96,5.03,0.273,-0.727,0.052,3060,1120,0.052,1465,592,23530.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,482.0,0.78,0.79,5.68,5.77,0.221,-0.779,0.047,2934,981,0.047,1974,200,23067.6,477577.3]
["2025-03-20T09:32:02.000000000",477.065,483.0,0.57,0.58,6.45,6.56,0.174,-0.826,0.041,3163,630,0.041,2275,410,22295.8,477577.3]
["2025-03-20T09:32:02.000000000",477.065,484.0,0.4,0.41,7.29,7.41,0.134,-0.866,0.035,3645,737,0.035,1897,252,19397.000000000004,477577.3]
["2025-03-20T09:32:02.000000000",477.065,485.0,0.28,0.29,8.11,8.33,0.1,-0.9,0.029,7606,1681,0.029,1967,41,27761.7,477577.3]
["2025-03-20T09:32:02.000000000",477.065,486.0,0.2,0.21,8.99,9.25,0.075,-0.925,0.023,6422,1211,0.023,589,57,16125.3,477577.3]
["2025-03-20T09:32:02.000000000",477.065,487.0,0.14,0.15,9.97,10.2,0.056,-0.944,0.018,3266,454,0.018,571,12,6906.6,477577.3]
["2025-03-20T09:32:02.000000000",477.065,488.0,0.09,0.1,10.9,11.16,0.039,-0.961,0.014,3593,206,0.014,203,0,5314.4,477577.3]
["2025-03-20T09:32:02.000000000",477.065,489.0,0.06,0.07,11.85,12.13,0.028,-0.972,0.01,2363,82,0.01,198,50,2561.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,490.0,0.05,0.06,12.83,13.11,0.023,-0.977,0.009,6366,478,0.009,388,0,6078.599999999999,477577.3]
["2025-03-20T09:32:02.000000000",477.065,491.0,0.03,0.04,13.83,14.1,0.016,-0.984,0.006,2195,149,0.006,39,0,1340.4,477577.3]
["2025-03-20T09:32:02.000000000",477.065,492.0,0.02,0.03,14.82,15.09,0.011,-0.989,0.005,3752,443,0.005,45,50,1898.5,477577.3]
["2025-03-20T09:32:02.000000000",477.065,493.0,0.02,0.03,15.81,16.08,0.011,-0.989,0.004,2040,186,0.004,75,0,846.0000000000001,477577.3]
["2025-03-20T09:32:02.000000000",477.065,494.0,0.01,0.02,16.81,17.08,0.007,-0.993,0.003,1815,87,0.003,65,0,564.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,495.0,0.01,0.02,17.81,18.07,0.007,-0.993,0.003,4343,185,0.003,14,0,1307.1,477577.3]
["2025-03-20T09:32:02.000000000",477.065,496.0,0.01,0.02,18.8,19.07,0.006,-0.994,0.002,1833,390,0.002,2,0,367.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,497.0,0.0,0.01,19.79,20.07,0.002,-0.997,0.001,1187,60,0.001,11,0,119.8,477577.3]
["2025-03-20T09:32:02.000000000",477.065,498.0,0.0,0.01,20.8,21.07,0.002,-0.998,0.001,2273,100,0.001,1,0,227.4,477577.3]
["2025-03-20T09:32:02.000000000",477.065,499.0,0.0,0.01,21.78,22.06,0.002,-0.998,0.001,1534,0,0.001,45,0,157.9,477577.3]
["2025-03-20T09:32:02.000000000",477.065,500.0,0.0,0.01,22.79,23.06,0.002,-0.998,0.001,2436,27,0.001,2399,0,483.5,477577.3]
["2025-03-20T09:32:02.000000000",477.065,501.0,0.0,0.01,23.79,24.06,0.002,-0.998,0.001,1666,7,0.001,4,0,167.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,502.0,0.0,0.01,23.94,26.51,0.002,-0.998,0.001,510,2,0.001,0,0,51.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,503.0,0.0,0.01,24.7,27.5,0.002,-0.998,0.001,3144,1,0.001,52,0,319.6,477577.3]
["2025-03-20T09:32:02.000000000",477.065,504.0,0.0,0.01,26.32,27.15,0.002,-0.998,0.001,2540,16,0.001,0,0,254.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,505.0,0.0,0.01,26.69,28.16,0.002,-0.998,0.001,806,0,0.001,0,0,80.60000000000001,477577.3]
["2025-03-20T09:32:02.000000000",477.065,506.0,0.0,0.01,27.7,30.53,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,477577.3]
["2025-03-20T09:32:02.000000000",477.065,507.0,0.0,0.01,29.51,31.55,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,477577.3]
["2025-03-20T09:32:02.000000000",477.065,508.0,0.0,0.01,29.92,32.81,0.002,-0.998,0.001,499,1,0.001,0,0,49.9,477577.3]
["2025-03-20T09:32:02.000000000",477.065,509.0,0.0,0.01,30.7,33.3,0.002,-0.998,0.001,800,0,0.001,0,2,80.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,510.0,0.0,0.01,32.49,34.76,0.002,-0.998,0.0,6345,0,0.0,3,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,511.0,0.0,0.01,32.99,35.77,0.002,-0.998,0.0,1453,0,0.0,0,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,512.0,0.0,0.01,33.7,36.51,0.002,-0.998,0.0,416,0,0.0,6,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,513.0,0.0,0.01,34.98,37.51,0.002,-0.998,0.0,493,0,0.0,0,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,514.0,0.0,0.01,35.98,38.78,0.001,-0.998,0.0,543,0,0.0,0,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,515.0,0.0,0.01,36.93,39.61,0.001,-0.998,0.0,1725,0,0.0,2,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,516.0,0.0,0.01,38.28,41.04,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,477577.3]
["2025-03-20T09:32:02.000000000",477.065,517.0,0.0,0.01,39.23,42.03,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,438.0,37.62,40.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,834,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,439.0,37.16,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,440.0,35.48,38.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,441.0,34.74,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,442.0,33.73,36.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,443.0,32.46,35.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,35,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,444.0,33.39,34.31,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,659,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,445.0,32.33,33.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,850,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,446.0,29.46,32.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,447.0,28.46,31.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,1,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,448.0,27.46,30.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,982,0,98.2,477577.3]
["2025-03-20T09:32:13.000000000",477.505,449.0,26.46,29.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,450.0,25.61,28.33,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1624,85,162.4,477577.3]
["2025-03-20T09:32:13.000000000",477.505,451.0,26.1,27.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,500,267,50.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,452.0,24.86,25.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,2239,0,223.9,477577.3]
["2025-03-20T09:32:13.000000000",477.505,453.0,24.38,24.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,962,1,96.2,477577.3]
["2025-03-20T09:32:13.000000000",477.505,454.0,23.38,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1141,4,228.2,477577.3]
["2025-03-20T09:32:13.000000000",477.505,455.0,22.38,22.61,0.01,0.02,1.0,-0.005,0.0,132,4,0.002,5533,70,1106.6,477577.3]
["2025-03-20T09:32:13.000000000",477.505,456.0,21.39,21.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2681,345,536.2,477577.3]
["2025-03-20T09:32:13.000000000",477.505,457.0,20.39,20.61,0.02,0.03,1.0,-0.009,0.0,6,0,0.003,1560,131,468.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,458.0,19.39,19.64,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1528,68,458.4,477577.3]
["2025-03-20T09:32:13.000000000",477.505,459.0,18.4,18.62,0.03,0.04,1.0,-0.012,0.0,75,0,0.004,1670,397,668.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,460.0,17.4,17.64,0.03,0.04,1.0,-0.016,0.0,198,0,0.005,2458,172,1229.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,461.0,16.41,16.63,0.04,0.05,1.0,-0.019,0.0,151,0,0.006,1821,154,1092.6,477577.3]
["2025-03-20T09:32:13.000000000",477.505,462.0,15.43,15.66,0.05,0.06,1.0,-0.023,0.0,55,0,0.007,2820,182,1974.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,463.0,14.45,14.69,0.07,0.08,0.951,-0.029,0.002,225,0,0.009,1691,299,1566.9,477577.3]
["2025-03-20T09:32:13.000000000",477.505,464.0,13.47,13.71,0.09,0.1,0.947,-0.038,0.006,14,0,0.011,2402,171,2650.5999999999995,477577.3]
["2025-03-20T09:32:13.000000000",477.505,465.0,12.5,12.7,0.13,0.14,0.942,-0.047,0.009,322,0,0.013,3403,438,4713.7,477577.3]
["2025-03-20T09:32:13.000000000",477.505,466.0,11.56,11.79,0.17,0.18,0.929,-0.063,0.014,264,1,0.017,1433,410,2805.7000000000003,477577.3]
["2025-03-20T09:32:13.000000000",477.505,467.0,10.61,10.85,0.23,0.24,0.915,-0.08,0.018,471,0,0.02,2482,1398,5811.8,477577.3]
["2025-03-20T09:32:13.000000000",477.505,468.0,9.72,9.85,0.3,0.31,0.896,-0.1,0.023,97,61,0.024,2321,1113,5793.5,477577.3]
["2025-03-20T09:32:13.000000000",477.505,469.0,8.81,8.95,0.39,0.41,0.871,-0.126,0.028,95,1,0.029,2946,879,8809.4,477577.3]
["2025-03-20T09:32:13.000000000",477.505,470.0,7.94,8.07,0.51,0.53,0.842,-0.158,0.033,556,1,0.034,6465,3485,23815.800000000003,477577.3]
["2025-03-20T09:32:13.000000000",477.505,471.0,7.11,7.2,0.67,0.68,0.808,-0.191,0.038,467,4,0.039,2162,907,10206.4,477577.3]
["2025-03-20T09:32:13.000000000",477.505,472.0,6.32,6.39,0.85,0.87,0.768,-0.233,0.043,285,17,0.043,1726,1356,8647.3,477577.3]
["2025-03-20T09:32:13.000000000",477.505,473.0,5.56,5.61,1.08,1.1,0.723,-0.277,0.048,433,40,0.048,1504,1208,9297.6,477577.3]
["2025-03-20T09:32:13.000000000",477.505,474.0,4.84,4.88,1.35,1.37,0.674,-0.326,0.052,601,180,0.052,2296,1339,15064.4,477577.3]
["2025-03-20T09:32:13.000000000",477.505,475.0,4.16,4.19,1.67,1.69,0.621,-0.379,0.055,1812,628,0.055,4890,2331,36861.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,476.0,3.54,3.56,2.04,2.06,0.566,-0.435,0.057,1175,662,0.057,3972,3438,29337.9,477577.3]
["2025-03-20T09:32:13.000000000",477.505,477.0,2.96,2.98,2.46,2.49,0.509,-0.493,0.058,3510,720,0.059,4405,1044,46347.5,477577.3]
["2025-03-20T09:32:13.000000000",477.505,478.0,2.43,2.45,2.93,2.95,0.449,-0.552,0.059,1929,1001,0.059,3038,979,29305.3,477577.3]
["2025-03-20T09:32:13.000000000",477.505,479.0,1.96,1.98,3.46,3.49,0.39,-0.612,0.058,1219,901,0.058,2494,434,21535.4,477577.3]
["2025-03-20T09:32:13.000000000",477.505,480.0,1.54,1.56,4.03,4.1,0.33,-0.67,0.056,3812,1396,0.056,4248,637,45136.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,481.0,1.18,1.2,4.66,4.73,0.273,-0.727,0.052,3060,1282,0.052,1465,599,23530.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,482.0,0.88,0.9,5.35,5.44,0.221,-0.779,0.047,2934,1099,0.047,1974,203,23067.6,477577.3]
["2025-03-20T09:32:13.000000000",477.505,483.0,0.65,0.66,6.1,6.22,0.174,-0.826,0.041,3163,656,0.041,2275,411,22295.8,477577.3]
["2025-03-20T09:32:13.000000000",477.505,484.0,0.46,0.47,6.92,7.04,0.134,-0.866,0.035,3645,809,0.035,1897,261,19397.000000000004,477577.3]
["2025-03-20T09:32:13.000000000",477.505,485.0,0.33,0.34,7.76,7.94,0.1,-0.9,0.029,7606,1722,0.029,1967,44,27761.7,477577.3]
["2025-03-20T09:32:13.000000000",477.505,486.0,0.23,0.24,8.64,8.84,0.075,-0.925,0.023,6422,1285,0.023,589,57,16125.3,477577.3]
["2025-03-20T09:32:13.000000000",477.505,487.0,0.16,0.17,9.66,9.79,0.056,-0.944,0.018,3266,477,0.018,571,13,6906.6,477577.3]
["2025-03-20T09:32:13.000000000",477.505,488.0,0.1,0.11,10.51,10.74,0.039,-0.961,0.014,3593,340,0.014,203,0,5314.4,477577.3]
["2025-03-20T09:32:13.000000000",477.505,489.0,0.07,0.08,11.44,11.7,0.028,-0.972,0.01,2363,125,0.01,198,50,2561.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,490.0,0.05,0.06,12.47,12.69,0.023,-0.977,0.009,6366,541,0.009,388,0,6078.599999999999,477577.3]
["2025-03-20T09:32:13.000000000",477.505,491.0,0.04,0.05,13.44,13.67,0.016,-0.984,0.006,2195,151,0.006,39,0,1340.4,477577.3]
["2025-03-20T09:32:13.000000000",477.505,492.0,0.02,0.03,14.42,14.66,0.011,-0.989,0.005,3752,469,0.005,45,50,1898.5,477577.3]
["2025-03-20T09:32:13.000000000",477.505,493.0,0.02,0.03,15.41,15.66,0.011,-0.989,0.004,2040,189,0.004,75,0,846.0000000000001,477577.3]
["2025-03-20T09:32:13.000000000",477.505,494.0,0.01,0.02,16.42,16.65,0.007,-0.993,0.003,1815,97,0.003,65,0,564.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,495.0,0.01,0.02,17.41,17.65,0.007,-0.993,0.003,4343,185,0.003,14,0,1307.1,477577.3]
["2025-03-20T09:32:13.000000000",477.505,496.0,0.01,0.02,18.41,18.64,0.006,-0.994,0.002,1833,390,0.002,2,0,367.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,497.0,0.0,0.01,19.37,19.64,0.002,-0.997,0.001,1187,61,0.001,11,0,119.8,477577.3]
["2025-03-20T09:32:13.000000000",477.505,498.0,0.0,0.01,20.39,20.64,0.002,-0.998,0.001,2273,100,0.001,1,0,227.4,477577.3]
["2025-03-20T09:32:13.000000000",477.505,499.0,0.0,0.01,21.38,21.64,0.002,-0.998,0.001,1534,0,0.001,45,0,157.9,477577.3]
["2025-03-20T09:32:13.000000000",477.505,500.0,0.0,0.01,22.5,22.64,0.002,-0.998,0.001,2436,27,0.001,2399,0,483.5,477577.3]
["2025-03-20T09:32:13.000000000",477.505,501.0,0.0,0.01,23.4,23.64,0.002,-0.998,0.001,1666,7,0.001,4,0,167.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,502.0,0.0,0.01,23.96,26.09,0.002,-0.998,0.001,510,2,0.001,0,0,51.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,503.0,0.0,0.01,24.7,27.09,0.002,-0.998,0.001,3144,1,0.001,52,0,319.6,477577.3]
["2025-03-20T09:32:13.000000000",477.505,504.0,0.0,0.01,26.32,27.15,0.002,-0.998,0.001,2540,16,0.001,0,0,254.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,505.0,0.0,0.01,26.7,28.14,0.002,-0.998,0.001,806,0,0.001,0,0,80.60000000000001,477577.3]
["2025-03-20T09:32:13.000000000",477.505,506.0,0.0,0.01,27.7,30.09,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,477577.3]
["2025-03-20T09:32:13.000000000",477.505,507.0,0.0,0.01,29.41,30.07,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,477577.3]
["2025-03-20T09:32:13.000000000",477.505,508.0,0.0,0.01,29.93,32.53,0.002,-0.998,0.001,499,1,0.001,0,0,49.9,477577.3]
["2025-03-20T09:32:13.000000000",477.505,509.0,0.0,0.01,30.72,33.31,0.002,-0.998,0.001,800,0,0.001,0,2,80.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,510.0,0.0,0.01,32.39,34.54,0.002,-0.998,0.0,6345,0,0.0,3,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,511.0,0.0,0.01,32.99,35.54,0.002,-0.998,0.0,1453,0,0.0,0,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,512.0,0.0,0.01,33.7,36.09,0.002,-0.998,0.0,416,0,0.0,6,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,513.0,0.0,0.01,34.98,37.51,0.002,-0.998,0.0,493,0,0.0,0,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,514.0,0.0,0.01,35.99,38.54,0.001,-0.998,0.0,543,0,0.0,0,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,515.0,0.0,0.01,36.95,39.54,0.001,-0.998,0.0,1725,0,0.0,2,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,516.0,0.0,0.01,38.29,40.54,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,477577.3]
["2025-03-20T09:32:13.000000000",477.505,517.0,0.0,0.01,39.24,41.54,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,477577.3]
["2025-03-20T09:32:24.000000000",477.76,438.0,37.77,40.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,834,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,439.0,38.2,39.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,440.0,37.3,38.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,441.0,36.41,37.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,442.0,33.93,36.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,443.0,34.39,35.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,35,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,444.0,33.14,34.29,0.0,0.01,0.998,-0.001,0.0,3,0,0.0,659,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,445.0,32.31,33.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,850,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,446.0,31.12,32.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,965,60,96.5,481065.6]
["2025-03-20T09:32:24.000000000",477.76,447.0,29.27,31.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1699,3,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,448.0,29.41,30.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,982,0,98.2,481065.6]
["2025-03-20T09:32:24.000000000",477.76,449.0,27.45,29.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,470,110,47.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,450.0,26.45,28.33,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1624,100,163.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,451.0,26.41,27.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,267,50.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,452.0,24.89,25.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2239,0,223.9,481065.6]
["2025-03-20T09:32:24.000000000",477.76,453.0,24.61,24.86,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,962,1,96.2,481065.6]
["2025-03-20T09:32:24.000000000",477.76,454.0,23.61,23.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1141,4,228.2,481065.6]
["2025-03-20T09:32:24.000000000",477.76,455.0,22.61,22.87,0.01,0.02,0.995,-0.005,0.002,132,4,0.002,5533,70,1133.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,456.0,21.62,21.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2681,347,536.2,481065.6]
["2025-03-20T09:32:24.000000000",477.76,457.0,20.62,20.82,0.01,0.02,0.992,-0.008,0.003,6,0,0.003,1560,131,469.8,481065.6]
["2025-03-20T09:32:24.000000000",477.76,458.0,19.63,19.82,0.02,0.03,0.991,-0.009,0.003,24,0,0.003,1528,68,465.6000000000001,481065.6]
["2025-03-20T09:32:24.000000000",477.76,459.0,18.63,18.83,0.02,0.03,0.991,-0.009,0.003,75,0,0.003,1670,398,523.5,481065.6]
["2025-03-20T09:32:24.000000000",477.76,460.0,17.64,17.83,0.03,0.04,0.987,-0.013,0.004,198,0,0.004,2458,172,1062.4,481065.6]
["2025-03-20T09:32:24.000000000",477.76,461.0,16.65,16.84,0.04,0.05,0.984,-0.016,0.005,151,0,0.005,1821,174,986.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,462.0,15.66,15.85,0.05,0.06,0.981,-0.02,0.006,55,0,0.006,2820,286,1725.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,463.0,14.67,14.87,0.07,0.08,0.974,-0.026,0.008,225,0,0.008,1691,301,1532.8000000000002,481065.6]
["2025-03-20T09:32:24.000000000",477.76,464.0,13.7,13.89,0.09,0.1,0.968,-0.032,0.01,14,0,0.01,2402,172,2416.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,465.0,12.73,12.99,0.12,0.13,0.956,-0.044,0.012,322,0,0.012,3403,445,4470.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,466.0,11.77,12.01,0.16,0.17,0.944,-0.056,0.015,264,2,0.015,1433,461,2545.5,481065.6]
["2025-03-20T09:32:24.000000000",477.76,467.0,10.82,11.06,0.21,0.22,0.928,-0.072,0.019,471,0,0.019,2482,1403,5610.7,481065.6]
["2025-03-20T09:32:24.000000000",477.76,468.0,9.94,10.08,0.27,0.28,0.91,-0.091,0.022,97,61,0.023,2321,1218,5551.7,481065.6]
["2025-03-20T09:32:24.000000000",477.76,469.0,9.03,9.16,0.36,0.37,0.886,-0.115,0.027,95,28,0.027,2946,891,8210.7,481065.6]
["2025-03-20T09:32:24.000000000",477.76,470.0,8.15,8.26,0.47,0.48,0.857,-0.143,0.032,556,1,0.032,6465,3599,22467.2,481065.6]
["2025-03-20T09:32:24.000000000",477.76,471.0,7.29,7.4,0.61,0.62,0.824,-0.176,0.037,467,4,0.037,2162,933,9727.3,481065.6]
["2025-03-20T09:32:24.000000000",477.76,472.0,6.49,6.57,0.79,0.8,0.786,-0.214,0.042,285,17,0.042,1726,1445,8446.2,481065.6]
["2025-03-20T09:32:24.000000000",477.76,473.0,5.7,5.77,1.0,1.01,0.743,-0.257,0.046,433,40,0.046,1504,1265,8910.2,481065.6]
["2025-03-20T09:32:24.000000000",477.76,474.0,4.99,5.02,1.26,1.28,0.695,-0.305,0.05,601,202,0.05,2296,1404,14485.000000000002,481065.6]
["2025-03-20T09:32:24.000000000",477.76,475.0,4.3,4.33,1.56,1.58,0.643,-0.357,0.054,1812,636,0.054,4890,2449,36190.8,481065.6]
["2025-03-20T09:32:24.000000000",477.76,476.0,3.66,3.68,1.92,1.94,0.588,-0.411,0.057,1175,728,0.057,3972,3584,29337.9,481065.6]
["2025-03-20T09:32:24.000000000",477.76,477.0,3.06,3.09,2.32,2.35,0.531,-0.469,0.059,3510,893,0.058,4405,1054,46258.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,478.0,2.52,2.54,2.78,2.81,0.472,-0.528,0.059,1929,1141,0.059,3038,1040,29305.3,481065.6]
["2025-03-20T09:32:24.000000000",477.76,479.0,2.04,2.06,3.3,3.33,0.412,-0.587,0.059,1219,1005,0.058,2494,451,21657.3,481065.6]
["2025-03-20T09:32:24.000000000",477.76,480.0,1.61,1.62,3.86,3.9,0.353,-0.647,0.057,3812,1588,0.057,4248,741,45942.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,481.0,1.23,1.25,4.49,4.55,0.295,-0.705,0.054,3060,1465,0.053,1465,623,24288.5,481065.6]
["2025-03-20T09:32:24.000000000",477.76,482.0,0.93,0.94,5.17,5.25,0.24,-0.759,0.049,2934,1163,0.049,1974,214,24049.2,481065.6]
["2025-03-20T09:32:24.000000000",477.76,483.0,0.68,0.69,5.91,6.0,0.191,-0.808,0.044,3163,776,0.043,2275,415,23699.7,481065.6]
["2025-03-20T09:32:24.000000000",477.76,484.0,0.49,0.5,6.72,6.82,0.148,-0.851,0.038,3645,849,0.037,1897,262,20869.9,481065.6]
["2025-03-20T09:32:24.000000000",477.76,485.0,0.34,0.35,7.51,7.71,0.111,-0.886,0.031,7606,1848,0.03,1967,45,29479.6,481065.6]
["2025-03-20T09:32:24.000000000",477.76,486.0,0.24,0.25,8.45,8.63,0.084,-0.911,0.025,6422,1295,0.023,589,57,17409.7,481065.6]
["2025-03-20T09:32:24.000000000",477.76,487.0,0.16,0.17,9.37,9.56,0.063,-0.93,0.02,3266,481,0.016,571,13,7445.6,481065.6]
["2025-03-20T09:32:24.000000000",477.76,488.0,0.11,0.12,10.32,10.51,0.043,-0.944,0.015,3593,362,0.009,203,0,5572.2,481065.6]
["2025-03-20T09:32:24.000000000",477.76,489.0,0.08,0.09,11.29,11.48,0.032,-0.95,0.012,2363,127,0.004,198,50,2914.8,481065.6]
["2025-03-20T09:32:24.000000000",477.76,490.0,0.05,0.06,12.24,12.46,0.024,-1.0,0.009,6366,549,0.0,388,0,5729.4,481065.6]
["2025-03-20T09:32:24.000000000",477.76,491.0,0.04,0.05,13.21,13.44,0.019,-1.0,0.007,2195,151,0.0,39,0,1536.5,481065.6]
["2025-03-20T09:32:24.000000000",477.76,492.0,0.03,0.04,14.23,14.43,0.015,-1.0,0.006,3752,472,0.0,45,50,2251.2,481065.6]
["2025-03-20T09:32:24.000000000",477.76,493.0,0.02,0.03,15.21,15.42,0.011,-1.0,0.004,2040,192,0.0,75,0,816.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,494.0,0.01,0.02,16.22,16.42,0.007,-1.0,0.003,1815,98,0.0,65,0,544.5,481065.6]
["2025-03-20T09:32:24.000000000",477.76,495.0,0.01,0.02,17.22,17.41,0.007,-1.0,0.003,4343,186,0.0,14,0,1302.9,481065.6]
["2025-03-20T09:32:24.000000000",477.76,496.0,0.01,0.02,18.22,18.41,0.006,-1.0,0.002,1833,390,0.0,2,0,366.6,481065.6]
["2025-03-20T09:32:24.000000000",477.76,497.0,0.0,0.01,19.21,19.41,0.002,-1.0,0.001,1187,61,0.0,11,0,118.7,481065.6]
["2025-03-20T09:32:24.000000000",477.76,498.0,0.0,0.01,20.21,20.4,0.002,-1.0,0.001,2273,100,0.0,1,0,227.3,481065.6]
["2025-03-20T09:32:24.000000000",477.76,499.0,0.0,0.01,21.2,21.4,0.002,-1.0,0.001,1534,0,0.0,45,0,153.4,481065.6]
["2025-03-20T09:32:24.000000000",477.76,500.0,0.0,0.01,22.18,22.4,0.002,-1.0,0.001,2436,397,0.0,2399,0,243.6,481065.6]
["2025-03-20T09:32:24.000000000",477.76,501.0,0.0,0.01,23.18,23.4,0.002,-1.0,0.001,1666,7,0.0,4,0,166.6,481065.6]
["2025-03-20T09:32:24.000000000",477.76,502.0,0.0,0.01,23.96,26.08,0.002,-1.0,0.001,510,2,0.0,0,0,51.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,503.0,0.0,0.01,24.71,27.09,0.002,-1.0,0.001,3144,1,0.0,52,0,314.40000000000003,481065.6]
["2025-03-20T09:32:24.000000000",477.76,504.0,0.0,0.01,26.15,27.14,0.002,-1.0,0.001,2540,16,0.0,0,0,254.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,505.0,0.0,0.01,26.71,28.14,0.002,-1.0,0.001,806,1,0.0,0,0,80.60000000000001,481065.6]
["2025-03-20T09:32:24.000000000",477.76,506.0,0.0,0.01,27.7,30.09,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,481065.6]
["2025-03-20T09:32:24.000000000",477.76,507.0,0.0,0.01,29.21,29.88,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,481065.6]
["2025-03-20T09:32:24.000000000",477.76,508.0,0.0,0.01,29.95,32.23,0.002,-1.0,0.001,499,1,0.0,0,0,49.9,481065.6]
["2025-03-20T09:32:24.000000000",477.76,509.0,0.0,0.01,30.77,33.23,0.002,-1.0,0.001,800,0,0.0,0,2,80.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,510.0,0.0,0.01,32.18,34.23,0.002,-1.0,0.0,6345,0,0.0,3,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,511.0,0.0,0.01,33.01,35.23,0.002,-1.0,0.0,1453,0,0.0,0,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,512.0,0.0,0.01,33.71,36.08,0.002,-1.0,0.0,416,0,0.0,6,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,513.0,0.0,0.01,35.0,37.23,0.002,-1.0,0.0,493,0,0.0,0,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,514.0,0.0,0.01,36.0,38.23,0.001,-1.0,0.0,543,0,0.0,0,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,515.0,0.0,0.01,36.95,39.23,0.001,-1.0,0.0,1725,0,0.0,2,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,516.0,0.0,0.01,38.18,40.23,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,481065.6]
["2025-03-20T09:32:24.000000000",477.76,517.0,0.0,0.01,39.2,41.23,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,481065.6]
["2025-03-20T09:32:35.000000000",478.05,439.0,38.2,39.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,440.0,37.31,38.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,441.0,36.44,37.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,442.0,34.14,36.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,443.0,34.4,35.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,35,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,444.0,33.16,34.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,659,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,445.0,32.33,33.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,850,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,446.0,31.12,32.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,447.0,29.8,31.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,3,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,448.0,29.39,30.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,982,0,98.2,489693.7]
["2025-03-20T09:32:35.000000000",478.05,449.0,27.14,29.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,450.0,27.75,28.31,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1624,100,162.4,489693.7]
["2025-03-20T09:32:35.000000000",478.05,451.0,26.43,27.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,287,50.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,452.0,24.92,26.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2239,0,223.9,489693.7]
["2025-03-20T09:32:35.000000000",478.05,453.0,24.83,25.26,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,962,1,96.2,489693.7]
["2025-03-20T09:32:35.000000000",478.05,454.0,23.92,24.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1141,4,114.1,489693.7]
["2025-03-20T09:32:35.000000000",478.05,455.0,22.95,23.2,0.01,0.02,1.0,-0.005,0.0,132,4,0.002,5533,70,1106.6,489693.7]
["2025-03-20T09:32:35.000000000",478.05,456.0,21.93,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2681,347,536.2,489693.7]
["2025-03-20T09:32:35.000000000",478.05,457.0,20.93,21.21,0.01,0.02,1.0,-0.006,0.0,6,0,0.002,1560,131,312.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,458.0,19.94,20.22,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1528,78,458.4,489693.7]
["2025-03-20T09:32:35.000000000",478.05,459.0,18.94,19.22,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,1670,398,501.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,460.0,17.95,18.23,0.03,0.04,1.0,-0.012,0.0,198,0,0.004,2458,247,983.2,489693.7]
["2025-03-20T09:32:35.000000000",478.05,461.0,16.96,17.21,0.04,0.05,1.0,-0.016,0.0,151,0,0.005,1821,215,910.5,489693.7]
["2025-03-20T09:32:35.000000000",478.05,462.0,15.97,16.24,0.05,0.06,1.0,-0.019,0.0,55,0,0.006,2820,300,1692.0000000000002,489693.7]
["2025-03-20T09:32:35.000000000",478.05,463.0,14.98,15.23,0.06,0.07,1.0,-0.023,0.0,225,0,0.007,1691,301,1183.7,489693.7]
["2025-03-20T09:32:35.000000000",478.05,464.0,14.0,14.28,0.08,0.09,0.952,-0.032,0.004,14,0,0.009,2402,174,2167.4,489693.7]
["2025-03-20T09:32:35.000000000",478.05,465.0,13.03,13.3,0.11,0.12,0.949,-0.038,0.006,322,0,0.011,3403,555,3936.5,489693.7]
["2025-03-20T09:32:35.000000000",478.05,466.0,12.07,12.33,0.14,0.15,0.941,-0.05,0.01,264,2,0.014,1433,491,2270.2000000000003,489693.7]
["2025-03-20T09:32:35.000000000",478.05,467.0,11.12,11.38,0.19,0.2,0.93,-0.064,0.015,471,0,0.017,2482,1428,4925.9,489693.7]
["2025-03-20T09:32:35.000000000",478.05,468.0,10.21,10.38,0.26,0.27,0.913,-0.083,0.019,97,61,0.021,2321,1275,5058.400000000001,489693.7]
["2025-03-20T09:32:35.000000000",478.05,469.0,9.3,9.45,0.34,0.35,0.894,-0.103,0.024,95,28,0.025,2946,926,7593.000000000001,489693.7]
["2025-03-20T09:32:35.000000000",478.05,470.0,8.42,8.56,0.44,0.45,0.869,-0.128,0.029,556,1,0.03,6465,3750,21007.4,489693.7]
["2025-03-20T09:32:35.000000000",478.05,471.0,7.56,7.68,0.57,0.59,0.839,-0.159,0.034,467,4,0.034,2162,1007,8938.6,489693.7]
["2025-03-20T09:32:35.000000000",478.05,472.0,6.73,6.84,0.74,0.75,0.804,-0.195,0.039,285,17,0.039,1726,1597,7842.899999999999,489693.7]
["2025-03-20T09:32:35.000000000",478.05,473.0,5.95,6.03,0.94,0.96,0.763,-0.236,0.044,433,46,0.044,1504,1480,8522.800000000001,489693.7]
["2025-03-20T09:32:35.000000000",478.05,474.0,5.21,5.28,1.19,1.2,0.717,-0.282,0.049,601,207,0.049,2296,1491,14195.3,489693.7]
["2025-03-20T09:32:35.000000000",478.05,475.0,4.51,4.56,1.48,1.5,0.667,-0.332,0.053,1812,657,0.053,4890,2488,35520.6,489693.7]
["2025-03-20T09:32:35.000000000",478.05,476.0,3.85,3.89,1.82,1.83,0.612,-0.386,0.056,1175,803,0.056,3972,3841,28823.200000000004,489693.7]
["2025-03-20T09:32:35.000000000",478.05,477.0,3.24,3.28,2.21,2.23,0.556,-0.443,0.059,3510,958,0.058,4405,1176,46258.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,478.0,2.69,2.71,2.64,2.68,0.496,-0.501,0.06,1929,1243,0.06,3038,1080,29802.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,479.0,2.18,2.21,3.14,3.18,0.437,-0.562,0.059,1219,1091,0.06,2494,465,22156.1,489693.7]
["2025-03-20T09:32:35.000000000",478.05,480.0,1.74,1.76,3.68,3.73,0.376,-0.624,0.058,3812,1673,0.058,4248,749,46748.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,481.0,1.35,1.37,4.29,4.35,0.317,-0.683,0.056,3060,1502,0.056,1465,642,25340.000000000004,489693.7]
["2025-03-20T09:32:35.000000000",478.05,482.0,1.02,1.04,4.94,5.03,0.26,-0.74,0.052,2934,1213,0.052,1974,235,25521.6,489693.7]
["2025-03-20T09:32:35.000000000",478.05,483.0,0.75,0.77,5.65,5.76,0.208,-0.792,0.046,3163,830,0.046,2275,416,25014.8,489693.7]
["2025-03-20T09:32:35.000000000",478.05,484.0,0.55,0.56,6.44,6.56,0.163,-0.837,0.04,3645,884,0.04,1897,265,22168.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,485.0,0.39,0.4,7.2,7.45,0.124,-0.876,0.034,7606,1868,0.034,1967,46,32548.200000000004,489693.7]
["2025-03-20T09:32:35.000000000",478.05,486.0,0.27,0.28,8.09,8.32,0.094,-0.906,0.028,6422,1361,0.028,589,57,19630.8,489693.7]
["2025-03-20T09:32:35.000000000",478.05,487.0,0.19,0.2,9.01,9.27,0.069,-0.931,0.022,3266,491,0.022,571,13,8441.399999999998,489693.7]
["2025-03-20T09:32:35.000000000",478.05,488.0,0.13,0.14,9.95,10.22,0.05,-0.95,0.017,3593,414,0.017,203,0,6453.2,489693.7]
["2025-03-20T09:32:35.000000000",478.05,489.0,0.09,0.1,10.9,11.18,0.036,-0.964,0.013,2363,144,0.013,198,50,3329.3,489693.7]
["2025-03-20T09:32:35.000000000",478.05,490.0,0.06,0.07,11.88,12.15,0.028,-0.972,0.01,6366,560,0.01,388,0,6754.000000000001,489693.7]
["2025-03-20T09:32:35.000000000",478.05,491.0,0.04,0.05,12.86,13.13,0.02,-0.98,0.008,2195,202,0.008,39,0,1787.2,489693.7]
["2025-03-20T09:32:35.000000000",478.05,492.0,0.03,0.04,13.87,14.12,0.016,-0.984,0.006,3752,473,0.006,45,50,2278.2,489693.7]
["2025-03-20T09:32:35.000000000",478.05,493.0,0.02,0.03,14.86,15.11,0.011,-0.989,0.005,2040,194,0.005,75,0,1057.5,489693.7]
["2025-03-20T09:32:35.000000000",478.05,494.0,0.01,0.02,15.85,16.11,0.007,-0.993,0.003,1815,99,0.003,65,0,564.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,495.0,0.01,0.02,16.82,17.1,0.007,-0.993,0.003,4343,251,0.003,14,0,1307.1,489693.7]
["2025-03-20T09:32:35.000000000",478.05,496.0,0.01,0.02,17.84,18.1,0.007,-0.993,0.003,1833,390,0.003,2,0,550.5000000000001,489693.7]
["2025-03-20T09:32:35.000000000",478.05,497.0,0.0,0.01,18.82,19.09,0.003,-0.997,0.001,1187,103,0.001,11,0,119.8,489693.7]
["2025-03-20T09:32:35.000000000",478.05,498.0,0.0,0.01,19.81,20.09,0.002,-0.997,0.001,2273,100,0.001,1,0,227.4,489693.7]
["2025-03-20T09:32:35.000000000",478.05,499.0,0.0,0.01,20.81,21.09,0.002,-0.998,0.001,1534,0,0.001,45,0,157.9,489693.7]
["2025-03-20T09:32:35.000000000",478.05,500.0,0.0,0.01,21.81,22.09,0.002,-0.998,0.001,2436,397,0.001,2399,0,483.5,489693.7]
["2025-03-20T09:32:35.000000000",478.05,501.0,0.0,0.01,22.83,23.09,0.002,-0.998,0.001,1666,7,0.001,4,0,167.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,502.0,0.0,0.01,23.83,24.09,0.002,-0.998,0.001,510,2,0.001,0,0,51.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,503.0,0.0,0.01,24.69,26.87,0.002,-0.998,0.001,3144,1,0.001,52,0,319.6,489693.7]
["2025-03-20T09:32:35.000000000",478.05,504.0,0.0,0.01,25.79,27.09,0.002,-0.998,0.001,2540,16,0.001,0,0,254.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,505.0,0.0,0.01,26.66,28.17,0.002,-0.998,0.001,806,1,0.001,0,0,80.60000000000001,489693.7]
["2025-03-20T09:32:35.000000000",478.05,506.0,0.0,0.01,27.61,29.87,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,489693.7]
["2025-03-20T09:32:35.000000000",478.05,507.0,0.0,0.01,28.79,29.84,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,489693.7]
["2025-03-20T09:32:35.000000000",478.05,508.0,0.0,0.01,29.76,31.86,0.002,-0.998,0.001,499,1,0.001,0,0,49.9,489693.7]
["2025-03-20T09:32:35.000000000",478.05,509.0,0.0,0.01,30.73,32.87,0.002,-0.998,0.001,800,0,0.001,0,2,80.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,510.0,0.0,0.01,31.79,33.86,0.002,-0.998,0.001,6345,0,0.001,3,0,634.8,489693.7]
["2025-03-20T09:32:35.000000000",478.05,511.0,0.0,0.01,32.8,34.86,0.002,-0.998,0.0,1453,0,0.0,0,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,512.0,0.0,0.01,33.7,35.86,0.002,-0.998,0.0,416,0,0.0,6,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,513.0,0.0,0.01,34.8,36.86,0.002,-0.998,0.0,493,0,0.0,0,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,514.0,0.0,0.01,35.8,37.85,0.002,-0.998,0.0,543,0,0.0,0,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,515.0,0.0,0.01,35.65,38.87,0.001,-0.998,0.0,1725,0,0.0,2,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,516.0,0.0,0.01,37.79,39.87,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,517.0,0.0,0.01,38.79,41.03,0.001,-0.998,0.0,11,0,0.0,0,0,0.0,489693.7]
["2025-03-20T09:32:35.000000000",478.05,518.0,0.0,0.01,39.81,41.61,0.001,-0.999,0.0,217,0,0.0,0,0,0.0,489693.7]
["2025-03-20T09:32:47.000000000",478.04,439.0,38.2,39.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,440.0,37.33,38.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,441.0,36.44,37.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,442.0,34.14,36.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,443.0,34.4,35.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,35,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,444.0,33.16,34.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,659,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,445.0,32.34,33.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,850,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,446.0,31.14,32.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,447.0,29.8,31.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,3,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,448.0,29.39,30.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,982,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,449.0,27.14,29.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,450.0,27.7,28.29,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1624,109,162.4,487504.1]
["2025-03-20T09:32:47.000000000",478.04,451.0,26.43,27.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,287,50.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,452.0,24.94,26.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2239,0,223.9,487504.1]
["2025-03-20T09:32:47.000000000",478.04,453.0,24.67,25.27,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,962,61,96.2,487504.1]
["2025-03-20T09:32:47.000000000",478.04,454.0,23.9,24.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1141,4,114.1,487504.1]
["2025-03-20T09:32:47.000000000",478.04,455.0,22.92,23.17,0.01,0.02,1.0,-0.005,0.0,132,4,0.002,5533,70,1106.6,487504.1]
["2025-03-20T09:32:47.000000000",478.04,456.0,21.92,22.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2681,347,536.2,487504.1]
["2025-03-20T09:32:47.000000000",478.04,457.0,20.91,21.17,0.01,0.02,1.0,-0.006,0.0,6,0,0.002,1560,131,312.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,458.0,19.92,20.19,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1528,104,458.4,487504.1]
["2025-03-20T09:32:47.000000000",478.04,459.0,18.92,19.19,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,1670,399,501.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,460.0,17.93,18.19,0.03,0.04,1.0,-0.012,0.0,198,0,0.004,2458,247,983.2,487504.1]
["2025-03-20T09:32:47.000000000",478.04,461.0,16.93,17.2,0.04,0.05,1.0,-0.016,0.0,151,0,0.005,1821,228,910.5,487504.1]
["2025-03-20T09:32:47.000000000",478.04,462.0,15.95,16.2,0.05,0.06,1.0,-0.019,0.0,55,0,0.006,2820,300,1692.0000000000002,487504.1]
["2025-03-20T09:32:47.000000000",478.04,463.0,14.98,15.22,0.06,0.07,1.0,-0.023,0.0,225,0,0.007,1691,311,1183.7,487504.1]
["2025-03-20T09:32:47.000000000",478.04,464.0,14.0,14.24,0.09,0.1,0.95,-0.031,0.003,14,0,0.009,2402,178,2166.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,465.0,13.02,13.28,0.11,0.12,0.947,-0.038,0.006,322,0,0.011,3403,583,3936.5,487504.1]
["2025-03-20T09:32:47.000000000",478.04,466.0,12.08,12.28,0.15,0.16,0.939,-0.05,0.01,264,2,0.014,1433,493,2270.2000000000003,487504.1]
["2025-03-20T09:32:47.000000000",478.04,467.0,11.11,11.36,0.2,0.21,0.929,-0.064,0.014,471,0,0.017,2482,1438,4878.8,487504.1]
["2025-03-20T09:32:47.000000000",478.04,468.0,10.23,10.36,0.27,0.28,0.913,-0.082,0.019,97,61,0.021,2321,1287,5058.400000000001,487504.1]
["2025-03-20T09:32:47.000000000",478.04,469.0,9.32,9.44,0.35,0.36,0.894,-0.103,0.023,95,28,0.025,2946,932,7583.500000000001,487504.1]
["2025-03-20T09:32:47.000000000",478.04,470.0,8.42,8.55,0.46,0.47,0.869,-0.129,0.028,556,1,0.029,6465,4055,20305.300000000003,487504.1]
["2025-03-20T09:32:47.000000000",478.04,471.0,7.56,7.68,0.59,0.6,0.84,-0.158,0.033,467,4,0.034,2162,1079,8891.900000000001,487504.1]
["2025-03-20T09:32:47.000000000",478.04,472.0,6.73,6.84,0.76,0.77,0.805,-0.194,0.038,285,17,0.039,1726,1669,7814.399999999999,487504.1]
["2025-03-20T09:32:47.000000000",478.04,473.0,5.95,6.03,0.96,0.98,0.765,-0.234,0.043,433,46,0.044,1504,1510,8479.5,487504.1]
["2025-03-20T09:32:47.000000000",478.04,474.0,5.21,5.27,1.2,1.22,0.721,-0.278,0.048,601,208,0.048,2296,1531,13905.6,487504.1]
["2025-03-20T09:32:47.000000000",478.04,475.0,4.51,4.54,1.49,1.51,0.672,-0.328,0.052,1812,658,0.052,4890,2558,34850.4,487504.1]
["2025-03-20T09:32:47.000000000",478.04,476.0,3.85,3.89,1.83,1.85,0.619,-0.381,0.055,1175,858,0.055,3972,3941,28308.500000000004,487504.1]
["2025-03-20T09:32:47.000000000",478.04,477.0,3.25,3.26,2.21,2.24,0.563,-0.437,0.058,3510,1075,0.058,4405,1240,45907.00000000001,487504.1]
["2025-03-20T09:32:47.000000000",478.04,478.0,2.69,2.71,2.66,2.68,0.505,-0.495,0.061,1929,1464,0.06,3038,1262,29994.9,487504.1]
["2025-03-20T09:32:47.000000000",478.04,479.0,2.19,2.21,3.16,3.18,0.445,-0.555,0.059,1219,1246,0.059,2494,496,21906.7,487504.1]
["2025-03-20T09:32:47.000000000",478.04,480.0,1.74,1.76,3.7,3.73,0.385,-0.615,0.058,3812,2267,0.058,4248,812,46748.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,481.0,1.36,1.37,4.3,4.35,0.326,-0.674,0.056,3060,1556,0.056,1465,642,25340.000000000004,487504.1]
["2025-03-20T09:32:47.000000000",478.04,482.0,1.03,1.04,4.96,5.03,0.269,-0.731,0.052,2934,1415,0.052,1974,264,25521.6,487504.1]
["2025-03-20T09:32:47.000000000",478.04,483.0,0.76,0.77,5.69,5.77,0.216,-0.783,0.047,3163,886,0.046,2275,427,25331.1,487504.1]
["2025-03-20T09:32:47.000000000",478.04,484.0,0.55,0.56,6.47,6.58,0.17,-0.829,0.041,3645,1006,0.04,1897,270,22532.5,487504.1]
["2025-03-20T09:32:47.000000000",478.04,485.0,0.39,0.4,7.23,7.46,0.13,-0.867,0.035,7606,1987,0.033,1967,49,33112.100000000006,487504.1]
["2025-03-20T09:32:47.000000000",478.04,486.0,0.27,0.28,8.13,8.36,0.097,-0.899,0.028,6422,1365,0.026,589,57,19513.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,487.0,0.18,0.19,9.06,9.28,0.07,-0.923,0.022,3266,492,0.019,571,13,8270.099999999999,487504.1]
["2025-03-20T09:32:47.000000000",478.04,488.0,0.13,0.14,9.99,10.24,0.053,-0.936,0.018,3593,457,0.013,203,0,6731.299999999999,487504.1]
["2025-03-20T09:32:47.000000000",478.04,489.0,0.09,0.1,10.94,11.19,0.039,-0.946,0.014,2363,309,0.007,198,50,3446.8,487504.1]
["2025-03-20T09:32:47.000000000",478.04,490.0,0.06,0.07,11.92,12.16,0.028,-0.95,0.01,6366,574,0.002,388,0,6443.6,487504.1]
["2025-03-20T09:32:47.000000000",478.04,491.0,0.04,0.05,12.89,13.15,0.02,-1.0,0.008,2195,202,0.0,39,0,1755.9999999999998,487504.1]
["2025-03-20T09:32:47.000000000",478.04,492.0,0.03,0.04,13.88,14.13,0.016,-1.0,0.006,3752,517,0.0,45,50,2251.2,487504.1]
["2025-03-20T09:32:47.000000000",478.04,493.0,0.02,0.03,14.87,15.12,0.011,-1.0,0.005,2040,1099,0.0,75,0,1020.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,494.0,0.01,0.02,15.86,16.13,0.007,-1.0,0.003,1815,99,0.0,65,0,544.5,487504.1]
["2025-03-20T09:32:47.000000000",478.04,495.0,0.01,0.02,16.86,17.12,0.007,-1.0,0.003,4343,272,0.0,14,0,1302.9,487504.1]
["2025-03-20T09:32:47.000000000",478.04,496.0,0.01,0.02,17.85,18.11,0.007,-1.0,0.003,1833,390,0.0,2,0,549.9000000000001,487504.1]
["2025-03-20T09:32:47.000000000",478.04,497.0,0.0,0.01,18.84,19.11,0.003,-1.0,0.001,1187,104,0.0,11,0,118.7,487504.1]
["2025-03-20T09:32:47.000000000",478.04,498.0,0.0,0.01,19.84,20.11,0.002,-1.0,0.001,2273,100,0.0,1,0,227.3,487504.1]
["2025-03-20T09:32:47.000000000",478.04,499.0,0.0,0.01,20.84,21.1,0.002,-1.0,0.001,1534,90,0.0,45,0,153.4,487504.1]
["2025-03-20T09:32:47.000000000",478.04,500.0,0.0,0.01,21.85,22.11,0.002,-1.0,0.001,2436,397,0.0,2399,0,243.6,487504.1]
["2025-03-20T09:32:47.000000000",478.04,501.0,0.0,0.01,22.85,23.11,0.002,-1.0,0.001,1666,7,0.0,4,0,166.6,487504.1]
["2025-03-20T09:32:47.000000000",478.04,502.0,0.0,0.01,23.85,24.11,0.002,-1.0,0.001,510,2,0.0,0,0,51.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,503.0,0.0,0.01,24.69,26.87,0.002,-1.0,0.001,3144,1,0.0,52,0,314.40000000000003,487504.1]
["2025-03-20T09:32:47.000000000",478.04,504.0,0.0,0.01,25.8,27.07,0.002,-1.0,0.001,2540,16,0.0,0,0,254.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,505.0,0.0,0.01,26.67,28.17,0.002,-1.0,0.001,806,1,0.0,0,0,80.60000000000001,487504.1]
["2025-03-20T09:32:47.000000000",478.04,506.0,0.0,0.01,27.63,29.84,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,487504.1]
["2025-03-20T09:32:47.000000000",478.04,507.0,0.0,0.01,28.8,29.82,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,487504.1]
["2025-03-20T09:32:47.000000000",478.04,508.0,0.0,0.01,29.76,31.84,0.002,-1.0,0.001,499,1,0.0,0,0,49.9,487504.1]
["2025-03-20T09:32:47.000000000",478.04,509.0,0.0,0.01,30.73,32.89,0.002,-1.0,0.001,800,0,0.0,0,2,80.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,510.0,0.0,0.01,31.79,33.85,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,487504.1]
["2025-03-20T09:32:47.000000000",478.04,511.0,0.0,0.01,32.8,34.84,0.002,-1.0,0.0,1453,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,512.0,0.0,0.01,33.7,35.85,0.002,-1.0,0.0,416,0,0.0,6,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,513.0,0.0,0.01,34.8,36.85,0.002,-1.0,0.0,493,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,514.0,0.0,0.01,35.8,37.84,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,515.0,0.0,0.01,35.66,38.88,0.001,-1.0,0.0,1725,0,0.0,2,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,516.0,0.0,0.01,37.79,39.89,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,517.0,0.0,0.01,38.79,40.89,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:32:47.000000000",478.04,518.0,0.0,0.01,39.81,41.6,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,439.0,38.22,39.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,440.0,37.38,38.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,441.0,36.45,37.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,442.0,34.21,36.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,443.0,34.42,35.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,35,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,444.0,33.16,34.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,659,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,445.0,32.37,33.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,850,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,446.0,31.16,32.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,447.0,29.8,31.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,3,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,448.0,28.73,30.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,982,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,449.0,27.21,29.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,450.0,27.51,28.29,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1624,109,162.4,487504.1]
["2025-03-20T09:32:58.000000000",478.065,451.0,26.03,27.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,287,50.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,452.0,24.98,26.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2239,20,223.9,487504.1]
["2025-03-20T09:32:58.000000000",478.065,453.0,24.49,25.27,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,962,61,96.2,487504.1]
["2025-03-20T09:32:58.000000000",478.065,454.0,23.92,24.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1141,4,114.1,487504.1]
["2025-03-20T09:32:58.000000000",478.065,455.0,22.93,23.18,0.01,0.02,1.0,-0.005,0.0,132,4,0.002,5533,70,1106.6,487504.1]
["2025-03-20T09:32:58.000000000",478.065,456.0,21.93,22.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2681,347,536.2,487504.1]
["2025-03-20T09:32:58.000000000",478.065,457.0,20.94,21.19,0.01,0.02,1.0,-0.006,0.0,6,0,0.002,1560,131,312.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,458.0,19.94,20.19,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,1528,104,458.4,487504.1]
["2025-03-20T09:32:58.000000000",478.065,459.0,18.94,19.2,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,1670,399,501.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,460.0,17.95,18.21,0.03,0.04,1.0,-0.012,0.0,198,0,0.004,2458,268,983.2,487504.1]
["2025-03-20T09:32:58.000000000",478.065,461.0,16.96,17.21,0.04,0.05,1.0,-0.016,0.0,151,0,0.005,1821,238,910.5,487504.1]
["2025-03-20T09:32:58.000000000",478.065,462.0,15.97,16.22,0.05,0.06,1.0,-0.019,0.0,55,0,0.006,2820,300,1692.0000000000002,487504.1]
["2025-03-20T09:32:58.000000000",478.065,463.0,14.99,15.24,0.06,0.07,1.0,-0.023,0.0,225,0,0.007,1691,311,1183.7,487504.1]
["2025-03-20T09:32:58.000000000",478.065,464.0,14.01,14.26,0.09,0.1,0.95,-0.031,0.003,14,0,0.009,2402,178,2166.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,465.0,13.06,13.29,0.11,0.12,0.947,-0.038,0.006,322,0,0.011,3403,584,3936.5,487504.1]
["2025-03-20T09:32:58.000000000",478.065,466.0,12.12,12.31,0.15,0.16,0.939,-0.05,0.01,264,2,0.014,1433,521,2270.2000000000003,487504.1]
["2025-03-20T09:32:58.000000000",478.065,467.0,11.15,11.37,0.2,0.21,0.929,-0.064,0.014,471,0,0.017,2482,1474,4878.8,487504.1]
["2025-03-20T09:32:58.000000000",478.065,468.0,10.24,10.39,0.27,0.28,0.913,-0.082,0.019,97,61,0.021,2321,1351,5058.400000000001,487504.1]
["2025-03-20T09:32:58.000000000",478.065,469.0,9.33,9.46,0.35,0.36,0.894,-0.103,0.023,95,28,0.025,2946,963,7583.500000000001,487504.1]
["2025-03-20T09:32:58.000000000",478.065,470.0,8.44,8.57,0.46,0.47,0.869,-0.129,0.028,556,1,0.029,6465,4103,20305.300000000003,487504.1]
["2025-03-20T09:32:58.000000000",478.065,471.0,7.58,7.7,0.59,0.6,0.84,-0.158,0.033,467,4,0.034,2162,1087,8891.900000000001,487504.1]
["2025-03-20T09:32:58.000000000",478.065,472.0,6.76,6.86,0.76,0.77,0.805,-0.194,0.038,285,17,0.039,1726,1698,7814.399999999999,487504.1]
["2025-03-20T09:32:58.000000000",478.065,473.0,5.98,6.06,0.97,0.98,0.765,-0.234,0.043,433,46,0.044,1504,1533,8479.5,487504.1]
["2025-03-20T09:32:58.000000000",478.065,474.0,5.24,5.29,1.2,1.22,0.721,-0.278,0.048,601,209,0.048,2296,1609,13905.6,487504.1]
["2025-03-20T09:32:58.000000000",478.065,475.0,4.54,4.57,1.49,1.51,0.672,-0.328,0.052,1812,664,0.052,4890,2637,34850.4,487504.1]
["2025-03-20T09:32:58.000000000",478.065,476.0,3.88,3.91,1.83,1.84,0.619,-0.381,0.055,1175,865,0.055,3972,4082,28308.500000000004,487504.1]
["2025-03-20T09:32:58.000000000",478.065,477.0,3.27,3.29,2.21,2.23,0.563,-0.437,0.058,3510,1295,0.058,4405,1258,45907.00000000001,487504.1]
["2025-03-20T09:32:58.000000000",478.065,478.0,2.71,2.73,2.66,2.67,0.505,-0.495,0.061,1929,1708,0.06,3038,1319,29994.9,487504.1]
["2025-03-20T09:32:58.000000000",478.065,479.0,2.21,2.22,3.16,3.18,0.445,-0.555,0.059,1219,1307,0.059,2494,515,21906.7,487504.1]
["2025-03-20T09:32:58.000000000",478.065,480.0,1.76,1.77,3.7,3.73,0.385,-0.615,0.058,3812,2627,0.058,4248,877,46748.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,481.0,1.37,1.38,4.3,4.34,0.326,-0.674,0.056,3060,1579,0.056,1465,667,25340.000000000004,487504.1]
["2025-03-20T09:32:58.000000000",478.065,482.0,1.04,1.05,4.96,5.02,0.269,-0.731,0.052,2934,1651,0.052,1974,272,25521.6,487504.1]
["2025-03-20T09:32:58.000000000",478.065,483.0,0.77,0.78,5.68,5.76,0.216,-0.783,0.047,3163,969,0.046,2275,433,25331.1,487504.1]
["2025-03-20T09:32:58.000000000",478.065,484.0,0.55,0.57,6.46,6.57,0.17,-0.829,0.041,3645,1177,0.04,1897,271,22532.5,487504.1]
["2025-03-20T09:32:58.000000000",478.065,485.0,0.39,0.4,7.29,7.42,0.13,-0.867,0.035,7606,2043,0.033,1967,49,33112.100000000006,487504.1]
["2025-03-20T09:32:58.000000000",478.065,486.0,0.27,0.28,8.13,8.31,0.097,-0.899,0.028,6422,1370,0.026,589,57,19513.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,487.0,0.19,0.2,9.07,9.27,0.07,-0.923,0.022,3266,537,0.019,571,14,8270.099999999999,487504.1]
["2025-03-20T09:32:58.000000000",478.065,488.0,0.13,0.14,9.97,10.21,0.053,-0.936,0.018,3593,560,0.013,203,0,6731.299999999999,487504.1]
["2025-03-20T09:32:58.000000000",478.065,489.0,0.09,0.1,10.92,11.18,0.039,-0.946,0.014,2363,311,0.007,198,50,3446.8,487504.1]
["2025-03-20T09:32:58.000000000",478.065,490.0,0.06,0.07,11.9,12.15,0.028,-0.95,0.01,6366,590,0.002,388,0,6443.6,487504.1]
["2025-03-20T09:32:58.000000000",478.065,491.0,0.04,0.05,12.88,13.13,0.02,-1.0,0.008,2195,202,0.0,39,0,1755.9999999999998,487504.1]
["2025-03-20T09:32:58.000000000",478.065,492.0,0.03,0.04,13.86,14.12,0.016,-1.0,0.006,3752,517,0.0,45,50,2251.2,487504.1]
["2025-03-20T09:32:58.000000000",478.065,493.0,0.02,0.03,14.85,15.11,0.011,-1.0,0.005,2040,1099,0.0,75,0,1020.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,494.0,0.01,0.02,15.84,16.1,0.007,-1.0,0.003,1815,101,0.0,65,0,544.5,487504.1]
["2025-03-20T09:32:58.000000000",478.065,495.0,0.01,0.02,16.84,17.1,0.007,-1.0,0.003,4343,272,0.0,14,0,1302.9,487504.1]
["2025-03-20T09:32:58.000000000",478.065,496.0,0.01,0.02,17.84,18.09,0.007,-1.0,0.003,1833,493,0.0,2,0,549.9000000000001,487504.1]
["2025-03-20T09:32:58.000000000",478.065,497.0,0.0,0.01,18.81,19.09,0.003,-1.0,0.001,1187,144,0.0,11,0,118.7,487504.1]
["2025-03-20T09:32:58.000000000",478.065,498.0,0.0,0.01,19.82,20.09,0.002,-1.0,0.001,2273,100,0.0,1,0,227.3,487504.1]
["2025-03-20T09:32:58.000000000",478.065,499.0,0.0,0.01,20.83,21.09,0.002,-1.0,0.001,1534,90,0.0,45,0,153.4,487504.1]
["2025-03-20T09:32:58.000000000",478.065,500.0,0.0,0.01,21.82,22.09,0.002,-1.0,0.001,2436,397,0.0,2399,0,243.6,487504.1]
["2025-03-20T09:32:58.000000000",478.065,501.0,0.0,0.01,22.83,23.09,0.002,-1.0,0.001,1666,7,0.0,4,0,166.6,487504.1]
["2025-03-20T09:32:58.000000000",478.065,502.0,0.0,0.01,23.83,24.09,0.002,-1.0,0.001,510,2,0.0,0,0,51.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,503.0,0.0,0.01,24.68,26.8,0.002,-1.0,0.001,3144,1,0.0,52,0,314.40000000000003,487504.1]
["2025-03-20T09:32:58.000000000",478.065,504.0,0.0,0.01,25.6,27.07,0.002,-1.0,0.001,2540,16,0.0,0,0,254.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,505.0,0.0,0.01,26.67,28.17,0.002,-1.0,0.001,806,1,0.0,0,0,80.60000000000001,487504.1]
["2025-03-20T09:32:58.000000000",478.065,506.0,0.0,0.01,27.63,29.79,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,487504.1]
["2025-03-20T09:32:58.000000000",478.065,507.0,0.0,0.01,28.74,29.82,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,487504.1]
["2025-03-20T09:32:58.000000000",478.065,508.0,0.0,0.01,29.72,31.81,0.002,-1.0,0.001,499,1,0.0,0,0,49.9,487504.1]
["2025-03-20T09:32:58.000000000",478.065,509.0,0.0,0.01,30.73,32.79,0.002,-1.0,0.001,800,0,0.0,0,2,80.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,510.0,0.0,0.01,31.71,33.8,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,487504.1]
["2025-03-20T09:32:58.000000000",478.065,511.0,0.0,0.01,32.58,34.78,0.002,-1.0,0.0,1453,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,512.0,0.0,0.01,33.7,35.79,0.002,-1.0,0.0,416,0,0.0,6,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,513.0,0.0,0.01,34.76,36.8,0.002,-1.0,0.0,493,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,514.0,0.0,0.01,35.76,37.81,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,515.0,0.0,0.01,35.68,38.81,0.001,-1.0,0.0,1725,0,0.0,2,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,516.0,0.0,0.01,37.71,39.81,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,517.0,0.0,0.01,38.71,40.81,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:32:58.000000000",478.065,518.0,0.0,0.01,39.75,41.6,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,487504.1]
["2025-03-20T09:33:09.000000000",478.215,439.0,38.23,39.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,440.0,37.37,38.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,441.0,36.45,37.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,442.0,34.25,36.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,443.0,34.43,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,35,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,444.0,33.18,34.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,659,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,445.0,32.32,33.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,850,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,446.0,31.16,32.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,965,60,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,447.0,29.8,31.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1699,3,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,448.0,29.87,30.36,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,449.0,27.25,29.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,470,110,47.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,450.0,27.3,28.39,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1624,109,163.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,451.0,26.04,27.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,287,50.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,452.0,25.0,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,20,223.9,488197.2]
["2025-03-20T09:33:09.000000000",478.215,453.0,24.48,25.36,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,962,63,96.2,488197.2]
["2025-03-20T09:33:09.000000000",478.215,454.0,24.09,24.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1141,4,114.1,488197.2]
["2025-03-20T09:33:09.000000000",478.215,455.0,23.11,23.33,0.01,0.02,0.995,-0.005,0.002,132,4,0.002,5533,70,1133.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,456.0,22.11,22.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2681,347,536.2,488197.2]
["2025-03-20T09:33:09.000000000",478.215,457.0,21.1,21.37,0.01,0.02,0.994,-0.005,0.002,6,0,0.002,1560,131,313.2,488197.2]
["2025-03-20T09:33:09.000000000",478.215,458.0,20.11,20.38,0.02,0.03,0.991,-0.009,0.003,24,0,0.003,1528,104,465.6000000000001,488197.2]
["2025-03-20T09:33:09.000000000",478.215,459.0,19.11,19.38,0.02,0.03,0.991,-0.009,0.003,75,0,0.003,1670,399,523.5,488197.2]
["2025-03-20T09:33:09.000000000",478.215,460.0,18.12,18.39,0.03,0.04,0.988,-0.012,0.004,198,0,0.004,2458,268,1062.4,488197.2]
["2025-03-20T09:33:09.000000000",478.215,461.0,17.12,17.4,0.04,0.05,0.984,-0.016,0.005,151,0,0.005,1821,238,986.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,462.0,16.14,16.41,0.05,0.06,0.981,-0.019,0.006,55,0,0.006,2820,300,1725.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,463.0,15.15,15.41,0.06,0.07,0.977,-0.023,0.007,225,0,0.007,1691,421,1341.1999999999998,488197.2]
["2025-03-20T09:33:09.000000000",478.215,464.0,14.17,14.43,0.08,0.09,0.971,-0.029,0.009,14,0,0.009,2402,179,2174.4,488197.2]
["2025-03-20T09:33:09.000000000",478.215,465.0,13.2,13.46,0.11,0.12,0.962,-0.038,0.011,322,0,0.011,3403,641,4097.5,488197.2]
["2025-03-20T09:33:09.000000000",478.215,466.0,12.27,12.47,0.15,0.16,0.95,-0.05,0.014,264,2,0.014,1433,534,2375.8,488197.2]
["2025-03-20T09:33:09.000000000",478.215,467.0,11.29,11.54,0.2,0.21,0.936,-0.064,0.017,471,0,0.017,2482,1519,5020.1,488197.2]
["2025-03-20T09:33:09.000000000",478.215,468.0,10.39,10.54,0.26,0.27,0.918,-0.082,0.021,97,61,0.021,2321,1384,5077.8,488197.2]
["2025-03-20T09:33:09.000000000",478.215,469.0,9.48,9.6,0.34,0.35,0.898,-0.102,0.025,95,28,0.025,2946,1010,7602.500000000001,488197.2]
["2025-03-20T09:33:09.000000000",478.215,470.0,8.56,8.7,0.44,0.45,0.872,-0.126,0.029,556,1,0.029,6465,4222,20360.9,488197.2]
["2025-03-20T09:33:09.000000000",478.215,471.0,7.73,7.82,0.57,0.58,0.843,-0.157,0.034,467,6,0.034,2162,1099,8938.6,488197.2]
["2025-03-20T09:33:09.000000000",478.215,472.0,6.89,6.98,0.72,0.74,0.808,-0.192,0.038,285,18,0.038,1726,1884,7641.799999999999,488197.2]
["2025-03-20T09:33:09.000000000",478.215,473.0,6.11,6.17,0.92,0.93,0.768,-0.232,0.043,433,48,0.043,1504,1663,8329.1,488197.2]
["2025-03-20T09:33:09.000000000",478.215,474.0,5.34,5.4,1.16,1.17,0.724,-0.276,0.048,601,324,0.048,2296,1679,13905.6,488197.2]
["2025-03-20T09:33:09.000000000",478.215,475.0,4.63,4.67,1.43,1.45,0.675,-0.325,0.052,1812,665,0.052,4890,2730,34850.4,488197.2]
["2025-03-20T09:33:09.000000000",478.215,476.0,3.97,3.99,1.76,1.78,0.622,-0.378,0.055,1175,894,0.055,3972,4360,28308.500000000004,488197.2]
["2025-03-20T09:33:09.000000000",478.215,477.0,3.34,3.37,2.14,2.16,0.566,-0.433,0.057,3510,1346,0.058,4405,1407,45556.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,478.0,2.78,2.8,2.57,2.6,0.508,-0.492,0.059,1929,1826,0.059,3038,1348,29305.3,488197.2]
["2025-03-20T09:33:09.000000000",478.215,479.0,2.27,2.29,3.05,3.08,0.449,-0.551,0.059,1219,1411,0.059,2494,533,21906.7,488197.2]
["2025-03-20T09:33:09.000000000",478.215,480.0,1.81,1.83,3.6,3.63,0.387,-0.612,0.058,3812,2745,0.058,4248,884,46748.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,481.0,1.41,1.43,4.19,4.23,0.327,-0.672,0.056,3060,1874,0.056,1465,669,25340.000000000004,488197.2]
["2025-03-20T09:33:09.000000000",478.215,482.0,1.08,1.09,4.84,4.91,0.271,-0.728,0.052,2934,1801,0.052,1974,284,25521.6,488197.2]
["2025-03-20T09:33:09.000000000",478.215,483.0,0.79,0.81,5.55,5.64,0.218,-0.782,0.047,3163,1048,0.047,2275,433,25558.6,488197.2]
["2025-03-20T09:33:09.000000000",478.215,484.0,0.57,0.58,6.32,6.43,0.172,-0.828,0.041,3645,1250,0.041,1897,271,22722.2,488197.2]
["2025-03-20T09:33:09.000000000",478.215,485.0,0.41,0.42,7.15,7.29,0.13,-0.868,0.035,7606,2104,0.034,1967,49,33308.8,488197.2]
["2025-03-20T09:33:09.000000000",478.215,486.0,0.28,0.29,7.98,8.2,0.097,-0.9,0.028,6422,1395,0.027,589,57,19571.9,488197.2]
["2025-03-20T09:33:09.000000000",478.215,487.0,0.19,0.2,8.86,9.09,0.073,-0.922,0.023,3266,542,0.02,571,14,8653.8,488197.2]
["2025-03-20T09:33:09.000000000",478.215,488.0,0.13,0.14,9.79,10.05,0.053,-0.938,0.018,3593,564,0.014,203,0,6751.599999999999,488197.2]
["2025-03-20T09:33:09.000000000",478.215,489.0,0.09,0.1,10.76,10.99,0.039,-0.948,0.014,2363,359,0.008,198,50,3466.6000000000004,488197.2]
["2025-03-20T09:33:09.000000000",478.215,490.0,0.06,0.07,11.72,11.98,0.028,-0.953,0.01,6366,594,0.002,388,0,6443.6,488197.2]
["2025-03-20T09:33:09.000000000",478.215,491.0,0.04,0.05,12.7,12.97,0.02,-1.0,0.008,2195,220,0.0,39,0,1755.9999999999998,488197.2]
["2025-03-20T09:33:09.000000000",478.215,492.0,0.03,0.04,13.73,13.93,0.016,-1.0,0.006,3752,517,0.0,45,50,2251.2,488197.2]
["2025-03-20T09:33:09.000000000",478.215,493.0,0.02,0.03,14.68,14.94,0.011,-1.0,0.005,2040,1099,0.0,75,0,1020.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,494.0,0.01,0.03,15.66,15.94,0.007,-1.0,0.003,1815,102,0.0,65,0,544.5,488197.2]
["2025-03-20T09:33:09.000000000",478.215,495.0,0.01,0.02,16.66,16.93,0.007,-1.0,0.003,4343,472,0.0,14,0,1302.9,488197.2]
["2025-03-20T09:33:09.000000000",478.215,496.0,0.01,0.02,17.66,17.93,0.007,-1.0,0.003,1833,503,0.0,2,0,549.9000000000001,488197.2]
["2025-03-20T09:33:09.000000000",478.215,497.0,0.0,0.01,18.65,18.93,0.003,-1.0,0.001,1187,144,0.0,11,0,118.7,488197.2]
["2025-03-20T09:33:09.000000000",478.215,498.0,0.0,0.01,19.65,19.92,0.002,-1.0,0.001,2273,100,0.0,1,0,227.3,488197.2]
["2025-03-20T09:33:09.000000000",478.215,499.0,0.0,0.01,20.67,20.92,0.002,-1.0,0.001,1534,90,0.0,45,0,153.4,488197.2]
["2025-03-20T09:33:09.000000000",478.215,500.0,0.0,0.01,21.65,21.92,0.002,-1.0,0.001,2436,397,0.0,2399,0,243.6,488197.2]
["2025-03-20T09:33:09.000000000",478.215,501.0,0.0,0.01,22.66,22.92,0.002,-1.0,0.001,1666,7,0.0,4,0,166.6,488197.2]
["2025-03-20T09:33:09.000000000",478.215,502.0,0.0,0.01,23.65,23.92,0.002,-1.0,0.001,510,2,0.0,0,0,51.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,503.0,0.0,0.01,24.38,26.74,0.002,-1.0,0.001,3144,1,0.0,52,0,314.40000000000003,488197.2]
["2025-03-20T09:33:09.000000000",478.215,504.0,0.0,0.01,25.6,27.07,0.002,-1.0,0.001,2540,16,0.0,0,0,254.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,505.0,0.0,0.01,26.62,28.1,0.002,-1.0,0.001,806,1,0.0,0,0,80.60000000000001,488197.2]
["2025-03-20T09:33:09.000000000",478.215,506.0,0.0,0.01,27.43,29.74,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,488197.2]
["2025-03-20T09:33:09.000000000",478.215,507.0,0.0,0.01,28.63,29.81,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,488197.2]
["2025-03-20T09:33:09.000000000",478.215,508.0,0.0,0.01,29.66,31.12,0.002,-1.0,0.001,499,1,0.0,0,0,49.9,488197.2]
["2025-03-20T09:33:09.000000000",478.215,509.0,0.0,0.01,30.13,32.75,0.002,-1.0,0.001,800,0,0.0,0,2,80.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,510.0,0.0,0.01,31.51,33.75,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,488197.2]
["2025-03-20T09:33:09.000000000",478.215,511.0,0.0,0.01,32.56,34.75,0.002,-1.0,0.0,1453,0,0.0,0,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,512.0,0.0,0.01,33.67,35.75,0.002,-1.0,0.0,416,0,0.0,6,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,513.0,0.0,0.01,34.67,36.75,0.002,-1.0,0.0,493,0,0.0,0,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,514.0,0.0,0.01,35.67,37.75,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,515.0,0.0,0.01,35.67,36.99,0.001,-1.0,0.0,1725,0,0.0,2,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,516.0,0.0,0.01,37.67,39.74,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,517.0,0.0,0.01,38.67,40.75,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,488197.2]
["2025-03-20T09:33:09.000000000",478.215,518.0,0.0,0.01,39.63,41.1,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,488197.2]
["2025-03-20T09:33:21.000000000",478.55,439.0,38.26,39.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,440.0,37.25,38.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,441.0,36.45,37.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,442.0,36.07,37.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,443.0,34.44,35.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,35,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,444.0,33.21,35.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,659,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,445.0,32.31,34.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,850,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,446.0,31.16,33.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,447.0,30.17,31.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,3,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,448.0,29.47,31.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,982,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,449.0,28.18,30.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,450.0,27.1,29.09,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1624,109,162.4,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,451.0,26.19,28.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,287,50.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,452.0,25.19,26.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2239,20,223.9,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,453.0,24.48,25.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,962,63,96.2,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,454.0,24.41,24.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1141,4,114.1,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,455.0,23.42,23.69,0.01,0.02,1.0,-0.005,0.0,132,4,0.002,5533,70,1106.6,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,456.0,22.42,22.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2681,347,536.2,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,457.0,21.43,21.69,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,1560,131,312.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,458.0,20.44,20.69,0.02,0.03,1.0,-0.008,0.0,24,0,0.003,1528,112,458.4,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,459.0,19.44,19.69,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,1670,399,501.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,460.0,18.45,18.7,0.03,0.04,1.0,-0.012,0.0,198,0,0.004,2458,272,983.2,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,461.0,17.45,17.71,0.03,0.04,1.0,-0.015,0.0,151,0,0.005,1821,238,910.5,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,462.0,16.46,16.72,0.04,0.05,1.0,-0.019,0.0,55,0,0.006,2820,348,1692.0000000000002,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,463.0,15.48,15.73,0.06,0.07,1.0,-0.022,0.0,225,0,0.007,1691,422,1183.7,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,464.0,14.5,14.75,0.08,0.09,0.951,-0.028,0.002,14,0,0.008,2402,183,1924.4,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,465.0,13.54,13.78,0.1,0.11,0.947,-0.037,0.006,322,0,0.011,3403,653,3936.5,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,466.0,12.6,12.8,0.14,0.15,0.942,-0.046,0.009,264,2,0.013,1433,534,2100.5,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,467.0,11.59,11.86,0.18,0.19,0.931,-0.06,0.013,471,0,0.016,2482,1536,4583.5,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,468.0,10.73,10.89,0.23,0.25,0.919,-0.074,0.017,97,61,0.019,2321,1385,4574.8,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,469.0,9.81,9.92,0.31,0.32,0.901,-0.095,0.021,95,28,0.023,2946,1030,6975.3,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,470.0,8.88,9.02,0.41,0.42,0.878,-0.119,0.026,556,1,0.027,6465,4276,18901.1,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,471.0,8.03,8.13,0.52,0.54,0.85,-0.148,0.031,467,6,0.032,2162,1235,8366.1,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,472.0,7.18,7.27,0.67,0.69,0.819,-0.18,0.036,285,18,0.037,1726,1927,7412.2,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,473.0,6.37,6.45,0.85,0.87,0.781,-0.218,0.041,433,49,0.042,1504,1724,8092.1,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,474.0,5.6,5.66,1.07,1.09,0.738,-0.261,0.046,601,328,0.046,2296,1738,13326.2,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,475.0,4.88,4.92,1.34,1.35,0.691,-0.309,0.05,1812,670,0.051,4890,2904,33999.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,476.0,4.19,4.22,1.65,1.66,0.639,-0.361,0.054,1175,925,0.054,3972,4473,27793.8,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,477.0,3.55,3.58,2.01,2.03,0.584,-0.415,0.057,3510,1408,0.057,4405,1488,45115.5,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,478.0,2.97,2.99,2.42,2.44,0.527,-0.473,0.059,1929,2023,0.059,3038,1392,29305.3,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,479.0,2.43,2.46,2.88,2.91,0.467,-0.533,0.059,1219,1544,0.06,2494,615,22156.1,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,480.0,1.96,1.98,3.41,3.43,0.407,-0.593,0.059,3812,3173,0.059,4248,890,47554.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,481.0,1.54,1.55,3.98,4.03,0.348,-0.652,0.057,3060,1944,0.057,1465,721,25792.5,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,482.0,1.18,1.2,4.6,4.68,0.289,-0.711,0.054,2934,1947,0.054,1974,287,26503.200000000004,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,483.0,0.89,0.9,5.29,5.39,0.235,-0.765,0.049,3163,1105,0.049,2275,433,26646.2,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,484.0,0.65,0.66,6.04,6.16,0.184,-0.815,0.043,3645,1336,0.043,1897,274,23830.6,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,485.0,0.46,0.47,6.85,6.98,0.142,-0.858,0.037,7606,2237,0.037,1967,50,35420.1,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,486.0,0.32,0.33,7.69,7.86,0.106,-0.894,0.031,6422,1430,0.031,589,57,21734.1,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,487.0,0.22,0.23,8.57,8.75,0.079,-0.921,0.025,3266,662,0.025,571,14,9592.500000000002,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,488.0,0.15,0.16,9.49,9.73,0.057,-0.943,0.019,3593,667,0.019,203,0,7212.4,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,489.0,0.1,0.11,10.46,10.69,0.043,-0.957,0.015,2363,362,0.015,198,50,3841.5,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,490.0,0.07,0.08,11.41,11.67,0.031,-0.968,0.012,6366,634,0.012,388,0,8104.8,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,491.0,0.05,0.06,12.39,12.65,0.024,-0.976,0.009,2195,232,0.009,39,0,2010.6,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,492.0,0.03,0.04,13.39,13.63,0.016,-0.984,0.006,3752,547,0.006,45,50,2278.2,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,493.0,0.02,0.03,14.36,14.62,0.011,-0.988,0.005,2040,1099,0.005,75,0,1057.5,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,494.0,0.02,0.03,15.35,15.62,0.011,-0.989,0.004,1815,102,0.004,65,0,752.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,495.0,0.01,0.02,16.35,16.61,0.007,-0.993,0.003,4343,472,0.003,14,0,1307.1,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,496.0,0.01,0.02,17.35,17.6,0.007,-0.993,0.003,1833,503,0.003,2,0,550.5000000000001,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,497.0,0.0,0.01,18.34,18.6,0.003,-0.997,0.001,1187,244,0.001,11,0,119.8,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,498.0,0.0,0.01,19.34,19.6,0.002,-0.997,0.001,2273,100,0.001,1,0,227.4,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,499.0,0.0,0.01,20.35,20.59,0.002,-0.998,0.001,1534,90,0.001,45,0,157.9,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,500.0,0.0,0.01,21.33,21.6,0.002,-0.998,0.001,2436,397,0.001,2399,0,483.5,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,501.0,0.0,0.01,22.34,22.6,0.002,-0.998,0.001,1666,7,0.001,4,0,167.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,502.0,0.0,0.01,23.35,23.6,0.002,-0.998,0.001,510,2,0.001,0,0,51.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,503.0,0.0,0.01,24.35,26.41,0.002,-0.998,0.001,3144,1,0.001,52,0,319.6,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,504.0,0.0,0.01,25.35,27.32,0.002,-0.998,0.001,2540,16,0.001,0,0,254.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,505.0,0.0,0.01,26.35,28.4,0.002,-0.998,0.001,806,1,0.001,0,0,80.60000000000001,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,506.0,0.0,0.01,27.35,29.41,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,507.0,0.0,0.01,28.36,29.76,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,508.0,0.0,0.01,29.35,30.9,0.002,-0.998,0.001,499,1,0.001,0,0,49.9,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,509.0,0.0,0.01,29.94,32.39,0.002,-0.998,0.001,800,0,0.001,0,2,80.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,510.0,0.0,0.01,31.35,33.4,0.002,-0.998,0.001,6345,0,0.001,3,0,634.8,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,511.0,0.0,0.01,32.17,34.4,0.002,-0.998,0.0,1453,0,0.0,0,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,512.0,0.0,0.01,33.19,35.1,0.002,-0.998,0.0,416,0,0.0,6,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,513.0,0.0,0.01,34.2,36.4,0.002,-0.998,0.0,493,0,0.0,0,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,514.0,0.0,0.01,35.17,37.4,0.002,-0.998,0.0,543,0,0.0,0,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,515.0,0.0,0.01,35.67,38.39,0.001,-0.998,0.0,1725,0,0.0,2,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,516.0,0.0,0.01,37.17,39.4,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,517.0,0.0,0.01,38.17,40.4,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,493833.5999999999]
["2025-03-20T09:33:21.000000000",478.55,518.0,0.0,0.01,39.35,41.29,0.001,-0.999,0.0,217,0,0.0,0,0,0.0,493833.5999999999]
["2025-03-20T09:33:32.000000000",478.76,439.0,38.25,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,440.0,37.24,39.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,441.0,36.48,38.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,442.0,36.06,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,443.0,34.48,36.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,35,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,444.0,33.19,35.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,659,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,445.0,32.52,34.18,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,850,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,446.0,31.15,33.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,965,60,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,447.0,30.5,32.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1699,3,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,448.0,29.47,31.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,449.0,29.26,30.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,470,110,47.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,450.0,27.5,29.74,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1624,109,163.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,451.0,26.5,28.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,287,50.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,452.0,25.2,26.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,20,223.9,497908.4]
["2025-03-20T09:33:32.000000000",478.76,453.0,24.53,26.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,962,73,96.2,497908.4]
["2025-03-20T09:33:32.000000000",478.76,454.0,24.66,24.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1141,4,114.1,497908.4]
["2025-03-20T09:33:32.000000000",478.76,455.0,23.67,23.91,0.01,0.02,0.995,-0.005,0.002,132,4,0.002,5533,70,1133.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,456.0,22.67,22.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2681,347,536.2,497908.4]
["2025-03-20T09:33:32.000000000",478.76,457.0,21.63,21.92,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,1560,131,313.2,497908.4]
["2025-03-20T09:33:32.000000000",478.76,458.0,20.63,20.92,0.02,0.03,0.992,-0.008,0.003,24,0,0.003,1528,112,465.6000000000001,497908.4]
["2025-03-20T09:33:32.000000000",478.76,459.0,19.65,19.93,0.02,0.03,0.991,-0.009,0.003,75,0,0.003,1670,399,523.5,497908.4]
["2025-03-20T09:33:32.000000000",478.76,460.0,18.65,18.93,0.03,0.04,0.988,-0.012,0.004,198,0,0.004,2458,282,1062.4,497908.4]
["2025-03-20T09:33:32.000000000",478.76,461.0,17.65,17.94,0.03,0.04,0.987,-0.012,0.004,151,0,0.004,1821,238,788.8,497908.4]
["2025-03-20T09:33:32.000000000",478.76,462.0,16.7,16.95,0.04,0.05,0.984,-0.016,0.005,55,0,0.005,2820,350,1437.5,497908.4]
["2025-03-20T09:33:32.000000000",478.76,463.0,15.71,15.96,0.05,0.06,0.981,-0.019,0.006,225,0,0.006,1691,422,1149.6,497908.4]
["2025-03-20T09:33:32.000000000",478.76,464.0,14.73,14.97,0.07,0.08,0.974,-0.026,0.008,14,0,0.008,2402,185,1932.8,497908.4]
["2025-03-20T09:33:32.000000000",478.76,465.0,13.74,14.0,0.09,0.1,0.968,-0.032,0.009,322,0,0.009,3403,664,3352.5,497908.4]
["2025-03-20T09:33:32.000000000",478.76,466.0,12.79,13.02,0.12,0.13,0.959,-0.041,0.012,264,2,0.012,1433,538,2036.4,497908.4]
["2025-03-20T09:33:32.000000000",478.76,467.0,11.79,12.06,0.16,0.18,0.945,-0.055,0.015,471,0,0.015,2482,1537,4429.499999999999,497908.4]
["2025-03-20T09:33:32.000000000",478.76,468.0,10.9,11.06,0.22,0.23,0.931,-0.069,0.018,97,61,0.018,2321,1397,4352.4,497908.4]
["2025-03-20T09:33:32.000000000",478.76,469.0,9.98,10.12,0.29,0.3,0.913,-0.087,0.022,95,28,0.022,2946,1037,6690.2,497908.4]
["2025-03-20T09:33:32.000000000",478.76,470.0,9.06,9.2,0.38,0.39,0.89,-0.11,0.026,556,1,0.026,6465,4454,18254.6,497908.4]
["2025-03-20T09:33:32.000000000",478.76,471.0,8.18,8.31,0.49,0.5,0.864,-0.136,0.03,467,26,0.03,2162,1281,7887.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,472.0,7.33,7.45,0.63,0.64,0.833,-0.167,0.035,285,20,0.035,1726,2093,7038.500000000001,497908.4]
["2025-03-20T09:33:32.000000000",478.76,473.0,6.52,6.6,0.8,0.82,0.797,-0.203,0.04,433,49,0.04,1504,1797,7748.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,474.0,5.73,5.81,1.02,1.03,0.755,-0.245,0.045,601,333,0.045,2296,1776,13036.499999999998,497908.4]
["2025-03-20T09:33:32.000000000",478.76,475.0,5.0,5.05,1.26,1.28,0.71,-0.29,0.049,1812,690,0.049,4890,3004,32839.8,497908.4]
["2025-03-20T09:33:32.000000000",478.76,476.0,4.3,4.34,1.56,1.58,0.659,-0.34,0.053,1175,963,0.053,3972,4536,27279.1,497908.4]
["2025-03-20T09:33:32.000000000",478.76,477.0,3.65,3.69,1.91,1.93,0.605,-0.395,0.057,3510,1517,0.057,4405,1574,45115.5,497908.4]
["2025-03-20T09:33:32.000000000",478.76,478.0,3.07,3.08,2.3,2.33,0.548,-0.452,0.059,1929,2158,0.059,3038,1449,29305.3,497908.4]
["2025-03-20T09:33:32.000000000",478.76,479.0,2.52,2.53,2.76,2.79,0.488,-0.511,0.06,1219,1687,0.06,2494,694,22278.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,480.0,2.02,2.05,3.27,3.3,0.428,-0.572,0.06,3812,3336,0.06,4248,928,48360.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,481.0,1.6,1.61,3.83,3.88,0.367,-0.633,0.058,3060,2145,0.058,1465,733,26245.000000000004,497908.4]
["2025-03-20T09:33:32.000000000",478.76,482.0,1.24,1.25,4.46,4.52,0.308,-0.692,0.055,2934,2300,0.055,1974,299,26994.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,483.0,0.92,0.94,5.13,5.19,0.251,-0.748,0.051,3163,1468,0.051,2275,439,27733.8,497908.4]
["2025-03-20T09:33:32.000000000",478.76,484.0,0.68,0.69,5.88,5.99,0.2,-0.799,0.046,3645,1627,0.045,1897,274,25303.5,497908.4]
["2025-03-20T09:33:32.000000000",478.76,485.0,0.48,0.49,6.67,6.8,0.155,-0.844,0.039,7606,2382,0.038,1967,51,37138.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,486.0,0.33,0.34,7.52,7.71,0.116,-0.881,0.033,6422,1469,0.031,589,60,23018.5,497908.4]
["2025-03-20T09:33:32.000000000",478.76,487.0,0.23,0.24,8.36,8.6,0.086,-0.909,0.026,3266,779,0.024,571,14,9862.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,488.0,0.16,0.17,9.27,9.54,0.064,-0.928,0.021,3593,753,0.017,203,0,7890.4,497908.4]
["2025-03-20T09:33:32.000000000",478.76,489.0,0.11,0.12,10.22,10.45,0.047,-0.941,0.016,2363,377,0.011,198,50,3998.6,497908.4]
["2025-03-20T09:33:32.000000000",478.76,490.0,0.08,0.09,11.19,11.46,0.035,-0.948,0.013,6366,755,0.006,388,0,8508.6,497908.4]
["2025-03-20T09:33:32.000000000",478.76,491.0,0.05,0.06,12.16,12.44,0.024,-1.0,0.009,2195,232,0.0,39,0,1975.5,497908.4]
["2025-03-20T09:33:32.000000000",478.76,492.0,0.04,0.05,13.14,13.39,0.02,-1.0,0.008,3752,562,0.0,45,50,3001.6000000000004,497908.4]
["2025-03-20T09:33:32.000000000",478.76,493.0,0.02,0.03,14.13,14.39,0.012,-1.0,0.005,2040,1099,0.0,75,0,1020.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,494.0,0.02,0.03,15.12,15.41,0.011,-1.0,0.004,1815,102,0.0,65,0,726.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,495.0,0.01,0.02,16.12,16.4,0.007,-1.0,0.003,4343,472,0.0,14,0,1302.9,497908.4]
["2025-03-20T09:33:32.000000000",478.76,496.0,0.01,0.02,17.11,17.37,0.007,-1.0,0.003,1833,504,0.0,2,0,549.9000000000001,497908.4]
["2025-03-20T09:33:32.000000000",478.76,497.0,0.0,0.01,18.1,18.39,0.003,-1.0,0.001,1187,344,0.0,11,0,118.7,497908.4]
["2025-03-20T09:33:32.000000000",478.76,498.0,0.0,0.01,19.1,19.39,0.003,-1.0,0.001,2273,100,0.0,1,0,227.3,497908.4]
["2025-03-20T09:33:32.000000000",478.76,499.0,0.0,0.01,20.1,20.36,0.002,-1.0,0.001,1534,90,0.0,45,0,153.4,497908.4]
["2025-03-20T09:33:32.000000000",478.76,500.0,0.0,0.01,21.1,21.39,0.002,-1.0,0.001,2436,397,0.0,2399,0,243.6,497908.4]
["2025-03-20T09:33:32.000000000",478.76,501.0,0.0,0.01,22.1,22.39,0.002,-1.0,0.001,1666,7,0.0,4,0,166.6,497908.4]
["2025-03-20T09:33:32.000000000",478.76,502.0,0.0,0.01,23.1,23.39,0.002,-1.0,0.001,510,2,0.0,0,0,51.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,503.0,0.0,0.01,23.87,26.17,0.002,-1.0,0.001,3144,1,0.0,52,0,314.40000000000003,497908.4]
["2025-03-20T09:33:32.000000000",478.76,504.0,0.0,0.01,25.07,27.12,0.002,-1.0,0.001,2540,16,0.0,0,0,254.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,505.0,0.0,0.01,26.07,28.17,0.002,-1.0,0.001,806,1,0.0,0,0,80.60000000000001,497908.4]
["2025-03-20T09:33:32.000000000",478.76,506.0,0.0,0.01,27.04,29.18,0.002,-1.0,0.001,219,0,0.0,0,0,21.9,497908.4]
["2025-03-20T09:33:32.000000000",478.76,507.0,0.0,0.01,28.08,29.76,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,497908.4]
["2025-03-20T09:33:32.000000000",478.76,508.0,0.0,0.01,29.08,31.12,0.002,-1.0,0.001,499,1,0.0,0,0,49.9,497908.4]
["2025-03-20T09:33:32.000000000",478.76,509.0,0.0,0.01,29.87,32.12,0.002,-1.0,0.001,800,0,0.0,0,2,80.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,510.0,0.0,0.01,30.94,33.12,0.002,-1.0,0.001,6345,0,0.0,3,0,634.5,497908.4]
["2025-03-20T09:33:32.000000000",478.76,511.0,0.0,0.01,31.89,34.12,0.002,-1.0,0.001,1453,0,0.0,0,0,145.3,497908.4]
["2025-03-20T09:33:32.000000000",478.76,512.0,0.0,0.01,32.89,35.12,0.002,-1.0,0.0,416,0,0.0,6,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,513.0,0.0,0.01,33.89,34.65,0.002,-1.0,0.0,493,0,0.0,0,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,514.0,0.0,0.01,34.87,35.71,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,515.0,0.0,0.01,35.68,38.12,0.002,-1.0,0.0,1725,0,0.0,2,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,516.0,0.0,0.01,36.97,39.12,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,517.0,0.0,0.01,37.89,40.12,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,497908.4]
["2025-03-20T09:33:32.000000000",478.76,518.0,0.0,0.01,39.07,39.74,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,497908.4]
["2025-03-20T09:33:43.000000000",478.895,464.0,14.83,15.08,0.07,0.08,0.974,-0.026,0.008,14,0,0.008,2402,187,1932.8,497908.4]
["2025-03-20T09:33:54.000000000",478.735,461.0,17.64,17.88,0.03,0.04,1.0,-0.012,0.0,151,0,0.004,1821,238,728.4,498631.4]
["2025-03-20T09:34:06.000000000",478.755,483.0,0.93,0.95,5.16,5.25,0.244,-0.756,0.05,3163,2177,0.05,2275,467,27190.0,494221.6]
["2025-03-20T09:34:18.000000000",478.785,473.0,6.54,6.64,0.81,0.82,0.794,-0.205,0.04,433,50,0.04,1504,2122,7748.0,496599.9999999999]
["2025-03-20T09:34:40.000000000",478.65,439.0,38.01,41.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,496292.0999999999]
["2025-03-20T09:34:40.000000000",478.65,516.0,0.0,0.01,36.64,39.22,0.001,-0.998,0.0,56,0,0.0,0,0,0.0,496292.0999999999]
["2025-03-20T09:34:52.000000000",478.585,506.0,0.0,0.01,26.88,29.27,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,492616.2]
["2025-03-20T09:35:03.000000000",478.81,447.0,30.49,33.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,3,0.0,495095.29999999993]
["2025-03-20T09:35:15.000000000",478.735,518.0,0.0,0.01,39.0,40.2,0.001,-0.999,0.0,217,0,0.0,0,0,0.0,495095.29999999993]
["2025-03-20T09:35:27.000000000",478.75,480.0,2.02,2.04,3.27,3.3,0.425,-0.575,0.061,3812,5438,0.061,4248,1096,49166.0,499708.4]
["2025-03-20T09:35:38.000000000",479.095,481.0,1.72,1.74,3.62,3.66,0.383,-0.617,0.059,3060,3095,0.059,1465,773,26697.500000000004,510400.8000000001]
["2025-03-20T09:35:49.000000000",479.2,471.0,8.56,8.68,0.44,0.45,0.873,-0.127,0.029,467,50,0.029,2162,2057,7624.1,499795.6000000001]
["2025-03-20T09:36:01.000000000",479.03,493.0,0.02,0.03,13.85,14.1,0.012,-1.0,0.005,2040,1180,0.0,75,0,1020.0,499795.6000000001]
["2025-03-20T09:36:12.000000000",478.805,514.0,0.0,0.01,33.91,36.79,0.002,-0.998,0.0,543,0,0.0,0,0,0.0,497759.79999999993]
["2025-03-20T09:36:34.000000000",478.935,441.0,36.62,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,498349.1000000001]
["2025-03-20T09:36:46.000000000",479.03,446.0,31.7,34.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,965,60,0.0,498349.1000000001]
["2025-03-20T09:36:46.000000000",479.03,516.0,0.0,0.01,35.75,38.9,0.001,-1.0,0.0,56,0,0.0,0,0,0.0,498349.1000000001]
["2025-03-20T09:36:57.000000000",479.06,457.0,21.92,22.19,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,1560,145,312.0,501015.6]
["2025-03-20T09:37:08.000000000",479.245,479.0,2.73,2.75,2.5,2.52,0.504,-0.496,0.062,1219,5298,0.062,2494,2330,23020.6,499771.40000000014]
["2025-03-20T09:37:19.000000000",478.925,482.0,1.24,1.26,4.34,4.38,0.314,-0.684,0.057,2934,4580,0.057,1974,441,27975.6,498933.79999999993]
["2025-03-20T09:37:31.000000000",478.875,489.0,0.1,0.11,10.13,10.32,0.044,-0.956,0.016,2363,616,0.016,198,50,4097.6,498933.79999999993]
["2025-03-20T09:37:42.000000000",478.625,479.0,2.43,2.45,2.81,2.83,0.491,-0.509,0.06,1219,5602,0.061,2494,2656,22527.4,499453.9999999999]
["2025-03-20T09:37:54.000000000",478.605,501.0,0.0,0.01,22.24,22.49,0.002,-0.998,0.001,1666,7,0.001,4,0,167.0,498800.0]
["2025-03-20T09:38:17.000000000",479.105,442.0,35.39,38.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,499056.5999999999]
["2025-03-20T09:38:17.000000000",479.105,513.0,0.0,0.01,32.17,35.57,0.002,-0.998,0.0,493,0,0.0,0,0,0.0,499056.5999999999]
["2025-03-20T09:38:40.000000000",479.05,455.0,23.95,24.13,0.01,0.02,1.0,-0.005,0.0,132,4,0.001,5533,127,553.3000000000001,501808.5]
["2025-03-20T09:38:40.000000000",479.05,476.0,4.49,4.52,1.45,1.47,0.69,-0.31,0.051,1175,1138,0.052,3972,8056,26646.9,501808.5]
["2025-03-20T09:38:52.000000000",479.09,466.0,13.12,13.28,0.11,0.12,0.949,-0.038,0.006,264,2,0.011,1433,711,1734.7,501743.4000000001]
["2025-03-20T09:39:03.000000000",479.055,483.0,0.96,0.98,4.89,4.96,0.266,-0.734,0.054,3163,5064,0.054,2275,611,29365.2,501743.4000000001]
["2025-03-20T09:39:14.000000000",479.115,477.0,3.86,3.87,1.76,1.77,0.621,-0.379,0.056,3510,2580,0.056,4405,4397,44324.0,501093.8000000001]
["2025-03-20T09:39:25.000000000",479.245,499.0,0.0,0.01,19.68,19.87,0.002,-1.0,0.001,1534,90,0.0,45,0,153.4,501255.90000000014]
["2025-03-20T09:39:48.000000000",479.355,441.0,36.44,39.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,504331.9]
["2025-03-20T09:39:48.000000000",479.355,511.0,0.0,0.01,30.06,33.34,0.002,-0.998,0.0,1453,0,0.001,0,0,0.0,504331.9]
["2025-03-20T09:40:12.000000000",479.47,444.0,33.53,36.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,659,0,0.0,505033.9]
["2025-03-20T09:40:12.000000000",479.47,473.0,7.03,7.13,0.63,0.64,0.824,-0.175,0.037,433,142,0.037,1504,3770,7166.9,505033.9]
["2025-03-20T09:40:35.000000000",479.205,464.0,15.13,15.39,0.05,0.06,1.0,-0.02,0.0,14,0,0.006,2402,413,1441.2,506953.8000000001]
["2025-03-20T09:40:35.000000000",479.205,485.0,0.5,0.51,6.26,6.37,0.165,-0.835,0.043,7606,6481,0.043,1967,67,41163.9,506953.8000000001]
["2025-03-20T09:40:46.000000000",479.165,475.0,5.21,5.28,1.09,1.1,0.738,-0.262,0.048,1812,1006,0.048,4890,6475,32169.6,506953.8000000001]
["2025-03-20T09:40:58.000000000",479.18,485.0,0.5,0.51,6.28,6.4,0.166,-0.832,0.043,7606,6555,0.042,1967,67,40967.2,505482.4]
["2025-03-20T09:41:10.000000000",479.105,518.0,0.0,0.01,37.61,40.19,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,504216.70000000007]
["2025-03-20T09:41:26.000000000",478.915,507.0,0.0,0.01,26.58,28.22,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,503610.1000000001]
["2025-03-20T09:41:49.000000000",479.32,450.0,28.76,29.82,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1624,224,162.4,502023.9]
["2025-03-20T09:42:01.000000000",479.245,460.0,19.13,19.4,0.02,0.03,0.991,-0.009,0.003,198,0,0.003,2458,456,796.8000000000001,506569.3000000001]
["2025-03-20T09:42:13.000000000",479.2,461.0,18.09,18.34,0.02,0.03,1.0,-0.009,0.0,151,3,0.003,1821,527,546.3,504697.7]
["2025-03-20T09:42:13.000000000",479.2,482.0,1.27,1.29,4.06,4.1,0.318,-0.682,0.059,2934,6377,0.059,1974,562,28957.2,504697.7]
["2025-03-20T09:42:35.000000000",479.19,473.0,6.8,6.9,0.66,0.67,0.818,-0.181,0.038,433,144,0.038,1504,3972,7360.599999999999,507614.20000000007]
["2025-03-20T09:42:35.000000000",479.19,494.0,0.01,0.02,14.71,14.98,0.008,-0.992,0.003,1815,3275,0.003,65,0,564.0,507614.20000000007]
["2025-03-20T09:42:47.000000000",479.265,485.0,0.5,0.51,6.2,6.29,0.161,-0.838,0.042,7606,7245,0.042,1967,80,40206.600000000006,507614.20000000007]
["2025-03-20T09:42:58.000000000",479.235,505.0,0.0,0.01,24.03,26.91,0.002,-1.0,0.001,806,3,0.0,0,0,80.60000000000001,507552.6000000001]
["2025-03-20T09:43:21.000000000",479.585,447.0,30.61,33.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,3,0.0,512724.1]
["2025-03-20T09:43:21.000000000",479.585,517.0,0.0,0.01,36.03,39.01,0.001,-0.998,0.0,11,4,0.0,0,0,0.0,512724.1]
["2025-03-20T09:43:44.000000000",479.57,459.0,20.45,20.72,0.01,0.02,1.0,-0.006,0.0,75,1,0.002,1670,583,334.0,512402.9]
["2025-03-20T09:43:56.000000000",479.44,446.0,31.55,34.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,512131.6]
["2025-03-20T09:44:07.000000000",479.17,470.0,9.39,9.56,0.29,0.3,0.907,-0.088,0.021,556,21,0.023,6465,8681,16037.1,510821.9]
["2025-03-20T09:44:07.000000000",479.17,491.0,0.04,0.05,11.73,11.98,0.021,-0.979,0.009,2195,1646,0.009,39,2,2010.6,510821.9]
["2025-03-20T09:44:30.000000000",478.965,481.0,1.55,1.56,3.58,3.61,0.367,-0.633,0.062,3060,7330,0.061,1465,1459,27908.5,505883.1000000001]
["2025-03-20T09:44:30.000000000",478.965,502.0,0.0,0.01,22.9,23.15,0.002,-0.998,0.001,510,2,0.001,0,0,51.0,505883.1000000001]
["2025-03-20T09:46:08.000000000",480.04,488.0,0.18,0.19,8.04,8.24,0.076,-0.924,0.026,3593,1982,0.026,203,22,9869.6,519659.7]
["2025-03-20T09:46:39.000000000",479.99,514.0,0.0,0.01,32.52,35.32,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,518088.3000000001]
["2025-03-20T09:47:03.000000000",479.805,456.0,23.69,23.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2681,1124,536.2,518014.9]
["2025-03-20T09:47:14.000000000",480.035,478.0,3.64,3.67,1.62,1.63,0.618,-0.382,0.061,1929,6537,0.061,3038,9758,30298.7,517424.4000000001]
["2025-03-20T09:47:25.000000000",480.15,463.0,17.07,17.3,0.03,0.04,1.0,-0.013,0.0,225,4,0.004,1691,554,676.4,516808.9]
["2025-03-20T09:47:25.000000000",480.15,489.0,0.11,0.12,8.86,9.08,0.051,-0.938,0.019,2363,1169,0.014,198,52,4766.9,516808.9]
["2025-03-20T09:47:48.000000000",479.89,479.0,2.93,2.95,2.05,2.08,0.571,-0.43,0.063,1219,10997,0.063,2494,8519,23391.9,520286.0]
["2025-03-20T09:47:48.000000000",479.89,500.0,0.0,0.01,20.04,20.19,0.002,-1.0,0.001,2436,599,0.0,2399,7,243.6,520286.0]
["2025-03-20T09:48:10.000000000",479.625,442.0,36.51,39.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,516269.9000000001]
["2025-03-20T09:48:10.000000000",479.625,503.0,0.0,0.01,23.22,23.49,0.002,-0.998,0.001,3144,3,0.001,52,0,319.6,516269.9000000001]
["2025-03-20T09:48:33.000000000",479.795,453.0,24.89,28.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,962,364,96.2,517789.2]
["2025-03-20T09:48:45.000000000",479.655,475.0,5.51,5.58,0.89,0.91,0.772,-0.228,0.046,1812,1248,0.046,4890,10751,30829.200000000004,520248.9]
["2025-03-20T09:48:56.000000000",479.695,465.0,14.64,14.88,0.05,0.06,1.0,-0.02,0.0,322,0,0.007,3403,1240,2382.1000000000004,514515.6]
["2025-03-20T09:49:08.000000000",479.84,487.0,0.25,0.26,7.35,7.49,0.099,-0.898,0.032,3266,3080,0.029,571,56,12107.1,518149.0]
["2025-03-20T09:49:19.000000000",479.765,464.0,15.65,15.91,0.04,0.05,0.983,-0.016,0.005,14,0,0.005,2402,489,1208.0,518149.0]
["2025-03-20T09:49:19.000000000",479.765,497.0,0.0,0.01,17.13,17.4,0.003,-1.0,0.001,1187,718,0.0,11,0,118.7,518149.0]
["2025-03-20T09:49:30.000000000",479.82,519.0,0.0,0.01,37.92,39.63,0.001,-0.999,0.0,13,5,0.0,0,0,0.0,517228.4000000001]
["2025-03-20T09:49:42.000000000",479.865,509.0,0.0,0.01,27.29,31.09,0.002,-1.0,0.001,800,0,0.0,0,2,80.0,517900.1]
["2025-03-20T09:50:04.000000000",479.795,451.0,26.8,30.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,287,50.0,516855.3]
["2025-03-20T09:50:04.000000000",479.795,505.0,0.0,0.01,23.5,26.6,0.002,-1.0,0.001,806,3,0.0,0,0,80.60000000000001,516855.3]
["2025-03-20T09:50:27.000000000",479.825,462.0,17.72,17.99,0.02,0.03,0.991,-0.009,0.003,55,0,0.003,2820,572,862.5,521135.1]
["2025-03-20T09:50:38.000000000",479.885,484.0,0.76,0.77,4.86,4.92,0.236,-0.763,0.055,3645,9357,0.054,1897,491,30291.300000000003,521135.1]
["2025-03-20T09:50:49.000000000",480.175,475.0,5.9,5.95,0.75,0.77,0.778,-0.221,0.046,1812,1253,0.046,4890,11052,30829.200000000004,519829.0999999999]
["2025-03-20T09:51:00.000000000",480.1,465.0,15.03,15.3,0.05,0.06,0.98,-0.02,0.006,322,0,0.006,3403,1467,2235.0,522561.2]
["2025-03-20T09:51:00.000000000",480.1,517.0,0.0,0.01,35.4,39.01,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,522561.2]
["2025-03-20T09:51:11.000000000",480.035,507.0,0.0,0.01,25.85,28.26,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,524408.8]
["2025-03-20T09:51:34.000000000",479.945,448.0,30.68,33.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,0,0.0,521947.0999999999]
["2025-03-20T09:51:34.000000000",479.945,518.0,0.0,0.01,37.02,39.66,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,521947.0999999999]
["2025-03-20T09:51:56.000000000",479.93,505.0,0.0,0.01,23.51,26.33,0.002,-0.998,0.001,806,3,0.001,0,0,80.60000000000001,522840.4]
["2025-03-20T09:52:07.000000000",479.815,481.0,1.77,1.79,2.97,3.0,0.43,-0.57,0.067,3060,11204,0.067,1465,2245,30317.5,522840.4]
["2025-03-20T09:52:19.000000000",479.81,471.0,9.02,9.15,0.29,0.3,0.907,-0.093,0.024,467,142,0.024,2162,4311,6309.599999999999,523497.5999999999]
["2025-03-20T09:52:30.000000000",479.755,493.0,0.02,0.03,13.18,13.4,0.012,-1.0,0.006,2040,1458,0.0,75,1,1224.0,521574.7]
["2025-03-20T09:52:30.000000000",479.755,514.0,0.0,0.01,32.31,35.36,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,521574.7]
["2025-03-20T09:52:52.000000000",479.915,466.0,13.91,14.04,0.06,0.07,1.0,-0.024,0.0,264,7,0.008,1433,1213,1146.4,526471.1000000001]
["2025-03-20T09:53:03.000000000",480.025,446.0,32.06,35.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,525597.8000000002]
["2025-03-20T09:53:03.000000000",480.025,516.0,0.0,0.01,34.28,37.92,0.002,-0.998,0.0,56,0,0.0,0,0,0.0,525597.8000000002]
["2025-03-20T09:53:26.000000000",480.365,458.0,22.23,22.49,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,1528,495,305.6,529157.2000000002]
["2025-03-20T09:53:38.000000000",480.365,480.0,2.47,2.49,2.13,2.14,0.527,-0.481,0.069,3812,23416,0.068,4248,8041,55189.2,532333.7000000002]
["2025-03-20T09:53:50.000000000",480.335,508.0,0.0,0.01,25.93,29.0,0.002,-0.998,0.001,499,6,0.001,0,0,49.9,532748.8000000002]
["2025-03-20T09:54:02.000000000",480.31,491.0,0.04,0.05,10.61,10.86,0.023,-0.977,0.01,2195,2404,0.01,39,2,2234.0,531473.3000000003]
["2025-03-20T09:54:13.000000000",480.175,481.0,1.86,1.88,2.69,2.72,0.453,-0.547,0.07,3060,12140,0.07,1465,2387,31675.0,532360.6000000002]
["2025-03-20T09:54:24.000000000",480.145,503.0,0.0,0.01,22.72,22.99,0.002,-0.998,0.001,3144,3,0.001,52,0,319.6,532360.6000000002]
["2025-03-20T09:54:36.000000000",480.14,444.0,34.24,37.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,659,0,0.0,530513.3000000002]
["2025-03-20T09:54:47.000000000",480.145,469.0,11.19,11.35,0.14,0.15,0.942,-0.048,0.01,95,78,0.015,2946,2911,4514.0,530847.0000000001]
["2025-03-20T09:54:58.000000000",480.075,455.0,24.72,25.25,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1060,553.3000000000001,528894.6000000001]
["2025-03-20T09:55:10.000000000",480.0,476.0,4.91,4.97,0.93,0.95,0.747,-0.252,0.052,1175,1552,0.052,3972,16297,26764.4,528894.6000000001]
["2025-03-20T09:55:21.000000000",479.79,466.0,13.79,14.0,0.06,0.07,1.0,-0.021,0.0,264,7,0.007,1433,1243,1003.1,530977.2000000001]
["2025-03-20T09:55:32.000000000",479.865,507.0,0.0,0.01,25.38,28.19,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,525832.7000000001]
["2025-03-20T09:55:43.000000000",479.925,477.0,4.14,4.18,1.23,1.25,0.683,-0.317,0.058,3510,4301,0.058,4405,10250,45907.00000000001,526101.7000000002]
["2025-03-20T09:55:55.000000000",479.795,499.0,0.0,0.01,19.07,19.29,0.003,-0.997,0.001,1534,100,0.001,45,0,157.9,526101.7000000002]
["2025-03-20T09:56:17.000000000",479.91,441.0,36.93,40.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,528543.7000000002]
["2025-03-20T09:56:17.000000000",479.91,511.0,0.0,0.01,29.32,32.74,0.002,-0.998,0.001,1453,0,0.001,0,0,145.3,528543.7000000002]
["2025-03-20T09:56:28.000000000",480.09,469.0,11.12,11.31,0.15,0.16,0.937,-0.053,0.012,95,78,0.016,2946,3010,4827.6,527780.9000000001]
["2025-03-20T09:56:50.000000000",479.745,442.0,35.96,39.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,531007.3000000003]
["2025-03-20T09:56:50.000000000",479.745,463.0,16.71,16.88,0.02,0.03,1.0,-0.01,0.0,225,4,0.004,1691,685,676.4,531007.3000000003]
["2025-03-20T09:57:02.000000000",479.765,485.0,0.44,0.45,5.68,5.79,0.163,-0.837,0.046,7606,15840,0.046,1967,157,44035.8,525362.3]
["2025-03-20T09:57:13.000000000",479.755,475.0,5.52,5.59,0.81,0.82,0.776,-0.223,0.047,1812,1418,0.047,4890,14463,31499.4,525729.6]
["2025-03-20T09:57:24.000000000",479.7,509.0,0.0,0.01,27.37,31.11,0.002,-0.998,0.001,800,0,0.001,0,2,80.0,525729.6]
["2025-03-20T09:57:35.000000000",479.675,518.0,0.0,0.01,36.48,39.13,0.001,-0.998,0.0,217,0,0.0,0,0,0.0,527140.1000000001]
["2025-03-20T09:57:46.000000000",479.815,508.0,0.0,0.01,26.37,30.06,0.002,-1.0,0.001,499,6,0.0,0,0,49.9,530434.5000000002]
["2025-03-20T09:58:09.000000000",479.925,450.0,28.55,30.03,0.0,0.01,1.0,-0.002,0.0,6,3,0.001,1624,225,162.4,528211.3000000002]
["2025-03-20T09:58:20.000000000",479.99,440.0,38.11,41.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,0,0.0,532448.2000000002]
["2025-03-20T09:58:20.000000000",479.99,470.0,10.1,10.26,0.19,0.2,0.928,-0.066,0.016,556,29,0.019,6465,11082,13173.1,532448.2000000002]
["2025-03-20T09:58:32.000000000",479.955,482.0,1.29,1.3,3.34,3.37,0.355,-0.644,0.068,2934,14347,0.068,1974,1065,33374.4,528402.0000000001]
["2025-03-20T09:58:43.000000000",479.905,472.0,8.2,8.3,0.35,0.36,0.886,-0.111,0.028,285,100,0.029,1726,6119,5803.400000000001,532357.1000000002]
["2025-03-20T09:58:54.000000000",480.015,494.0,0.01,0.02,13.91,14.15,0.008,-0.992,0.004,1815,3519,0.004,65,0,752.0,532357.1000000002]
["2025-03-20T09:59:05.000000000",480.18,510.0,0.0,0.01,28.01,31.75,0.002,-1.0,0.001,6345,8,0.0,3,0,634.5,533154.1000000001]
["2025-03-20T09:59:17.000000000",480.27,506.0,0.0,0.01,23.99,27.67,0.002,-0.998,0.001,219,0,0.001,0,0,21.9,535392.8000000002]
["2025-03-20T09:59:39.000000000",480.295,448.0,30.38,33.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,982,0,0.0,537242.5000000002]
["2025-03-20T09:59:39.000000000",480.295,518.0,0.0,0.01,36.58,39.0,0.001,-0.998,0.0,217,0,0.0,0,0,0.0,537242.5000000002]
["2025-03-20T10:00:02.000000000",480.37,460.0,20.15,20.68,0.01,0.02,1.0,-0.006,0.0,198,5,0.002,2458,601,491.6,538372.2000000001]
["2025-03-20T10:00:02.000000000",480.37,471.0,9.38,9.87,0.22,0.23,0.921,-0.073,0.018,467,154,0.021,2162,4908,5380.8,538372.2000000001]
["2025-03-20T10:00:13.000000000",480.815,470.0,10.71,11.16,0.14,0.15,0.94,-0.051,0.012,556,37,0.016,6465,11370,11011.2,544724.8000000003]
["2025-03-20T10:00:25.000000000",480.825,492.0,0.03,0.04,11.08,11.36,0.018,-0.982,0.009,3752,4520,0.009,45,56,3417.3,544724.8000000003]
["2025-03-20T10:00:36.000000000",480.93,482.0,1.59,1.6,2.65,2.68,0.412,-0.587,0.074,2934,15461,0.074,1974,1423,36319.2,544342.8000000003]
["2025-03-20T10:00:47.000000000",481.45,505.0,0.0,0.01,23.4,23.69,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,548050.0000000001]
["2025-03-20T10:00:58.000000000",481.525,513.0,0.0,0.01,30.0,32.96,0.002,-0.998,0.0,493,0,0.001,0,0,0.0,549917.5000000002]
["2025-03-20T10:01:12.000000000",481.475,516.0,0.0,0.01,32.82,36.36,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,547354.4000000001]
["2025-03-20T10:01:37.000000000",481.35,458.0,23.21,23.49,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,1528,501,310.40000000000003,546165.4000000001]
["2025-03-20T10:01:37.000000000",481.35,479.0,3.63,3.66,1.29,1.31,0.668,-0.332,0.063,1219,15572,0.063,2494,17397,23391.9,546165.4000000001]
["2025-03-20T10:01:59.000000000",481.25,470.0,11.25,11.48,0.12,0.13,0.945,-0.045,0.01,556,37,0.014,6465,11968,9607.0,546261.8000000002]
["2025-03-20T10:01:59.000000000",481.25,474.0,7.59,7.69,0.39,0.4,0.874,-0.124,0.031,601,802,0.032,2296,13005,9210.3,546261.8000000002]
["2025-03-20T10:02:10.000000000",481.645,480.0,3.09,3.1,1.46,1.48,0.593,-0.407,0.07,3812,30451,0.07,4248,13730,56420.00000000001,546261.8000000002]
["2025-03-20T10:02:22.000000000",481.645,502.0,0.0,0.01,20.22,20.49,0.002,-0.997,0.001,510,19,0.001,0,0,51.0,550288.7000000003]
["2025-03-20T10:02:44.000000000",481.775,444.0,36.14,39.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,659,0,0.0,552315.5000000002]
["2025-03-20T10:02:55.000000000",481.585,449.0,30.81,34.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,470,110,0.0,552315.5000000002]
["2025-03-20T10:03:06.000000000",481.815,455.0,25.38,27.22,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1083,553.3000000000001,550828.4000000004]
["2025-03-20T10:03:17.000000000",481.915,445.0,35.43,38.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,850,0,0.0,552558.0000000001]
["2025-03-20T10:03:29.000000000",482.16,468.0,14.15,14.36,0.05,0.06,0.979,-0.021,0.007,97,137,0.007,2321,5008,1692.6,552123.9000000003]
["2025-03-20T10:03:29.000000000",482.16,489.0,0.15,0.16,6.85,7.12,0.078,-0.917,0.031,2363,2214,0.028,198,53,7879.7,552123.9000000003]
["2025-03-20T10:03:41.000000000",482.07,491.0,0.05,0.06,8.89,9.12,0.035,-0.95,0.016,2195,3320,0.007,39,2,3539.3,552123.9000000003]
["2025-03-20T10:03:52.000000000",482.01,499.0,0.0,0.01,16.84,17.07,0.003,-1.0,0.001,1534,100,0.0,45,0,153.4,553071.7]
["2025-03-20T10:04:03.000000000",482.225,522.0,0.0,0.01,38.55,41.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,552243.7000000001]
["2025-03-20T10:04:14.000000000",482.42,512.0,0.0,0.01,28.26,31.48,0.002,-1.0,0.001,416,4,0.0,6,0,41.6,551994.5000000001]
["2025-03-20T10:04:36.000000000",482.345,454.0,26.52,29.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,680,114.1,549892.6]
["2025-03-20T10:04:48.000000000",482.25,452.0,29.21,31.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2239,61,0.0,551436.2000000003]
["2025-03-20T10:04:59.000000000",482.22,465.0,17.11,17.36,0.02,0.03,1.0,-0.01,0.0,322,20,0.003,3403,1864,1020.9,552013.9000000004]
["2025-03-20T10:04:59.000000000",482.22,486.0,0.58,0.59,4.36,4.4,0.216,-0.784,0.061,6422,9700,0.061,589,171,42767.100000000006,552013.9000000004]
["2025-03-20T10:05:21.000000000",481.905,476.0,6.37,6.48,0.52,0.53,0.841,-0.158,0.039,1175,1761,0.04,3972,25912,20470.5,554784.7000000002]
["2025-03-20T10:05:21.000000000",481.905,497.0,0.0,0.01,14.95,15.22,0.003,-0.997,0.002,1187,719,0.002,11,0,239.6,554784.7000000002]
["2025-03-20T10:05:44.000000000",481.875,476.0,6.36,6.46,0.52,0.53,0.835,-0.163,0.04,1175,1764,0.041,3972,26174,20985.2,553595.7000000002]
["2025-03-20T10:05:44.000000000",481.875,508.0,0.0,0.01,24.22,27.35,0.002,-0.998,0.001,499,6,0.001,0,0,49.9,553595.7000000002]
["2025-03-20T10:06:08.000000000",481.845,450.0,30.43,32.81,0.0,0.01,1.0,-0.002,0.0,6,3,0.0,1624,225,0.0,554786.5000000002]
["2025-03-20T10:06:08.000000000",481.845,520.0,0.0,0.01,36.27,39.36,0.001,-0.999,0.0,910,0,0.0,1,0,0.0,554786.5000000002]
["2025-03-20T10:06:33.000000000",482.055,452.0,28.15,31.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2239,61,0.0,555285.7000000002]
["2025-03-20T10:06:44.000000000",482.0,484.0,1.11,1.13,3.11,3.14,0.35,-0.65,0.075,3645,20838,0.075,1897,736,41565.0,555285.7000000002]
["2025-03-20T10:06:56.000000000",482.125,474.0,8.36,8.48,0.29,0.3,0.896,-0.101,0.026,601,927,0.028,2296,14895,7991.400000000001,556422.6000000002]
["2025-03-20T10:06:56.000000000",482.125,495.0,0.01,0.02,12.81,13.03,0.008,-0.992,0.004,4343,921,0.004,14,0,1742.8000000000002,556422.6000000002]
["2025-03-20T10:07:19.000000000",481.97,485.0,0.78,0.79,3.8,3.85,0.273,-0.726,0.069,7606,22620,0.069,1967,380,66053.7,552721.7000000001]
["2025-03-20T10:07:30.000000000",482.125,493.0,0.02,0.03,10.79,11.02,0.014,-0.986,0.007,2040,1674,0.007,75,1,1480.5000000000002,554711.1000000004]
["2025-03-20T10:07:41.000000000",482.425,448.0,32.83,35.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,0,0.0,554711.1000000004]
["2025-03-20T10:07:41.000000000",482.425,518.0,0.0,0.01,34.73,36.89,0.002,-0.998,0.0,217,0,0.0,0,0,0.0,554711.1000000004]
["2025-03-20T10:08:04.000000000",482.315,460.0,22.19,22.45,0.01,0.02,1.0,-0.005,0.0,198,5,0.002,2458,668,491.6,552896.4000000001]
["2025-03-20T10:08:15.000000000",482.235,482.0,2.2,2.22,1.97,1.99,0.534,-0.465,0.076,2934,30337,0.076,1974,6228,37300.8,552896.4000000001]
["2025-03-20T10:08:26.000000000",482.34,454.0,26.89,29.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,700,114.1,553424.5000000003]
["2025-03-20T10:08:37.000000000",482.155,493.0,0.02,0.03,10.75,10.98,0.014,-0.985,0.008,2040,1674,0.008,75,1,1692.0000000000002,552282.1000000002]
["2025-03-20T10:08:49.000000000",482.3,483.0,1.7,1.73,2.41,2.44,0.441,-0.559,0.077,3163,23851,0.077,2275,2610,41872.6,551395.2000000002]
["2025-03-20T10:08:49.000000000",482.3,504.0,0.0,0.01,21.64,21.85,0.002,-0.998,0.001,2540,16,0.001,0,0,254.0,551395.2000000002]
["2025-03-20T10:09:11.000000000",482.46,446.0,34.47,37.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,552477.6000000001]
["2025-03-20T10:09:22.000000000",482.385,495.0,0.01,0.02,12.51,12.77,0.009,-0.991,0.004,4343,932,0.004,14,0,1742.8000000000002,552080.9000000001]
["2025-03-20T10:09:34.000000000",482.56,457.0,25.36,26.92,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1560,536,156.0,553948.3000000003]
["2025-03-20T10:09:45.000000000",482.35,479.0,4.3,4.34,0.98,0.99,0.732,-0.268,0.057,1219,17038,0.057,2494,21317,21164.1,553948.3000000003]
["2025-03-20T10:09:56.000000000",482.21,469.0,13.15,13.39,0.07,0.08,0.953,-0.028,0.002,95,78,0.009,2946,5094,2670.4,553900.7000000002]
["2025-03-20T10:10:08.000000000",482.015,454.0,26.18,29.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,700,114.1,553934.4000000003]
["2025-03-20T10:10:19.000000000",481.965,479.0,4.02,4.06,1.08,1.09,0.7,-0.299,0.061,1219,17065,0.061,2494,21559,22649.3,552683.8000000002]
["2025-03-20T10:10:30.000000000",481.895,501.0,0.0,0.01,18.96,19.25,0.003,-0.997,0.001,1666,11,0.001,4,0,167.0,552683.8000000002]
["2025-03-20T10:10:41.000000000",481.76,442.0,38.05,41.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,552773.9000000001]
["2025-03-20T10:10:41.000000000",481.76,512.0,0.0,0.01,28.36,31.66,0.002,-0.998,0.001,416,4,0.001,6,0,42.2,552773.9000000001]
["2025-03-20T10:11:04.000000000",481.83,494.0,0.01,0.02,12.05,12.32,0.009,-1.0,0.005,1815,3868,0.0,65,0,907.5,557062.3000000002]
["2025-03-20T10:11:15.000000000",481.975,443.0,37.04,40.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,35,0.0,557062.3000000002]
["2025-03-20T10:11:26.000000000",482.085,466.0,15.98,16.24,0.03,0.04,1.0,-0.014,0.0,264,9,0.005,1433,1480,716.5,556167.3000000003]
["2025-03-20T10:11:38.000000000",482.13,488.0,0.23,0.24,5.98,6.21,0.109,-0.891,0.041,3593,4939,0.041,203,58,15563.600000000002,555975.2000000003]
["2025-03-20T10:11:49.000000000",481.955,477.0,5.59,5.66,0.68,0.69,0.802,-0.198,0.046,3510,5515,0.046,4405,17700,36409.0,552495.9000000003]
["2025-03-20T10:12:01.000000000",481.91,455.0,25.53,27.97,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1128,553.3000000000001,552495.9000000003]
["2025-03-20T10:12:01.000000000",481.91,519.0,0.0,0.01,35.16,38.8,0.001,-0.998,0.0,13,5,0.0,0,0,0.0,552495.9000000003]
["2025-03-20T10:12:23.000000000",481.85,510.0,0.0,0.01,26.26,29.83,0.002,-0.998,0.001,6345,12,0.001,3,0,634.8,553828.4000000003]
["2025-03-20T10:12:34.000000000",481.915,451.0,29.16,32.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,553828.0000000001]
["2025-03-20T10:12:34.000000000",481.915,521.0,0.0,0.01,37.19,40.8,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,553828.0000000001]
["2025-03-20T10:12:56.000000000",481.865,496.0,0.0,0.01,14.02,14.28,0.003,-0.997,0.002,1833,1604,0.002,2,0,367.0,551812.2000000002]
["2025-03-20T10:13:08.000000000",482.135,485.0,0.82,0.83,3.68,3.74,0.272,-0.728,0.069,7606,25196,0.069,1967,491,66053.7,553776.4000000003]
["2025-03-20T10:13:19.000000000",482.1,475.0,7.43,7.53,0.39,0.4,0.874,-0.126,0.033,1812,1534,0.033,4890,21920,22116.6,554435.1]
["2025-03-20T10:13:30.000000000",482.0,497.0,0.0,0.01,14.88,15.16,0.003,-1.0,0.002,1187,745,0.0,11,0,237.4,554435.1]
["2025-03-20T10:13:41.000000000",482.175,487.0,0.36,0.37,5.16,5.25,0.144,-0.856,0.048,3266,9311,0.048,571,141,18417.6,553529.4000000003]
["2025-03-20T10:13:52.000000000",481.985,457.0,23.09,26.65,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,536,156.6,555331.2000000001]
["2025-03-20T10:14:04.000000000",481.945,448.0,32.64,35.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,0,0.0,553278.1000000002]
["2025-03-20T10:14:15.000000000",481.89,519.0,0.0,0.01,35.21,38.77,0.001,-0.998,0.0,13,5,0.0,0,0,0.0,553278.1000000002]
["2025-03-20T10:14:26.000000000",481.94,460.0,21.83,22.04,0.01,0.02,1.0,-0.005,0.0,198,5,0.002,2458,684,491.6,553908.7000000002]
["2025-03-20T10:14:37.000000000",481.905,496.0,0.0,0.01,13.97,14.2,0.003,-0.997,0.002,1833,1605,0.002,2,0,367.0,554962.0000000003]
["2025-03-20T10:14:50.000000000",481.925,471.0,10.97,11.2,0.15,0.16,0.939,-0.053,0.012,467,213,0.016,2162,6459,4019.6,554084.6000000002]
["2025-03-20T10:15:01.000000000",482.005,494.0,0.01,0.02,11.87,12.12,0.009,-0.991,0.005,1815,3869,0.005,65,0,940.0,554084.6000000002]
["2025-03-20T10:15:12.000000000",481.92,483.0,1.5,1.52,2.59,2.61,0.428,-0.572,0.078,3163,26689,0.078,2275,3348,42416.4,553241.7000000003]
["2025-03-20T10:15:24.000000000",481.835,505.0,0.0,0.01,23.05,23.31,0.002,-0.998,0.001,806,4,0.001,0,0,80.60000000000001,555962.4000000003]
["2025-03-20T10:15:35.000000000",481.51,457.0,23.3,25.8,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1560,537,156.0,552546.8000000003]
["2025-03-20T10:15:46.000000000",481.655,516.0,0.0,0.01,32.56,35.8,0.002,-0.998,0.0,56,0,0.0,0,0,0.0,552546.8000000003]
["2025-03-20T10:15:57.000000000",481.78,457.0,23.32,26.06,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1560,537,156.0,552290.1000000001]
["2025-03-20T10:16:09.000000000",482.21,480.0,3.45,3.47,1.25,1.27,0.633,-0.367,0.068,3812,35063,0.068,4248,22161,54808.00000000001,556158.2000000001]
["2025-03-20T10:16:20.000000000",482.385,470.0,12.37,12.64,0.1,0.11,0.949,-0.037,0.006,556,40,0.012,6465,14119,8091.599999999999,556551.0000000002]
["2025-03-20T10:16:32.000000000",482.385,499.0,0.0,0.01,16.51,16.76,0.003,-0.997,0.001,1534,100,0.001,45,1,157.9,556551.0000000002]
["2025-03-20T10:16:43.000000000",482.475,481.0,2.92,2.95,1.47,1.48,0.602,-0.398,0.072,3060,23159,0.072,1465,12364,32580.0,556456.7000000002]
["2025-03-20T10:16:54.000000000",482.47,503.0,0.0,0.01,20.41,20.7,0.002,-0.998,0.001,3144,3,0.001,52,0,319.6,559061.7000000001]
["2025-03-20T10:17:17.000000000",483.04,446.0,35.08,38.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,559031.1000000002]
["2025-03-20T10:17:17.000000000",483.04,516.0,0.0,0.01,31.67,33.77,0.002,-0.998,0.0,56,0,0.0,0,0,0.0,559031.1000000002]
["2025-03-20T10:17:28.000000000",483.01,461.0,21.88,22.17,0.01,0.02,1.0,-0.005,0.0,151,8,0.002,1821,636,364.2,558681.3000000002]
["2025-03-20T10:17:51.000000000",482.755,446.0,34.88,38.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,559861.6000000002]
["2025-03-20T10:17:51.000000000",482.755,467.0,15.66,15.9,0.04,0.05,1.0,-0.017,0.0,471,29,0.005,2482,9447,1241.0,559861.6000000002]
["2025-03-20T10:18:02.000000000",482.93,489.0,0.18,0.19,6.16,6.4,0.082,-0.918,0.034,2363,3633,0.034,198,63,8707.4,559861.6000000002]
["2025-03-20T10:18:13.000000000",482.91,515.0,0.0,0.01,30.69,33.4,0.002,-0.998,0.001,1725,0,0.001,2,0,172.70000000000002,559619.5000000001]
["2025-03-20T10:18:24.000000000",482.87,500.0,0.0,0.01,16.99,17.28,0.003,-1.0,0.001,2436,972,0.0,2399,14,243.6,557433.3000000002]
["2025-03-20T10:18:36.000000000",482.945,522.0,0.0,0.01,37.7,40.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,557351.9000000001]
["2025-03-20T10:18:47.000000000",482.95,512.0,0.0,0.01,27.7,30.95,0.002,-0.998,0.001,416,4,0.001,6,0,42.2,557351.9000000001]
["2025-03-20T10:19:09.000000000",482.93,454.0,27.01,30.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,702,114.1,556540.9000000001]
["2025-03-20T10:19:09.000000000",482.93,476.0,7.21,7.3,0.36,0.37,0.873,-0.124,0.033,1175,1886,0.034,3972,30719,17382.3,556540.9000000001]
["2025-03-20T10:19:21.000000000",482.86,464.0,18.75,19.04,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,2402,879,480.4,559176.1000000002]
["2025-03-20T10:19:32.000000000",482.735,486.0,0.66,0.67,3.91,3.97,0.253,-0.747,0.069,6422,15569,0.069,589,348,48375.90000000001,559176.1000000002]
["2025-03-20T10:19:43.000000000",482.71,476.0,7.03,7.12,0.39,0.4,0.87,-0.128,0.034,1175,1887,0.035,3972,30732,17897.000000000004,558886.7000000001]
["2025-03-20T10:19:54.000000000",482.845,498.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,2273,135,0.002,1,0,454.8,558173.7000000001]
["2025-03-20T10:20:05.000000000",482.735,501.0,0.0,0.01,18.15,18.42,0.003,-0.997,0.001,1666,11,0.001,4,0,167.0,560297.5000000002]
["2025-03-20T10:20:17.000000000",482.575,509.0,0.0,0.01,24.67,28.19,0.002,-0.998,0.001,800,0,0.001,0,2,80.0,560297.5000000002]
["2025-03-20T10:20:39.000000000",482.72,451.0,29.78,33.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,562313.8000000003]
["2025-03-20T10:20:39.000000000",482.72,521.0,0.0,0.01,36.69,40.09,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,562313.8000000003]
["2025-03-20T10:21:01.000000000",482.815,463.0,19.68,19.96,0.01,0.02,1.0,-0.006,0.0,225,8,0.002,1691,1332,338.2,562941.7000000002]
["2025-03-20T10:21:13.000000000",482.895,462.0,20.74,21.03,0.01,0.02,1.0,-0.006,0.0,55,1,0.002,2820,744,564.0,562279.5000000001]
["2025-03-20T10:21:13.000000000",482.895,473.0,9.91,10.18,0.16,0.17,0.932,-0.06,0.015,433,303,0.019,1504,12483,3507.1,562279.5000000001]
["2025-03-20T10:21:24.000000000",482.725,495.0,0.01,0.02,12.13,12.4,0.009,-0.991,0.005,4343,1038,0.005,14,0,2178.5,558887.2000000001]
["2025-03-20T10:21:35.000000000",482.745,485.0,0.96,0.98,3.23,3.26,0.323,-0.677,0.076,7606,30697,0.076,1967,870,72754.8,558887.2000000001]
["2025-03-20T10:21:46.000000000",482.64,517.0,0.0,0.01,32.69,36.25,0.002,-0.998,0.0,11,4,0.0,0,0,0.0,558968.5000000002]
["2025-03-20T10:22:09.000000000",482.77,448.0,32.87,36.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,0,0.0,558304.2000000001]
["2025-03-20T10:22:09.000000000",482.77,518.0,0.0,0.01,34.07,36.71,0.002,-0.998,0.0,217,0,0.0,0,0,0.0,558304.2000000001]
["2025-03-20T10:22:31.000000000",482.81,460.0,22.67,22.91,0.01,0.02,0.995,-0.005,0.002,198,6,0.002,2458,690,531.2,562092.0000000001]
["2025-03-20T10:22:31.000000000",482.81,481.0,3.08,3.11,1.3,1.31,0.628,-0.372,0.073,3060,24501,0.073,1465,14604,33032.5,562092.0000000001]
["2025-03-20T10:22:43.000000000",482.9,478.0,5.45,5.53,0.61,0.62,0.803,-0.196,0.048,1929,9293,0.049,3038,22912,24145.4,559530.3]
["2025-03-20T10:22:54.000000000",482.84,492.0,0.03,0.04,9.08,9.33,0.021,-0.979,0.011,3752,5396,0.011,45,63,4176.7,558776.0000000001]
["2025-03-20T10:23:05.000000000",482.995,482.0,2.55,2.57,1.57,1.59,0.565,-0.435,0.077,2934,47234,0.077,1974,20897,37791.6,558776.0000000001]
["2025-03-20T10:23:16.000000000",483.21,505.0,0.0,0.01,21.69,21.95,0.002,-0.998,0.001,806,4,0.001,0,0,80.60000000000001,562037.2000000002]
["2025-03-20T10:23:40.000000000",483.435,447.0,34.45,37.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1699,11,0.0,562785.8]
["2025-03-20T10:23:40.000000000",483.435,520.0,0.0,0.01,35.3,37.63,0.001,-0.998,0.0,910,0,0.0,1,0,0.0,562785.8]
["2025-03-20T10:24:03.000000000",483.475,458.0,23.55,26.78,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1528,1461,152.8,563653.8]
["2025-03-20T10:24:14.000000000",483.58,448.0,33.64,37.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,0,0.0,564142.5000000001]
["2025-03-20T10:24:25.000000000",483.61,470.0,13.56,13.82,0.06,0.07,1.0,-0.024,0.0,556,44,0.008,6465,14890,5172.0,563337.9000000001]
["2025-03-20T10:24:25.000000000",483.61,491.0,0.06,0.07,7.32,7.58,0.039,-0.961,0.02,2195,4579,0.02,39,4,4468.0,563337.9000000001]
["2025-03-20T10:24:48.000000000",483.585,481.0,3.54,3.59,1.01,1.02,0.702,-0.298,0.067,3060,24754,0.067,1465,15593,30317.5,563943.0000000002]
["2025-03-20T10:24:48.000000000",483.585,502.0,0.0,0.01,18.3,18.59,0.003,-0.997,0.001,510,29,0.001,0,0,51.0,563943.0000000002]
["2025-03-20T10:25:10.000000000",483.605,444.0,37.68,41.01,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,659,0,0.0,564613.3000000003]
["2025-03-20T10:25:10.000000000",483.605,514.0,0.0,0.01,29.0,32.3,0.002,-0.998,0.001,543,0,0.001,0,0,54.3,564613.3000000003]
["2025-03-20T10:25:21.000000000",483.64,520.0,0.0,0.01,34.81,37.97,0.002,-0.998,0.0,910,0,0.0,1,0,0.0,564613.3000000003]
["2025-03-20T10:25:44.000000000",483.575,445.0,36.61,40.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,850,0,0.0,566626.1000000002]
["2025-03-20T10:25:56.000000000",483.625,467.0,16.5,16.72,0.03,0.04,1.0,-0.013,0.0,471,30,0.004,2482,9605,992.8,568404.0000000002]
["2025-03-20T10:26:07.000000000",483.455,489.0,0.19,0.2,5.69,5.82,0.099,-0.901,0.041,2363,4140,0.041,198,70,10500.1,568404.0000000002]
["2025-03-20T10:26:18.000000000",483.4,479.0,5.0,5.07,0.65,0.66,0.793,-0.207,0.051,1219,17631,0.052,2494,27295,19185.7,566217.6000000002]
["2025-03-20T10:26:29.000000000",483.375,481.0,3.42,3.45,1.07,1.09,0.683,-0.317,0.069,3060,25008,0.069,1465,16170,31222.500000000004,566540.0000000001]
["2025-03-20T10:26:29.000000000",483.375,521.0,0.0,0.01,35.81,39.07,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,566540.0000000001]
["2025-03-20T10:26:40.000000000",483.62,511.0,0.0,0.01,26.0,29.37,0.002,-0.998,0.001,1453,1,0.001,0,0,145.3,563880.4000000003]
["2025-03-20T10:27:03.000000000",484.055,454.0,29.75,31.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,702,114.1,562555.5000000001]
["2025-03-20T10:27:03.000000000",484.055,524.0,0.0,0.01,38.61,41.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,562555.5000000001]
["2025-03-20T10:27:14.000000000",483.86,522.0,0.0,0.01,36.56,40.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,566435.7000000001]
["2025-03-20T10:27:37.000000000",483.925,486.0,0.93,0.95,2.99,3.03,0.324,-0.676,0.081,6422,19108,0.081,589,795,56789.100000000006,562239.0000000002]
["2025-03-20T10:27:48.000000000",484.025,477.0,7.3,7.41,0.33,0.34,0.88,-0.118,0.032,3510,5905,0.033,4405,23089,25768.5,560086.9000000001]
["2025-03-20T10:27:59.000000000",483.835,498.0,0.0,0.01,14.01,14.27,0.003,-0.997,0.002,2273,135,0.002,1,0,454.8,561498.9000000001]
["2025-03-20T10:28:10.000000000",483.805,488.0,0.36,0.37,4.52,4.64,0.163,-0.837,0.058,3593,7095,0.058,203,170,22016.8,561365.3000000003]
["2025-03-20T10:28:21.000000000",483.805,483.0,2.35,2.38,1.57,1.59,0.564,-0.436,0.08,3163,47855,0.08,2275,8990,43504.0,561365.3000000003]
["2025-03-20T10:28:33.000000000",483.745,450.0,32.57,34.99,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,1624,260,0.0,562555.6000000002]
["2025-03-20T10:28:33.000000000",483.745,520.0,0.0,0.01,34.55,37.46,0.002,-0.998,0.0,910,0,0.0,1,0,0.0,562555.6000000002]
["2025-03-20T10:28:55.000000000",483.51,462.0,21.39,21.68,0.01,0.02,1.0,-0.005,0.0,55,1,0.002,2820,748,564.0,565166.5000000001]
["2025-03-20T10:28:55.000000000",483.51,522.0,0.0,0.01,36.61,39.67,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,565166.5000000001]
["2025-03-20T10:29:18.000000000",483.3,473.0,10.31,10.56,0.15,0.16,0.936,-0.055,0.013,433,303,0.017,1504,12999,3119.7000000000003,564935.8000000002]
["2025-03-20T10:29:29.000000000",483.335,495.0,0.01,0.02,11.56,11.8,0.009,-0.991,0.005,4343,1058,0.005,14,0,2178.5,561590.0000000001]
["2025-03-20T10:29:40.000000000",483.36,485.0,1.13,1.14,2.78,2.8,0.358,-0.643,0.081,7606,37738,0.08,1967,2777,77344.6,561991.6000000002]
["2025-03-20T10:29:52.000000000",483.325,507.0,0.0,0.01,23.55,23.84,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,561991.6000000002]
["2025-03-20T10:30:03.000000000",483.35,483.0,2.11,2.14,1.77,1.79,0.531,-0.469,0.081,3163,48414,0.081,2275,10337,44047.8,564897.4000000003]
["2025-03-20T10:30:03.000000000",483.35,517.0,0.0,0.01,31.76,35.19,0.002,-1.0,0.0,11,4,0.0,0,0,0.0,564897.4000000003]
["2025-03-20T10:30:27.000000000",483.185,459.0,22.56,26.08,0.01,0.02,1.0,-0.005,0.0,75,1,0.001,1670,1543,167.0,564806.9000000003]
["2025-03-20T10:30:38.000000000",483.345,449.0,32.53,35.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,470,110,0.0,564806.9000000003]
["2025-03-20T10:30:50.000000000",483.355,471.0,11.85,12.71,0.09,0.1,0.952,-0.035,0.006,467,216,0.011,2162,7587,2658.4,565431.7000000002]
["2025-03-20T10:31:02.000000000",483.145,444.0,37.53,41.02,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,659,0,0.0,565059.4000000001]
["2025-03-20T10:31:13.000000000",483.08,482.0,2.56,2.58,1.49,1.51,0.593,-0.407,0.077,2934,50396,0.077,1974,26260,37791.6,566082.2000000001]
["2025-03-20T10:31:24.000000000",483.145,504.0,0.0,0.01,20.25,21.23,0.002,-0.998,0.001,2540,16,0.001,0,0,254.0,566082.2000000001]
["2025-03-20T10:31:35.000000000",483.095,445.0,36.53,39.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,850,0,0.0,568491.8000000003]
["2025-03-20T10:31:46.000000000",483.02,516.0,0.0,0.01,31.11,34.47,0.002,-0.998,0.0,56,0,0.0,0,0,0.0,568303.7000000003]
["2025-03-20T10:31:58.000000000",482.91,484.0,1.34,1.36,2.44,2.45,0.407,-0.592,0.084,3645,36879,0.084,1897,16899,46552.8,571431.4000000001]
["2025-03-20T10:32:09.000000000",483.045,446.0,35.53,38.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,571431.4000000001]
["2025-03-20T10:32:20.000000000",483.15,468.0,14.46,15.77,0.04,0.05,1.0,-0.017,0.0,97,149,0.006,2321,6172,1392.6,569024.7000000003]
["2025-03-20T10:32:32.000000000",483.14,490.0,0.09,0.1,6.77,7.14,0.053,-0.947,0.025,6366,6606,0.025,388,131,16885.0,568548.3000000003]
["2025-03-20T10:32:43.000000000",483.25,480.0,4.06,4.11,0.84,0.85,0.73,-0.27,0.064,3812,37493,0.064,4248,30596,51584.0,571312.0000000002]
["2025-03-20T10:32:54.000000000",483.295,446.0,35.53,38.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,571312.0000000002]
["2025-03-20T10:32:54.000000000",483.295,522.0,0.0,0.01,36.87,40.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,571312.0000000002]
["2025-03-20T10:33:17.000000000",483.16,513.0,0.0,0.01,27.97,31.48,0.002,-0.998,0.001,493,0,0.001,0,0,49.3,566550.0000000001]
["2025-03-20T10:33:28.000000000",483.065,454.0,27.54,30.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,571499.1000000001]
["2025-03-20T10:33:39.000000000",483.08,501.0,0.0,0.01,16.98,19.14,0.003,-1.0,0.001,1666,11,0.0,4,0,166.6,571499.1000000001]
["2025-03-20T10:33:51.000000000",483.03,465.0,17.63,18.64,0.02,0.03,1.0,-0.009,0.0,322,62,0.003,3403,2396,1020.9,569589.8000000003]
["2025-03-20T10:34:02.000000000",482.995,487.0,0.41,0.42,4.37,4.47,0.178,-0.821,0.06,3266,22308,0.059,571,324,22964.9,571024.8000000003]
["2025-03-20T10:34:13.000000000",483.155,477.0,6.48,6.59,0.41,0.42,0.86,-0.138,0.037,3510,5918,0.038,4405,24898,29726.0,568751.0000000002]
["2025-03-20T10:34:24.000000000",482.97,498.0,0.0,0.01,14.3,15.73,0.003,-0.997,0.002,2273,135,0.002,1,0,454.8,568751.0000000002]
["2025-03-20T10:34:35.000000000",483.01,462.0,20.43,22.71,0.01,0.02,1.0,-0.006,0.0,55,1,0.002,2820,758,564.0,569602.4000000003]
["2025-03-20T10:34:47.000000000",482.93,509.0,0.0,0.01,24.21,27.44,0.002,-0.998,0.001,800,0,0.001,0,2,80.0,570067.9000000003]
["2025-03-20T10:34:58.000000000",482.875,450.0,31.69,34.11,0.0,0.01,1.0,-0.002,0.0,6,3,0.0,1624,260,0.0,571735.9000000001]
["2025-03-20T10:35:09.000000000",482.65,521.0,0.0,0.01,36.47,39.67,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,571735.9000000001]
["2025-03-20T10:35:20.000000000",482.815,462.0,20.22,22.21,0.01,0.02,1.0,-0.006,0.0,55,1,0.002,2820,758,564.0,571014.8000000003]
["2025-03-20T10:35:32.000000000",482.795,486.0,0.58,0.59,3.75,3.83,0.232,-0.768,0.07,6422,21052,0.07,589,928,49077.00000000001,571656.4000000003]
["2025-03-20T10:35:43.000000000",482.925,473.0,9.35,11.31,0.15,0.16,0.943,-0.057,0.018,433,303,0.018,1504,13113,3486.6,574027.8000000002]
["2025-03-20T10:35:55.000000000",483.015,495.0,0.01,0.02,11.73,12.39,0.009,-1.0,0.005,4343,1074,0.0,14,0,2171.5,574027.8000000002]
["2025-03-20T10:36:06.000000000",483.075,486.0,0.64,0.65,3.53,3.59,0.248,-0.751,0.073,6422,21145,0.073,589,929,51180.3,573781.0000000002]
["2025-03-20T10:36:18.000000000",483.125,508.0,0.0,0.01,23.03,26.67,0.002,-1.0,0.001,499,6,0.0,0,0,49.9,577008.8000000004]
["2025-03-20T10:36:40.000000000",483.57,448.0,33.56,36.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,0,0.0,575981.9000000001]
["2025-03-20T10:36:40.000000000",483.57,519.0,0.0,0.01,34.02,37.11,0.002,-1.0,0.0,13,5,0.0,0,0,0.0,575981.9000000001]
["2025-03-20T10:36:51.000000000",483.795,460.0,22.98,24.81,0.01,0.02,0.995,-0.005,0.002,198,8,0.002,2458,753,531.2,573011.8000000002]
["2025-03-20T10:37:03.000000000",483.775,482.0,2.94,2.97,1.17,1.18,0.65,-0.35,0.076,2934,51829,0.076,1974,29998,37300.8,568947.4000000001]
["2025-03-20T10:37:14.000000000",483.735,503.0,0.0,0.01,18.33,21.13,0.003,-0.997,0.001,3144,3,0.001,52,0,319.6,571966.4000000001]
["2025-03-20T10:37:26.000000000",483.705,493.0,0.02,0.03,8.84,10.5,0.017,-0.983,0.01,2040,2144,0.01,75,26,2115.0,571966.4000000001]
["2025-03-20T10:37:37.000000000",483.645,483.0,2.2,2.22,1.55,1.57,0.562,-0.438,0.084,3163,65215,0.084,2275,22245,45679.2,573758.5]
["2025-03-20T10:37:48.000000000",483.66,505.0,0.0,0.01,20.78,23.13,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,573325.9000000001]
["2025-03-20T10:38:10.000000000",483.76,447.0,34.89,38.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1699,11,0.0,572275.4000000001]
["2025-03-20T10:38:10.000000000",483.76,464.0,19.06,21.17,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,2402,1484,480.4,572275.4000000001]
["2025-03-20T10:38:33.000000000",483.935,458.0,24.03,27.49,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,1598,155.20000000000002,572931.4000000001]
["2025-03-20T10:38:44.000000000",483.97,448.0,34.06,37.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,0,0.0,568163.6000000003]
["2025-03-20T10:38:44.000000000",483.97,469.0,14.27,15.41,0.04,0.05,1.0,-0.017,0.0,95,79,0.006,2946,6449,1767.6,568163.6000000003]
["2025-03-20T10:38:55.000000000",483.995,491.0,0.06,0.07,6.57,8.03,0.041,-0.959,0.022,2195,5236,0.022,39,14,4914.799999999999,568163.6000000003]
["2025-03-20T10:39:06.000000000",483.965,505.0,0.0,0.01,20.51,21.71,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,572862.6000000002]
["2025-03-20T10:39:18.000000000",484.035,503.0,0.0,0.01,18.55,20.81,0.003,-0.997,0.001,3144,7,0.001,52,0,319.6,570722.2000000002]
["2025-03-20T10:39:41.000000000",483.685,444.0,37.91,41.44,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,659,0,0.0,574375.7000000002]
["2025-03-20T10:39:41.000000000",483.685,514.0,0.0,0.01,28.63,31.61,0.002,-1.0,0.001,543,0,0.0,0,0,54.3,574375.7000000002]
["2025-03-20T10:40:03.000000000",483.415,456.0,25.93,29.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2681,2067,268.1,572384.8000000002]
["2025-03-20T10:40:15.000000000",483.51,466.0,17.15,17.65,0.02,0.03,1.0,-0.01,0.0,264,9,0.003,1433,2290,429.9,1114603.9000000004]
["2025-03-20T10:40:26.000000000",483.59,467.0,15.89,18.36,0.03,0.04,1.0,-0.013,0.0,471,30,0.004,2482,9712,992.8,1114603.9000000004]
["2025-03-20T10:40:26.000000000",483.59,488.0,0.29,0.3,4.67,4.77,0.141,-0.859,0.054,3593,10753,0.054,203,320,20498.4,1114603.9000000004]
["2025-03-20T10:40:37.000000000",483.42,478.0,5.82,5.92,0.45,0.46,0.847,-0.152,0.042,1929,9855,0.043,3038,28303,21165.2,574730.1000000001]
["2025-03-20T10:40:48.000000000",483.615,505.0,0.0,0.01,20.77,22.08,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,576270.6]
["2025-03-20T10:41:00.000000000",483.68,489.0,0.18,0.19,5.36,5.65,0.097,-0.901,0.042,2363,5725,0.04,198,141,10716.6,576511.6000000001]
["2025-03-20T10:41:12.000000000",483.635,511.0,0.0,0.01,25.98,29.36,0.002,-1.0,0.001,1453,1,0.0,0,0,145.3,576511.6000000001]
["2025-03-20T10:41:34.000000000",483.695,453.0,28.71,32.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,962,369,0.0,574457.2000000001]
["2025-03-20T10:41:34.000000000",483.695,523.0,0.0,0.01,37.56,41.29,0.001,-0.999,0.0,4,8,0.0,0,0,0.0,574457.2000000001]
["2025-03-20T10:41:57.000000000",483.955,466.0,17.14,19.09,0.02,0.03,1.0,-0.009,0.0,264,9,0.003,1433,2369,429.9,574145.8000000002]
["2025-03-20T10:41:57.000000000",483.955,485.0,1.26,1.28,2.32,2.33,0.39,-0.61,0.088,7606,44271,0.088,1967,4780,84242.4,574145.8000000002]
["2025-03-20T10:42:19.000000000",483.935,476.0,8.05,8.35,0.23,0.24,0.914,-0.086,0.026,1175,2237,0.026,3972,35812,13382.2,575369.0000000001]
["2025-03-20T10:42:19.000000000",483.935,497.0,0.0,0.01,12.84,14.53,0.003,-1.0,0.002,1187,756,0.0,11,0,237.4,575369.0000000001]
["2025-03-20T10:42:30.000000000",483.985,487.0,0.57,0.58,3.56,3.62,0.236,-0.763,0.074,3266,25887,0.074,571,420,28393.8,573230.1000000003]
["2025-03-20T10:42:42.000000000",483.99,507.0,0.0,0.01,22.73,24.32,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,573230.1000000003]
["2025-03-20T10:43:05.000000000",484.105,451.0,31.17,34.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,572205.0000000001]
["2025-03-20T10:43:05.000000000",484.105,521.0,0.0,0.01,35.55,38.84,0.001,-0.998,0.0,10,0,0.0,0,0,0.0,572205.0000000001]
["2025-03-20T10:43:27.000000000",484.01,463.0,20.52,22.21,0.01,0.02,1.0,-0.006,0.0,225,8,0.002,1691,1432,338.2,572982.7000000002]
["2025-03-20T10:43:39.000000000",484.255,485.0,1.4,1.41,2.14,2.16,0.417,-0.584,0.09,7606,45516,0.089,1967,5003,85960.29999999999,573283.0000000001]
["2025-03-20T10:43:50.000000000",484.29,469.0,14.65,16.3,0.04,0.05,0.983,-0.017,0.006,95,79,0.006,2946,6471,1824.6,571133.7000000002]
["2025-03-20T10:43:50.000000000",484.29,495.0,0.01,0.02,10.22,10.96,0.01,-1.0,0.006,4343,1081,0.0,14,0,2605.8,571133.7000000002]
["2025-03-20T10:44:13.000000000",484.385,486.0,0.99,1.0,2.6,2.63,0.345,-0.655,0.088,6422,26952,0.088,589,1315,61696.8,572586.6000000001]
["2025-03-20T10:44:13.000000000",484.385,507.0,0.0,0.01,22.42,24.32,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,572586.6000000001]
["2025-03-20T10:44:24.000000000",484.205,508.0,0.0,0.01,22.95,25.41,0.002,-0.998,0.001,499,6,0.001,0,0,49.9,571900.9]
["2025-03-20T10:44:35.000000000",484.21,518.0,0.0,0.01,32.62,35.02,0.002,-1.0,0.0,217,0,0.0,0,0,0.0,575198.6000000001]
["2025-03-20T10:44:58.000000000",484.22,460.0,22.3,25.58,0.01,0.02,1.0,-0.005,0.0,198,9,0.001,2458,758,245.8,571098.6000000001]
["2025-03-20T10:45:09.000000000",484.38,450.0,33.03,35.51,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,1624,260,0.0,578018.4000000003]
["2025-03-20T10:45:20.000000000",484.415,472.0,11.77,12.66,0.07,0.08,0.971,-0.029,0.01,285,113,0.01,1726,10321,2011.0,577607.3000000003]
["2025-03-20T10:45:31.000000000",484.42,469.0,14.79,16.22,0.04,0.05,1.0,-0.017,0.0,95,79,0.006,2946,7666,1767.6,572114.6000000002]
["2025-03-20T10:45:42.000000000",484.42,483.0,2.62,2.64,1.21,1.22,0.621,-0.379,0.082,3163,79208,0.083,2275,26577,44819.100000000006,572114.6000000002]
["2025-03-20T10:45:42.000000000",484.42,504.0,0.0,0.01,19.18,20.88,0.002,-0.997,0.001,2540,16,0.001,0,0,254.0,572114.6000000002]
["2025-03-20T10:46:05.000000000",484.14,446.0,36.9,39.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,577825.9000000001]
["2025-03-20T10:46:05.000000000",484.14,516.0,0.0,0.01,30.35,33.54,0.002,-1.0,0.001,56,0,0.0,0,0,5.6000000000000005,577825.9000000001]
["2025-03-20T10:46:17.000000000",484.255,510.0,0.0,0.01,24.29,27.54,0.002,-0.998,0.001,6345,19,0.001,3,0,634.8,576488.7]
["2025-03-20T10:46:40.000000000",484.49,447.0,35.73,38.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1699,11,0.0,574466.0000000001]
["2025-03-20T10:46:51.000000000",484.435,469.0,14.8,16.53,0.04,0.05,1.0,-0.017,0.0,95,79,0.006,2946,7817,1767.6,571351.0000000001]
["2025-03-20T10:47:02.000000000",484.435,491.0,0.06,0.07,6.12,8.07,0.043,-0.957,0.024,2195,5940,0.024,39,14,5361.6,572459.2000000002]
["2025-03-20T10:47:14.000000000",484.385,481.0,4.1,4.14,0.73,0.74,0.754,-0.246,0.063,3060,27121,0.063,1465,23539,28507.5,572459.2000000002]
["2025-03-20T10:47:25.000000000",484.345,471.0,12.86,14.51,0.06,0.07,1.0,-0.025,0.0,467,222,0.008,2162,8826,1729.6,571882.7000000001]
["2025-03-20T10:47:36.000000000",484.335,492.0,0.04,0.05,7.46,8.45,0.029,-0.971,0.017,3752,5741,0.017,45,66,6454.900000000001,589215.8000000002]
["2025-03-20T10:47:36.000000000",484.335,513.0,0.0,0.01,27.36,30.63,0.002,-0.998,0.001,493,0,0.001,0,0,49.3,589215.8000000002]
["2025-03-20T10:47:59.000000000",484.425,455.0,27.55,29.6,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1133,553.3000000000001,838338.3999999999]
["2025-03-20T10:48:10.000000000",484.465,446.0,37.09,39.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,571554.1000000001]
["2025-03-20T10:48:21.000000000",484.505,466.0,17.9,19.68,0.02,0.03,1.0,-0.009,0.0,264,9,0.003,1433,2576,429.9,572457.2000000003]
["2025-03-20T10:48:33.000000000",484.46,488.0,0.39,0.4,3.9,3.99,0.185,-0.815,0.068,3593,12416,0.068,203,383,25812.8,720202.8000000002]
["2025-03-20T10:48:44.000000000",484.435,478.0,6.71,6.79,0.32,0.33,0.879,-0.119,0.035,1929,10030,0.036,3038,30840,17688.3,720202.8000000002]
["2025-03-20T10:48:55.000000000",484.52,500.0,0.0,0.01,15.19,15.73,0.003,-0.997,0.002,2436,1488,0.002,2399,30,967.0,574371.9000000003]
["2025-03-20T10:49:06.000000000",484.38,487.0,0.61,0.63,3.23,3.29,0.259,-0.74,0.081,3266,28107,0.081,571,530,31079.700000000004,704938.5000000001]
["2025-03-20T10:49:06.000000000",484.38,510.0,0.0,0.01,24.24,27.59,0.002,-0.998,0.001,6345,19,0.001,3,0,634.8,704938.5000000001]
["2025-03-20T10:49:29.000000000",484.26,452.0,31.21,33.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2239,61,0.0,577956.9000000001]
["2025-03-20T10:49:29.000000000",484.26,522.0,0.0,0.01,36.28,39.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,577956.9000000001]
["2025-03-20T10:49:52.000000000",484.3,464.0,19.84,21.59,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,2402,1806,480.4,575979.5]
["2025-03-20T10:50:04.000000000",484.035,512.0,0.0,0.01,26.24,29.55,0.002,-0.998,0.001,416,4,0.001,6,0,42.2,576168.9000000001]
["2025-03-20T10:50:15.000000000",483.95,474.0,10.01,10.68,0.14,0.15,0.939,-0.051,0.012,601,1100,0.017,2296,20147,4624.4,576168.9000000001]
["2025-03-20T10:50:26.000000000",483.86,496.0,0.0,0.01,11.31,12.53,0.004,-0.996,0.003,1833,2447,0.003,2,0,550.5000000000001,574548.7000000002]
["2025-03-20T10:50:37.000000000",483.87,486.0,0.82,0.83,2.94,2.99,0.302,-0.698,0.083,6422,29925,0.083,589,2057,58191.3,573753.7000000002]
["2025-03-20T10:50:48.000000000",483.67,508.0,0.0,0.01,23.44,25.01,0.002,-0.998,0.001,499,6,0.001,0,0,49.9,575402.2000000002]
["2025-03-20T10:51:00.000000000",483.575,472.0,11.16,12.98,0.09,0.1,0.95,-0.036,0.006,285,113,0.012,1726,10698,2242.2000000000003,575313.2000000002]
["2025-03-20T10:51:00.000000000",483.575,518.0,0.0,0.01,32.62,35.04,0.002,-0.998,0.0,217,0,0.0,0,0,0.0,575313.2000000002]
["2025-03-20T10:51:23.000000000",483.835,460.0,23.03,24.92,0.01,0.02,1.0,-0.005,0.0,198,9,0.002,2458,764,491.6,574033.9000000001]
["2025-03-20T10:51:34.000000000",483.63,450.0,32.37,34.87,0.0,0.01,0.998,-0.001,0.0,6,3,0.0,1624,261,0.0,580636.4000000001]
["2025-03-20T10:51:46.000000000",483.76,472.0,11.0,13.1,0.09,0.1,0.964,-0.036,0.012,285,113,0.012,1726,10703,2413.2,580636.4000000001]
["2025-03-20T10:51:57.000000000",483.82,513.0,0.0,0.01,27.99,30.72,0.002,-0.998,0.001,493,0,0.001,0,0,49.3,574429.5000000001]
["2025-03-20T10:52:08.000000000",483.705,483.0,2.17,2.2,1.48,1.5,0.571,-0.429,0.086,3163,86362,0.086,2275,28403,46766.8,575367.9000000001]
["2025-03-20T10:52:19.000000000",483.765,505.0,0.0,0.01,20.62,22.14,0.002,-0.998,0.001,806,4,0.001,0,0,80.60000000000001,575451.4000000003]
["2025-03-20T10:52:30.000000000",483.55,446.0,36.29,39.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,575451.4000000003]
["2025-03-20T10:52:42.000000000",483.315,488.0,0.25,0.26,4.91,5.0,0.127,-0.871,0.051,3593,14146,0.049,203,454,19319.0,576722.8000000002]
["2025-03-20T10:52:53.000000000",483.525,457.0,25.13,27.76,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1560,883,156.0,577677.8000000003]
["2025-03-20T10:53:04.000000000",483.54,447.0,35.1,38.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1699,11,0.0,577677.8000000003]
["2025-03-20T10:53:15.000000000",483.595,469.0,14.15,15.72,0.04,0.05,1.0,-0.018,0.0,95,79,0.006,2946,7831,1767.6,579238.8000000002]
["2025-03-20T10:53:27.000000000",483.455,491.0,0.04,0.05,7.11,7.86,0.035,-0.955,0.019,2195,6035,0.012,39,16,4217.3,578405.9000000003]
["2025-03-20T10:53:38.000000000",483.5,449.0,33.1,35.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,470,110,0.0,582578.6000000001]
["2025-03-20T10:53:49.000000000",483.485,502.0,0.0,0.01,17.72,19.6,0.003,-1.0,0.001,510,29,0.0,0,0,51.0,582578.6000000001]
["2025-03-20T10:54:12.000000000",483.695,444.0,38.11,41.37,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,659,0,0.0,579321.3000000003]
["2025-03-20T10:54:12.000000000",483.695,514.0,0.0,0.01,28.62,31.91,0.002,-0.998,0.001,543,0,0.001,0,0,54.3,579321.3000000003]
["2025-03-20T10:54:23.000000000",483.675,455.0,27.12,28.83,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1134,553.3000000000001,578679.4000000003]
["2025-03-20T10:54:34.000000000",483.675,490.0,0.09,0.1,6.22,6.49,0.057,-0.937,0.029,6366,8634,0.025,388,187,19431.4,578679.4000000003]
["2025-03-20T10:54:46.000000000",483.685,466.0,17.09,18.97,0.02,0.03,1.0,-0.009,0.0,264,9,0.003,1433,2622,429.9,580955.1000000001]
["2025-03-20T10:54:57.000000000",483.675,488.0,0.28,0.29,4.58,4.66,0.141,-0.859,0.057,3593,15703,0.057,203,557,21637.2,580794.5]
["2025-03-20T10:55:08.000000000",483.56,478.0,5.91,5.99,0.4,0.41,0.852,-0.148,0.042,1929,10088,0.043,3038,31475,21165.2,580785.8000000002]
["2025-03-20T10:55:19.000000000",483.66,500.0,0.0,0.01,15.97,16.4,0.003,-0.997,0.001,2436,1492,0.001,2399,33,483.5,580785.8000000002]
["2025-03-20T10:55:42.000000000",483.345,451.0,31.11,34.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,581837.9]
["2025-03-20T10:55:42.000000000",483.345,511.0,0.0,0.01,25.67,28.91,0.002,-1.0,0.001,1453,1,0.0,0,0,145.3,581837.9]
["2025-03-20T10:56:05.000000000",483.44,453.0,29.12,31.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,962,369,0.0,581810.3000000003]
["2025-03-20T10:56:05.000000000",483.44,523.0,0.0,0.01,37.71,40.89,0.001,-0.999,0.0,4,8,0.0,0,0,0.0,581810.3000000003]
["2025-03-20T10:56:16.000000000",483.44,490.0,0.08,0.09,6.38,6.82,0.051,-0.945,0.026,6366,8683,0.023,388,188,17444.0,580710.7000000001]
["2025-03-20T10:56:27.000000000",483.265,485.0,0.95,0.97,2.69,2.72,0.355,-0.645,0.089,7606,52333,0.089,1967,9321,85199.7,582538.3000000003]
["2025-03-20T10:56:39.000000000",483.35,475.0,8.46,8.69,0.2,0.21,0.919,-0.076,0.022,1812,1867,0.024,4890,30347,15722.4,583392.7000000004]
["2025-03-20T10:56:51.000000000",483.395,497.0,0.0,0.01,12.95,14.46,0.003,-1.0,0.002,1187,1057,0.0,11,0,237.4,587021.4000000003]
["2025-03-20T10:57:03.000000000",483.535,487.0,0.43,0.44,3.87,3.95,0.185,-0.814,0.067,3266,29946,0.066,571,870,25650.8,587021.4000000003]
["2025-03-20T10:57:27.000000000",483.69,451.0,31.1,34.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,584158.0000000001]
["2025-03-20T10:57:38.000000000",483.615,450.0,32.11,35.04,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,1624,262,0.0,585185.0000000001]
["2025-03-20T10:57:38.000000000",483.615,520.0,0.0,0.01,34.53,36.88,0.001,-0.998,0.0,910,0,0.0,1,0,0.0,585185.0000000001]
["2025-03-20T10:58:01.000000000",483.465,462.0,20.96,21.71,0.01,0.02,0.995,-0.005,0.002,55,1,0.002,2820,879,575.0,587343.7000000002]
["2025-03-20T10:58:12.000000000",483.345,452.0,30.2,33.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2239,61,0.0,585774.1000000002]
["2025-03-20T10:58:12.000000000",483.345,492.0,0.03,0.04,8.36,8.94,0.022,-1.0,0.012,3752,5954,0.0,45,67,4502.4,585774.1000000002]
["2025-03-20T10:58:23.000000000",483.365,494.0,0.01,0.02,10.13,11.73,0.01,-0.99,0.006,1815,4597,0.006,65,20,1128.0,582848.8000000003]
["2025-03-20T10:58:34.000000000",483.315,484.0,1.4,1.41,2.08,2.11,0.441,-0.559,0.091,3645,51009,0.091,1897,34323,50432.2,582848.8000000003]
["2025-03-20T10:58:46.000000000",483.27,506.0,0.0,0.01,21.91,24.06,0.002,-0.998,0.001,219,1,0.001,0,0,21.9,581367.8000000002]
["2025-03-20T10:59:08.000000000",483.235,448.0,33.44,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,0,0.0,583663.0000000002]
["2025-03-20T10:59:19.000000000",482.995,453.0,28.5,30.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,962,369,0.0,583663.0000000002]
["2025-03-20T10:59:31.000000000",482.885,458.0,23.5,26.8,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1528,1908,152.8,583656.9000000001]
["2025-03-20T10:59:42.000000000",483.085,449.0,32.49,35.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,470,110,0.0,586152.8]
["2025-03-20T10:59:53.000000000",483.125,471.0,11.6,13.3,0.08,0.09,0.95,-0.032,0.004,467,222,0.011,2162,9260,2565.0,586403.1000000002]
["2025-03-20T10:59:53.000000000",483.125,492.0,0.02,0.03,8.66,9.3,0.017,-0.983,0.01,3752,5957,0.01,45,67,3797.000000000001,586403.1000000002]
["2025-03-20T11:00:05.000000000",483.185,481.0,3.13,3.17,0.98,0.99,0.675,-0.325,0.076,3060,28410,0.076,1465,28070,34390.0,586403.1000000002]
["2025-03-20T11:00:16.000000000",483.12,503.0,0.0,0.01,19.33,21.37,0.002,-0.998,0.001,3144,7,0.001,52,0,319.6,585593.9000000003]
["2025-03-20T11:00:39.000000000",482.76,444.0,37.49,40.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,659,0,0.0,583957.4000000003]
["2025-03-20T11:00:39.000000000",482.76,514.0,0.0,0.01,29.32,32.5,0.002,-0.998,0.001,543,0,0.001,0,0,54.3,583957.4000000003]
["2025-03-20T11:01:02.000000000",482.605,452.0,29.46,32.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2239,61,0.0,584067.1000000002]
["2025-03-20T11:01:13.000000000",482.685,445.0,36.27,39.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,850,0,0.0,585235.7000000003]
["2025-03-20T11:01:25.000000000",482.625,467.0,15.29,16.92,0.03,0.04,1.0,-0.014,0.0,471,30,0.005,2482,10008,1241.0,586166.5000000002]
["2025-03-20T11:01:25.000000000",482.625,488.0,0.17,0.18,5.41,5.6,0.099,-0.901,0.044,3593,16750,0.044,203,676,16702.399999999998,586166.5000000002]
["2025-03-20T11:01:48.000000000",482.515,479.0,4.17,4.23,0.68,0.7,0.767,-0.232,0.061,1219,18029,0.062,2494,36311,22898.7,582778.5000000002]
["2025-03-20T11:01:48.000000000",482.515,493.0,0.02,0.03,10.37,10.61,0.015,-1.0,0.008,2040,2635,0.0,75,26,1632.0,582778.5000000002]
["2025-03-20T11:01:59.000000000",482.475,489.0,0.09,0.1,6.54,6.71,0.056,-0.937,0.028,2363,6745,0.023,198,179,7071.8,584895.2000000002]
["2025-03-20T11:02:10.000000000",482.31,511.0,0.0,0.01,26.75,29.94,0.002,-0.998,0.001,1453,1,0.001,0,0,145.3,585515.9000000004]
["2025-03-20T11:02:33.000000000",482.505,453.0,28.07,31.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,962,369,96.2,587357.5000000001]
["2025-03-20T11:02:45.000000000",482.545,443.0,38.06,41.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,38,0.0,590213.2000000001]
["2025-03-20T11:02:56.000000000",482.51,454.0,27.07,30.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,702,114.1,587862.6000000003]
["2025-03-20T11:02:56.000000000",482.51,485.0,0.69,0.7,3.14,3.2,0.274,-0.726,0.081,7606,55826,0.081,1967,10580,77541.3,587862.6000000003]
["2025-03-20T11:03:19.000000000",482.625,476.0,6.87,6.98,0.28,0.29,0.888,-0.112,0.035,1175,2400,0.035,3972,39361,18014.5,590095.4000000003]
["2025-03-20T11:03:19.000000000",482.625,497.0,0.0,0.01,13.84,15.28,0.003,-1.0,0.002,1187,1058,0.0,11,0,237.4,590095.4000000003]
["2025-03-20T11:03:30.000000000",482.62,509.0,0.0,0.01,24.52,27.95,0.002,-1.0,0.001,800,4,0.0,0,2,80.0,590294.4000000001]
["2025-03-20T11:03:41.000000000",482.7,508.0,0.0,0.01,23.6,26.94,0.002,-0.998,0.001,499,6,0.001,0,0,49.9,587822.2000000001]
["2025-03-20T11:04:04.000000000",482.7,450.0,31.06,33.78,0.0,0.01,0.998,-0.002,0.0,6,4,0.0,1624,262,0.0,588753.2000000002]
["2025-03-20T11:04:04.000000000",482.7,520.0,0.0,0.01,35.51,38.3,0.001,-1.0,0.0,910,0,0.0,1,0,0.0,588753.2000000002]
["2025-03-20T11:04:26.000000000",482.855,462.0,20.17,21.47,0.01,0.02,0.994,-0.006,0.002,55,1,0.002,2820,880,575.0,591057.8000000002]
["2025-03-20T11:04:37.000000000",482.595,454.0,27.07,30.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,591057.8000000002]
["2025-03-20T11:04:49.000000000",482.595,473.0,9.61,9.83,0.12,0.13,0.947,-0.053,0.018,433,304,0.018,1504,14874,3486.6,590106.8000000002]
["2025-03-20T11:04:49.000000000",482.595,494.0,0.01,0.02,11.03,11.61,0.009,-1.0,0.005,1815,4609,0.0,65,20,907.5,590106.8000000002]
["2025-03-20T11:05:12.000000000",482.36,485.0,0.65,0.66,3.26,3.31,0.27,-0.729,0.081,7606,56550,0.081,1967,10662,77541.3,588885.4000000003]
["2025-03-20T11:05:12.000000000",482.36,506.0,0.0,0.01,22.74,23.88,0.002,-0.998,0.001,219,1,0.001,0,0,21.9,588885.4000000003]
["2025-03-20T11:05:23.000000000",482.665,495.0,0.01,0.02,11.85,12.51,0.009,-0.991,0.005,4343,1409,0.005,14,0,2178.5,588885.4000000003]
["2025-03-20T11:05:35.000000000",482.53,517.0,0.0,0.01,32.55,35.72,0.002,-0.998,0.0,11,4,0.0,0,0,0.0,588564.5]
["2025-03-20T11:05:57.000000000",482.64,459.0,23.25,23.97,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1802,174.5,588682.6000000002]
["2025-03-20T11:06:09.000000000",482.325,449.0,32.06,35.11,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,470,110,0.0,588682.6000000002]
["2025-03-20T11:06:21.000000000",482.67,471.0,11.66,11.88,0.08,0.09,0.949,-0.034,0.005,467,223,0.012,2162,9581,2827.9,586243.7000000002]
["2025-03-20T11:06:32.000000000",482.695,456.0,25.12,28.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2681,2067,268.1,586636.7000000001]
["2025-03-20T11:06:44.000000000",482.71,482.0,2.12,2.14,1.42,1.44,0.565,-0.435,0.089,2934,57346,0.089,1974,47974,43681.2,586997.1000000002]
["2025-03-20T11:06:44.000000000",482.71,503.0,0.0,0.01,19.94,21.35,0.002,-1.0,0.001,3144,12,0.0,52,0,314.40000000000003,586997.1000000002]
["2025-03-20T11:07:07.000000000",483.0,446.0,35.11,38.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,589418.1000000002]
["2025-03-20T11:07:07.000000000",483.0,512.0,0.0,0.01,27.47,30.66,0.002,-1.0,0.001,416,4,0.0,6,0,41.6,589418.1000000002]
["2025-03-20T11:07:30.000000000",482.905,456.0,25.12,28.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2681,2067,268.1,585450.8000000002]
["2025-03-20T11:07:42.000000000",483.05,447.0,34.07,37.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1699,11,0.0,587669.5000000001]
["2025-03-20T11:07:53.000000000",482.97,469.0,13.42,14.6,0.04,0.05,0.982,-0.018,0.007,95,79,0.007,2946,7971,2128.7,587669.5000000001]
["2025-03-20T11:08:04.000000000",483.14,491.0,0.03,0.04,7.21,8.3,0.024,-1.0,0.014,2195,6412,0.0,39,26,3073.0,590357.4000000003]
["2025-03-20T11:08:16.000000000",483.13,473.0,10.17,10.35,0.11,0.12,0.943,-0.046,0.011,433,305,0.016,1504,14982,2882.7,584492.7000000001]
["2025-03-20T11:08:28.000000000",483.14,502.0,0.0,0.01,18.31,19.46,0.003,-1.0,0.001,510,29,0.0,0,0,51.0,588264.8000000002]
["2025-03-20T11:08:39.000000000",483.12,492.0,0.02,0.03,8.77,8.99,0.017,-1.0,0.01,3752,6012,0.0,45,68,3752.000000000001,587928.7000000002]
["2025-03-20T11:08:39.000000000",483.12,513.0,0.0,0.01,28.45,31.13,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,587928.7000000002]
["2025-03-20T11:09:03.000000000",483.135,455.0,27.25,28.31,0.0,0.01,0.998,-0.002,0.001,132,14,0.001,5533,1134,566.5,591560.2000000003]
["2025-03-20T11:09:03.000000000",483.135,514.0,0.0,0.01,29.47,32.32,0.002,-1.0,0.001,543,0,0.0,0,0,54.3,591560.2000000003]
["2025-03-20T11:09:25.000000000",483.225,466.0,16.62,17.93,0.02,0.03,0.99,-0.01,0.003,264,9,0.003,1433,2669,509.1,593254.7000000003]
["2025-03-20T11:09:37.000000000",483.265,488.0,0.21,0.22,4.9,5.01,0.114,-0.885,0.049,3593,17958,0.048,203,793,18580.1,593791.4000000003]
["2025-03-20T11:09:48.000000000",483.34,478.0,5.66,5.75,0.37,0.38,0.858,-0.142,0.045,1929,10204,0.045,3038,35242,22351.5,593973.9000000001]
["2025-03-20T11:09:59.000000000",483.39,500.0,0.0,0.01,16.44,16.82,0.003,-0.997,0.001,2436,1492,0.001,2399,90,483.5,590775.5000000001]
["2025-03-20T11:10:12.000000000",483.465,475.0,8.38,8.82,0.16,0.17,0.928,-0.066,0.019,1812,1888,0.023,4890,32600,14689.8,590775.5000000001]
["2025-03-20T11:10:23.000000000",483.165,511.0,0.0,0.01,26.02,29.42,0.002,-0.998,0.001,1453,1,0.001,0,0,145.3,590112.4000000004]
["2025-03-20T11:10:34.000000000",483.095,452.0,29.81,31.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2239,61,0.0,590287.1000000002]
["2025-03-20T11:10:34.000000000",483.095,522.0,0.0,0.01,37.34,39.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,590287.1000000002]
["2025-03-20T11:10:58.000000000",483.11,464.0,18.49,20.7,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,2402,1826,480.4,591081.7000000002]
["2025-03-20T11:11:09.000000000",483.16,500.0,0.0,0.01,16.45,17.11,0.003,-0.997,0.001,2436,1493,0.001,2399,90,483.5,591081.7000000002]
["2025-03-20T11:11:22.000000000",483.21,475.0,8.22,8.47,0.17,0.18,0.924,-0.07,0.021,1812,1888,0.024,4890,32670,15541.2,592737.5000000002]
["2025-03-20T11:11:34.000000000",483.335,497.0,0.0,0.01,13.29,14.1,0.003,-1.0,0.002,1187,1059,0.0,11,0,237.4,596172.7000000002]
["2025-03-20T11:11:45.000000000",483.285,487.0,0.34,0.35,4.02,4.11,0.172,-0.828,0.066,3266,32767,0.066,571,1360,25324.2,593124.3]
["2025-03-20T11:11:56.000000000",483.26,475.0,8.32,8.61,0.16,0.17,0.927,-0.067,0.02,1812,1888,0.023,4890,32711,14871.0,593124.3]
["2025-03-20T11:12:07.000000000",483.19,449.0,32.36,35.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,470,110,0.0,593873.5000000002]
["2025-03-20T11:12:19.000000000",483.11,520.0,0.0,0.01,35.29,37.06,0.001,-0.998,0.0,910,0,0.0,1,0,0.0,594345.6000000003]
["2025-03-20T11:12:30.000000000",483.12,461.0,21.56,23.74,0.01,0.02,0.995,-0.005,0.002,151,8,0.002,1821,652,394.4,597209.0000000002]
["2025-03-20T11:12:41.000000000",483.16,451.0,30.36,33.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,500,287,0.0,597209.0000000002]
["2025-03-20T11:12:53.000000000",483.23,516.0,0.0,0.01,31.29,34.64,0.002,-1.0,0.0,56,0,0.0,0,0,0.0,598010.0000000002]
["2025-03-20T11:13:04.000000000",483.345,494.0,0.01,0.02,10.44,11.28,0.01,-0.99,0.006,1815,4628,0.006,65,20,1128.0,594992.0000000001]
["2025-03-20T11:13:15.000000000",483.48,484.0,1.34,1.35,1.87,1.89,0.448,-0.552,0.099,3645,60873,0.099,1897,38334,54865.8,596255.3000000002]
["2025-03-20T11:13:26.000000000",483.425,506.0,0.0,0.01,22.1,24.0,0.002,-0.998,0.001,219,1,0.001,0,0,21.9,596255.3000000002]
["2025-03-20T11:13:49.000000000",483.435,448.0,33.5,36.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,0,0.0,600177.0000000001]
["2025-03-20T11:13:49.000000000",483.435,477.0,6.62,6.72,0.25,0.26,0.894,-0.106,0.035,3510,6326,0.035,4405,32789,27702.500000000004,600177.0000000001]
["2025-03-20T11:14:00.000000000",483.435,458.0,23.48,27.13,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1528,1919,152.8,594891.3000000002]
["2025-03-20T11:14:22.000000000",483.245,449.0,32.36,35.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,470,110,0.0,597094.8000000002]
["2025-03-20T11:14:22.000000000",483.245,470.0,12.92,13.59,0.04,0.05,1.0,-0.019,0.0,556,200,0.007,6465,18229,4525.5,597094.8000000002]
["2025-03-20T11:14:33.000000000",483.235,492.0,0.02,0.03,8.67,8.91,0.017,-0.983,0.01,3752,6122,0.01,45,68,3797.000000000001,597767.8000000003]
["2025-03-20T11:14:45.000000000",483.275,518.0,0.0,0.01,33.3,36.09,0.002,-0.998,0.0,217,0,0.0,0,0,0.0,596388.9000000003]
["2025-03-20T11:14:56.000000000",483.225,503.0,0.0,0.01,19.26,20.93,0.002,-0.997,0.001,3144,12,0.001,52,0,319.6,596388.9000000003]
["2025-03-20T11:15:07.000000000",483.235,493.0,0.01,0.02,9.58,9.89,0.01,-1.0,0.007,2040,2707,0.0,75,29,1428.0,600643.1000000002]
["2025-03-20T11:15:18.000000000",483.03,515.0,0.0,0.01,30.03,33.48,0.002,-0.998,0.001,1725,1,0.001,2,0,172.70000000000002,597121.8000000003]
["2025-03-20T11:15:29.000000000",483.085,477.0,6.32,6.41,0.29,0.3,0.884,-0.114,0.036,3510,6327,0.037,4405,32840,28934.5,597121.8000000003]
["2025-03-20T11:15:52.000000000",483.115,446.0,35.4,38.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,595223.3000000002]
["2025-03-20T11:15:52.000000000",483.115,467.0,15.55,17.33,0.02,0.03,1.0,-0.01,0.0,471,30,0.004,2482,10497,992.8,595223.3000000002]
["2025-03-20T11:16:03.000000000",483.19,489.0,0.1,0.11,5.83,6.01,0.063,-0.937,0.032,2363,7390,0.032,198,209,8195.2,592998.9000000001]
["2025-03-20T11:16:15.000000000",483.005,478.0,5.34,5.44,0.4,0.41,0.847,-0.152,0.046,1929,10252,0.047,3038,35868,23152.0,592998.9000000001]
["2025-03-20T11:16:26.000000000",482.96,517.0,0.0,0.01,32.3,34.6,0.002,-0.998,0.0,11,4,0.0,0,0,0.0,593238.4000000001]
["2025-03-20T11:16:37.000000000",482.955,489.0,0.09,0.1,6.08,6.22,0.059,-0.941,0.031,2363,7392,0.031,198,209,7939.1,595019.2000000002]
["2025-03-20T11:16:48.000000000",483.01,511.0,0.0,0.01,26.13,28.88,0.002,-1.0,0.001,1453,1,0.0,0,0,145.3,595401.7000000002]
["2025-03-20T11:17:11.000000000",482.83,453.0,28.4,31.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,962,369,0.0,593143.7000000002]
["2025-03-20T11:17:22.000000000",482.89,443.0,38.36,41.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,593753.3000000002]
["2025-03-20T11:17:22.000000000",482.89,478.0,5.24,5.33,0.41,0.42,0.843,-0.156,0.047,1929,10252,0.048,3038,35899,23648.7,593753.3000000002]
["2025-03-20T11:17:33.000000000",482.86,485.0,0.71,0.72,2.87,2.9,0.298,-0.702,0.088,7606,60701,0.088,1967,11328,84242.4,594036.0000000003]
["2025-03-20T11:17:45.000000000",482.935,475.0,7.84,8.18,0.18,0.19,0.92,-0.074,0.022,1812,1889,0.025,4890,33039,16211.4,594036.0000000003]
["2025-03-20T11:17:56.000000000",482.845,497.0,0.0,0.01,14.03,14.36,0.003,-0.997,0.002,1187,1059,0.002,11,0,239.6,595394.1000000002]
["2025-03-20T11:18:07.000000000",482.825,487.0,0.26,0.27,4.41,4.5,0.137,-0.863,0.057,3266,33142,0.057,571,1372,21870.9,593529.4000000003]
["2025-03-20T11:18:18.000000000",482.845,519.0,0.0,0.01,34.36,37.11,0.002,-0.998,0.0,13,5,0.0,0,0,0.0,594323.3000000003]
["2025-03-20T11:18:40.000000000",482.975,450.0,31.31,34.38,0.0,0.01,1.0,-0.002,0.0,6,4,0.0,1624,262,0.0,593536.2000000002]
["2025-03-20T11:18:40.000000000",482.975,520.0,0.0,0.01,35.39,38.1,0.001,-0.998,0.0,910,0,0.0,1,0,0.0,593536.2000000002]
["2025-03-20T11:19:03.000000000",483.055,463.0,19.72,20.26,0.01,0.02,0.994,-0.006,0.002,225,8,0.002,1691,1447,383.2000000000001,596257.6000000001]
["2025-03-20T11:19:03.000000000",483.055,495.0,0.01,0.02,11.76,12.11,0.009,-1.0,0.005,4343,1533,0.0,14,0,2171.5,596257.6000000001]
["2025-03-20T11:19:14.000000000",483.02,473.0,10.04,10.19,0.1,0.11,0.956,-0.044,0.016,433,348,0.016,1504,15336,3099.2000000000003,596257.6000000001]
["2025-03-20T11:19:26.000000000",482.94,494.0,0.0,0.01,10.82,11.24,0.004,-0.996,0.003,1815,4658,0.003,65,20,564.0,595532.3000000002]
["2025-03-20T11:19:37.000000000",482.83,484.0,1.07,1.09,2.25,2.27,0.396,-0.604,0.096,3645,64497,0.096,1897,43417,53203.2,593661.3000000002]
["2025-03-20T11:19:48.000000000",482.795,506.0,0.0,0.01,22.73,23.35,0.002,-0.998,0.001,219,1,0.001,0,0,21.9,594843.4000000001]
["2025-03-20T11:20:00.000000000",482.74,519.0,0.0,0.01,34.44,37.04,0.002,-0.998,0.0,13,5,0.0,0,0,0.0,594843.4000000001]
["2025-03-20T11:20:11.000000000",482.695,517.0,0.0,0.01,32.49,35.29,0.002,-0.998,0.0,11,4,0.0,0,0,0.0,592802.5000000003]
["2025-03-20T11:20:34.000000000",482.865,459.0,23.16,24.76,0.0,0.01,1.0,-0.002,0.0,75,1,0.001,1670,1883,167.0,596019.2000000003]
["2025-03-20T11:20:46.000000000",482.87,449.0,32.46,35.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,470,110,0.0,596019.2000000003]
["2025-03-20T11:20:57.000000000",482.845,471.0,11.53,13.04,0.06,0.07,0.952,-0.027,0.002,467,228,0.01,2162,9766,2255.4,597183.7000000002]
["2025-03-20T11:20:57.000000000",482.845,480.0,3.53,3.57,0.7,0.71,0.74,-0.26,0.072,3812,42312,0.073,4248,52360,58456.8,597183.7000000002]
["2025-03-20T11:21:09.000000000",482.775,481.0,2.73,2.76,0.97,0.98,0.658,-0.342,0.085,3060,29947,0.085,1465,34257,38462.5,595574.5000000002]
["2025-03-20T11:21:20.000000000",482.745,503.0,0.0,0.01,19.87,21.39,0.002,-1.0,0.001,3144,12,0.0,52,0,314.40000000000003,600027.2000000002]
["2025-03-20T11:21:43.000000000",482.485,445.0,36.34,38.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,850,0,0.0,599717.4000000004]
["2025-03-20T11:21:43.000000000",482.485,515.0,0.0,0.01,31.08,33.6,0.002,-1.0,0.001,1725,1,0.0,2,0,172.5,599717.4000000004]
["2025-03-20T11:21:54.000000000",482.565,521.0,0.0,0.01,37.09,39.61,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,593781.8000000004]
["2025-03-20T11:22:17.000000000",482.605,446.0,35.26,37.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,594256.5000000005]
["2025-03-20T11:22:28.000000000",482.695,468.0,14.66,14.87,0.03,0.04,1.0,-0.015,0.0,97,150,0.005,2321,6744,1160.5,595039.6000000004]
["2025-03-20T11:22:28.000000000",482.695,489.0,0.07,0.08,6.3,6.46,0.048,-0.952,0.026,2363,7500,0.026,198,211,6658.599999999999,595039.6000000004]
["2025-03-20T11:22:39.000000000",482.785,496.0,0.0,0.01,13.12,13.34,0.003,-1.0,0.002,1833,2706,0.0,2,0,366.6,598681.2000000002]
["2025-03-20T11:22:51.000000000",482.775,500.0,0.0,0.01,17.02,17.36,0.003,-0.997,0.001,2436,1498,0.001,2399,91,483.5,596495.4000000001]
["2025-03-20T11:23:03.000000000",482.855,490.0,0.04,0.05,7.11,7.25,0.031,-0.969,0.018,6366,10837,0.018,388,321,12157.2,596343.4000000001]
["2025-03-20T11:23:15.000000000",482.815,512.0,0.0,0.01,27.91,30.39,0.002,-0.998,0.001,416,4,0.001,6,0,42.2,596343.4000000001]
["2025-03-20T11:23:38.000000000",482.955,454.0,27.32,30.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,702,114.1,594392.2000000001]
["2025-03-20T11:23:49.000000000",483.005,457.0,24.66,26.93,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,883,156.6,600867.3000000002]
["2025-03-20T11:24:00.000000000",483.085,466.0,16.91,17.3,0.02,0.03,0.99,-0.01,0.004,264,9,0.004,1433,2697,678.8000000000001,600867.3000000002]
["2025-03-20T11:24:12.000000000",483.0,487.0,0.26,0.27,4.23,4.31,0.146,-0.854,0.062,3266,33760,0.062,571,1378,23789.4,599321.0000000002]
["2025-03-20T11:24:23.000000000",483.03,478.0,5.34,5.42,0.35,0.36,0.854,-0.144,0.046,1929,10269,0.047,3038,36458,23152.0,597557.8000000002]
["2025-03-20T11:24:23.000000000",483.03,499.0,0.0,0.01,15.43,16.68,0.003,-1.0,0.002,1534,120,0.0,45,44,306.8,597557.8000000002]
["2025-03-20T11:24:35.000000000",482.995,498.0,0.0,0.01,14.41,16.36,0.003,-1.0,0.002,2273,147,0.0,1,0,454.6,601238.6000000002]
["2025-03-20T11:24:47.000000000",483.02,510.0,0.0,0.01,25.68,28.89,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,601238.6000000002]
["2025-03-20T11:25:09.000000000",482.86,451.0,30.69,33.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,500,287,0.0,601412.5000000002]
["2025-03-20T11:25:09.000000000",482.86,521.0,0.0,0.01,36.55,39.81,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,601412.5000000002]
["2025-03-20T11:25:32.000000000",482.71,463.0,19.63,20.11,0.01,0.02,1.0,-0.006,0.0,225,8,0.002,1691,1447,338.2,595222.1000000002]
["2025-03-20T11:25:43.000000000",482.72,459.0,23.43,24.99,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1914,174.5,599328.1000000002]
["2025-03-20T11:25:55.000000000",482.81,474.0,8.82,9.28,0.13,0.14,0.934,-0.057,0.016,601,1101,0.02,2296,23809,5553.6,595920.2000000002]
["2025-03-20T11:26:06.000000000",482.825,496.0,0.0,0.01,13.07,13.35,0.003,-1.0,0.002,1833,2706,0.0,2,0,366.6,601006.8000000002]
["2025-03-20T11:26:18.000000000",482.655,486.0,0.38,0.39,3.69,3.77,0.2,-0.799,0.075,6422,37458,0.074,589,4279,52523.6,601006.8000000002]
["2025-03-20T11:26:29.000000000",482.84,498.0,0.0,0.01,14.69,16.29,0.003,-1.0,0.002,2273,147,0.0,1,0,454.6,602009.6000000002]
["2025-03-20T11:26:40.000000000",482.92,448.0,33.67,36.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,982,0,0.0,600401.5000000001]
["2025-03-20T11:26:40.000000000",482.92,518.0,0.0,0.01,33.82,36.39,0.002,-1.0,0.0,217,0,0.0,0,0,0.0,600401.5000000001]
["2025-03-20T11:27:03.000000000",483.065,461.0,21.75,22.87,0.01,0.02,0.995,-0.005,0.002,151,8,0.002,1821,655,394.4,602726.9000000001]
["2025-03-20T11:27:14.000000000",482.995,450.0,31.59,34.18,0.0,0.01,1.0,-0.002,0.0,6,4,0.0,1624,262,0.0,597982.8000000003]
["2025-03-20T11:27:25.000000000",483.07,459.0,23.63,25.21,0.0,0.01,1.0,-0.002,0.0,75,1,0.001,1670,1922,167.0,599873.4000000003]
["2025-03-20T11:27:37.000000000",482.965,493.0,0.01,0.02,9.48,11.28,0.01,-1.0,0.006,2040,3448,0.0,75,31,1224.0,602370.6000000001]
["2025-03-20T11:27:49.000000000",482.955,483.0,1.55,1.57,1.59,1.61,0.504,-0.496,0.1,3163,118561,0.101,2275,69866,54607.50000000001,602370.6000000001]
["2025-03-20T11:28:00.000000000",483.035,506.0,0.0,0.01,22.69,24.36,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,602745.4000000003]
["2025-03-20T11:28:12.000000000",482.845,446.0,35.19,38.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,603634.3000000002]
["2025-03-20T11:28:23.000000000",482.79,500.0,0.0,0.01,16.76,17.46,0.003,-1.0,0.001,2436,1498,0.0,2399,91,243.6,601152.8]
["2025-03-20T11:28:35.000000000",482.76,457.0,24.31,27.72,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,883,156.6,601152.8]
["2025-03-20T11:28:47.000000000",482.79,447.0,34.24,37.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1699,11,0.0,598319.3000000002]
["2025-03-20T11:28:59.000000000",482.71,469.0,13.68,14.09,0.03,0.04,0.985,-0.015,0.006,95,79,0.006,2946,8101,1824.6,601820.5000000001]
["2025-03-20T11:29:10.000000000",482.62,491.0,0.02,0.03,8.03,9.0,0.018,-1.0,0.011,2195,7705,0.0,39,26,2414.5,599988.2000000003]
["2025-03-20T11:29:21.000000000",482.745,461.0,21.38,22.8,0.0,0.01,0.998,-0.002,0.001,151,8,0.001,1821,670,197.2,599988.2000000003]
["2025-03-20T11:29:33.000000000",482.82,502.0,0.0,0.01,18.88,20.41,0.003,-1.0,0.001,510,30,0.0,0,0,51.0,601568.7000000002]
["2025-03-20T11:29:44.000000000",482.84,492.0,0.02,0.03,9.06,9.31,0.017,-1.0,0.01,3752,6235,0.0,45,69,3752.000000000001,602787.1000000002]
["2025-03-20T11:29:56.000000000",482.77,514.0,0.0,0.01,29.75,32.83,0.002,-1.0,0.001,543,0,0.0,0,0,54.3,602726.7000000002]
["2025-03-20T11:30:07.000000000",482.935,455.0,27.01,28.12,0.0,0.01,0.998,-0.002,0.001,132,14,0.001,5533,1134,566.5,604139.8]
["2025-03-20T11:30:19.000000000",482.93,502.0,0.0,0.01,18.68,20.56,0.003,-1.0,0.001,510,30,0.0,0,0,51.0,604139.8]
["2025-03-20T11:30:30.000000000",482.8,466.0,16.64,17.06,0.02,0.03,0.99,-0.01,0.004,264,9,0.004,1433,2697,678.8000000000001,602896.6000000002]
["2025-03-20T11:30:41.000000000",482.795,488.0,0.13,0.14,5.26,5.38,0.081,-0.916,0.041,3593,18698,0.038,203,921,15502.7,602412.7000000002]
["2025-03-20T11:30:53.000000000",482.57,478.0,4.97,5.03,0.42,0.43,0.835,-0.164,0.051,1929,10272,0.052,3038,37773,25635.5,599155.8000000003]
["2025-03-20T11:31:05.000000000",482.43,461.0,21.29,22.82,0.0,0.01,0.998,-0.002,0.001,151,8,0.001,1821,681,197.2,597189.1000000001]
["2025-03-20T11:31:16.000000000",482.525,489.0,0.07,0.08,6.46,6.63,0.047,-0.943,0.025,2363,7818,0.018,198,211,6263.900000000001,597189.1000000001]
["2025-03-20T11:31:28.000000000",482.315,511.0,0.0,0.01,26.77,29.95,0.002,-1.0,0.001,1453,1,0.0,0,0,145.3,595251.9]
["2025-03-20T11:31:40.000000000",482.345,452.0,30.07,32.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2239,61,0.0,597510.6000000004]
["2025-03-20T11:32:02.000000000",482.215,443.0,38.08,41.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,596597.0000000003]
["2025-03-20T11:32:02.000000000",482.215,502.0,0.0,0.01,19.25,20.68,0.002,-0.998,0.001,510,30,0.001,0,0,51.0,596597.0000000003]
["2025-03-20T11:32:15.000000000",482.255,485.0,0.52,0.53,3.25,3.3,0.239,-0.76,0.081,7606,63671,0.081,1967,11923,77541.3,598026.9000000005]
["2025-03-20T11:32:27.000000000",482.515,475.0,7.62,7.82,0.17,0.18,0.923,-0.077,0.027,1812,1894,0.027,4890,33558,18095.4,601041.0000000001]
["2025-03-20T11:32:39.000000000",482.42,497.0,0.0,0.01,14.15,14.88,0.003,-1.0,0.002,1187,1061,0.0,11,0,237.4,604566.2000000003]
["2025-03-20T11:32:50.000000000",482.235,487.0,0.18,0.19,4.91,5.01,0.11,-0.888,0.051,3266,34271,0.049,571,1402,19454.5,604566.2000000003]
["2025-03-20T11:33:02.000000000",482.375,463.0,19.15,19.64,0.01,0.02,0.994,-0.006,0.002,225,8,0.002,1691,1461,383.2000000000001,606825.2000000001]
["2025-03-20T11:33:14.000000000",482.355,449.0,32.09,35.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,470,110,0.0,601265.4000000005]
["2025-03-20T11:33:25.000000000",482.26,520.0,0.0,0.01,35.92,39.52,0.001,-1.0,0.0,910,0,0.0,1,0,0.0,602196.3000000002]
["2025-03-20T11:33:37.000000000",482.13,461.0,20.97,22.72,0.0,0.01,0.998,-0.002,0.001,151,8,0.001,1821,691,197.2,604357.1000000001]
["2025-03-20T11:33:48.000000000",482.085,451.0,29.82,32.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,599399.2000000002]
["2025-03-20T11:34:00.000000000",482.065,504.0,0.0,0.01,21.36,23.16,0.002,-1.0,0.001,2540,19,0.0,0,0,254.0,601626.1000000002]
["2025-03-20T11:34:12.000000000",482.045,494.0,0.0,0.01,11.87,12.23,0.004,-1.0,0.003,1815,4689,0.0,65,20,544.5,603157.6000000002]
["2025-03-20T11:34:24.000000000",481.815,483.0,1.02,1.03,2.18,2.2,0.389,-0.611,0.1,3163,121207,0.1,2275,84156,54379.99999999999,601922.4000000001]
["2025-03-20T11:34:36.000000000",481.84,505.0,0.0,0.01,22.62,24.13,0.002,-0.998,0.001,806,4,0.001,0,0,80.60000000000001,601922.4000000001]
["2025-03-20T11:34:47.000000000",481.84,462.0,19.55,21.26,0.01,0.02,1.0,-0.006,0.0,55,1,0.002,2820,885,564.0,601024.1000000002]
["2025-03-20T11:34:59.000000000",481.945,516.0,0.0,0.01,32.79,35.72,0.002,-0.998,0.0,56,0,0.0,0,1,0.0,601599.5000000002]
["2025-03-20T11:35:11.000000000",481.69,457.0,23.29,26.32,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,883,156.6,603629.9]
["2025-03-20T11:35:33.000000000",481.59,448.0,32.22,35.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,0,0.0,596147.2000000001]
["2025-03-20T11:35:33.000000000",481.59,469.0,12.38,12.88,0.04,0.05,1.0,-0.02,0.0,95,79,0.008,2946,8108,2356.8,596147.2000000001]
["2025-03-20T11:35:45.000000000",481.635,503.0,0.0,0.01,20.8,21.63,0.002,-0.998,0.001,3144,12,0.001,52,0,319.6,599196.9000000001]
["2025-03-20T11:35:56.000000000",481.56,480.0,2.52,2.55,0.96,0.97,0.649,-0.351,0.091,3812,43096,0.091,4248,59484,73346.0,602011.0]
["2025-03-20T11:36:08.000000000",481.485,502.0,0.0,0.01,19.78,20.98,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,602011.0]
["2025-03-20T11:36:19.000000000",481.685,492.0,0.02,0.03,9.92,11.41,0.015,-1.0,0.008,3752,6264,0.0,45,69,3001.6000000000004,600533.5000000001]
["2025-03-20T11:36:31.000000000",481.625,514.0,0.0,0.01,30.49,33.61,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,600433.1000000001]
["2025-03-20T11:36:43.000000000",481.55,464.0,16.97,18.66,0.01,0.02,0.994,-0.006,0.003,14,0,0.003,2402,1846,724.8000000000001,602500.5000000002]
["2025-03-20T11:37:06.000000000",481.405,445.0,35.08,38.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,850,0,0.0,602585.1000000001]
["2025-03-20T11:37:06.000000000",481.405,466.0,14.88,15.82,0.02,0.03,0.989,-0.011,0.004,264,9,0.004,1433,2702,678.8000000000001,602585.1000000001]
["2025-03-20T11:37:17.000000000",481.55,488.0,0.07,0.08,6.44,6.67,0.047,-0.953,0.026,3593,19394,0.026,203,970,9869.6,601480.4]
["2025-03-20T11:37:29.000000000",481.725,478.0,4.18,4.24,0.48,0.49,0.805,-0.194,0.062,1929,10381,0.062,3038,39350,30795.4,601034.0000000002]
["2025-03-20T11:37:40.000000000",481.78,505.0,0.0,0.01,23.0,24.2,0.002,-0.998,0.001,806,4,0.001,0,0,80.60000000000001,601034.0000000002]
["2025-03-20T11:37:51.000000000",481.83,489.0,0.04,0.05,7.14,7.33,0.031,-0.969,0.018,2363,8654,0.018,198,257,4609.8,601789.6000000002]
["2025-03-20T11:38:03.000000000",482.075,512.0,0.0,0.01,28.54,31.87,0.002,-1.0,0.001,416,4,0.0,6,0,41.6,606826.5000000001]
["2025-03-20T11:38:25.000000000",481.955,453.0,27.16,30.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,962,369,96.2,602272.2000000003]
["2025-03-20T11:38:25.000000000",481.955,480.0,2.81,2.85,0.85,0.87,0.689,-0.311,0.085,3812,43494,0.085,4248,65515,68510.00000000001,602272.2000000003]
["2025-03-20T11:38:48.000000000",481.725,464.0,17.6,18.87,0.01,0.02,1.0,-0.006,0.0,14,0,0.002,2402,1858,480.4,596925.1000000001]
["2025-03-20T11:38:48.000000000",481.725,485.0,0.4,0.42,3.65,3.72,0.202,-0.798,0.074,7606,66989,0.074,1967,12253,70840.2,596925.1000000001]
["2025-03-20T11:39:00.000000000",481.905,475.0,7.03,7.19,0.19,0.2,0.912,-0.084,0.028,1812,2003,0.03,4890,34630,19743.6,597496.2000000002]
["2025-03-20T11:39:11.000000000",481.865,497.0,0.0,0.01,14.51,15.31,0.003,-0.997,0.002,1187,1061,0.002,11,0,239.6,597496.2000000002]
["2025-03-20T11:39:22.000000000",481.865,521.0,0.0,0.01,37.53,40.25,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,598630.9000000001]
["2025-03-20T11:39:34.000000000",481.875,508.0,0.0,0.01,24.49,28.02,0.002,-1.0,0.001,499,6,0.0,0,0,49.9,599517.2000000002]
["2025-03-20T11:39:56.000000000",482.075,451.0,29.73,32.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,598927.3000000004]
["2025-03-20T11:39:56.000000000",482.075,521.0,0.0,0.01,37.5,40.18,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,598927.3000000004]
["2025-03-20T11:40:19.000000000",482.44,463.0,19.22,19.74,0.01,0.02,1.0,-0.006,0.0,225,8,0.002,1691,1477,338.2,599561.5000000003]
["2025-03-20T11:40:19.000000000",482.44,483.0,1.29,1.3,1.83,1.86,0.431,-0.566,0.1,3163,124609,0.101,2275,92856,54607.50000000001,599561.5000000003]
["2025-03-20T11:40:42.000000000",482.57,474.0,8.54,8.8,0.11,0.12,0.945,-0.055,0.021,601,1101,0.021,2296,25083,6083.700000000001,606125.8000000002]
["2025-03-20T11:40:42.000000000",482.57,495.0,0.0,0.01,12.31,12.54,0.004,-1.0,0.002,4343,1551,0.0,14,0,868.6,606125.8000000002]
["2025-03-20T11:40:53.000000000",482.465,485.0,0.54,0.55,3.04,3.11,0.258,-0.742,0.087,7606,68348,0.087,1967,12328,83285.1,603215.8000000003]
["2025-03-20T11:41:05.000000000",482.55,507.0,0.0,0.01,24.03,25.59,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,609807.0000000001]
["2025-03-20T11:41:17.000000000",482.385,508.0,0.0,0.01,24.51,27.16,0.002,-0.998,0.001,499,6,0.001,0,0,49.9,1010917.1000000004]
["2025-03-20T11:41:28.000000000",482.32,518.0,0.0,0.01,35.35,36.9,0.002,-0.998,0.0,217,0,0.0,0,0,0.0,601879.7000000003]
["2025-03-20T11:41:51.000000000",482.29,460.0,21.92,22.65,0.0,0.01,1.0,-0.002,0.0,198,50,0.001,2458,1171,245.8,601350.5000000001]
["2025-03-20T11:42:03.000000000",482.345,450.0,30.73,32.64,0.0,0.01,1.0,-0.002,0.0,6,4,0.0,1624,262,0.0,604542.3000000004]
["2025-03-20T11:42:49.000000000",482.63,483.0,1.34,1.35,1.71,1.72,0.463,-0.537,0.104,3163,125850,0.104,2275,93408,56555.2,606433.5000000003]
["2025-03-20T11:42:49.000000000",482.63,492.0,0.02,0.03,9.26,9.68,0.016,-0.984,0.009,3752,6297,0.009,45,69,3417.3,606433.5000000003]
["2025-03-20T11:43:12.000000000",482.71,483.0,1.37,1.39,1.66,1.68,0.463,-0.537,0.104,3163,126623,0.104,2275,93426,56555.2,610597.4000000001]
["2025-03-20T11:43:12.000000000",482.71,504.0,0.0,0.01,21.02,22.87,0.002,-1.0,0.001,2540,19,0.0,0,0,254.0,610597.4000000001]
["2025-03-20T11:43:23.000000000",482.705,494.0,0.0,0.01,11.13,11.57,0.004,-1.0,0.003,1815,4723,0.0,65,20,544.5,610235.9000000003]
["2025-03-20T11:43:46.000000000",482.695,444.0,36.87,39.99,0.0,0.01,0.999,-0.001,0.0,3,4,0.0,659,0,0.0,609611.5000000002]
["2025-03-20T11:43:58.000000000",482.66,457.0,24.23,25.96,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1560,1083,156.0,603860.5000000001]
["2025-03-20T11:44:10.000000000",482.62,447.0,35.08,36.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1699,13,0.0,603860.5000000001]
["2025-03-20T11:44:21.000000000",482.63,469.0,13.45,13.95,0.03,0.04,0.985,-0.015,0.006,95,79,0.006,2946,8246,1824.6,605048.1000000001]
["2025-03-20T11:44:33.000000000",482.72,491.0,0.02,0.03,8.3,8.46,0.018,-1.0,0.011,2195,7884,0.0,39,28,2414.5,606784.0000000001]
["2025-03-20T11:44:44.000000000",482.72,485.0,0.61,0.62,2.88,2.93,0.277,-0.722,0.09,7606,69383,0.09,1967,12353,86157.0,606817.8000000002]
["2025-03-20T11:44:44.000000000",482.72,501.0,0.0,0.01,17.86,19.78,0.003,-1.0,0.001,1666,12,0.0,4,0,166.6,606817.8000000002]
["2025-03-20T11:45:07.000000000",482.67,492.0,0.02,0.03,9.13,9.6,0.017,-0.983,0.01,3752,6587,0.01,45,69,3797.000000000001,603314.9000000001]
["2025-03-20T11:45:07.000000000",482.67,513.0,0.0,0.01,29.07,31.62,0.002,-0.998,0.001,493,0,0.001,0,0,49.3,603314.9000000001]
["2025-03-20T11:45:30.000000000",482.655,455.0,25.99,27.94,0.0,0.01,0.998,-0.002,0.001,132,14,0.001,5533,1134,566.5,605281.3000000002]
["2025-03-20T11:45:41.000000000",482.6,446.0,35.39,37.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,603968.2000000002]
["2025-03-20T11:45:53.000000000",482.515,466.0,16.39,16.96,0.01,0.02,0.993,-0.007,0.003,264,9,0.003,1433,2782,509.1,603946.7000000001]
["2025-03-20T11:46:04.000000000",482.58,488.0,0.12,0.13,5.36,5.62,0.075,-0.925,0.038,3593,19824,0.038,203,1009,14424.8,601490.0000000003]
["2025-03-20T11:46:15.000000000",482.54,478.0,4.86,4.95,0.36,0.37,0.844,-0.155,0.052,1929,10595,0.053,3038,41436,26132.2,603477.4000000004]
["2025-03-20T11:46:27.000000000",482.93,485.0,0.69,0.71,2.73,2.78,0.259,-0.741,0.086,7606,69695,0.086,1967,12392,82327.8,601639.8000000003]
["2025-03-20T11:46:38.000000000",482.9,489.0,0.08,0.09,6.06,6.59,0.054,-0.937,0.029,2363,8906,0.022,198,257,7288.299999999999,603310.1000000002]
["2025-03-20T11:46:38.000000000",482.9,510.0,0.0,0.01,25.77,29.02,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,603310.1000000002]
["2025-03-20T11:47:01.000000000",482.98,452.0,29.39,31.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2239,61,0.0,607102.2000000003]
["2025-03-20T11:47:01.000000000",482.98,522.0,0.0,0.01,37.82,40.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,607102.2000000003]
["2025-03-20T11:47:24.000000000",483.24,447.0,34.64,37.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1699,13,0.0,611914.5000000002]
["2025-03-20T11:47:35.000000000",483.28,454.0,28.03,30.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,609514.9000000004]
["2025-03-20T11:47:47.000000000",483.31,476.0,7.07,7.69,0.14,0.15,0.933,-0.067,0.026,1175,2456,0.026,3972,43902,13382.2,608905.0000000003]
["2025-03-20T11:47:58.000000000",483.205,498.0,0.0,0.01,13.98,15.99,0.003,-1.0,0.002,2273,152,0.0,1,0,454.6,608905.0000000003]
["2025-03-20T11:48:10.000000000",483.345,488.0,0.15,0.16,4.72,4.94,0.093,-0.907,0.047,3593,20032,0.047,203,1045,17841.2,605590.4000000003]
["2025-03-20T11:48:21.000000000",483.28,488.0,0.15,0.16,4.73,5.0,0.098,-0.902,0.048,3593,20074,0.048,203,1045,18220.8,605608.9000000001]
["2025-03-20T11:48:33.000000000",483.32,450.0,32.02,33.49,0.0,0.01,0.999,-0.001,0.0,6,4,0.0,1624,262,0.0,609010.9000000004]
["2025-03-20T11:48:33.000000000",483.32,520.0,0.0,0.01,35.48,36.9,0.001,-1.0,0.0,910,0,0.0,1,0,0.0,609010.9000000004]
["2025-03-20T11:48:55.000000000",483.285,462.0,20.72,21.41,0.01,0.02,1.0,-0.005,0.0,55,1,0.002,2820,905,564.0,603647.8000000003]
["2025-03-20T11:49:07.000000000",483.305,452.0,29.46,31.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,2239,61,223.9,608867.6000000002]
["2025-03-20T11:49:18.000000000",483.225,449.0,33.0,35.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,470,110,0.0,610214.1000000003]
["2025-03-20T11:49:29.000000000",483.235,495.0,0.0,0.01,11.51,12.01,0.004,-1.0,0.003,4343,1551,0.0,14,0,1302.9,610214.1000000003]
["2025-03-20T11:49:41.000000000",483.175,485.0,0.72,0.74,2.55,2.57,0.312,-0.688,0.096,7606,71535,0.096,1967,13916,91900.8,602491.7000000002]
["2025-03-20T11:49:52.000000000",483.135,507.0,0.0,0.01,23.53,25.01,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,603350.3000000002]
["2025-03-20T11:50:03.000000000",483.05,448.0,34.05,35.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,10,0.0,603462.7000000001]
["2025-03-20T11:50:15.000000000",482.815,489.0,0.07,0.08,5.79,6.66,0.055,-0.945,0.031,2363,8916,0.031,198,257,7939.1,603462.7000000001]
["2025-03-20T11:50:26.000000000",482.845,458.0,23.09,26.07,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1528,1960,152.8,603738.3000000002]
["2025-03-20T11:50:37.000000000",482.865,448.0,33.88,35.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,982,10,98.2,607645.7000000001]
["2025-03-20T11:50:48.000000000",482.845,470.0,12.12,14.02,0.03,0.04,1.0,-0.016,0.0,556,205,0.007,6465,21793,4525.5,602666.2000000001]
["2025-03-20T11:50:59.000000000",482.915,448.0,33.89,35.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,10,0.0,602666.2000000001]
["2025-03-20T11:51:10.000000000",483.16,482.0,2.2,2.22,1.04,1.05,0.593,-0.407,0.1,2934,73488,0.1,1974,71159,49080.00000000001,608377.0000000001]
["2025-03-20T11:51:22.000000000",483.165,504.0,0.0,0.01,20.51,22.48,0.002,-1.0,0.001,2540,19,0.0,0,0,254.0,609481.1000000002]
["2025-03-20T11:51:33.000000000",483.22,494.0,0.0,0.01,10.63,12.42,0.004,-1.0,0.003,1815,4821,0.0,65,20,544.5,605960.3000000002]
["2025-03-20T11:51:44.000000000",483.155,516.0,0.0,0.01,31.97,34.38,0.002,-1.0,0.0,56,0,0.0,0,1,0.0,604107.6000000002]
["2025-03-20T11:51:55.000000000",483.02,490.0,0.05,0.06,6.8,7.27,0.036,-0.95,0.021,6366,11916,0.011,388,380,13795.4,605539.5000000003]
["2025-03-20T11:52:07.000000000",482.995,446.0,35.65,38.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,601990.4000000003]
["2025-03-20T11:52:19.000000000",482.91,467.0,15.53,17.13,0.02,0.03,1.0,-0.01,0.0,471,32,0.004,2482,11232,992.8,604481.2000000003]
["2025-03-20T11:52:30.000000000",483.015,490.0,0.05,0.06,6.86,7.25,0.036,-0.964,0.021,6366,11921,0.021,388,380,14183.4,605888.9000000001]
["2025-03-20T11:52:42.000000000",483.06,480.0,3.6,3.66,0.55,0.57,0.768,-0.232,0.073,3812,44697,0.073,4248,71873,58838.0,605888.9000000001]
["2025-03-20T11:52:54.000000000",483.14,451.0,30.72,33.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,603324.8000000003]
["2025-03-20T11:53:05.000000000",483.14,491.0,0.03,0.04,7.72,8.31,0.024,-0.976,0.014,2195,7997,0.014,39,28,3127.6,604616.3000000002]
["2025-03-20T11:53:17.000000000",483.185,513.0,0.0,0.01,29.08,31.35,0.002,-0.998,0.001,493,0,0.001,0,0,49.3,604939.9000000001]
["2025-03-20T11:53:29.000000000",483.25,454.0,27.63,30.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,702,114.1,604939.9000000001]
["2025-03-20T11:53:51.000000000",483.225,445.0,36.45,38.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,850,0,0.0,604732.0000000001]
["2025-03-20T11:53:51.000000000",483.225,492.0,0.02,0.03,8.66,9.18,0.017,-1.0,0.01,3752,6851,0.0,45,74,3752.000000000001,604732.0000000001]
["2025-03-20T11:54:03.000000000",483.315,455.0,27.32,28.46,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1134,553.3000000000001,604732.0000000001]
["2025-03-20T11:54:14.000000000",483.225,477.0,6.36,6.55,0.2,0.21,0.904,-0.09,0.032,3510,6540,0.034,4405,36673,26209.000000000004,606404.6000000002]
["2025-03-20T11:54:26.000000000",483.205,499.0,0.0,0.01,15.16,16.52,0.003,-0.997,0.002,1534,120,0.002,45,44,315.8,605893.1000000002]
["2025-03-20T11:54:37.000000000",483.165,467.0,15.78,16.96,0.02,0.03,1.0,-0.01,0.0,471,32,0.004,2482,11232,992.8,604885.6000000001]
["2025-03-20T11:54:48.000000000",483.185,510.0,0.0,0.01,26.08,28.45,0.002,-0.998,0.001,6345,20,0.001,3,0,634.8,604885.6000000001]
["2025-03-20T11:55:13.000000000",482.985,451.0,30.62,33.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,604898.5000000001]
["2025-03-20T11:55:13.000000000",482.985,521.0,0.0,0.01,36.44,39.28,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,604898.5000000001]
["2025-03-20T11:55:25.000000000",482.845,462.0,20.74,21.16,0.01,0.02,0.994,-0.006,0.002,55,1,0.002,2820,991,575.0,613663.1000000001]
["2025-03-20T11:55:37.000000000",482.76,507.0,0.0,0.01,23.65,24.7,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,605495.4000000003]
["2025-03-20T11:55:48.000000000",482.775,473.0,9.62,10.0,0.07,0.08,0.95,-0.035,0.007,433,379,0.014,1504,16199,2408.7,604743.9000000001]
["2025-03-20T11:56:00.000000000",482.855,495.0,0.0,0.01,11.6,12.45,0.004,-0.996,0.002,4343,1551,0.002,14,0,871.4000000000001,604743.9000000001]
["2025-03-20T11:56:12.000000000",482.7,485.0,0.58,0.59,2.87,2.92,0.276,-0.724,0.093,7606,74704,0.093,1967,14104,89028.9,608751.7000000002]
["2025-03-20T11:56:23.000000000",482.72,507.0,0.0,0.01,23.69,24.66,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,606209.9000000003]
["2025-03-20T11:56:47.000000000",482.605,452.0,29.79,31.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2239,61,0.0,605863.8000000003]
["2025-03-20T11:56:47.000000000",482.605,518.0,0.0,0.01,34.66,36.21,0.002,-0.998,0.0,217,0,0.0,0,0,0.0,605863.8000000003]
["2025-03-20T11:57:10.000000000",482.335,460.0,22.1,23.72,0.0,0.01,1.0,-0.002,0.0,198,50,0.001,2458,1181,245.8,604477.7000000003]
["2025-03-20T11:57:22.000000000",482.235,450.0,32.09,33.91,0.0,0.01,1.0,-0.002,0.0,6,4,0.0,1624,262,0.0,602731.9000000004]
["2025-03-20T11:57:22.000000000",482.235,471.0,10.82,12.55,0.04,0.05,1.0,-0.021,0.0,467,229,0.009,2162,10543,1945.8,602731.9000000004]
["2025-03-20T11:57:33.000000000",482.145,493.0,0.01,0.02,10.32,11.0,0.009,-1.0,0.006,2040,3628,0.0,75,31,1224.0,605725.3000000002]
["2025-03-20T11:57:45.000000000",482.225,482.0,1.64,1.66,1.42,1.44,0.514,-0.486,0.104,2934,75856,0.103,1974,73718,50845.8,605725.3000000002]
["2025-03-20T11:57:57.000000000",482.195,504.0,0.0,0.01,21.35,22.17,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,605568.1000000002]
["2025-03-20T11:58:08.000000000",482.145,494.0,0.0,0.01,11.36,12.1,0.004,-1.0,0.003,1815,4821,0.0,65,20,544.5,602038.8000000002]
["2025-03-20T11:58:30.000000000",482.145,468.0,13.97,14.6,0.02,0.03,1.0,-0.011,0.0,97,150,0.005,2321,6933,1160.5,603924.0000000002]
["2025-03-20T11:58:41.000000000",482.12,457.0,23.93,26.46,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,1083,156.6,607774.5000000002]
["2025-03-20T11:58:53.000000000",482.065,447.0,33.9,36.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1699,15,0.0,606844.2000000002]
["2025-03-20T11:59:04.000000000",482.03,469.0,12.8,14.37,0.03,0.04,0.984,-0.016,0.006,95,79,0.006,2946,8425,1824.6,605459.9000000003]
["2025-03-20T11:59:04.000000000",482.03,490.0,0.03,0.04,7.55,8.28,0.023,-1.0,0.014,6366,11993,0.0,388,380,8912.4,605459.9000000003]
["2025-03-20T11:59:16.000000000",481.975,508.0,0.0,0.01,24.38,27.71,0.002,-1.0,0.001,499,6,0.0,0,0,49.9,605459.9000000003]
["2025-03-20T11:59:27.000000000",481.83,500.0,0.0,0.01,17.59,18.43,0.003,-0.997,0.001,2436,1498,0.001,2399,118,483.5,601467.0000000001]
["2025-03-20T11:59:39.000000000",481.805,490.0,0.03,0.04,7.66,8.44,0.023,-1.0,0.013,6366,12002,0.0,388,380,8275.8,604445.7000000001]
["2025-03-20T11:59:50.000000000",481.715,512.0,0.0,0.01,28.43,31.49,0.002,-1.0,0.001,416,4,0.0,6,0,41.6,604445.7000000001]
["2025-03-20T12:00:13.000000000",481.565,454.0,26.29,29.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,603232.5000000001]
["2025-03-20T12:00:25.000000000",481.595,469.0,12.35,13.96,0.04,0.05,1.0,-0.02,0.0,95,79,0.008,2946,8425,2356.8,796577.1000000002]
["2025-03-20T12:00:36.000000000",481.735,465.0,16.37,17.96,0.01,0.02,1.0,-0.007,0.0,322,74,0.003,3403,2758,1020.9,796577.1000000002]
["2025-03-20T12:00:47.000000000",481.94,455.0,26.03,28.15,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1135,553.3000000000001,604173.6000000002]
["2025-03-20T12:00:59.000000000",482.02,478.0,4.29,4.5,0.42,0.43,0.818,-0.182,0.06,1929,10867,0.06,3038,44055,29802.0,604357.7000000001]
["2025-03-20T12:00:59.000000000",482.02,499.0,0.0,0.01,16.78,17.84,0.003,-1.0,0.001,1534,120,0.0,45,44,153.4,604357.7000000001]
["2025-03-20T12:01:11.000000000",482.07,511.0,0.0,0.01,27.89,30.35,0.002,-0.998,0.001,1453,1,0.001,0,0,145.3,602419.6000000001]
["2025-03-20T12:01:23.000000000",481.985,509.0,0.0,0.01,25.81,28.84,0.002,-0.998,0.001,800,4,0.001,0,2,80.0,599846.2000000002]
["2025-03-20T12:01:46.000000000",481.935,451.0,29.3,32.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,596873.1000000001]
["2025-03-20T12:01:46.000000000",481.935,521.0,0.0,0.01,37.93,40.39,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,596873.1000000001]
["2025-03-20T12:02:10.000000000",481.915,469.0,12.53,14.54,0.03,0.04,0.984,-0.016,0.007,95,79,0.007,2946,8425,2128.7,601542.7000000002]
["2025-03-20T12:02:22.000000000",482.055,453.0,27.14,30.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,962,369,96.2,601898.6]
["2025-03-20T12:02:34.000000000",482.185,475.0,7.07,7.46,0.15,0.16,0.923,-0.077,0.029,1812,2063,0.029,4890,37421,19435.8,601898.6]
["2025-03-20T12:02:34.000000000",482.185,496.0,0.0,0.01,13.69,14.38,0.003,-1.0,0.002,1833,2737,0.0,2,0,366.6,601898.6]
["2025-03-20T12:02:58.000000000",482.065,487.0,0.16,0.17,4.82,5.25,0.096,-0.904,0.046,3266,37803,0.046,571,1795,17650.199999999997,602925.5000000001]
["2025-03-20T12:02:58.000000000",482.065,511.0,0.0,0.01,27.51,30.74,0.002,-0.998,0.001,1453,1,0.001,0,0,145.3,602925.5000000001]
["2025-03-20T12:03:21.000000000",482.075,449.0,31.14,34.03,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,470,110,0.0,607023.4000000003]
["2025-03-20T12:03:21.000000000",482.075,519.0,0.0,0.01,35.03,37.5,0.001,-1.0,0.0,13,5,0.0,0,0,0.0,607023.4000000003]
["2025-03-20T12:03:43.000000000",482.245,461.0,20.53,21.87,0.0,0.01,1.0,-0.002,0.0,151,8,0.001,1821,973,182.1,603203.6000000003]
["2025-03-20T12:03:55.000000000",482.185,451.0,29.31,32.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,603237.8000000003]
["2025-03-20T12:04:07.000000000",481.845,471.0,10.61,12.19,0.05,0.06,0.955,-0.025,0.003,467,229,0.01,2162,10559,2302.1,604019.7000000002]
["2025-03-20T12:04:07.000000000",481.845,492.0,0.01,0.02,9.66,10.45,0.01,-0.99,0.006,3752,7159,0.006,45,78,2278.2,604019.7000000002]
["2025-03-20T12:04:30.000000000",482.0,484.0,0.68,0.69,2.67,2.72,0.297,-0.703,0.093,3645,93239,0.093,1897,53250,51540.59999999999,607686.3]
["2025-03-20T12:04:30.000000000",482.0,505.0,0.0,0.01,22.39,23.5,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,607686.3]
["2025-03-20T12:04:41.000000000",482.2,495.0,0.0,0.01,11.5,14.06,0.004,-0.996,0.002,4343,1555,0.002,14,0,871.4000000000001,605121.0000000005]
["2025-03-20T12:04:53.000000000",482.055,513.0,0.0,0.01,29.0,32.3,0.002,-0.998,0.001,493,0,0.001,0,0,49.3,605121.0000000005]
["2025-03-20T12:05:16.000000000",481.94,457.0,23.14,26.96,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1560,1083,156.0,601521.9000000001]
["2025-03-20T12:05:27.000000000",481.91,447.0,33.14,36.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,1699,15,169.9,600718.0000000001]
["2025-03-20T12:05:39.000000000",481.685,469.0,12.08,14.5,0.04,0.05,1.0,-0.02,0.0,95,79,0.008,2946,8425,2356.8,677520.4000000003]
["2025-03-20T12:05:51.000000000",481.77,471.0,10.4,11.04,0.06,0.07,0.951,-0.029,0.003,467,229,0.012,2162,10559,2734.5,677520.4000000003]
["2025-03-20T12:06:03.000000000",481.74,480.0,2.64,2.67,0.91,0.92,0.665,-0.335,0.087,3812,46149,0.087,4248,77623,70122.0,597172.2000000001]
["2025-03-20T12:06:03.000000000",481.74,501.0,0.0,0.01,19.0,20.09,0.003,-0.997,0.001,1666,12,0.001,4,0,167.0,597172.2000000001]
["2025-03-20T12:06:26.000000000",481.515,492.0,0.01,0.02,10.44,10.66,0.01,-1.0,0.006,3752,7160,0.0,45,78,2251.2,600882.6000000001]
["2025-03-20T12:06:26.000000000",481.515,513.0,0.0,0.01,29.61,32.51,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,600882.6000000001]
["2025-03-20T12:06:37.000000000",481.695,512.0,0.0,0.01,28.61,31.35,0.002,-1.0,0.001,416,4,0.0,6,0,41.6,600882.6000000001]
["2025-03-20T12:07:01.000000000",481.69,444.0,36.32,39.01,0.0,0.01,0.999,-0.001,0.0,3,4,0.0,659,0,0.0,599414.6000000001]
["2025-03-20T12:07:12.000000000",481.355,466.0,15.27,15.73,0.01,0.02,1.0,-0.007,0.0,264,9,0.003,1433,2860,429.9,596664.9000000003]
["2025-03-20T12:07:24.000000000",481.425,488.0,0.07,0.08,6.53,6.77,0.051,-0.939,0.026,3593,20910,0.019,203,1136,9727.5,596664.9000000003]
["2025-03-20T12:07:36.000000000",481.36,478.0,3.87,3.91,0.51,0.53,0.791,-0.208,0.067,1929,10983,0.067,3038,48601,33278.9,599352.8000000002]
["2025-03-20T12:07:47.000000000",481.5,473.0,8.51,8.7,0.11,0.11,0.94,-0.052,0.015,433,389,0.02,1504,16394,3657.500000000001,601417.1000000001]
["2025-03-20T12:07:59.000000000",481.395,489.0,0.04,0.05,7.57,7.85,0.029,-0.953,0.017,2363,9142,0.005,198,257,4116.1,603707.6000000001]
["2025-03-20T12:07:59.000000000",481.395,510.0,0.0,0.01,26.68,29.35,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,603707.6000000001]
["2025-03-20T12:08:22.000000000",481.415,452.0,28.77,30.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,600776.4000000001]
["2025-03-20T12:08:34.000000000",481.495,442.0,38.21,40.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,598248.9000000001]
["2025-03-20T12:08:34.000000000",481.495,514.0,0.0,0.01,31.23,33.6,0.002,-0.998,0.0,543,0,0.0,0,0,0.0,598248.9000000001]
["2025-03-20T12:08:57.000000000",481.485,453.0,27.23,30.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,962,369,96.2,600755.8000000002]
["2025-03-20T12:09:09.000000000",481.41,475.0,6.51,6.72,0.2,0.21,0.908,-0.087,0.03,1812,2069,0.033,4890,37760,21573.0,600755.8000000002]
["2025-03-20T12:09:20.000000000",481.39,497.0,0.0,0.01,15.35,15.81,0.003,-0.997,0.002,1187,1061,0.002,11,0,239.6,597326.8000000002]
["2025-03-20T12:09:32.000000000",481.495,487.0,0.12,0.13,5.52,5.73,0.07,-0.93,0.036,3266,38939,0.036,571,1858,13813.2,599095.8]
["2025-03-20T12:09:43.000000000",481.6,475.0,6.72,6.89,0.18,0.19,0.914,-0.086,0.032,1812,2070,0.032,4890,37788,21446.4,601201.4000000001]
["2025-03-20T12:09:55.000000000",481.495,449.0,31.23,33.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,470,110,0.0,601201.4000000001]
["2025-03-20T12:09:55.000000000",481.495,519.0,0.0,0.01,36.04,38.11,0.001,-1.0,0.0,13,5,0.0,0,2,0.0,601201.4000000001]
["2025-03-20T12:10:18.000000000",481.355,461.0,20.1,21.76,0.0,0.01,0.998,-0.002,0.001,151,8,0.001,1821,973,197.2,601365.3000000002]
["2025-03-20T12:10:29.000000000",481.175,450.0,30.96,32.72,0.0,0.01,0.998,-0.002,0.0,6,4,0.001,1624,262,162.4,599441.6000000001]
["2025-03-20T12:10:41.000000000",481.05,472.0,8.65,9.48,0.09,0.1,0.956,-0.044,0.017,285,148,0.017,1726,13133,3418.7000000000003,593155.4000000001]
["2025-03-20T12:10:53.000000000",481.025,494.0,0.0,0.01,12.88,13.35,0.003,-1.0,0.002,1815,4828,0.0,65,20,363.0,590540.9000000001]
["2025-03-20T12:11:04.000000000",480.995,483.0,0.75,0.76,2.74,2.79,0.305,-0.695,0.09,3163,157763,0.09,2275,112278,48942.0,593595.0000000002]
["2025-03-20T12:11:16.000000000",480.87,505.0,0.0,0.01,22.19,24.9,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,590337.7000000001]
["2025-03-20T12:11:27.000000000",480.765,490.0,0.02,0.03,9.13,9.42,0.017,-1.0,0.01,6366,12264,0.0,388,385,6366.0,590337.7000000001]
["2025-03-20T12:11:39.000000000",480.965,516.0,0.0,0.01,33.27,35.96,0.002,-1.0,0.0,56,0,0.0,0,3,0.0,591869.7000000001]
["2025-03-20T12:11:50.000000000",481.005,458.0,22.54,23.25,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,1960,155.20000000000002,594596.6000000001]
["2025-03-20T12:12:02.000000000",481.035,448.0,31.1,34.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,982,10,0.0,593547.1000000002]
["2025-03-20T12:12:13.000000000",480.865,469.0,11.77,12.04,0.04,0.05,1.0,-0.02,0.0,95,80,0.008,2946,8700,2356.8,593547.1000000002]
["2025-03-20T12:12:24.000000000",480.935,515.0,0.0,0.01,32.2,35.15,0.002,-1.0,0.0,1725,1,0.0,2,0,0.0,593081.2000000003]
["2025-03-20T12:12:35.000000000",480.895,480.0,2.07,2.1,1.17,1.19,0.59,-0.411,0.097,3812,47127,0.097,4248,83363,78182.0,590659.7000000002]
["2025-03-20T12:12:47.000000000",480.875,502.0,0.0,0.01,20.55,21.87,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,588746.1000000002]
["2025-03-20T12:12:58.000000000",480.95,492.0,0.0,0.01,10.83,11.91,0.004,-1.0,0.003,3752,7221,0.0,45,78,1125.6,588746.1000000002]
["2025-03-20T12:13:10.000000000",481.18,515.0,0.0,0.01,32.1,35.76,0.002,-1.0,0.0,1725,1,0.0,2,0,0.0,590495.8]
["2025-03-20T12:13:22.000000000",481.165,477.0,4.5,4.6,0.37,0.38,0.836,-0.164,0.058,3510,6825,0.058,4405,38630,45907.00000000001,594431.5]
["2025-03-20T12:13:45.000000000",481.245,446.0,33.29,37.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,594395.0000000003]
["2025-03-20T12:13:45.000000000",481.245,467.0,13.94,14.65,0.02,0.03,1.0,-0.011,0.0,471,32,0.005,2482,11552,1241.0,594395.0000000003]
["2025-03-20T12:13:57.000000000",481.295,489.0,0.03,0.04,7.61,7.86,0.024,-0.976,0.015,2363,9304,0.015,198,258,3841.5,594395.0000000003]
["2025-03-20T12:14:08.000000000",481.355,452.0,28.02,30.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,595775.5000000001]
["2025-03-20T12:14:20.000000000",481.41,500.0,0.0,0.01,18.49,20.21,0.003,-1.0,0.001,2436,1498,0.0,2399,119,243.6,786727.2000000001]
["2025-03-20T12:14:31.000000000",481.435,490.0,0.02,0.03,8.48,8.69,0.018,-0.982,0.011,6366,12342,0.011,388,394,7429.4,597866.7000000002]
["2025-03-20T12:14:42.000000000",481.375,512.0,0.0,0.01,28.8,32.52,0.002,-0.998,0.001,416,4,0.001,6,0,42.2,597866.7000000002]
["2025-03-20T12:15:06.000000000",481.38,454.0,25.51,29.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,702,114.1,597025.3000000003]
["2025-03-20T12:15:06.000000000",481.38,493.0,0.0,0.01,11.39,11.8,0.004,-0.996,0.003,2040,4168,0.003,75,31,634.5,597025.3000000003]
["2025-03-20T12:15:17.000000000",481.395,464.0,16.8,18.55,0.01,0.02,0.994,-0.006,0.003,14,0,0.003,2402,1967,724.8000000000001,597989.0]
["2025-03-20T12:15:40.000000000",481.295,455.0,24.45,27.58,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1135,553.3000000000001,596927.0000000002]
["2025-03-20T12:15:40.000000000",481.295,476.0,5.5,5.6,0.25,0.26,0.882,-0.115,0.041,1175,2632,0.043,3972,47897,21897.1,596927.0000000002]
["2025-03-20T12:15:51.000000000",481.19,498.0,0.0,0.01,15.96,18.13,0.003,-0.997,0.001,2273,157,0.001,1,0,227.4,595424.2000000004]
["2025-03-20T12:16:14.000000000",481.0,453.0,26.37,29.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,962,369,96.2,596197.4]
["2025-03-20T12:16:14.000000000",481.0,508.0,0.0,0.01,25.04,28.65,0.002,-1.0,0.001,499,6,0.0,0,0,49.9,596197.4]
["2025-03-20T12:16:37.000000000",481.25,451.0,28.36,32.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,287,0.0,594601.6000000002]
["2025-03-20T12:16:37.000000000",481.25,521.0,0.0,0.01,37.84,41.65,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,594601.6000000002]
["2025-03-20T12:17:00.000000000",481.35,463.0,18.23,18.72,0.01,0.02,0.994,-0.006,0.002,225,8,0.002,1691,1640,383.2000000000001,598701.0000000001]
["2025-03-20T12:17:00.000000000",481.35,495.0,0.0,0.01,13.21,13.77,0.003,-1.0,0.002,4343,1556,0.0,14,0,868.6,598701.0000000001]
["2025-03-20T12:17:11.000000000",481.305,473.0,8.33,8.52,0.1,0.11,0.951,-0.049,0.02,433,409,0.02,1504,16665,3874.0,599230.1000000001]
["2025-03-20T12:17:23.000000000",481.195,495.0,0.0,0.01,13.38,13.93,0.003,-0.997,0.002,4343,1556,0.002,14,0,871.4000000000001,594562.9000000004]
["2025-03-20T12:17:34.000000000",481.175,485.0,0.29,0.31,4.08,4.18,0.152,-0.846,0.063,7606,84944,0.062,1967,15197,60113.2,595547.5]
["2025-03-20T12:17:57.000000000",481.26,454.0,25.38,29.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,598405.2000000002]
["2025-03-20T12:18:08.000000000",481.175,448.0,31.33,35.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,982,10,0.0,595092.6000000004]
["2025-03-20T12:18:08.000000000",481.175,518.0,0.0,0.01,34.94,38.01,0.001,-0.998,0.0,217,0,0.0,0,0,0.0,595092.6000000004]
["2025-03-20T12:18:31.000000000",481.335,460.0,20.87,22.26,0.0,0.01,1.0,-0.002,0.0,198,50,0.001,2458,1184,245.8,597571.1000000002]
["2025-03-20T12:18:42.000000000",481.34,450.0,29.44,32.58,0.0,0.01,1.0,-0.002,0.0,6,4,0.0,1624,262,0.0,596272.7000000001]
["2025-03-20T12:18:42.000000000",481.34,495.0,0.0,0.01,13.08,13.75,0.003,-1.0,0.002,4343,1556,0.0,14,0,868.6,596272.7000000001]
["2025-03-20T12:18:54.000000000",481.285,492.0,0.0,0.01,10.34,11.94,0.004,-0.996,0.003,3752,7603,0.003,45,83,1139.1,594962.3000000003]
["2025-03-20T12:19:06.000000000",481.295,482.0,1.18,1.19,1.88,1.9,0.431,-0.57,0.103,2934,97042,0.103,1974,106454,50552.4,598362.8000000002]
["2025-03-20T12:19:17.000000000",481.115,504.0,0.0,0.01,22.01,24.2,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,596312.8000000002]
["2025-03-20T12:19:28.000000000",481.19,494.0,0.0,0.01,12.31,13.21,0.003,-0.996,0.002,1815,4828,0.002,65,20,376.0,594746.4000000001]
["2025-03-20T12:19:52.000000000",481.28,456.0,23.4,27.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2681,2067,268.1,598820.4000000001]
["2025-03-20T12:20:03.000000000",481.185,457.0,22.29,26.16,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,1083,156.6,597017.6000000001]
["2025-03-20T12:20:14.000000000",481.03,447.0,32.29,36.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1699,15,0.0,597017.6000000001]
["2025-03-20T12:20:26.000000000",480.945,468.0,12.61,14.18,0.02,0.03,1.0,-0.012,0.0,97,150,0.005,2321,7081,1160.5,590897.7000000002]
["2025-03-20T12:20:26.000000000",480.945,489.0,0.03,0.04,7.75,8.63,0.023,-0.977,0.014,2363,9448,0.014,198,258,3585.4,590897.7000000002]
["2025-03-20T12:20:37.000000000",481.145,497.0,0.0,0.01,15.47,17.37,0.003,-1.0,0.002,1187,1061,0.0,11,0,237.4,593170.6000000001]
["2025-03-20T12:20:48.000000000",481.175,501.0,0.0,0.01,19.46,21.3,0.002,-0.998,0.001,1666,12,0.001,4,0,167.0,596552.5000000002]
["2025-03-20T12:21:00.000000000",480.925,490.0,0.02,0.03,8.71,9.2,0.017,-0.983,0.01,6366,12404,0.01,388,394,6754.000000000001,596552.5000000002]
["2025-03-20T12:21:11.000000000",481.035,513.0,0.0,0.01,30.05,33.9,0.002,-1.0,0.001,493,0,0.0,0,0,49.3,594886.9]
["2025-03-20T12:21:35.000000000",480.96,455.0,24.64,27.82,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1135,553.3000000000001,593501.8000000002]
["2025-03-20T12:21:46.000000000",480.935,443.0,36.09,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,594603.5000000001]
["2025-03-20T12:21:57.000000000",480.775,465.0,15.24,17.49,0.01,0.02,0.993,-0.007,0.003,322,74,0.003,3403,2760,1117.5,595229.7000000001]
["2025-03-20T12:22:08.000000000",480.705,455.0,24.52,27.4,0.0,0.01,0.998,-0.002,0.001,132,14,0.001,5533,1135,566.5,598297.1000000001]
["2025-03-20T12:22:20.000000000",480.535,477.0,3.97,4.06,0.46,0.47,0.801,-0.198,0.067,3510,6850,0.067,4405,39376,53030.50000000001,593846.5999999999]
["2025-03-20T12:22:20.000000000",480.535,496.0,0.0,0.01,14.69,16.25,0.003,-1.0,0.002,1833,2738,0.0,2,0,366.6,593846.5999999999]
["2025-03-20T12:22:31.000000000",480.675,487.0,0.08,0.09,6.06,6.71,0.052,-0.941,0.028,3266,39881,0.022,571,1923,10401.0,595441.3000000002]
["2025-03-20T12:22:43.000000000",480.755,509.0,0.0,0.01,27.05,29.92,0.002,-1.0,0.001,800,4,0.0,0,2,80.0,595441.3000000002]
["2025-03-20T12:23:06.000000000",480.905,451.0,28.08,31.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,287,50.0,601859.2000000001]
["2025-03-20T12:23:18.000000000",480.875,441.0,38.1,41.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,601859.2000000001]
["2025-03-20T12:23:29.000000000",480.79,457.0,23.25,25.09,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,1083,156.6,597804.5000000001]
["2025-03-20T12:23:41.000000000",480.85,452.0,27.21,30.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,599525.2000000002]
["2025-03-20T12:23:52.000000000",480.87,474.0,6.66,7.49,0.15,0.16,0.927,-0.073,0.029,601,1155,0.029,2296,31312,8401.300000000001,597823.7000000002]
["2025-03-20T12:23:52.000000000",480.87,495.0,0.0,0.01,13.78,14.41,0.003,-1.0,0.002,4343,1556,0.0,14,0,868.6,597823.7000000002]
["2025-03-20T12:24:15.000000000",480.81,486.0,0.14,0.15,5.12,5.42,0.089,-0.911,0.043,6422,51472,0.043,589,5627,30147.3,597606.9000000003]
["2025-03-20T12:24:15.000000000",480.81,498.0,0.0,0.01,16.57,18.35,0.003,-0.997,0.001,2273,157,0.001,1,0,227.4,597606.9000000003]
["2025-03-20T12:24:38.000000000",480.62,448.0,31.04,34.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,10,0.0,597142.9000000004]
["2025-03-20T12:24:38.000000000",480.62,518.0,0.0,0.01,35.95,38.45,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,597142.9000000004]
["2025-03-20T12:25:01.000000000",480.405,460.0,20.01,21.0,0.0,0.01,0.998,-0.002,0.001,198,50,0.001,2458,1186,265.6,595817.1]
["2025-03-20T12:25:12.000000000",480.445,473.0,7.17,7.97,0.12,0.13,0.94,-0.06,0.025,433,410,0.025,1504,16744,4842.5,597709.2999999999]
["2025-03-20T12:25:24.000000000",480.27,471.0,8.74,10.66,0.07,0.08,0.949,-0.036,0.008,467,230,0.015,2162,10737,3616.6,591796.2000000001]
["2025-03-20T12:25:35.000000000",480.195,493.0,0.0,0.01,12.29,13.18,0.004,-0.996,0.002,2040,4171,0.002,75,31,423.00000000000006,591796.2000000001]
["2025-03-20T12:25:46.000000000",480.23,483.0,0.51,0.53,3.24,3.31,0.235,-0.766,0.082,3163,167655,0.081,2275,114535,44364.1,593136.7000000001]
["2025-03-20T12:25:46.000000000",480.23,504.0,0.0,0.01,23.18,24.94,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,593136.7000000001]
["2025-03-20T12:25:58.000000000",480.265,514.0,0.0,0.01,31.79,35.0,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,590559.0]
["2025-03-20T12:26:10.000000000",480.44,515.0,0.0,0.01,32.67,36.03,0.002,-1.0,0.0,1725,1,0.0,2,0,0.0,594426.6000000001]
["2025-03-20T12:26:33.000000000",480.58,457.0,22.94,24.86,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,1083,156.6,595430.0000000001]
["2025-03-20T12:26:44.000000000",480.68,447.0,31.93,35.37,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1699,15,0.0,593517.0000000002]
["2025-03-20T12:26:55.000000000",480.66,469.0,10.97,12.84,0.04,0.05,0.979,-0.021,0.009,95,81,0.009,2946,8871,2736.9,597788.9000000001]
["2025-03-20T12:27:07.000000000",480.525,459.0,20.99,22.8,0.0,0.01,1.0,-0.002,0.0,75,1,0.001,1670,1940,167.0,594225.4000000003]
["2025-03-20T12:27:18.000000000",480.555,480.0,1.83,1.86,1.26,1.29,0.56,-0.44,0.101,3812,55700,0.101,4248,94405,81406.0,594225.4000000003]
["2025-03-20T12:27:29.000000000",480.26,502.0,0.0,0.01,21.14,22.48,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,593684.8]
["2025-03-20T12:27:40.000000000",480.11,492.0,0.0,0.01,11.16,12.29,0.004,-1.0,0.003,3752,7915,0.0,45,83,1125.6,588895.4000000001]
["2025-03-20T12:27:40.000000000",480.11,513.0,0.0,0.01,30.84,34.07,0.002,-1.0,0.0,493,0,0.0,0,0,0.0,588895.4000000001]
["2025-03-20T12:28:03.000000000",479.83,499.0,0.0,0.01,18.31,19.59,0.003,-1.0,0.001,1534,120,0.0,45,44,153.4,585261.4]
["2025-03-20T12:28:14.000000000",479.845,443.0,35.7,38.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,583408.9000000001]
["2025-03-20T12:28:25.000000000",479.775,465.0,14.41,16.69,0.01,0.02,1.0,-0.007,0.0,322,74,0.003,3403,2778,1020.9,584084.5000000001]
["2025-03-20T12:28:37.000000000",479.305,455.0,23.02,25.27,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1135,553.3000000000001,584084.5000000001]
["2025-03-20T12:28:48.000000000",479.285,477.0,3.02,3.07,0.76,0.77,0.714,-0.286,0.081,3510,7093,0.081,4405,41696,64111.5,577123.0000000002]
["2025-03-20T12:29:00.000000000",479.265,460.0,18.33,19.78,0.0,0.01,0.998,-0.002,0.001,198,50,0.001,2458,1192,265.6,573414.8]
["2025-03-20T12:29:11.000000000",479.25,488.0,0.03,0.04,8.35,8.96,0.022,-0.978,0.013,3593,21690,0.013,203,1175,4934.8,582982.8000000005]
["2025-03-20T12:29:23.000000000",479.495,510.0,0.0,0.01,28.76,32.13,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,579963.4000000003]
["2025-03-20T12:29:34.000000000",479.24,451.0,26.87,29.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,287,50.0,580528.0000000001]
["2025-03-20T12:29:34.000000000",479.24,515.0,0.0,0.01,33.86,37.13,0.002,-1.0,0.0,1725,1,0.0,2,0,0.0,580528.0000000001]
["2025-03-20T12:29:57.000000000",479.24,462.0,16.21,17.82,0.01,0.02,0.997,-0.003,0.001,55,2,0.001,2820,1673,287.5,578720.5000000002]
["2025-03-20T12:30:08.000000000",479.275,452.0,25.79,27.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,576874.4000000003]
["2025-03-20T12:30:20.000000000",479.515,474.0,5.67,5.8,0.22,0.23,0.886,-0.114,0.044,601,1157,0.044,2296,33038,12746.8,581624.1000000001]
["2025-03-20T12:30:31.000000000",479.425,496.0,0.0,0.01,15.82,17.25,0.003,-0.997,0.002,1833,2738,0.002,2,0,367.0,585089.7000000003]
["2025-03-20T12:30:42.000000000",479.48,476.0,3.92,4.0,0.47,0.48,0.801,-0.199,0.067,1175,2820,0.067,3972,51960,34484.9,583663.9000000001]
["2025-03-20T12:30:54.000000000",479.535,507.0,0.0,0.01,26.0,28.25,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,582093.2000000003]
["2025-03-20T12:31:05.000000000",479.3,448.0,29.81,33.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,982,10,0.0,582093.2000000003]
["2025-03-20T12:31:17.000000000",479.495,519.0,0.0,0.01,37.76,41.21,0.001,-1.0,0.0,13,5,0.0,0,2,0.0,580737.3000000003]
["2025-03-20T12:31:28.000000000",479.555,460.0,18.49,20.01,0.0,0.01,0.998,-0.002,0.001,198,50,0.001,2458,1243,265.6,582192.9]
["2025-03-20T12:31:40.000000000",479.84,517.0,0.0,0.01,35.87,39.06,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,585395.1]
["2025-03-20T12:31:52.000000000",479.88,471.0,8.08,9.83,0.07,0.08,0.948,-0.037,0.009,467,230,0.016,2162,11145,3879.5,587132.0000000002]
["2025-03-20T12:32:03.000000000",479.695,493.0,0.0,0.01,13.05,13.57,0.003,-0.997,0.002,2040,4172,0.002,75,31,423.00000000000006,587132.0000000002]
["2025-03-20T12:32:15.000000000",479.555,483.0,0.41,0.42,3.82,3.93,0.199,-0.8,0.071,3163,173787,0.071,2275,115342,38609.8,583186.8]
["2025-03-20T12:32:26.000000000",479.73,505.0,0.0,0.01,23.78,26.99,0.002,-0.998,0.001,806,4,0.001,0,0,80.60000000000001,587112.0000000002]
["2025-03-20T12:32:37.000000000",479.58,478.0,2.51,2.53,0.92,0.94,0.666,-0.334,0.09,1929,12793,0.09,3038,56377,44703.0,587112.0000000002]
["2025-03-20T12:32:49.000000000",479.465,516.0,0.0,0.01,34.76,38.21,0.001,-0.998,0.0,56,0,0.0,0,4,0.0,583931.2000000003]
["2025-03-20T12:33:00.000000000",479.575,457.0,21.62,23.81,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1560,1083,156.0,583501.8000000004]
["2025-03-20T12:33:23.000000000",479.38,448.0,29.81,32.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,10,0.0,582625.2000000001]
["2025-03-20T12:33:23.000000000",479.38,517.0,0.0,0.01,35.77,39.2,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,582625.2000000001]
["2025-03-20T12:33:35.000000000",479.485,490.0,0.01,0.02,10.4,10.63,0.01,-0.99,0.006,6366,12660,0.006,388,397,4052.4,580136.8000000003]
["2025-03-20T12:33:46.000000000",479.565,480.0,1.35,1.36,1.77,1.79,0.457,-0.543,0.102,3812,64874,0.102,4248,101337,82211.99999999999,583598.9000000004]
["2025-03-20T12:33:57.000000000",479.565,502.0,0.0,0.01,21.66,23.94,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,584744.7000000001]
["2025-03-20T12:34:09.000000000",479.325,492.0,0.0,0.01,12.15,12.84,0.004,-0.996,0.002,3752,7967,0.002,45,83,759.4,583013.1000000003]
["2025-03-20T12:34:20.000000000",479.435,478.0,2.41,2.43,0.98,1.0,0.636,-0.363,0.093,1929,13070,0.094,3038,56590,46496.9,583013.1000000003]
["2025-03-20T12:34:32.000000000",479.34,454.0,23.79,27.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,702,114.1,581953.9000000004]
["2025-03-20T12:34:55.000000000",479.29,445.0,32.76,36.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,850,0,0.0,581953.9000000004]
["2025-03-20T12:34:55.000000000",479.29,466.0,13.19,13.54,0.02,0.03,1.0,-0.012,0.0,264,19,0.005,1433,3034,716.5,581953.9000000004]
["2025-03-20T12:35:07.000000000",479.335,488.0,0.04,0.05,8.49,8.8,0.027,-0.973,0.014,3593,22561,0.014,203,1192,5314.4,580739.6000000004]
["2025-03-20T12:35:18.000000000",479.195,519.0,0.0,0.01,37.95,40.91,0.001,-0.999,0.0,13,5,0.0,0,2,0.0,581054.4000000005]
["2025-03-20T12:35:30.000000000",479.315,499.0,0.0,0.01,18.86,20.04,0.002,-1.0,0.001,1534,121,0.0,45,44,153.4,580645.4000000003]
["2025-03-20T12:35:42.000000000",479.315,489.0,0.02,0.03,9.54,9.84,0.016,-1.0,0.009,2363,9674,0.0,198,269,2126.7,582432.6000000002]
["2025-03-20T12:35:53.000000000",479.435,511.0,0.0,0.01,29.74,32.94,0.002,-1.0,0.001,1453,1,0.0,0,0,145.3,582432.6000000002]
["2025-03-20T12:36:16.000000000",479.655,453.0,24.79,27.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,962,369,96.2,586899.6]
["2025-03-20T12:36:16.000000000",479.655,480.0,1.37,1.39,1.71,1.73,0.462,-0.538,0.103,3812,67530,0.102,4248,102327,82593.2,586899.6]
["2025-03-20T12:36:27.000000000",479.64,463.0,15.86,17.1,0.01,0.02,0.993,-0.007,0.003,225,8,0.003,1691,1647,574.8000000000001,585966.5]
["2025-03-20T12:36:50.000000000",479.685,454.0,23.86,27.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,584694.7]
["2025-03-20T12:36:50.000000000",479.685,475.0,4.93,5.04,0.3,0.31,0.865,-0.135,0.051,1812,2129,0.051,4890,44146,34180.2,584694.7]
["2025-03-20T12:37:01.000000000",479.69,519.0,0.0,0.01,37.76,41.09,0.001,-1.0,0.0,13,5,0.0,0,2,0.0,586633.4]
["2025-03-20T12:37:13.000000000",479.84,486.0,0.11,0.12,6.15,6.36,0.065,-0.929,0.031,6422,55288,0.027,589,5691,21498.5,588960.2]
["2025-03-20T12:37:24.000000000",479.9,508.0,0.0,0.01,26.79,29.9,0.002,-1.0,0.001,499,6,0.0,0,0,49.9,588960.2]
["2025-03-20T12:37:47.000000000",479.81,450.0,27.96,31.23,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,1624,262,162.4,588508.6000000001]
["2025-03-20T12:37:59.000000000",479.765,440.0,37.91,41.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,1,0.0,586913.9000000004]
["2025-03-20T12:37:59.000000000",479.765,480.0,1.42,1.44,1.64,1.66,0.475,-0.524,0.104,3812,69276,0.104,4248,102851,83824.0,586913.9000000004]
["2025-03-20T12:38:21.000000000",479.885,451.0,26.97,29.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,287,50.0,587170.5000000001]
["2025-03-20T12:38:21.000000000",479.885,472.0,7.88,8.03,0.09,0.1,0.952,-0.048,0.021,285,189,0.021,1726,13825,4223.1,587170.5000000001]
["2025-03-20T12:38:32.000000000",479.98,494.0,0.0,0.01,13.86,15.39,0.003,-1.0,0.002,1815,4844,0.0,65,20,363.0,589389.2000000001]
["2025-03-20T12:38:44.000000000",480.145,485.0,0.21,0.22,5.03,5.12,0.112,-0.888,0.048,7606,90016,0.048,1967,15647,45950.4,589206.9000000001]
["2025-03-20T12:39:06.000000000",480.14,442.0,36.25,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,588803.3]
["2025-03-20T12:39:06.000000000",480.14,496.0,0.0,0.01,15.67,16.0,0.003,-1.0,0.002,1833,2738,0.0,2,0,366.6,588803.3]
["2025-03-20T12:39:18.000000000",480.04,518.0,0.0,0.01,36.72,39.14,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,589149.7000000002]
["2025-03-20T12:39:41.000000000",480.12,460.0,19.73,20.54,0.0,0.01,1.0,-0.002,0.0,198,50,0.001,2458,1294,245.8,585317.7000000002]
["2025-03-20T12:39:52.000000000",480.035,450.0,28.27,31.26,0.0,0.01,1.0,-0.002,0.0,6,4,0.0,1624,262,0.0,587536.4000000003]
["2025-03-20T12:39:52.000000000",480.035,483.0,0.49,0.5,3.42,3.49,0.228,-0.772,0.079,3163,175978,0.079,2275,115563,42960.2,587536.4000000003]
["2025-03-20T12:40:04.000000000",479.995,491.0,0.01,0.02,10.74,11.28,0.009,-1.0,0.006,2195,11032,0.0,39,32,1317.0,586353.5]
["2025-03-20T12:40:15.000000000",479.965,481.0,1.06,1.08,2.09,2.11,0.392,-0.608,0.1,3060,67037,0.1,1465,88810,45250.0,584791.1]
["2025-03-20T12:40:27.000000000",479.995,503.0,0.0,0.01,22.55,24.26,0.002,-0.998,0.001,3144,13,0.001,52,0,319.6,583741.1000000002]
["2025-03-20T12:40:51.000000000",479.735,457.0,22.52,23.19,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,1183,156.6,585603.2000000001]
["2025-03-20T12:40:51.000000000",479.735,514.0,0.0,0.01,32.57,35.8,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,585603.2000000001]
["2025-03-20T12:41:15.000000000",479.365,456.0,22.88,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2681,2067,268.1,576759.9000000001]
["2025-03-20T12:41:28.000000000",479.625,446.0,31.88,35.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,579263.3]
["2025-03-20T12:41:40.000000000",479.74,468.0,11.62,11.88,0.03,0.04,1.0,-0.017,0.0,97,155,0.008,2321,7128,1856.8,580070.9]
["2025-03-20T12:41:53.000000000",479.665,482.0,0.65,0.66,2.96,3.0,0.281,-0.719,0.087,2934,114005,0.086,1974,112872,42502.2,581487.5]
["2025-03-20T12:42:07.000000000",479.515,479.0,1.85,1.86,1.33,1.35,0.572,-0.428,0.1,1219,34154,0.1,2494,65042,37130.0,581234.5000000001]
["2025-03-20T12:42:07.000000000",479.515,500.0,0.0,0.01,20.01,20.64,0.002,-1.0,0.001,2436,1499,0.0,2399,145,243.6,581234.5000000001]
["2025-03-20T12:42:19.000000000",479.42,490.0,0.01,0.02,10.33,10.77,0.01,-0.99,0.006,6366,12999,0.006,388,397,4052.4,578949.3000000004]
["2025-03-20T12:42:31.000000000",479.28,512.0,0.0,0.01,30.79,34.13,0.002,-1.0,0.0,416,4,0.0,6,0,0.0,577874.8000000002]
["2025-03-20T12:42:54.000000000",479.495,443.0,34.88,38.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,580168.0000000005]
["2025-03-20T12:43:06.000000000",479.47,443.0,34.9,38.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,38,0.0,582326.3000000002]
["2025-03-20T12:43:18.000000000",479.365,465.0,14.13,14.73,0.01,0.02,0.992,-0.008,0.003,322,74,0.003,3403,2856,1117.5,581029.8]
["2025-03-20T12:43:30.000000000",479.28,455.0,24.0,24.91,0.0,0.01,0.998,-0.002,0.001,132,14,0.001,5533,1135,566.5,581029.8]
["2025-03-20T12:43:41.000000000",479.215,477.0,2.94,2.98,0.74,0.76,0.713,-0.287,0.083,3510,7931,0.083,4405,45798,65694.5,578399.8]
["2025-03-20T12:43:53.000000000",479.12,484.0,0.21,0.22,5.05,5.15,0.116,-0.882,0.049,3645,113482,0.047,1897,54247,26776.4,578344.9]
["2025-03-20T12:44:05.000000000",479.09,488.0,0.03,0.04,8.79,9.01,0.022,-1.0,0.012,3593,22718,0.0,203,1200,4311.6,579674.3]
["2025-03-20T12:44:05.000000000",479.09,509.0,0.0,0.01,28.22,31.06,0.002,-1.0,0.001,800,4,0.0,0,2,80.0,579674.3]
["2025-03-20T12:44:29.000000000",479.06,451.0,26.6,29.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,287,50.0,574824.6000000001]
["2025-03-20T12:44:40.000000000",479.05,459.0,19.6,20.46,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1940,174.5,579034.1]
["2025-03-20T12:44:52.000000000",479.045,462.0,16.67,17.69,0.01,0.02,0.993,-0.007,0.003,55,2,0.003,2820,1767,862.5,578333.0]
["2025-03-20T12:45:04.000000000",479.105,452.0,26.55,28.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2239,61,223.9,576722.4]
["2025-03-20T12:45:15.000000000",479.22,474.0,5.42,5.54,0.24,0.25,0.879,-0.118,0.044,601,1160,0.045,2296,33855,12976.399999999998,576722.4]
["2025-03-20T12:45:27.000000000",479.035,496.0,0.0,0.01,16.8,17.05,0.003,-1.0,0.001,1833,2738,0.0,2,0,183.3,579690.5]
["2025-03-20T12:45:27.000000000",479.035,500.0,0.0,0.01,20.63,21.08,0.002,-1.0,0.001,2436,1499,0.0,2399,2505,243.6,579690.5]
["2025-03-20T12:45:38.000000000",479.055,506.0,0.0,0.01,25.06,28.4,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,578682.0]
["2025-03-20T12:46:02.000000000",479.055,497.0,0.0,0.01,17.11,18.33,0.003,-1.0,0.001,1187,1062,0.0,11,0,118.7,574672.2000000001]
["2025-03-20T12:46:02.000000000",479.055,518.0,0.0,0.01,37.66,39.26,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,574672.2000000001]
["2025-03-20T12:46:25.000000000",479.11,460.0,18.78,19.39,0.0,0.01,0.998,-0.002,0.001,198,50,0.001,2458,1294,265.6,576595.3]
["2025-03-20T12:46:36.000000000",479.05,461.0,17.69,18.37,0.0,0.01,1.0,-0.003,0.0,151,8,0.001,1821,1162,182.1,577288.3000000003]
["2025-03-20T12:46:47.000000000",479.26,471.0,7.99,8.48,0.08,0.09,0.957,-0.043,0.019,467,230,0.019,2162,11415,4995.099999999999,578069.1000000001]
["2025-03-20T12:46:59.000000000",479.235,493.0,0.0,0.01,13.68,13.86,0.003,-1.0,0.002,2040,4185,0.0,75,32,408.0,578069.1000000001]
["2025-03-20T12:47:11.000000000",479.275,483.0,0.37,0.38,4.03,4.12,0.169,-0.83,0.063,3163,178179,0.062,2275,116218,34031.9,577317.7000000001]
["2025-03-20T12:47:22.000000000",479.375,505.0,0.0,0.01,23.98,27.4,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,577835.6000000001]
["2025-03-20T12:47:34.000000000",479.43,502.0,0.0,0.01,22.11,23.42,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,579639.2000000002]
["2025-03-20T12:47:34.000000000",479.43,515.0,0.0,0.01,34.09,37.37,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,579639.2000000002]
["2025-03-20T12:47:57.000000000",479.47,457.0,21.88,23.55,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1560,1183,156.0,575918.9000000001]
["2025-03-20T12:48:08.000000000",479.27,447.0,30.58,33.57,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1699,15,0.0,579022.9000000001]
["2025-03-20T12:48:20.000000000",479.215,469.0,10.11,10.41,0.04,0.05,0.977,-0.023,0.011,95,81,0.011,2946,9075,3345.1,577726.7]
["2025-03-20T12:48:32.000000000",479.285,447.0,30.58,33.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1699,15,0.0,577726.7]
["2025-03-20T12:48:43.000000000",479.21,480.0,1.18,1.19,1.96,1.98,0.432,-0.568,0.103,3812,76257,0.102,4248,114930,82593.2,581367.6000000002]
["2025-03-20T12:48:55.000000000",479.325,502.0,0.0,0.01,22.06,23.95,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,580258.9000000001]
["2025-03-20T12:49:06.000000000",479.11,492.0,0.0,0.01,12.26,13.64,0.004,-1.0,0.002,3752,8421,0.0,45,83,750.4000000000001,580216.4]
["2025-03-20T12:49:18.000000000",479.035,502.0,0.0,0.01,22.07,24.07,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,580216.4]
["2025-03-20T12:49:30.000000000",479.01,454.0,23.59,26.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,575443.6000000001]
["2025-03-20T12:49:41.000000000",478.895,443.0,34.59,37.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,576488.5000000002]
["2025-03-20T12:49:52.000000000",478.845,465.0,13.27,15.32,0.01,0.02,0.992,-0.008,0.004,322,74,0.004,3403,2933,1490.0,572255.3000000003]
["2025-03-20T12:50:04.000000000",478.835,455.0,23.2,25.28,0.0,0.01,0.998,-0.002,0.001,132,14,0.001,5533,1135,566.5,572255.3000000003]
["2025-03-20T12:50:15.000000000",479.035,463.0,15.81,16.29,0.01,0.02,1.0,-0.007,0.0,225,8,0.003,1691,1658,507.30000000000007,574619.0000000003]
["2025-03-20T12:50:26.000000000",479.145,499.0,0.0,0.01,19.13,21.07,0.002,-1.0,0.001,1534,121,0.0,45,44,153.4,574302.1000000001]
["2025-03-20T12:50:38.000000000",479.165,489.0,0.02,0.03,9.67,10.0,0.016,-1.0,0.009,2363,9953,0.0,198,270,2126.7,580338.8]
["2025-03-20T12:50:50.000000000",479.21,511.0,0.0,0.01,30.08,33.4,0.002,-1.0,0.001,1453,1,0.0,0,6,145.3,578611.5]
["2025-03-20T12:51:01.000000000",479.26,452.0,25.59,28.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,578611.5]
["2025-03-20T12:51:13.000000000",479.075,504.0,0.0,0.01,23.07,26.4,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,579310.7000000001]
["2025-03-20T12:51:24.000000000",479.065,462.0,16.38,17.58,0.01,0.02,0.993,-0.007,0.003,55,2,0.003,2820,1820,862.5,575644.1000000001]
["2025-03-20T12:51:35.000000000",479.135,453.0,24.6,27.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,962,369,96.2,577403.4]
["2025-03-20T12:51:47.000000000",479.215,475.0,4.52,4.62,0.34,0.35,0.837,-0.163,0.058,1812,2151,0.058,4890,46228,38871.6,577403.4]
["2025-03-20T12:51:58.000000000",479.105,497.0,0.0,0.01,17.09,19.38,0.003,-1.0,0.001,1187,1062,0.0,11,0,118.7,580347.8]
["2025-03-20T12:52:10.000000000",479.145,465.0,13.71,14.46,0.01,0.02,0.992,-0.008,0.004,322,74,0.004,3403,2943,1490.0,577963.2000000001]
["2025-03-20T12:52:22.000000000",479.19,508.0,0.0,0.01,27.07,30.4,0.002,-1.0,0.001,499,6,0.0,0,0,49.9,577939.1]
["2025-03-20T12:52:33.000000000",479.115,449.0,28.61,31.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,470,110,0.0,577939.1]
["2025-03-20T12:52:56.000000000",479.365,440.0,37.59,40.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,1,0.0,584446.8000000003]
["2025-03-20T12:52:56.000000000",479.365,504.0,0.0,0.01,23.07,26.39,0.002,-0.998,0.001,2540,20,0.001,0,0,254.0,584446.8000000003]
["2025-03-20T12:53:08.000000000",479.37,450.0,27.59,30.92,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,1624,262,163.0,583165.3]
["2025-03-20T12:53:19.000000000",479.37,472.0,7.13,7.69,0.1,0.11,0.943,-0.057,0.024,285,191,0.024,1726,14361,4826.4,583165.3]
["2025-03-20T12:53:31.000000000",479.295,494.0,0.0,0.01,14.37,14.95,0.003,-1.0,0.002,1815,4850,0.0,65,20,363.0,582274.1000000001]
["2025-03-20T12:53:42.000000000",479.26,484.0,0.23,0.24,4.93,5.03,0.12,-0.878,0.05,3645,115131,0.048,1897,54316,27330.6,577504.7999999999]
["2025-03-20T12:53:54.000000000",479.295,465.0,13.95,14.56,0.01,0.02,1.0,-0.008,0.0,322,74,0.003,3403,2945,1020.9,578163.2000000001]
["2025-03-20T12:54:06.000000000",479.535,495.0,0.0,0.01,14.95,15.54,0.003,-1.0,0.002,4343,1593,0.0,14,0,868.6,578163.2000000001]
["2025-03-20T12:54:17.000000000",479.525,517.0,0.0,0.01,35.97,39.17,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,583968.7000000002]
["2025-03-20T12:54:28.000000000",479.645,458.0,21.02,22.82,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2001,155.20000000000002,587335.6]
["2025-03-20T12:54:52.000000000",479.805,449.0,28.83,32.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,470,110,0.0,589571.3]
["2025-03-20T12:54:52.000000000",479.805,506.0,0.0,0.01,24.99,28.18,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,589571.3]
["2025-03-20T12:55:03.000000000",479.815,491.0,0.01,0.02,10.83,11.49,0.009,-1.0,0.005,2195,11207,0.0,39,32,1097.5,588614.0000000001]
["2025-03-20T12:55:15.000000000",479.915,481.0,1.0,1.01,2.08,2.11,0.379,-0.621,0.102,3060,74089,0.102,1465,90466,46154.99999999999,589579.1000000003]
["2025-03-20T12:55:26.000000000",479.98,503.0,0.0,0.01,22.54,24.46,0.002,-1.0,0.001,3144,13,0.0,52,0,314.40000000000003,591569.4]
["2025-03-20T12:55:37.000000000",479.72,493.0,0.0,0.01,13.2,13.37,0.003,-1.0,0.002,2040,4186,0.0,75,32,408.0,597619.5000000001]
["2025-03-20T12:55:49.000000000",479.72,467.0,12.17,13.21,0.02,0.03,1.0,-0.012,0.0,471,32,0.006,2482,12606,1489.2,590236.5000000002]
["2025-03-20T12:56:12.000000000",479.215,456.0,22.83,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2681,2067,268.1,581469.7000000001]
["2025-03-20T12:56:23.000000000",479.22,446.0,31.72,35.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,584417.8000000003]
["2025-03-20T12:56:23.000000000",479.22,467.0,11.99,13.84,0.02,0.03,1.0,-0.013,0.0,471,32,0.006,2482,12606,1489.2,584417.8000000003]
["2025-03-20T12:56:46.000000000",479.105,442.0,35.72,39.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,583516.8000000003]
["2025-03-20T12:56:46.000000000",479.105,478.0,2.13,2.16,1.04,1.05,0.614,-0.386,0.099,1929,15440,0.099,3038,64635,49173.3,583516.8000000003]
["2025-03-20T12:56:58.000000000",479.155,500.0,0.0,0.01,20.28,21.34,0.002,-1.0,0.001,2436,1499,0.0,2399,2505,243.6,585864.6]
["2025-03-20T12:57:10.000000000",479.17,490.0,0.01,0.02,10.77,10.91,0.01,-1.0,0.006,6366,13248,0.0,388,510,3819.6,584033.3]
["2025-03-20T12:57:21.000000000",479.16,512.0,0.0,0.01,30.89,34.26,0.002,-1.0,0.0,416,4,0.0,6,0,0.0,584033.3]
["2025-03-20T12:57:33.000000000",479.08,467.0,11.77,12.62,0.02,0.03,1.0,-0.013,0.0,471,32,0.006,2482,12606,1489.2,586998.2000000003]
["2025-03-20T12:57:56.000000000",479.115,443.0,34.73,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,38,0.0,585365.9]
["2025-03-20T12:58:08.000000000",479.115,465.0,13.82,14.41,0.01,0.02,0.992,-0.008,0.004,322,74,0.004,3403,2958,1490.0,585365.9]
["2025-03-20T12:58:19.000000000",479.04,455.0,22.87,24.36,0.0,0.01,0.998,-0.002,0.001,132,14,0.001,5533,1135,566.5,585402.8]
["2025-03-20T12:58:19.000000000",479.04,476.0,3.51,3.58,0.51,0.52,0.786,-0.214,0.073,1175,3333,0.073,3972,59996,37573.09999999999,585402.8]
["2025-03-20T12:58:31.000000000",479.01,508.0,0.0,0.01,27.05,30.09,0.002,-1.0,0.001,499,6,0.0,0,0,49.9,584507.8]
["2025-03-20T12:58:43.000000000",478.905,486.0,0.07,0.08,7.07,7.32,0.049,-0.94,0.024,6422,56850,0.018,589,5785,16473.0,582916.3]
["2025-03-20T12:58:54.000000000",479.015,509.0,0.0,0.01,28.17,31.15,0.002,-1.0,0.001,800,4,0.0,0,2,80.0,582916.3]
["2025-03-20T12:59:17.000000000",478.975,450.0,27.72,30.68,0.0,0.01,0.998,-0.002,0.001,6,4,0.001,1624,262,163.0,583067.2000000001]
["2025-03-20T12:59:28.000000000",479.07,441.0,36.72,39.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,583450.0000000003]
["2025-03-20T12:59:40.000000000",479.015,469.0,9.74,10.47,0.04,0.05,1.0,-0.023,0.0,95,83,0.011,2946,9146,3240.6,584748.4000000004]
["2025-03-20T12:59:51.000000000",479.065,452.0,25.73,28.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2239,61,223.9,584748.4000000004]
["2025-03-20T13:00:03.000000000",479.195,474.0,5.04,6.31,0.22,0.23,0.884,-0.113,0.043,601,1164,0.045,2296,35529,12916.299999999996,585423.6000000003]
["2025-03-20T13:00:03.000000000",479.195,495.0,0.0,0.01,15.26,16.14,0.003,-0.997,0.002,4343,1593,0.002,14,0,871.4000000000001,585423.6000000003]
["2025-03-20T13:00:27.000000000",479.385,444.0,33.67,36.66,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,659,0,0.0,589085.1000000002]
["2025-03-20T13:00:27.000000000",479.385,506.0,0.0,0.01,24.84,28.29,0.002,-0.998,0.001,219,1,0.001,0,0,21.9,589085.1000000002]
["2025-03-20T13:00:38.000000000",479.295,496.0,0.0,0.01,16.12,17.46,0.003,-0.997,0.001,1833,2738,0.001,2,0,183.5,589085.1000000002]
["2025-03-20T13:00:50.000000000",479.265,518.0,0.0,0.01,37.09,39.56,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,585446.9]
["2025-03-20T13:01:13.000000000",479.03,460.0,18.63,20.56,0.0,0.01,1.0,-0.002,0.0,198,50,0.001,2458,1350,245.8,582948.3000000003]
["2025-03-20T13:01:13.000000000",479.03,485.0,0.12,0.13,5.95,6.2,0.07,-0.93,0.033,7606,92308,0.033,1967,15910,31590.9,582948.3000000003]
["2025-03-20T13:01:37.000000000",479.18,471.0,7.98,8.46,0.07,0.08,0.949,-0.039,0.012,467,237,0.018,2162,11766,4452.0,582931.7000000001]
["2025-03-20T13:01:37.000000000",479.18,492.0,0.0,0.01,12.3,14.35,0.004,-1.0,0.002,3752,8566,0.0,45,83,750.4000000000001,582931.7000000001]
["2025-03-20T13:02:01.000000000",479.455,483.0,0.35,0.36,3.59,4.13,0.178,-0.821,0.068,3163,181888,0.067,2275,117078,36750.9,587786.9000000001]
["2025-03-20T13:02:01.000000000",479.455,504.0,0.0,0.01,22.78,26.55,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,587786.9000000001]
["2025-03-20T13:02:24.000000000",479.48,446.0,32.3,35.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,591156.6000000003]
["2025-03-20T13:02:24.000000000",479.48,515.0,0.0,0.01,33.74,36.7,0.002,-0.998,0.0,1725,5,0.0,2,0,0.0,591156.6000000003]
["2025-03-20T13:02:47.000000000",479.43,457.0,21.81,23.98,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,1183,156.6,589231.8000000003]
["2025-03-20T13:02:59.000000000",479.45,447.0,30.7,34.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1699,15,0.0,589860.6000000001]
["2025-03-20T13:03:10.000000000",479.455,469.0,9.85,11.72,0.03,0.04,0.981,-0.019,0.009,95,83,0.009,2946,9149,2736.9,589860.6000000001]
["2025-03-20T13:03:22.000000000",479.5,471.0,8.16,8.78,0.06,0.07,0.965,-0.035,0.016,467,237,0.016,2162,11766,4206.4,590543.6000000002]
["2025-03-20T13:03:34.000000000",479.64,480.0,1.27,1.28,1.63,1.64,0.452,-0.548,0.109,3812,86806,0.109,4248,134727,87854.0,590761.0000000002]
["2025-03-20T13:03:34.000000000",479.64,501.0,0.0,0.01,20.9,23.13,0.002,-1.0,0.001,1666,12,0.0,4,0,166.6,590761.0000000002]
["2025-03-20T13:03:57.000000000",479.625,492.0,0.0,0.01,11.73,14.18,0.004,-0.996,0.002,3752,8567,0.002,45,83,759.4,593709.9000000004]
["2025-03-20T13:04:08.000000000",479.63,446.0,31.72,35.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,593330.8000000004]
["2025-03-20T13:04:20.000000000",479.48,454.0,23.68,27.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,702,114.1,590579.9000000004]
["2025-03-20T13:04:32.000000000",479.605,444.0,33.67,37.26,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,659,0,0.0,590560.5000000003]
["2025-03-20T13:04:44.000000000",479.68,466.0,13.27,13.97,0.01,0.02,1.0,-0.008,0.0,264,22,0.004,1433,3124,573.2,591289.5000000003]
["2025-03-20T13:04:55.000000000",479.755,456.0,23.15,24.74,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,2681,2067,268.1,591289.5000000003]
["2025-03-20T13:05:07.000000000",479.735,487.0,0.05,0.06,7.05,7.64,0.035,-0.965,0.019,3266,41496,0.019,571,1944,7290.299999999999,591595.4000000004]
["2025-03-20T13:05:07.000000000",479.735,498.0,0.0,0.01,17.67,19.97,0.003,-0.997,0.001,2273,157,0.001,1,0,227.4,591595.4000000004]
["2025-03-20T13:05:30.000000000",480.075,490.0,0.01,0.02,9.63,10.77,0.01,-0.99,0.006,6366,13466,0.006,388,510,4052.4,593009.8000000003]
["2025-03-20T13:05:30.000000000",480.075,511.0,0.0,0.01,29.74,32.88,0.002,-0.998,0.001,1453,1,0.001,0,6,145.3,593009.8000000003]
["2025-03-20T13:05:53.000000000",480.07,453.0,25.1,28.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,962,369,96.2,593712.8000000002]
["2025-03-20T13:06:04.000000000",480.045,449.0,29.06,32.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,470,110,0.0,596409.9000000003]
["2025-03-20T13:06:16.000000000",479.855,463.0,16.45,17.61,0.0,0.01,0.997,-0.003,0.001,225,8,0.001,1691,1663,191.6,596483.7]
["2025-03-20T13:06:27.000000000",479.965,453.0,24.98,28.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,962,369,96.2,596483.7]
["2025-03-20T13:06:38.000000000",479.935,475.0,5.09,5.2,0.21,0.22,0.888,-0.109,0.044,1812,2283,0.046,4890,47246,30466.8,595034.2000000002]
["2025-03-20T13:06:50.000000000",479.98,497.0,0.0,0.01,16.38,18.34,0.003,-1.0,0.001,1187,1062,0.0,11,0,118.7,592884.2999999999]
["2025-03-20T13:07:01.000000000",479.985,489.0,0.02,0.03,8.7,10.38,0.017,-1.0,0.01,2363,10422,0.0,198,270,2363.0,597544.7]
["2025-03-20T13:07:01.000000000",479.985,507.0,0.0,0.01,25.53,28.29,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,597544.7]
["2025-03-20T13:07:25.000000000",479.78,498.0,0.0,0.01,17.27,19.25,0.003,-1.0,0.001,2273,157,0.0,1,0,227.3,595869.7999999999]
["2025-03-20T13:07:25.000000000",479.78,519.0,0.0,0.01,37.53,40.43,0.001,-1.0,0.0,13,5,0.0,0,6,0.0,595869.7999999999]
["2025-03-20T13:07:48.000000000",480.135,462.0,17.36,18.46,0.0,0.01,1.0,-0.003,0.0,55,22,0.001,2820,2035,282.0,593351.5999999999]
["2025-03-20T13:08:00.000000000",480.14,451.0,27.18,30.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,287,50.0,594169.2999999999]
["2025-03-20T13:08:11.000000000",480.285,473.0,6.8,7.44,0.09,0.1,0.949,-0.051,0.024,433,427,0.024,1504,18153,4648.8,594169.2999999999]
["2025-03-20T13:08:23.000000000",480.325,495.0,0.0,0.01,14.0,15.44,0.003,-0.997,0.002,4343,1593,0.002,14,0,871.4000000000001,596229.8000000002]
["2025-03-20T13:08:35.000000000",480.47,485.0,0.19,0.2,4.58,5.06,0.106,-0.891,0.05,7606,92756,0.048,1967,15916,47471.6,655109.0]
["2025-03-20T13:08:47.000000000",480.41,490.0,0.01,0.02,9.36,10.4,0.011,-1.0,0.007,6366,13466,0.0,388,512,4456.2,600510.3]
["2025-03-20T13:08:58.000000000",480.525,496.0,0.0,0.01,15.11,16.35,0.003,-1.0,0.002,1833,2738,0.0,2,0,366.6,600510.3]
["2025-03-20T13:08:58.000000000",480.525,517.0,0.0,0.01,34.92,38.41,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,600510.3]
["2025-03-20T13:09:21.000000000",480.675,459.0,21.05,22.41,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1940,174.5,602577.3]
["2025-03-20T13:09:33.000000000",480.585,449.0,29.74,33.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,470,110,0.0,604396.8]
["2025-03-20T13:09:44.000000000",480.51,451.0,27.74,31.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,287,50.0,604396.8]
["2025-03-20T13:09:56.000000000",480.55,492.0,0.0,0.01,11.05,12.34,0.004,-0.996,0.003,3752,8569,0.003,45,87,1139.1,601540.7000000002]
["2025-03-20T13:10:42.000000000",480.555,482.0,0.77,0.78,2.2,2.23,0.344,-0.656,0.107,2934,131744,0.107,1974,114376,52515.59999999999,605837.3]
["2025-03-20T13:10:54.000000000",480.565,504.0,0.0,0.01,22.72,24.32,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,606449.0]
["2025-03-20T13:11:05.000000000",480.525,494.0,0.0,0.01,12.93,14.64,0.003,-1.0,0.002,1815,4851,0.0,65,20,363.0,602718.2000000001]
["2025-03-20T13:11:17.000000000",480.445,492.0,0.0,0.01,11.13,12.21,0.004,-1.0,0.003,3752,8569,0.0,45,87,1125.6,606570.9]
["2025-03-20T13:11:28.000000000",480.365,456.0,23.47,24.85,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2067,268.1,606570.9]
["2025-03-20T13:11:39.000000000",480.265,446.0,32.32,36.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,604209.6]
["2025-03-20T13:11:51.000000000",480.2,468.0,11.84,13.69,0.01,0.02,1.0,-0.008,0.0,97,155,0.004,2321,7517,928.4,602286.0000000002]
["2025-03-20T13:12:03.000000000",480.315,458.0,21.64,23.59,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2101,155.20000000000002,605644.1000000001]
["2025-03-20T13:12:14.000000000",480.37,453.0,25.46,29.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,962,369,96.2,605644.1000000001]
["2025-03-20T13:12:26.000000000",480.185,501.0,0.0,0.01,20.12,22.32,0.002,-1.0,0.001,1666,12,0.0,4,0,166.6,605592.4]
["2025-03-20T13:12:38.000000000",480.195,491.0,0.0,0.01,10.22,11.58,0.004,-1.0,0.003,2195,11440,0.0,39,32,658.5,603772.2999999999]
["2025-03-20T13:12:49.000000000",480.16,513.0,0.0,0.01,30.93,34.27,0.002,-1.0,0.0,493,0,0.0,0,0,0.0,600473.2999999999]
["2025-03-20T13:13:01.000000000",479.97,491.0,0.0,0.01,10.38,11.56,0.004,-1.0,0.003,2195,11440,0.0,39,32,658.5,600473.2999999999]
["2025-03-20T13:13:24.000000000",480.095,444.0,34.12,37.83,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,659,0,0.0,605053.6]
["2025-03-20T13:13:24.000000000",480.095,465.0,14.62,15.63,0.01,0.02,0.993,-0.007,0.003,322,99,0.003,3403,2968,1117.5,605053.6]
["2025-03-20T13:13:35.000000000",480.16,455.0,23.4,25.34,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1135,553.3000000000001,598799.2999999999]
["2025-03-20T13:13:46.000000000",480.09,477.0,3.47,3.55,0.41,0.42,0.804,-0.195,0.073,3510,9985,0.074,4405,51594,58219.99999999999,598799.2999999999]
["2025-03-20T13:13:57.000000000",480.145,453.0,25.18,28.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,962,369,96.2,603383.0]
["2025-03-20T13:14:09.000000000",480.195,488.0,0.03,0.04,7.52,8.12,0.024,-1.0,0.014,3593,23453,0.0,203,1218,5030.2,603903.2999999999]
["2025-03-20T13:14:21.000000000",480.215,510.0,0.0,0.01,27.93,31.72,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,603609.7]
["2025-03-20T13:14:32.000000000",480.295,500.0,0.0,0.01,19.47,19.96,0.002,-1.0,0.001,2436,1499,0.0,2399,2555,243.6,603609.7]
["2025-03-20T13:14:55.000000000",480.295,442.0,36.34,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,605122.4999999999]
["2025-03-20T13:14:55.000000000",480.295,494.0,0.0,0.01,13.25,14.59,0.003,-1.0,0.002,1815,4880,0.0,65,20,363.0,605122.4999999999]
["2025-03-20T13:15:18.000000000",480.265,453.0,25.4,28.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,962,369,96.2,605621.9000000001]
["2025-03-20T13:15:18.000000000",480.265,474.0,6.05,6.49,0.11,0.12,0.93,-0.063,0.025,601,1168,0.03,2296,36179,8390.5,605621.9000000001]
["2025-03-20T13:15:30.000000000",480.18,496.0,0.0,0.01,15.16,16.24,0.003,-0.997,0.002,1833,2738,0.002,2,0,367.0,605686.8000000002]
["2025-03-20T13:15:41.000000000",480.255,486.0,0.09,0.1,5.46,5.93,0.06,-0.933,0.032,6422,57575,0.027,589,5797,22140.7,605298.6]
["2025-03-20T13:16:04.000000000",480.02,455.0,23.9,25.5,0.0,0.01,0.998,-0.002,0.001,132,14,0.001,5533,1135,566.5,603053.0999999999]
["2025-03-20T13:16:04.000000000",480.02,497.0,0.0,0.01,16.3,18.47,0.003,-1.0,0.001,1187,1062,0.0,11,0,118.7,603053.0999999999]
["2025-03-20T13:16:16.000000000",479.92,518.0,0.0,0.01,36.16,39.0,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,603053.0999999999]
["2025-03-20T13:16:38.000000000",479.88,460.0,19.34,21.21,0.0,0.01,1.0,-0.002,0.0,198,50,0.001,2458,1350,245.8,602661.8000000003]
["2025-03-20T13:16:38.000000000",479.88,509.0,0.0,0.01,27.24,30.89,0.002,-0.998,0.001,800,4,0.001,0,2,80.0,602661.8000000003]
["2025-03-20T13:16:50.000000000",479.77,470.0,9.22,10.83,0.03,0.04,1.0,-0.02,0.0,556,332,0.01,6465,27366,6465.000000000001,602828.2000000002]
["2025-03-20T13:17:01.000000000",479.745,492.0,0.0,0.01,11.69,12.67,0.004,-0.996,0.002,3752,8574,0.002,45,87,759.4,602828.2000000002]
["2025-03-20T13:17:13.000000000",479.65,482.0,0.5,0.51,2.84,2.89,0.242,-0.758,0.092,2934,134983,0.092,1974,114901,45153.6,601070.5000000003]
["2025-03-20T13:17:24.000000000",479.665,504.0,0.0,0.01,22.45,25.89,0.002,-0.998,0.001,2540,20,0.001,0,0,254.0,595287.7000000002]
["2025-03-20T13:17:35.000000000",479.575,470.0,9.07,11.08,0.03,0.04,1.0,-0.02,0.0,556,332,0.01,6465,27376,6465.000000000001,598079.8000000003]
["2025-03-20T13:17:46.000000000",479.7,515.0,0.0,0.01,33.43,36.61,0.002,-0.998,0.0,1725,5,0.0,2,0,0.0,598079.8000000003]
["2025-03-20T13:18:10.000000000",479.8,457.0,22.13,24.3,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,1560,1183,156.0,600450.4000000001]
["2025-03-20T13:18:21.000000000",479.795,447.0,31.11,34.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,15,0.0,599157.8000000002]
["2025-03-20T13:18:32.000000000",479.775,469.0,10.26,11.99,0.02,0.03,1.0,-0.014,0.0,95,83,0.007,2946,9213,2062.2,599157.8000000002]
["2025-03-20T13:18:32.000000000",479.775,511.0,0.0,0.01,29.34,33.13,0.002,-0.998,0.001,1453,1,0.001,0,6,145.3,599157.8000000002]
["2025-03-20T13:18:44.000000000",479.725,479.0,1.78,1.8,1.06,1.07,0.587,-0.413,0.111,1219,51587,0.111,2494,85736,41214.3,599228.7000000003]
["2025-03-20T13:18:55.000000000",479.865,501.0,0.0,0.01,20.53,22.47,0.002,-0.998,0.001,1666,12,0.001,4,0,167.0,599606.0000000003]
["2025-03-20T13:19:07.000000000",479.89,491.0,0.0,0.01,10.58,12.6,0.004,-0.996,0.003,2195,11591,0.003,39,32,670.2,600478.3000000002]
["2025-03-20T13:19:18.000000000",479.86,513.0,0.0,0.01,31.25,34.89,0.002,-0.998,0.0,493,0,0.0,0,0,0.0,600478.3000000002]
["2025-03-20T13:19:41.000000000",479.84,456.0,23.25,25.28,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2067,268.1,601066.2]
["2025-03-20T13:19:53.000000000",479.825,444.0,34.11,37.51,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,659,0,0.0,598716.2000000001]
["2025-03-20T13:20:04.000000000",480.025,467.0,12.27,14.31,0.01,0.02,0.992,-0.008,0.004,471,32,0.004,2482,12800,1181.2,598716.2000000001]
["2025-03-20T13:20:16.000000000",479.835,456.0,23.39,25.28,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,2681,2067,268.1,601031.2000000003]
["2025-03-20T13:20:16.000000000",479.835,511.0,0.0,0.01,29.25,33.12,0.002,-0.998,0.001,1453,1,0.001,0,6,145.3,601031.2000000003]
["2025-03-20T13:20:27.000000000",479.805,498.0,0.0,0.01,17.62,19.59,0.003,-1.0,0.001,2273,157,0.0,1,0,227.3,600260.0000000001]
["2025-03-20T13:20:38.000000000",479.9,488.0,0.03,0.04,7.81,8.48,0.023,-0.977,0.014,3593,23484,0.014,203,1218,5314.4,602146.4000000003]
["2025-03-20T13:20:50.000000000",479.925,510.0,0.0,0.01,28.14,31.56,0.002,-0.998,0.001,6345,20,0.001,3,0,634.8,602146.4000000003]
["2025-03-20T13:21:12.000000000",479.64,452.0,26.39,29.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,598924.5]
["2025-03-20T13:21:23.000000000",479.635,472.0,7.45,8.95,0.06,0.07,0.948,-0.037,0.01,285,191,0.019,1726,14837,3564.4,594065.7]
["2025-03-20T13:21:35.000000000",479.68,463.0,16.16,18.27,0.0,0.01,1.0,-0.003,0.0,225,8,0.001,1691,1873,169.1,594065.7]
["2025-03-20T13:21:46.000000000",479.555,453.0,24.9,28.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,962,369,96.2,596149.7000000001]
["2025-03-20T13:21:58.000000000",479.545,475.0,4.71,4.82,0.22,0.23,0.881,-0.119,0.051,1812,2465,0.051,4890,48464,34180.2,596241.8000000002]
["2025-03-20T13:21:58.000000000",479.545,496.0,0.0,0.01,15.73,16.6,0.003,-1.0,0.001,1833,2738,0.0,2,0,183.3,596241.8000000002]
["2025-03-20T13:22:09.000000000",479.58,513.0,0.0,0.01,31.62,35.13,0.002,-1.0,0.0,493,0,0.0,0,0,0.0,596356.3000000002]
["2025-03-20T13:22:22.000000000",479.375,507.0,0.0,0.01,26.15,28.43,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,596356.3000000002]
["2025-03-20T13:22:34.000000000",479.415,497.0,0.0,0.01,17.02,18.67,0.003,-1.0,0.001,1187,1062,0.0,11,0,118.7,596428.2000000001]
["2025-03-20T13:22:45.000000000",479.395,519.0,0.0,0.01,38.05,40.08,0.001,-0.999,0.0,13,5,0.0,0,6,0.0,597566.1000000003]
["2025-03-20T13:23:07.000000000",479.38,461.0,17.89,19.65,0.0,0.01,0.997,-0.003,0.001,151,8,0.001,1821,1293,197.2,595547.8000000002]
["2025-03-20T13:23:19.000000000",479.425,474.0,5.33,5.83,0.15,0.16,0.909,-0.088,0.038,601,1168,0.04,2296,36482,11467.8,595159.7000000002]
["2025-03-20T13:23:30.000000000",479.49,472.0,7.26,7.75,0.07,0.08,0.945,-0.042,0.013,285,192,0.021,1726,14837,3995.1,600199.3000000003]
["2025-03-20T13:23:30.000000000",479.49,493.0,0.0,0.01,13.26,13.82,0.003,-0.997,0.002,2040,4188,0.002,75,32,423.00000000000006,600199.3000000003]
["2025-03-20T13:23:53.000000000",479.335,484.0,0.16,0.17,4.7,4.88,0.103,-0.894,0.05,3645,120603,0.047,1897,54515,27140.9,599067.2000000001]
["2025-03-20T13:23:53.000000000",479.335,513.0,0.0,0.01,32.36,35.13,0.002,-1.0,0.0,493,0,0.0,0,0,0.0,599067.2000000001]
["2025-03-20T13:24:04.000000000",479.295,494.0,0.0,0.01,14.07,15.5,0.003,-0.997,0.002,1815,4881,0.002,65,20,376.0,598276.1000000002]
["2025-03-20T13:24:16.000000000",479.23,516.0,0.0,0.01,35.22,38.12,0.001,-0.998,0.0,56,0,0.0,0,4,0.0,595931.8000000004]
["2025-03-20T13:24:40.000000000",479.235,458.0,20.52,22.64,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1528,2101,152.8,594454.4]
["2025-03-20T13:24:51.000000000",479.015,448.0,29.72,32.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,982,10,0.0,594454.4]
["2025-03-20T13:25:03.000000000",479.145,474.0,5.1,6.41,0.17,0.18,0.897,-0.099,0.042,601,1168,0.044,2296,36696,12626.6,589503.9000000004]
["2025-03-20T13:25:14.000000000",479.115,459.0,19.26,22.04,0.0,0.01,1.0,-0.002,0.0,75,1,0.001,1670,1940,167.0,590948.4000000001]
["2025-03-20T13:25:25.000000000",478.875,480.0,0.89,0.9,2.01,2.03,0.374,-0.626,0.109,3812,99691,0.109,4248,146800,87854.0,587270.8000000004]
["2025-03-20T13:25:25.000000000",478.875,501.0,0.0,0.01,21.09,23.34,0.002,-1.0,0.001,1666,12,0.0,4,0,166.6,587270.8000000004]
["2025-03-20T13:25:49.000000000",479.02,492.0,0.0,0.01,12.11,14.34,0.003,-0.997,0.002,3752,8675,0.002,45,87,759.4,591764.1000000004]
["2025-03-20T13:25:49.000000000",479.02,514.0,0.0,0.01,33.08,36.34,0.002,-0.998,0.0,543,0,0.0,0,0,0.0,591764.1000000004]
["2025-03-20T13:26:11.000000000",478.98,454.0,23.67,26.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,702,114.1,591801.4000000005]
["2025-03-20T13:26:23.000000000",478.79,444.0,33.65,36.85,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,659,0,0.0,591801.4000000005]
["2025-03-20T13:26:34.000000000",478.885,466.0,12.26,14.29,0.01,0.02,1.0,-0.008,0.0,264,22,0.004,1433,3167,573.2,588364.7000000003]
["2025-03-20T13:26:46.000000000",478.89,456.0,22.13,24.24,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2067,268.1,585892.9000000004]
["2025-03-20T13:26:57.000000000",478.865,475.0,4.11,4.21,0.29,0.3,0.849,-0.15,0.06,1812,2482,0.061,4890,48798,40701.0,586680.2000000002]
["2025-03-20T13:27:08.000000000",478.565,499.0,0.0,0.01,19.46,21.21,0.002,-0.998,0.001,1534,121,0.001,45,44,157.9,586680.2000000002]
["2025-03-20T13:27:20.000000000",478.535,489.0,0.01,0.02,9.6,10.83,0.01,-0.99,0.006,2363,10556,0.006,198,277,1536.6,582497.7000000003]
["2025-03-20T13:27:20.000000000",478.535,510.0,0.0,0.01,29.51,33.0,0.002,-0.998,0.0,6345,20,0.001,3,0,0.3,582497.7000000003]
["2025-03-20T13:27:42.000000000",478.375,452.0,25.57,27.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2239,61,223.9,579624.8]
["2025-03-20T13:27:42.000000000",478.375,516.0,0.0,0.01,35.71,39.11,0.001,-0.999,0.0,56,0,0.0,0,4,0.0,579624.8]
["2025-03-20T13:28:05.000000000",478.245,463.0,14.36,16.52,0.0,0.01,0.997,-0.003,0.002,225,8,0.002,1691,1883,383.2000000000001,581748.0000000003]
["2025-03-20T13:28:16.000000000",478.16,453.0,23.78,27.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,962,369,96.2,576233.2000000002]
["2025-03-20T13:28:27.000000000",478.235,475.0,3.6,3.68,0.39,0.4,0.81,-0.19,0.072,1812,2591,0.072,4890,49442,48254.4,576794.6000000002]
["2025-03-20T13:28:38.000000000",478.25,475.0,3.6,3.68,0.38,0.39,0.81,-0.19,0.072,1812,2591,0.072,4890,49500,48254.4,576794.6000000002]
["2025-03-20T13:28:50.000000000",478.215,486.0,0.04,0.05,7.01,7.97,0.029,-0.952,0.016,6422,58205,0.004,589,6029,10510.8,578656.7000000002]
["2025-03-20T13:29:01.000000000",478.125,508.0,0.0,0.01,27.97,31.25,0.002,-1.0,0.001,499,6,0.0,0,0,49.9,578987.8000000003]
["2025-03-20T13:29:12.000000000",478.105,498.0,0.0,0.01,18.79,21.07,0.002,-1.0,0.001,2273,157,0.0,1,0,227.3,571202.6000000004]
["2025-03-20T13:29:24.000000000",478.09,439.0,37.77,40.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,571202.6000000004]
["2025-03-20T13:29:24.000000000",478.09,516.0,0.0,0.01,35.96,39.25,0.001,-1.0,0.0,56,0,0.0,0,4,0.0,571202.6000000004]
["2025-03-20T13:29:46.000000000",478.08,450.0,26.78,30.02,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,1624,262,162.4,575347.6000000001]
["2025-03-20T13:29:57.000000000",478.045,472.0,5.91,6.79,0.12,0.13,0.932,-0.068,0.032,285,192,0.032,1726,14999,6435.200000000001,574457.5000000003]
["2025-03-20T13:30:09.000000000",478.09,494.0,0.0,0.01,14.95,17.21,0.003,-1.0,0.002,1815,4881,0.0,65,20,363.0,574457.5000000003]
["2025-03-20T13:30:20.000000000",478.425,484.0,0.1,0.11,5.6,5.74,0.066,-0.928,0.035,3645,125990,0.029,1897,54566,18258.800000000003,657163.8000000003]
["2025-03-20T13:30:31.000000000",478.485,477.0,2.26,2.3,0.79,0.8,0.663,-0.337,0.103,3510,10961,0.103,4405,57286,81524.49999999999,767934.6000000002]
["2025-03-20T13:30:42.000000000",478.495,495.0,0.0,0.01,15.9,17.03,0.003,-1.0,0.001,4343,1622,0.0,14,0,434.3,767934.8000000002]
["2025-03-20T13:30:53.000000000",478.465,517.0,0.0,0.01,36.7,40.25,0.001,-0.999,0.0,11,4,0.0,0,0,0.0,583187.7999999999]
["2025-03-20T13:31:05.000000000",478.45,458.0,19.47,21.99,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1528,2101,152.8,578176.2000000002]
["2025-03-20T13:31:16.000000000",478.56,448.0,28.77,32.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,10,0.0,579799.4000000003]
["2025-03-20T13:31:27.000000000",478.63,518.0,0.0,0.01,38.12,40.81,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,579799.4000000003]
["2025-03-20T13:31:38.000000000",478.675,491.0,0.0,0.01,11.47,14.24,0.004,-1.0,0.002,2195,11929,0.0,39,32,439.0,582605.2000000002]
["2025-03-20T13:31:49.000000000",478.56,481.0,0.48,0.49,2.88,2.94,0.245,-0.755,0.092,3060,104450,0.091,1465,96060,41483.5,583190.1000000002]
["2025-03-20T13:32:01.000000000",478.605,503.0,0.0,0.01,22.72,26.22,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,580672.0000000001]
["2025-03-20T13:32:12.000000000",478.745,493.0,0.0,0.01,13.34,14.7,0.003,-1.0,0.002,2040,4199,0.0,75,32,408.0,580672.0000000001]
["2025-03-20T13:32:23.000000000",478.875,514.0,0.0,0.01,33.6,37.01,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,584784.9000000001]
["2025-03-20T13:32:35.000000000",478.785,455.0,23.0,23.9,0.0,0.01,0.998,-0.002,0.001,132,14,0.001,5533,1135,566.5,585674.2000000003]
["2025-03-20T13:32:57.000000000",478.885,446.0,30.95,34.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,965,60,0.0,585686.4000000001]
["2025-03-20T13:32:57.000000000",478.885,467.0,11.03,13.26,0.02,0.03,0.987,-0.013,0.006,471,32,0.006,2482,12880,1771.8,585686.4000000001]
["2025-03-20T13:33:08.000000000",478.85,454.0,22.93,26.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,589069.9000000003]
["2025-03-20T13:33:20.000000000",478.915,478.0,1.86,1.87,0.94,0.95,0.6,-0.4,0.114,1929,19867,0.114,3038,80842,56623.8,590062.2000000002]
["2025-03-20T13:33:31.000000000",478.955,500.0,0.0,0.01,20.48,22.02,0.002,-1.0,0.001,2436,1499,0.0,2399,2575,243.6,593951.4000000003]
["2025-03-20T13:33:43.000000000",479.03,491.0,0.0,0.01,11.1,13.8,0.004,-0.994,0.002,2195,11931,0.001,39,32,442.8999999999999,593951.4000000003]
["2025-03-20T13:33:54.000000000",478.845,512.0,0.0,0.01,31.27,34.58,0.002,-0.998,0.0,416,4,0.0,6,0,0.0,589274.5000000001]
["2025-03-20T13:34:05.000000000",478.84,479.0,1.26,1.28,1.41,1.43,0.479,-0.521,0.117,1219,59316,0.117,2494,95980,43442.100000000006,586168.2000000001]
["2025-03-20T13:34:28.000000000",478.765,443.0,33.93,37.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,589701.2000000003]
["2025-03-20T13:34:28.000000000",478.765,464.0,13.98,16.47,0.0,0.01,1.0,-0.003,0.0,14,0,0.002,2402,2580,480.4,589701.2000000003]
["2025-03-20T13:34:50.000000000",478.635,455.0,22.9,23.76,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1136,553.3000000000001,581705.3]
["2025-03-20T13:34:50.000000000",478.635,476.0,3.09,3.16,0.47,0.48,0.768,-0.232,0.085,1175,4708,0.085,3972,65780,43749.5,581705.3]
["2025-03-20T13:35:12.000000000",478.94,440.0,37.0,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,1,0.0,584038.6000000002]
["2025-03-20T13:35:12.000000000",478.94,487.0,0.02,0.03,7.92,8.24,0.018,-0.982,0.011,3266,43151,0.011,571,2012,4220.699999999999,584038.6000000002]
["2025-03-20T13:35:24.000000000",478.805,509.0,0.0,0.01,28.6,31.41,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,589281.5000000002]
["2025-03-20T13:35:35.000000000",478.67,499.0,0.0,0.01,19.19,21.21,0.002,-1.0,0.001,1534,121,0.0,45,44,153.4,587167.9000000001]
["2025-03-20T13:35:46.000000000",478.615,495.0,0.0,0.01,15.06,16.79,0.003,-0.997,0.002,4343,1622,0.002,14,0,871.4000000000001,586616.2999999999]
["2025-03-20T13:35:58.000000000",478.53,461.0,16.66,17.87,0.0,0.01,1.0,-0.003,0.0,151,8,0.001,1821,1295,182.1,586616.2999999999]
["2025-03-20T13:36:21.000000000",478.635,452.0,24.81,27.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,1154117.4]
["2025-03-20T13:36:21.000000000",478.635,473.0,5.34,6.3,0.12,0.13,0.919,-0.081,0.039,433,445,0.039,1504,18944,7554.300000000001,1154117.4]
["2025-03-20T13:36:32.000000000",478.535,495.0,0.0,0.01,15.47,17.03,0.003,-1.0,0.001,4343,1622,0.0,14,0,434.3,581786.9000000003]
["2025-03-20T13:36:55.000000000",478.525,456.0,21.49,23.84,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2067,268.1,583879.3]
["2025-03-20T13:36:55.000000000",478.525,506.0,0.0,0.01,25.54,29.2,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,583879.3]
["2025-03-20T13:37:07.000000000",478.41,496.0,0.0,0.01,16.37,18.2,0.003,-1.0,0.001,1833,2738,0.0,2,0,183.3,581109.4000000003]
["2025-03-20T13:37:19.000000000",478.615,518.0,0.0,0.01,37.54,40.35,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,580273.9000000001]
["2025-03-20T13:37:41.000000000",478.71,460.0,18.27,18.99,0.0,0.01,0.998,-0.002,0.001,198,53,0.001,2458,1487,265.6,582302.9000000001]
["2025-03-20T13:37:41.000000000",478.71,497.0,0.0,0.01,17.06,19.12,0.003,-1.0,0.001,1187,1062,0.0,11,0,118.7,582302.9000000001]
["2025-03-20T13:37:52.000000000",478.8,470.0,8.61,8.97,0.04,0.05,0.952,-0.026,0.002,556,340,0.013,6465,29790,8515.699999999999,586048.5]
["2025-03-20T13:38:04.000000000",478.855,492.0,0.0,0.01,12.43,15.1,0.003,-0.997,0.002,3752,8676,0.002,45,87,759.4,587538.1000000002]
["2025-03-20T13:38:15.000000000",478.795,482.0,0.3,0.31,3.47,3.56,0.175,-0.825,0.077,2934,143491,0.077,1974,116210,37791.6,587538.1000000002]
["2025-03-20T13:38:26.000000000",478.93,504.0,0.0,0.01,23.28,26.99,0.002,-0.998,0.001,2540,20,0.001,0,0,254.0,590357.8000000003]
["2025-03-20T13:38:49.000000000",478.985,458.0,19.92,21.82,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2201,155.20000000000002,590803.1000000001]
["2025-03-20T13:38:49.000000000",478.985,515.0,0.0,0.01,34.48,37.53,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,590803.1000000001]
["2025-03-20T13:39:11.000000000",479.095,458.0,20.23,21.82,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2201,155.20000000000002,588446.4000000001]
["2025-03-20T13:39:23.000000000",479.135,448.0,29.2,32.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,982,10,0.0,589057.2000000003]
["2025-03-20T13:39:23.000000000",479.135,498.0,0.0,0.01,18.03,20.5,0.003,-0.997,0.001,2273,157,0.001,1,0,227.4,589057.2000000003]
["2025-03-20T13:39:45.000000000",479.27,459.0,19.23,20.91,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1940,174.5,588350.3]
["2025-03-20T13:39:45.000000000",479.27,480.0,0.98,0.99,1.72,1.74,0.413,-0.587,0.117,3812,110861,0.117,4248,156124,94302.0,588350.3]
["2025-03-20T13:39:57.000000000",479.17,502.0,0.0,0.01,21.92,24.14,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,587417.7000000001]
["2025-03-20T13:40:08.000000000",479.135,492.0,0.0,0.01,12.02,14.33,0.003,-0.996,0.002,3752,8676,0.002,45,87,759.4,593835.7000000003]
["2025-03-20T13:40:31.000000000",479.245,459.0,19.27,20.89,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1940,174.5,594765.9000000003]
["2025-03-20T13:40:43.000000000",479.095,455.0,22.97,24.23,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1136,553.3000000000001,596374.7000000003]
["2025-03-20T13:40:54.000000000",479.1,445.0,32.2,35.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,850,0,0.0,596562.4000000003]
["2025-03-20T13:41:06.000000000",479.085,467.0,11.34,13.49,0.02,0.03,0.987,-0.013,0.006,471,32,0.006,2482,12915,1771.8,595312.9000000001]
["2025-03-20T13:41:17.000000000",479.235,457.0,21.27,23.04,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,1183,156.6,595312.9000000001]
["2025-03-20T13:41:17.000000000",479.235,500.0,0.0,0.01,19.95,22.2,0.002,-1.0,0.001,2436,1499,0.0,2399,2575,243.6,595312.9000000001]
["2025-03-20T13:41:29.000000000",479.115,499.0,0.0,0.01,18.95,21.14,0.002,-1.0,0.001,1534,121,0.0,45,44,153.4,596390.3000000002]
["2025-03-20T13:41:40.000000000",479.065,489.0,0.01,0.02,9.02,10.96,0.01,-0.99,0.006,2363,10718,0.006,198,277,1536.6,596822.3000000002]
["2025-03-20T13:41:52.000000000",479.015,511.0,0.0,0.01,30.27,33.37,0.002,-0.998,0.001,1453,1,0.001,0,6,145.3,595243.9000000003]
["2025-03-20T13:42:04.000000000",479.0,500.0,0.0,0.01,19.95,22.21,0.002,-0.998,0.001,2436,1499,0.001,2399,2575,483.5,595243.9000000003]
["2025-03-20T13:42:27.000000000",478.79,460.0,18.38,19.3,0.0,0.01,1.0,-0.002,0.0,198,54,0.001,2458,1498,245.8,592879.8000000003]
["2025-03-20T13:42:38.000000000",478.69,463.0,14.93,17.54,0.0,0.01,1.0,-0.003,0.0,225,8,0.002,1691,1914,338.2,590890.8000000002]
["2025-03-20T13:42:49.000000000",478.775,453.0,24.08,27.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,962,369,96.2,587102.2000000002]
["2025-03-20T13:43:01.000000000",478.805,475.0,4.01,4.12,0.26,0.27,0.854,-0.146,0.063,1812,2755,0.063,4890,51047,42222.6,587102.2000000002]
["2025-03-20T13:43:01.000000000",478.805,499.0,0.0,0.01,19.35,21.12,0.002,-1.0,0.001,1534,121,0.0,45,44,153.4,587102.2000000002]
["2025-03-20T13:43:24.000000000",478.905,486.0,0.04,0.05,6.46,7.42,0.031,-0.969,0.018,6422,59149,0.018,589,6059,12619.8,591441.1000000003]
["2025-03-20T13:43:24.000000000",478.905,507.0,0.0,0.01,26.94,29.03,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,591441.1000000003]
["2025-03-20T13:43:35.000000000",478.95,497.0,0.0,0.01,17.37,19.13,0.003,-0.997,0.001,1187,1062,0.001,11,0,119.8,592248.1000000003]
["2025-03-20T13:43:58.000000000",479.215,440.0,37.22,40.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,1,0.0,592633.1000000002]
["2025-03-20T13:44:10.000000000",479.195,461.0,17.31,18.41,0.0,0.01,0.997,-0.003,0.001,151,8,0.001,1821,1295,197.2,593699.2000000001]
["2025-03-20T13:44:21.000000000",479.21,451.0,26.22,29.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,287,50.0,596247.8000000002]
["2025-03-20T13:44:33.000000000",479.275,473.0,5.65,6.95,0.09,0.1,0.936,-0.057,0.023,433,445,0.029,1504,19300,5357.5,596247.8000000002]
["2025-03-20T13:44:44.000000000",479.26,495.0,0.0,0.01,14.89,16.56,0.003,-0.997,0.002,4343,1622,0.002,14,0,871.4000000000001,594669.8000000002]
["2025-03-20T13:44:56.000000000",479.26,485.0,0.07,0.08,5.5,6.89,0.051,-0.949,0.03,7606,97793,0.03,1967,16215,28719.0,597317.7000000002]
["2025-03-20T13:44:56.000000000",479.26,502.0,0.0,0.01,21.88,23.98,0.002,-0.998,0.001,510,30,0.001,0,0,51.0,597317.7000000002]
["2025-03-20T13:45:18.000000000",479.51,496.0,0.0,0.01,16.15,17.97,0.003,-0.997,0.001,1833,2738,0.001,2,0,183.5,597101.0000000002]
["2025-03-20T13:45:18.000000000",479.51,517.0,0.0,0.01,36.04,39.17,0.001,-0.999,0.0,11,4,0.0,0,0,0.0,597101.0000000002]
["2025-03-20T13:45:41.000000000",479.425,459.0,19.32,21.62,0.0,0.01,1.0,-0.002,0.0,75,1,0.001,1670,1940,167.0,599516.4000000001]
["2025-03-20T13:45:54.000000000",479.37,449.0,28.44,31.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,470,110,0.0,598856.8]
["2025-03-20T13:46:06.000000000",479.425,463.0,16.18,17.57,0.0,0.01,1.0,-0.003,0.0,225,8,0.001,1691,1914,169.1,598856.8]
["2025-03-20T13:46:17.000000000",479.42,460.0,18.74,19.66,0.0,0.01,0.998,-0.002,0.001,198,54,0.001,2458,1498,265.6,598786.8000000003]
["2025-03-20T13:46:29.000000000",479.51,482.0,0.41,0.42,2.88,2.94,0.228,-0.772,0.093,2934,145238,0.093,1974,116374,45644.4,600992.1000000001]
["2025-03-20T13:46:40.000000000",479.5,504.0,0.0,0.01,23.11,26.38,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,598545.0000000002]
["2025-03-20T13:46:51.000000000",479.535,494.0,0.0,0.01,13.79,15.89,0.003,-1.0,0.002,1815,4881,0.0,65,20,363.0,598545.0000000002]
["2025-03-20T13:47:03.000000000",479.655,504.0,0.0,0.01,23.11,26.27,0.002,-0.998,0.001,2540,20,0.001,0,0,254.0,599476.9000000001]
["2025-03-20T13:47:14.000000000",479.67,456.0,22.57,24.62,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2067,268.1,596025.1000000002]
["2025-03-20T13:47:25.000000000",479.79,446.0,31.88,34.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,596821.0000000001]
["2025-03-20T13:47:37.000000000",479.765,468.0,10.89,13.26,0.01,0.02,1.0,-0.009,0.0,97,155,0.005,2321,7630,1160.5,596821.0000000001]
["2025-03-20T13:47:49.000000000",479.6,479.0,1.6,1.61,1.0,1.02,0.593,-0.406,0.119,1219,73887,0.12,2494,100198,44434.1,601480.5000000001]
["2025-03-20T13:48:00.000000000",479.6,479.0,1.59,1.6,1.01,1.02,0.57,-0.43,0.122,1219,73898,0.122,2494,100674,45298.6,596044.5000000002]
["2025-03-20T13:48:11.000000000",479.535,501.0,0.0,0.01,20.57,22.71,0.002,-0.998,0.001,1666,12,0.001,4,0,167.0,599859.4000000001]
["2025-03-20T13:48:22.000000000",479.485,491.0,0.0,0.01,10.68,12.63,0.004,-0.996,0.003,2195,11931,0.003,39,32,670.2,599859.4000000001]
["2025-03-20T13:48:33.000000000",479.34,513.0,0.0,0.01,32.05,35.37,0.002,-0.998,0.0,493,0,0.0,0,0,0.0,600611.5000000001]
["2025-03-20T13:48:44.000000000",479.35,504.0,0.0,0.01,23.04,26.42,0.002,-0.998,0.001,2540,20,0.001,0,0,254.0,599568.1000000001]
["2025-03-20T13:48:56.000000000",479.195,443.0,35.04,37.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,590890.4000000001]
["2025-03-20T13:49:07.000000000",479.03,465.0,13.73,15.34,0.01,0.02,1.0,-0.008,0.0,322,128,0.004,3403,3014,1361.2,590890.4000000001]
["2025-03-20T13:49:18.000000000",479.125,455.0,23.34,24.27,0.0,0.01,1.0,-0.002,0.0,132,14,0.001,5533,1136,553.3000000000001,590552.7000000003]
["2025-03-20T13:49:29.000000000",479.075,477.0,2.57,2.63,0.53,0.54,0.74,-0.26,0.098,3510,11818,0.098,4405,62103,77567.0,595237.6000000001]
["2025-03-20T13:49:40.000000000",479.08,465.0,13.76,15.3,0.01,0.02,1.0,-0.008,0.0,322,128,0.004,3403,3014,1361.2,598274.0000000002]
["2025-03-20T13:49:52.000000000",479.0,488.0,0.01,0.02,8.19,9.13,0.011,-0.989,0.008,3593,24619,0.008,203,1218,3036.8,598274.0000000002]
["2025-03-20T13:50:03.000000000",479.06,510.0,0.0,0.01,29.05,32.42,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,594400.1000000002]
["2025-03-20T13:50:14.000000000",479.175,500.0,0.0,0.01,20.02,21.85,0.002,-1.0,0.001,2436,1499,0.0,2399,2585,243.6,598527.0000000002]
["2025-03-20T13:50:26.000000000",479.095,441.0,36.57,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,595935.8000000003]
["2025-03-20T13:50:37.000000000",479.04,506.0,0.0,0.01,25.1,28.42,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,595935.8000000003]
["2025-03-20T13:50:48.000000000",479.01,451.0,26.59,29.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,287,50.0,596730.2000000002]
["2025-03-20T13:50:59.000000000",479.11,474.0,5.0,5.35,0.13,0.14,0.915,-0.081,0.038,601,1622,0.041,2296,38127,11697.4,596426.4000000001]
["2025-03-20T13:51:11.000000000",479.065,496.0,0.0,0.01,16.13,17.76,0.003,-1.0,0.001,1833,2738,0.0,2,0,183.3,598581.6000000002]
["2025-03-20T13:51:22.000000000",479.075,481.0,0.52,0.53,2.44,2.48,0.283,-0.717,0.108,3060,113566,0.107,1465,97362,48723.5,598581.6000000002]
["2025-03-20T13:51:33.000000000",479.13,507.0,0.0,0.01,26.6,28.89,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,596594.0000000002]
["2025-03-20T13:51:44.000000000",479.085,497.0,0.0,0.01,17.11,19.14,0.003,-0.997,0.001,1187,1062,0.001,11,0,119.8,596594.0000000002]
["2025-03-20T13:51:56.000000000",479.085,519.0,0.0,0.01,38.05,41.43,0.001,-0.999,0.0,13,5,0.0,0,6,0.0,600209.1000000002]
["2025-03-20T13:52:07.000000000",479.02,460.0,18.18,20.5,0.0,0.01,1.0,-0.002,0.0,198,54,0.001,2458,1498,245.8,600209.1000000002]
["2025-03-20T13:52:30.000000000",479.09,442.0,35.58,38.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,597979.9000000001]
["2025-03-20T13:52:30.000000000",479.09,471.0,7.2,9.17,0.04,0.05,0.953,-0.028,0.003,467,239,0.015,2162,12728,3383.1000000000004,597979.9000000001]
["2025-03-20T13:52:41.000000000",478.96,460.0,18.15,20.55,0.0,0.01,1.0,-0.002,0.0,198,54,0.001,2458,1498,245.8,593036.9000000003]
["2025-03-20T13:52:52.000000000",478.95,482.0,0.29,0.3,3.3,3.41,0.175,-0.824,0.081,2934,146439,0.079,1974,116637,39360.0,593036.9000000003]
["2025-03-20T13:53:04.000000000",478.925,504.0,0.0,0.01,23.19,26.42,0.002,-0.998,0.001,2540,20,0.001,0,0,254.0,597453.8000000002]
["2025-03-20T13:53:15.000000000",478.92,482.0,0.29,0.3,3.33,3.42,0.172,-0.827,0.079,2934,146504,0.078,1974,116637,38575.8,593634.5000000001]
["2025-03-20T13:53:27.000000000",478.9,515.0,0.0,0.01,34.27,37.43,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,589023.7000000001]
["2025-03-20T13:53:39.000000000",478.945,456.0,21.95,24.73,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,2681,2067,268.1,589023.7000000001]
["2025-03-20T13:54:01.000000000",478.945,447.0,30.58,33.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,15,0.0,595905.2000000003]
["2025-03-20T13:54:01.000000000",478.945,468.0,10.27,12.84,0.01,0.02,1.0,-0.009,0.0,97,155,0.005,2321,7654,1160.5,595905.2000000003]
["2025-03-20T13:54:24.000000000",478.61,443.0,34.37,37.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,591908.6000000001]
["2025-03-20T13:54:24.000000000",478.61,479.0,1.08,1.09,1.46,1.49,0.481,-0.519,0.125,1219,76590,0.125,2494,105063,46412.5,591908.6000000001]
["2025-03-20T13:54:36.000000000",478.665,501.0,0.0,0.01,21.39,23.5,0.002,-1.0,0.001,1666,12,0.0,4,0,166.6,590327.2000000002]
["2025-03-20T13:54:47.000000000",478.645,491.0,0.0,0.01,11.42,13.44,0.004,-1.0,0.002,2195,11931,0.0,39,32,439.0,589200.5000000001]
["2025-03-20T13:54:58.000000000",478.58,482.0,0.25,0.26,3.63,3.72,0.151,-0.847,0.072,2934,146732,0.07,1974,116663,34942.8,590501.4000000003]
["2025-03-20T13:55:21.000000000",478.44,454.0,22.78,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,702,114.1,594749.4000000001]
["2025-03-20T13:55:32.000000000",478.55,444.0,32.92,36.4,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,659,0,0.0,590281.9000000003]
["2025-03-20T13:55:32.000000000",478.55,465.0,13.26,14.88,0.01,0.02,0.992,-0.008,0.004,322,328,0.004,3403,3020,1490.0,590281.9000000003]
["2025-03-20T13:55:55.000000000",478.4,456.0,21.66,23.9,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2067,268.1,587226.6000000002]
["2025-03-20T13:56:06.000000000",478.3,443.0,33.94,35.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,38,0.0,856261.3000000003]
["2025-03-20T13:56:06.000000000",478.3,498.0,0.0,0.01,18.79,20.52,0.002,-1.0,0.001,2273,157,0.0,1,0,227.3,856261.3000000003]
["2025-03-20T13:56:17.000000000",478.36,488.0,0.01,0.02,8.99,9.92,0.01,-0.99,0.007,3593,24681,0.007,203,1222,2657.2,594391.6]
["2025-03-20T13:56:28.000000000",478.295,510.0,0.0,0.01,29.84,33.24,0.002,-0.998,0.001,6345,20,0.001,3,0,634.8,595658.4]
["2025-03-20T13:56:40.000000000",478.21,500.0,0.0,0.01,20.78,22.38,0.002,-0.998,0.001,2436,1499,0.001,2399,2585,483.5,595658.4]
["2025-03-20T13:56:51.000000000",478.365,484.0,0.07,0.08,5.56,5.95,0.051,-0.949,0.03,3645,129021,0.03,1897,54611,16626.0,594802.3000000002]
["2025-03-20T13:57:14.000000000",478.315,463.0,14.74,16.51,0.0,0.01,1.0,-0.003,0.0,225,8,0.002,1691,1914,338.2,596588.2000000001]
["2025-03-20T13:57:25.000000000",478.285,453.0,23.78,27.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,962,369,96.2,596588.2000000001]
["2025-03-20T13:57:25.000000000",478.285,474.0,4.41,4.51,0.19,0.2,0.889,-0.108,0.05,601,1628,0.053,2296,38358,15173.8,596588.2000000001]
["2025-03-20T13:57:36.000000000",478.24,496.0,0.0,0.01,16.87,18.18,0.003,-1.0,0.001,1833,2738,0.0,2,0,183.3,591542.7000000002]
["2025-03-20T13:57:58.000000000",478.27,445.0,31.75,35.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,850,0,0.0,587556.6000000003]
["2025-03-20T13:57:58.000000000",478.27,507.0,0.0,0.01,26.96,28.92,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,587556.6000000003]
["2025-03-20T13:58:10.000000000",478.535,497.0,0.0,0.01,17.85,19.96,0.003,-1.0,0.001,1187,1062,0.0,11,0,118.7,587556.6000000003]
["2025-03-20T13:58:32.000000000",478.585,439.0,37.78,41.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,596725.8000000002]
["2025-03-20T13:58:32.000000000",478.585,484.0,0.08,0.09,5.36,5.77,0.058,-0.942,0.034,3645,129075,0.034,1897,54611,18842.8,596725.8000000002]
["2025-03-20T13:58:56.000000000",478.395,450.0,26.78,30.33,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,1624,262,162.4,597411.5000000003]
["2025-03-20T13:59:07.000000000",478.45,472.0,5.51,8.4,0.07,0.08,0.953,-0.047,0.026,285,200,0.026,1726,15797,5228.599999999999,1126915.9]
["2025-03-20T13:59:18.000000000",478.335,462.0,15.62,16.94,0.0,0.01,1.0,-0.003,0.0,55,23,0.001,2820,2227,282.0,594687.5000000001]
["2025-03-20T13:59:18.000000000",478.335,483.0,0.13,0.14,4.71,4.93,0.087,-0.913,0.046,3163,193038,0.046,2275,118703,25014.8,594687.5000000001]
["2025-03-20T13:59:40.000000000",478.455,445.0,31.76,35.39,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,850,0,0.0,590491.4000000001]
["2025-03-20T13:59:40.000000000",478.455,494.0,0.0,0.01,15.17,16.73,0.003,-1.0,0.002,1815,4883,0.0,65,20,363.0,590491.4000000001]
["2025-03-20T13:59:52.000000000",478.48,516.0,0.0,0.01,35.73,39.25,0.001,-1.0,0.0,56,0,0.0,0,4,0.0,591989.3000000003]
["2025-03-20T14:00:15.000000000",478.545,458.0,19.54,21.74,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2202,155.20000000000002,593818.8000000003]
["2025-03-20T14:00:27.000000000",478.545,448.0,28.78,32.36,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,10,0.0,593818.8000000003]
["2025-03-20T14:00:27.000000000",478.545,486.0,0.03,0.04,6.8,7.85,0.025,-0.953,0.015,6422,59926,0.002,589,6067,9750.8,593818.8000000003]
["2025-03-20T14:00:50.000000000",478.775,459.0,18.54,21.51,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1940,174.5,596466.3]
["2025-03-20T14:01:01.000000000",478.76,481.0,0.44,0.45,2.67,2.7,0.241,-0.759,0.099,3060,119982,0.099,1465,97677,44797.5,597750.1000000001]
["2025-03-20T14:01:01.000000000",478.76,502.0,0.0,0.01,22.87,25.12,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,597750.1000000001]
["2025-03-20T14:01:12.000000000",478.73,492.0,0.0,0.01,12.86,14.8,0.003,-1.0,0.002,3752,8698,0.0,45,87,750.4000000000001,597750.1000000001]
["2025-03-20T14:01:35.000000000",478.81,447.0,29.89,33.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,15,0.0,602023.5000000002]
["2025-03-20T14:01:46.000000000",478.8,455.0,22.88,23.9,0.0,0.01,0.998,-0.002,0.001,132,114,0.001,5533,1136,566.5,598555.5000000002]
["2025-03-20T14:01:57.000000000",478.805,445.0,31.88,35.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,850,0,0.0,598555.5000000002]
["2025-03-20T14:02:09.000000000",478.645,467.0,11.06,13.44,0.01,0.02,1.0,-0.009,0.0,471,32,0.005,2482,13037,1241.0,602205.4000000001]
["2025-03-20T14:02:09.000000000",478.645,502.0,0.0,0.01,22.29,24.59,0.002,-0.998,0.001,510,30,0.001,0,0,51.0,602205.4000000001]
["2025-03-20T14:02:31.000000000",478.595,478.0,1.56,1.59,0.96,0.97,0.574,-0.426,0.126,1929,37634,0.126,3038,94811,62584.2,594925.6000000002]
["2025-03-20T14:02:31.000000000",478.595,499.0,0.0,0.01,19.41,21.66,0.002,-1.0,0.001,1534,121,0.0,45,44,153.4,594925.6000000002]
["2025-03-20T14:02:53.000000000",478.81,490.0,0.0,0.01,10.71,11.57,0.004,-1.0,0.003,6366,13715,0.0,388,528,1909.8,596100.1000000002]
["2025-03-20T14:02:53.000000000",478.81,511.0,0.0,0.01,30.85,33.67,0.002,-1.0,0.001,1453,1,0.0,0,6,145.3,596100.1000000002]
["2025-03-20T14:03:16.000000000",478.73,463.0,15.51,16.44,0.0,0.01,1.0,-0.003,0.0,225,8,0.001,1691,1914,169.1,600272.3000000002]
["2025-03-20T14:03:27.000000000",478.725,442.0,35.47,38.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,596975.6000000001]
["2025-03-20T14:03:39.000000000",478.87,464.0,14.19,16.52,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,2402,2612,483.2,595232.5]
["2025-03-20T14:03:50.000000000",478.89,454.0,23.49,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1141,702,114.1,601573.2000000003]
["2025-03-20T14:04:01.000000000",479.07,477.0,2.55,2.6,0.48,0.49,0.728,-0.272,0.104,3510,13007,0.104,4405,65949,82316.0,601573.2000000003]
["2025-03-20T14:04:12.000000000",479.065,489.0,0.0,0.01,9.39,10.54,0.004,-1.0,0.003,2363,11101,0.0,198,277,708.9000000000001,600638.4000000003]
["2025-03-20T14:04:24.000000000",479.045,488.0,0.01,0.02,8.81,9.07,0.011,-0.989,0.008,3593,24800,0.008,203,1227,3036.8,603360.2000000004]
["2025-03-20T14:04:24.000000000",479.045,509.0,0.0,0.01,28.15,31.86,0.002,-0.998,0.001,800,4,0.001,0,3,80.0,603360.2000000004]
["2025-03-20T14:04:46.000000000",478.86,499.0,0.0,0.01,19.79,21.53,0.002,-1.0,0.001,1534,121,0.0,45,44,153.4,601362.9000000003]
["2025-03-20T14:04:57.000000000",478.88,440.0,37.72,40.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,1,0.0,601331.5000000002]
["2025-03-20T14:05:09.000000000",478.75,449.0,28.77,31.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,470,110,47.0,599113.4000000003]
["2025-03-20T14:05:20.000000000",478.835,451.0,26.01,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,287,50.0,599601.3000000003]
["2025-03-20T14:05:32.000000000",478.74,473.0,5.75,6.3,0.09,0.1,0.941,-0.059,0.031,433,445,0.031,1504,19603,6004.700000000001,599601.3000000003]
["2025-03-20T14:05:43.000000000",478.81,495.0,0.0,0.01,15.23,16.34,0.003,-0.997,0.002,4343,1655,0.002,14,0,871.4000000000001,603107.0000000002]
["2025-03-20T14:05:55.000000000",478.98,485.0,0.05,0.06,6.02,6.17,0.039,-0.961,0.024,7606,99846,0.024,1967,16333,22975.2,604552.5000000002]
["2025-03-20T14:06:06.000000000",479.065,491.0,0.0,0.01,11.73,12.57,0.004,-1.0,0.003,2195,12236,0.0,39,32,658.5,604452.7000000002]
["2025-03-20T14:06:17.000000000",479.075,497.0,0.0,0.01,17.58,19.45,0.003,-1.0,0.001,1187,1067,0.0,11,0,118.7,604452.7000000002]
["2025-03-20T14:06:17.000000000",479.075,518.0,0.0,0.01,38.42,40.15,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,604452.7000000002]
["2025-03-20T14:06:40.000000000",479.13,460.0,18.38,20.63,0.0,0.01,0.998,-0.002,0.001,198,54,0.001,2458,1498,265.6,603827.5000000003]
["2025-03-20T14:06:51.000000000",479.09,466.0,12.89,13.31,0.0,0.01,1.0,-0.003,0.0,264,22,0.002,1433,3261,286.6,605597.6000000003]
["2025-03-20T14:07:03.000000000",478.935,470.0,8.9,9.07,0.03,0.04,1.0,-0.021,0.0,556,665,0.011,6465,31297,7111.499999999999,605597.6000000003]
["2025-03-20T14:07:15.000000000",478.945,460.0,18.39,19.61,0.0,0.01,0.998,-0.002,0.001,198,54,0.001,2458,1498,265.6,599560.4000000001]
["2025-03-20T14:07:26.000000000",479.06,483.0,0.16,0.18,4.06,4.16,0.102,-0.895,0.055,3163,193809,0.052,2275,118771,29226.5,599325.5000000001]
["2025-03-20T14:07:37.000000000",478.97,504.0,0.0,0.01,23.13,26.79,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,597386.5000000001]
["2025-03-20T14:07:49.000000000",479.05,507.0,0.0,0.01,27.51,29.03,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,597386.5000000001]
["2025-03-20T14:07:49.000000000",479.05,515.0,0.0,0.01,34.81,37.32,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,597386.5000000001]
["2025-03-20T14:08:11.000000000",479.03,457.0,21.33,22.61,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,1183,156.6,602933.6000000002]
["2025-03-20T14:08:22.000000000",478.965,446.0,31.23,34.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,965,60,0.0,603431.2000000002]
["2025-03-20T14:08:35.000000000",479.045,469.0,9.75,11.45,0.02,0.03,1.0,-0.015,0.0,95,84,0.008,2946,9524,2356.8,605980.9000000004]
["2025-03-20T14:08:46.000000000",479.05,468.0,10.49,11.64,0.01,0.02,1.0,-0.009,0.0,97,155,0.005,2321,7740,1160.5,605980.9000000004]
["2025-03-20T14:08:58.000000000",479.145,480.0,0.82,0.83,1.67,1.68,0.379,-0.621,0.126,3812,132030,0.126,4248,168594,101556.0,601316.1000000002]
["2025-03-20T14:09:09.000000000",479.105,502.0,0.0,0.01,22.41,23.88,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,596783.1000000003]
["2025-03-20T14:09:20.000000000",479.105,492.0,0.0,0.01,12.27,13.43,0.003,-0.996,0.002,3752,8703,0.002,45,87,759.4,603184.5000000003]
["2025-03-20T14:09:31.000000000",479.025,514.0,0.0,0.01,33.73,35.11,0.002,-0.998,0.0,543,0,0.0,0,0,0.0,603184.5000000003]
["2025-03-20T14:09:43.000000000",479.05,509.0,0.0,0.01,28.14,31.52,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,602604.8000000003]
["2025-03-20T14:09:54.000000000",479.045,444.0,33.44,36.32,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,659,0,0.0,602122.8]
["2025-03-20T14:10:05.000000000",479.16,466.0,12.97,13.37,0.0,0.01,0.997,-0.003,0.002,264,22,0.002,1433,3274,339.40000000000003,607462.5000000005]
["2025-03-20T14:10:17.000000000",479.145,456.0,22.2,23.34,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,2681,2067,268.1,606986.5000000002]
["2025-03-20T14:10:30.000000000",479.28,468.0,10.43,12.06,0.01,0.02,1.0,-0.009,0.0,97,155,0.005,2321,7740,1160.5,608986.2000000002]
["2025-03-20T14:10:42.000000000",479.345,499.0,0.0,0.01,19.13,20.89,0.002,-1.0,0.001,1534,121,0.0,45,44,153.4,611779.3000000002]
["2025-03-20T14:10:53.000000000",479.43,489.0,0.0,0.01,8.81,10.2,0.004,-0.996,0.004,2363,11114,0.004,198,277,1024.4,613385.7000000003]
["2025-03-20T14:11:04.000000000",479.455,511.0,0.0,0.01,30.06,33.03,0.002,-0.998,0.001,1453,1,0.001,0,6,145.3,613385.7000000003]
["2025-03-20T14:11:15.000000000",479.57,501.0,0.0,0.01,20.54,22.62,0.002,-1.0,0.001,1666,12,0.0,4,0,166.6,614007.9000000003]
["2025-03-20T14:11:27.000000000",479.525,509.0,0.0,0.01,28.13,31.37,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,611850.2000000001]
["2025-03-20T14:11:38.000000000",479.6,463.0,16.06,17.13,0.0,0.01,1.0,-0.003,0.0,225,8,0.001,1691,1914,169.1,614530.0000000003]
["2025-03-20T14:11:49.000000000",479.57,453.0,25.12,27.92,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,962,369,96.2,614530.0000000003]
["2025-03-20T14:12:00.000000000",479.47,475.0,4.52,4.65,0.13,0.14,0.91,-0.087,0.044,1812,3380,0.047,4890,53610,30955.8,611507.5000000003]
["2025-03-20T14:12:11.000000000",479.66,497.0,0.0,0.01,16.55,18.7,0.003,-0.997,0.001,1187,1068,0.001,11,0,119.8,615339.6000000003]
["2025-03-20T14:12:23.000000000",479.605,470.0,9.54,9.68,0.02,0.03,0.984,-0.016,0.009,556,667,0.009,6465,31696,6318.9,613199.4000000003]
["2025-03-20T14:12:34.000000000",479.675,508.0,0.0,0.01,27.13,30.09,0.002,-1.0,0.001,499,7,0.0,0,0,49.9,613199.4000000003]
["2025-03-20T14:12:46.000000000",479.625,498.0,0.0,0.01,17.54,19.57,0.003,-1.0,0.001,2273,157,0.0,1,0,227.3,610664.0000000001]
["2025-03-20T14:13:08.000000000",479.545,440.0,37.99,40.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,1,0.0,613446.5000000002]
["2025-03-20T14:13:08.000000000",479.545,461.0,17.64,19.78,0.0,0.01,1.0,-0.002,0.0,151,8,0.001,1821,1296,182.1,613446.5000000002]
["2025-03-20T14:13:19.000000000",479.515,511.0,0.0,0.01,30.06,32.66,0.002,-0.998,0.001,1453,1,0.001,0,6,145.3,613446.5000000002]
["2025-03-20T14:13:31.000000000",479.535,472.0,7.0,7.78,0.04,0.05,0.971,-0.029,0.017,285,200,0.017,1726,16002,3418.7000000000003,613033.1000000002]
["2025-03-20T14:13:42.000000000",479.495,462.0,17.28,17.68,0.0,0.01,1.0,-0.003,0.0,55,24,0.001,2820,2227,282.0,612268.6000000002]
["2025-03-20T14:13:53.000000000",479.52,484.0,0.11,0.12,4.52,4.66,0.08,-0.915,0.047,3645,130612,0.042,1897,54710,25098.9,613889.8000000003]
["2025-03-20T14:14:05.000000000",479.445,470.0,9.42,9.51,0.02,0.03,0.984,-0.016,0.009,556,667,0.009,6465,31728,6318.9,613889.8000000003]
["2025-03-20T14:14:16.000000000",479.42,495.0,0.0,0.01,14.6,15.7,0.003,-0.997,0.002,4343,1656,0.002,14,0,871.4000000000001,615017.0000000002]
["2025-03-20T14:14:27.000000000",479.16,517.0,0.0,0.01,36.05,38.69,0.001,-0.999,0.0,11,4,0.0,0,0,0.0,614893.3000000003]
["2025-03-20T14:14:49.000000000",479.225,459.0,19.72,21.59,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1942,174.5,613225.3000000002]
["2025-03-20T14:15:01.000000000",479.2,449.0,28.55,31.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,470,110,0.0,610377.2000000003]
["2025-03-20T14:15:01.000000000",479.2,511.0,0.0,0.01,30.07,32.86,0.002,-1.0,0.001,1453,1,0.0,0,6,145.3,610377.2000000003]
["2025-03-20T14:15:23.000000000",479.335,460.0,18.66,20.66,0.0,0.01,1.0,-0.002,0.0,198,54,0.001,2458,1498,245.8,610540.4000000003]
["2025-03-20T14:15:23.000000000",479.335,481.0,0.5,0.51,2.15,2.18,0.278,-0.722,0.116,3060,126904,0.116,1465,98002,52490.00000000001,610540.4000000003]
["2025-03-20T14:15:34.000000000",479.335,503.0,0.0,0.01,22.93,24.74,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,611960.8000000002]
["2025-03-20T14:15:45.000000000",479.275,493.0,0.0,0.01,13.57,13.79,0.003,-0.997,0.002,2040,4203,0.002,75,33,423.00000000000006,616570.3000000004]
["2025-03-20T14:15:57.000000000",479.375,472.0,6.74,7.6,0.04,0.05,0.97,-0.03,0.017,285,200,0.017,1726,16098,3418.7000000000003,612510.9000000003]
["2025-03-20T14:16:20.000000000",479.425,456.0,22.52,23.89,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,2681,2067,268.1,611846.9000000004]
["2025-03-20T14:16:31.000000000",479.27,446.0,31.96,34.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,965,60,0.0,612366.9000000003]
["2025-03-20T14:16:42.000000000",479.105,468.0,10.71,11.78,0.01,0.02,0.991,-0.009,0.005,97,155,0.005,2321,7842,1209.0,614777.8000000002]
["2025-03-20T14:16:54.000000000",479.155,458.0,20.2,22.95,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2202,155.20000000000002,614777.8000000002]
["2025-03-20T14:16:54.000000000",479.155,513.0,0.0,0.01,32.06,34.89,0.002,-1.0,0.0,493,0,0.0,0,0,0.0,614777.8000000002]
["2025-03-20T14:17:05.000000000",479.16,500.0,0.0,0.01,19.8,21.81,0.002,-1.0,0.001,2436,1499,0.0,2399,2585,243.6,612291.8000000002]
["2025-03-20T14:17:16.000000000",479.205,490.0,0.0,0.01,10.16,11.49,0.004,-1.0,0.003,6366,13783,0.0,388,528,1909.8,613283.3000000003]
["2025-03-20T14:17:27.000000000",479.265,512.0,0.0,0.01,31.06,34.47,0.002,-1.0,0.0,416,4,0.0,6,0,0.0,611428.7000000003]
["2025-03-20T14:17:39.000000000",479.31,488.0,0.01,0.02,8.61,8.76,0.011,-1.0,0.008,3593,24842,0.0,203,1233,2874.4,611428.7000000003]
["2025-03-20T14:18:01.000000000",479.255,443.0,34.48,37.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,613500.3000000003]
["2025-03-20T14:18:13.000000000",479.375,465.0,14.27,14.48,0.0,0.01,1.0,-0.003,0.0,322,331,0.002,3403,3477,680.6,615233.3000000003]
["2025-03-20T14:18:24.000000000",479.285,455.0,23.31,24.88,0.0,0.01,1.0,-0.002,0.0,132,114,0.001,5533,1136,553.3000000000001,615233.3000000003]
["2025-03-20T14:18:35.000000000",479.245,477.0,2.6,2.65,0.39,0.4,0.781,-0.219,0.099,3510,13568,0.099,4405,68761,78358.5,610900.2000000003]
["2025-03-20T14:18:35.000000000",479.245,513.0,0.0,0.01,32.12,35.06,0.002,-1.0,0.0,493,0,0.0,0,0,0.0,610900.2000000003]
["2025-03-20T14:18:46.000000000",479.215,487.0,0.02,0.03,7.71,7.86,0.019,-0.981,0.013,3266,45446,0.013,571,2050,4988.1,614588.4000000003]
["2025-03-20T14:18:57.000000000",479.19,509.0,0.0,0.01,28.13,30.98,0.002,-0.998,0.001,800,4,0.001,0,3,80.0,614961.5000000003]
["2025-03-20T14:19:09.000000000",479.165,499.0,0.0,0.01,19.17,20.56,0.002,-0.998,0.001,1534,121,0.001,45,44,157.9,614961.5000000003]
["2025-03-20T14:19:31.000000000",479.195,441.0,36.44,39.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,614608.6000000003]
["2025-03-20T14:19:43.000000000",479.16,474.0,5.16,5.39,0.09,0.1,0.931,-0.063,0.032,601,1669,0.036,2296,39432,10188.8,609800.1000000003]
["2025-03-20T14:19:54.000000000",479.095,452.0,26.55,28.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2239,61,223.9,609800.1000000003]
["2025-03-20T14:20:05.000000000",478.91,473.0,5.41,6.53,0.06,0.07,0.956,-0.044,0.026,433,445,0.026,1504,19844,5036.2,611822.2000000002]
["2025-03-20T14:20:16.000000000",478.77,463.0,15.55,16.72,0.0,0.01,1.0,-0.003,0.0,225,8,0.001,1691,1914,169.1,610850.5000000002]
["2025-03-20T14:20:16.000000000",478.77,484.0,0.07,0.08,5.13,5.38,0.055,-0.945,0.034,3645,130729,0.034,1897,54711,18842.8,610850.5000000002]
["2025-03-20T14:20:27.000000000",478.805,514.0,0.0,0.01,33.39,36.0,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,607650.4000000004]
["2025-03-20T14:20:39.000000000",478.75,495.0,0.0,0.01,15.41,16.54,0.003,-1.0,0.002,4343,1656,0.0,14,0,868.6,607650.4000000004]
["2025-03-20T14:20:50.000000000",478.635,517.0,0.0,0.01,36.44,39.24,0.001,-0.999,0.0,11,4,0.0,0,0,0.0,607844.6000000002]
["2025-03-20T14:21:14.000000000",478.61,459.0,19.13,20.92,0.0,0.01,1.0,-0.002,0.0,75,1,0.001,1670,1942,167.0,600311.6000000002]
["2025-03-20T14:21:14.000000000",478.61,489.0,0.0,0.01,10.26,10.53,0.004,-1.0,0.003,2363,11146,0.0,198,282,708.9000000000001,600311.6000000002]
["2025-03-20T14:21:37.000000000",478.51,470.0,8.4,9.22,0.02,0.03,0.983,-0.017,0.01,556,667,0.011,6465,31857,7667.5,603088.3]
["2025-03-20T14:21:48.000000000",478.37,460.0,17.98,20.36,0.0,0.01,0.998,-0.002,0.001,198,54,0.001,2458,1498,265.6,600105.7000000002]
["2025-03-20T14:21:59.000000000",478.415,482.0,0.18,0.19,3.71,3.8,0.123,-0.875,0.066,2934,154645,0.064,1974,117726,31998.0,598231.5000000001]
["2025-03-20T14:21:59.000000000",478.415,503.0,0.0,0.01,22.85,26.23,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,598231.5000000001]
["2025-03-20T14:22:22.000000000",478.305,450.0,26.97,30.21,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,1624,262,162.4,595874.7000000002]
["2025-03-20T14:22:22.000000000",478.305,514.0,0.0,0.01,34.35,35.88,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,595874.7000000002]
["2025-03-20T14:22:45.000000000",478.365,456.0,21.68,24.23,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,2681,2067,268.1,605091.6000000001]
["2025-03-20T14:22:56.000000000",478.24,446.0,30.77,33.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,605091.6000000001]
["2025-03-20T14:23:07.000000000",478.17,468.0,9.77,12.07,0.01,0.02,0.99,-0.01,0.006,97,155,0.006,2321,7843,1450.8000000000002,598398.0000000002]
["2025-03-20T14:23:19.000000000",478.205,491.0,0.0,0.01,12.21,13.46,0.003,-1.0,0.002,2195,12262,0.0,39,37,439.0,593478.8000000003]
["2025-03-20T14:23:30.000000000",478.245,479.0,0.81,0.83,1.55,1.57,0.398,-0.602,0.133,1219,92882,0.133,2494,119299,49382.9,596986.1000000004]
["2025-03-20T14:23:30.000000000",478.245,500.0,0.0,0.01,20.79,22.67,0.002,-1.0,0.001,2436,1499,0.0,2399,2585,243.6,596986.1000000004]
["2025-03-20T14:23:53.000000000",478.4,491.0,0.0,0.01,12.09,13.36,0.004,-1.0,0.002,2195,12262,0.0,39,37,439.0,600523.0000000001]
["2025-03-20T14:23:53.000000000",478.4,512.0,0.0,0.01,32.41,35.25,0.002,-1.0,0.0,416,4,0.0,6,0,0.0,600523.0000000001]
["2025-03-20T14:24:15.000000000",478.455,452.0,25.97,27.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2239,61,223.9,604995.7000000002]
["2025-03-20T14:24:26.000000000",478.44,443.0,33.8,37.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,604995.7000000002]
["2025-03-20T14:24:38.000000000",478.43,465.0,13.06,14.45,0.0,0.01,0.997,-0.003,0.002,322,331,0.002,3403,3477,745.0,598602.1000000002]
["2025-03-20T14:24:49.000000000",478.455,455.0,23.05,23.62,0.0,0.01,0.998,-0.002,0.001,132,114,0.001,5533,1136,566.5,598979.3000000003]
["2025-03-20T14:25:00.000000000",478.585,477.0,2.1,2.14,0.53,0.54,0.7,-0.3,0.118,3510,13957,0.119,4405,71315,93837.5,604467.0000000001]
["2025-03-20T14:25:12.000000000",478.54,477.0,2.07,2.11,0.54,0.55,0.7,-0.3,0.118,3510,14107,0.119,4405,71331,93837.5,604467.0000000001]
["2025-03-20T14:25:23.000000000",478.495,488.0,0.01,0.02,9.38,9.66,0.011,-0.989,0.007,3593,24917,0.007,203,1255,2657.2,1057081.1999999995]
["2025-03-20T14:25:23.000000000",478.495,509.0,0.0,0.01,28.62,32.25,0.002,-0.998,0.001,800,4,0.001,0,3,80.0,1057081.1999999995]
["2025-03-20T14:25:45.000000000",478.365,500.0,0.0,0.01,20.74,22.75,0.002,-1.0,0.001,2436,1499,0.0,2399,2585,243.6,595883.6000000001]
["2025-03-20T14:25:57.000000000",478.275,452.0,25.98,27.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,595883.6000000001]
["2025-03-20T14:26:08.000000000",478.025,462.0,15.16,16.84,0.0,0.01,0.997,-0.003,0.001,55,24,0.001,2820,2229,287.5,594938.1000000003]
["2025-03-20T14:26:19.000000000",478.035,452.0,25.58,27.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,592497.5000000003]
["2025-03-20T14:26:31.000000000",478.045,473.0,4.82,5.26,0.1,0.11,0.93,-0.07,0.039,433,448,0.039,1504,20008,7554.300000000001,590305.4000000003]
["2025-03-20T14:26:42.000000000",478.17,464.0,13.54,14.78,0.0,0.01,1.0,-0.003,0.0,14,0,0.002,2402,2612,480.4,590305.4000000003]
["2025-03-20T14:26:53.000000000",478.21,493.0,0.0,0.01,14.68,14.98,0.003,-0.997,0.002,2040,4203,0.002,75,33,423.00000000000006,601041.8]
["2025-03-20T14:27:05.000000000",478.145,507.0,0.0,0.01,27.62,30.16,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,595233.8000000004]
["2025-03-20T14:27:16.000000000",478.255,497.0,0.0,0.01,18.1,20.44,0.003,-0.997,0.001,1187,1070,0.001,11,0,119.8,603196.1000000002]
["2025-03-20T14:27:16.000000000",478.255,518.0,0.0,0.01,39.32,41.4,0.001,-0.999,0.0,217,0,0.0,0,0,0.0,603196.1000000002]
["2025-03-20T14:27:39.000000000",478.335,460.0,17.23,19.52,0.0,0.01,0.997,-0.003,0.001,198,54,0.001,2458,1498,265.6,597423.0000000002]
["2025-03-20T14:27:50.000000000",478.145,454.0,22.58,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,596310.6000000004]
["2025-03-20T14:28:01.000000000",478.155,471.0,6.65,7.73,0.04,0.05,0.952,-0.03,0.006,467,239,0.018,2162,14230,4171.799999999999,602182.2000000001]
["2025-03-20T14:28:12.000000000",477.865,460.0,17.25,19.56,0.0,0.01,1.0,-0.003,0.0,198,54,0.001,2458,1498,245.8,602061.5000000001]
["2025-03-20T14:28:23.000000000",477.845,482.0,0.14,0.15,4.25,4.34,0.098,-0.899,0.054,2934,156126,0.051,1974,118030,25911.0,591858.0000000003]
["2025-03-20T14:28:34.000000000",477.825,504.0,0.0,0.01,24.32,27.41,0.002,-0.998,0.001,2540,20,0.001,0,0,254.0,596173.9000000004]
["2025-03-20T14:28:46.000000000",477.795,494.0,0.0,0.01,15.25,17.47,0.003,-0.997,0.002,1815,4885,0.002,65,20,376.0,596173.9000000004]
["2025-03-20T14:28:57.000000000",477.93,515.0,0.0,0.01,35.4,38.4,0.001,-0.999,0.0,1725,5,0.0,2,0,0.0,598585.1000000004]
["2025-03-20T14:29:08.000000000",477.73,456.0,21.24,23.64,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,2681,2167,268.1,600455.7000000003]
["2025-03-20T14:29:19.000000000",477.55,446.0,30.58,33.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,965,60,0.0,586974.7000000002]
["2025-03-20T14:29:31.000000000",477.55,453.0,23.51,26.41,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,586974.7000000002]
["2025-03-20T14:29:42.000000000",477.5,457.0,19.89,22.36,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,1183,156.6,583123.4000000003]
["2025-03-20T14:29:53.000000000",477.445,479.0,0.54,0.55,2.08,2.12,0.304,-0.696,0.12,1219,95845,0.119,2494,129332,44306.600000000006,584982.5000000001]
["2025-03-20T14:30:04.000000000",477.42,501.0,0.0,0.01,22.57,25.03,0.002,-0.998,0.001,1666,12,0.001,4,0,167.0,588429.2000000003]
["2025-03-20T14:30:16.000000000",477.48,491.0,0.0,0.01,12.94,15.35,0.003,-0.997,0.002,2195,12262,0.002,39,37,446.8,588429.2000000003]
["2025-03-20T14:30:27.000000000",477.485,494.0,0.0,0.01,15.56,18.32,0.003,-0.997,0.001,1815,4885,0.001,65,20,188.0,587143.5000000002]
["2025-03-20T14:30:38.000000000",477.445,502.0,0.0,0.01,22.87,26.38,0.002,-0.998,0.001,510,30,0.001,0,0,51.0,592324.6000000003]
["2025-03-20T14:31:01.000000000",477.375,444.0,31.94,35.24,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,659,0,0.0,589890.8000000003]
["2025-03-20T14:31:01.000000000",477.375,465.0,11.8,13.48,0.0,0.01,1.0,-0.003,0.0,322,331,0.002,3403,3479,680.6,589890.8000000003]
["2025-03-20T14:31:12.000000000",477.48,455.0,21.83,22.93,0.0,0.01,1.0,-0.002,0.0,132,114,0.001,5533,1136,553.3000000000001,592177.4000000004]
["2025-03-20T14:31:23.000000000",477.31,455.0,21.83,22.94,0.0,0.01,1.0,-0.002,0.0,132,114,0.001,5533,1136,553.3000000000001,583776.5000000002]
["2025-03-20T14:31:35.000000000",477.39,498.0,0.0,0.01,19.73,22.27,0.002,-0.998,0.001,2273,157,0.001,1,0,227.4,591094.4000000003]
["2025-03-20T14:31:46.000000000",477.305,488.0,0.01,0.02,10.54,11.65,0.01,-0.99,0.006,3593,25167,0.006,203,1274,2277.6,591094.4000000003]
["2025-03-20T14:31:58.000000000",477.305,510.0,0.0,0.01,30.8,34.33,0.002,-0.998,0.0,6345,20,0.0,3,0,0.0,591138.6000000003]
["2025-03-20T14:32:09.000000000",477.405,500.0,0.0,0.01,21.71,24.37,0.002,-0.998,0.001,2436,1499,0.001,2399,2585,483.5,592886.6000000003]
["2025-03-20T14:32:21.000000000",477.445,496.0,0.0,0.01,17.78,20.31,0.003,-0.997,0.001,1833,2739,0.001,2,0,183.5,596055.3000000004]
["2025-03-20T14:32:32.000000000",477.48,462.0,14.47,16.19,0.0,0.01,1.0,-0.003,0.0,55,24,0.002,2820,2263,564.0,596055.3000000004]
["2025-03-20T14:32:55.000000000",477.505,453.0,22.67,26.38,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,962,369,96.2,600829.6000000003]
["2025-03-20T14:32:55.000000000",477.505,474.0,3.65,3.74,0.2,0.21,0.871,-0.126,0.065,601,1798,0.067,2296,40829,19289.7,600829.6000000003]
["2025-03-20T14:33:17.000000000",477.52,455.0,21.96,23.07,0.0,0.01,1.0,-0.002,0.0,132,114,0.001,5533,1136,553.3000000000001,597996.0000000005]
["2025-03-20T14:33:17.000000000",477.52,485.0,0.02,0.03,7.46,7.57,0.019,-0.981,0.013,7606,102826,0.013,1967,16613,12444.9,597996.0000000005]
["2025-03-20T14:33:28.000000000",477.63,507.0,0.0,0.01,28.46,31.33,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,600137.4000000004]
["2025-03-20T14:33:40.000000000",477.5,497.0,0.0,0.01,18.78,21.27,0.003,-1.0,0.001,1187,1071,0.0,11,0,118.7,591736.2000000002]
["2025-03-20T14:34:02.000000000",477.395,439.0,36.71,40.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,586319.8000000002]
["2025-03-20T14:34:02.000000000",477.395,496.0,0.0,0.01,17.84,20.27,0.003,-1.0,0.001,1833,2744,0.0,2,0,183.3,586319.8000000002]
["2025-03-20T14:34:25.000000000",477.425,450.0,26.22,29.29,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,1624,262,162.4,597110.2000000003]
["2025-03-20T14:34:25.000000000",477.425,471.0,5.78,7.53,0.05,0.06,0.95,-0.037,0.013,467,239,0.022,2162,14697,5363.5,597110.2000000003]
["2025-03-20T14:34:47.000000000",477.385,462.0,14.75,16.13,0.0,0.01,0.997,-0.003,0.002,55,24,0.002,2820,2264,575.0,590283.1000000003]
["2025-03-20T14:34:47.000000000",477.385,483.0,0.06,0.07,5.61,5.76,0.048,-0.944,0.03,3163,198192,0.022,2275,119005,14494.0,590283.1000000003]
["2025-03-20T14:35:10.000000000",477.56,457.0,19.79,22.42,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,1183,156.6,589509.6000000003]
["2025-03-20T14:35:10.000000000",477.56,494.0,0.0,0.01,15.91,18.31,0.003,-1.0,0.002,1815,4885,0.0,65,20,363.0,589509.6000000003]
["2025-03-20T14:35:21.000000000",477.59,516.0,0.0,0.01,37.16,40.33,0.001,-1.0,0.0,56,0,0.0,0,4,0.0,592193.8000000002]
["2025-03-20T14:35:44.000000000",477.7,458.0,18.77,21.53,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,1528,2202,152.8,602507.0000000002]
["2025-03-20T14:35:55.000000000",477.69,448.0,28.07,31.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,982,10,98.2,596075.4000000001]
["2025-03-20T14:35:55.000000000",477.69,498.0,0.0,0.01,19.77,22.27,0.002,-1.0,0.001,2273,157,0.0,1,0,227.3,596075.4000000001]
["2025-03-20T14:36:17.000000000",477.795,459.0,17.82,20.55,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1942,174.5,594061.8000000002]
["2025-03-20T14:36:17.000000000",477.795,480.0,0.34,0.35,2.55,2.61,0.21,-0.787,0.102,3812,153054,0.101,4248,178976,81787.2,594061.8000000002]
["2025-03-20T14:36:29.000000000",477.94,502.0,0.0,0.01,22.38,26.02,0.002,-0.998,0.001,510,30,0.001,0,0,51.0,604422.8000000003]
["2025-03-20T14:36:40.000000000",477.935,473.0,4.93,5.17,0.08,0.09,0.94,-0.06,0.037,433,454,0.037,1504,20524,7166.9,600128.0000000003]
["2025-03-20T14:36:51.000000000",478.005,513.0,0.0,0.01,33.44,36.91,0.002,-1.0,0.0,493,0,0.0,0,1,0.0,600128.0000000003]
["2025-03-20T14:37:02.000000000",478.005,503.0,0.0,0.01,23.54,26.8,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,603806.9000000003]
["2025-03-20T14:37:25.000000000",478.14,446.0,30.24,33.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,601573.6000000004]
["2025-03-20T14:37:36.000000000",478.03,468.0,9.15,11.4,0.01,0.02,1.0,-0.01,0.0,97,155,0.006,2321,8328,1392.6,601573.6000000004]
["2025-03-20T14:37:36.000000000",478.03,515.0,0.0,0.01,35.21,38.13,0.001,-1.0,0.0,1725,5,0.0,2,0,0.0,601573.6000000004]
["2025-03-20T14:37:47.000000000",478.09,478.0,1.1,1.12,1.01,1.03,0.505,-0.495,0.15,1929,65818,0.15,3038,113348,74505.0,601835.6000000003]
["2025-03-20T14:37:59.000000000",478.18,500.0,0.0,0.01,21.08,23.11,0.002,-1.0,0.001,2436,1499,0.0,2399,2587,243.6,600521.6000000004]
["2025-03-20T14:38:10.000000000",478.075,490.0,0.0,0.01,11.83,11.98,0.004,-1.0,0.003,6366,13793,0.0,388,565,1909.8,606681.2000000003]
["2025-03-20T14:38:21.000000000",478.135,512.0,0.0,0.01,32.21,34.95,0.002,-1.0,0.0,416,5,0.0,6,0,0.0,606681.2000000003]
["2025-03-20T14:38:44.000000000",478.235,476.0,2.53,2.59,0.32,0.33,0.793,-0.206,0.101,1175,7270,0.102,3972,81762,52381.9,612831.8000000002]
["2025-03-20T14:38:55.000000000",478.305,443.0,33.37,36.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,614156.4000000001]
["2025-03-20T14:39:06.000000000",478.25,465.0,12.54,14.12,0.0,0.01,1.0,-0.003,0.0,322,331,0.002,3403,3479,680.6,614156.4000000001]
["2025-03-20T14:39:18.000000000",478.265,455.0,22.4,23.53,0.0,0.01,1.0,-0.002,0.0,132,116,0.001,5533,1136,553.3000000000001,615813.4000000001]
["2025-03-20T14:39:29.000000000",478.22,477.0,1.76,1.78,0.55,0.56,0.681,-0.319,0.136,3510,18054,0.136,4405,84929,107644.0,609834.5000000003]
["2025-03-20T14:39:29.000000000",478.22,501.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,1666,12,0.0,4,0,166.6,609834.5000000003]
["2025-03-20T14:39:41.000000000",478.27,487.0,0.01,0.02,8.08,9.05,0.011,-0.989,0.008,3266,46053,0.008,571,2074,3069.6000000000004,617731.4000000003]
["2025-03-20T14:39:52.000000000",478.15,509.0,0.0,0.01,29.24,32.16,0.002,-0.998,0.0,800,4,0.001,0,3,0.0,617731.4000000003]
["2025-03-20T14:40:03.000000000",478.19,499.0,0.0,0.01,19.94,21.94,0.002,-1.0,0.001,1534,156,0.0,45,44,153.4,610798.4000000005]
["2025-03-20T14:40:26.000000000",478.065,476.0,2.37,2.43,0.35,0.36,0.77,-0.229,0.11,1175,7313,0.111,3972,82255,57014.2,614124.4000000004]
["2025-03-20T14:40:37.000000000",478.035,462.0,15.38,16.42,0.0,0.01,1.0,-0.003,0.0,55,24,0.001,2820,2264,282.0,614124.4000000004]
["2025-03-20T14:40:49.000000000",478.115,452.0,24.87,27.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,608279.5000000002]
["2025-03-20T14:41:00.000000000",478.055,474.0,4.13,4.28,0.12,0.13,0.911,-0.084,0.047,601,1876,0.052,2296,41420,14763.9,614629.3000000002]
["2025-03-20T14:41:12.000000000",478.09,464.0,13.5,14.63,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,2402,2613,483.2,606488.5000000003]
["2025-03-20T14:41:12.000000000",478.09,517.0,0.0,0.01,37.22,40.02,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,606488.5000000003]
["2025-03-20T14:41:23.000000000",478.035,506.0,0.0,0.01,26.25,29.75,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,606488.5000000003]
["2025-03-20T14:41:34.000000000",477.845,495.0,0.0,0.01,16.17,17.24,0.003,-1.0,0.001,4343,1658,0.0,14,2,434.3,604849.1000000002]
["2025-03-20T14:41:46.000000000",477.845,517.0,0.0,0.01,37.25,39.98,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,600774.7000000003]
["2025-03-20T14:42:09.000000000",477.88,459.0,17.91,20.76,0.0,0.01,1.0,-0.002,0.0,75,1,0.001,1670,1942,167.0,611656.6000000003]
["2025-03-20T14:42:20.000000000",477.865,477.0,1.52,1.54,0.66,0.68,0.635,-0.365,0.143,3510,18356,0.143,4405,85515,113184.5,612190.3000000002]
["2025-03-20T14:42:31.000000000",477.845,470.0,7.72,7.99,0.02,0.03,1.0,-0.018,0.0,556,698,0.012,6465,32382,7758.0,600477.0]
["2025-03-20T14:42:42.000000000",477.79,460.0,16.98,19.07,0.0,0.01,0.997,-0.003,0.001,198,54,0.001,2458,1512,265.6,600714.9000000003]
["2025-03-20T14:42:54.000000000",477.74,482.0,0.07,0.08,4.29,4.42,0.063,-0.93,0.046,2934,161285,0.038,1974,118809,20997.6,600714.9000000003]
["2025-03-20T14:42:54.000000000",477.74,503.0,0.0,0.01,23.36,26.41,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,600714.9000000003]
["2025-03-20T14:43:16.000000000",477.66,438.0,38.43,41.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,834,0,0.0,597386.5000000002]
["2025-03-20T14:43:16.000000000",477.66,514.0,0.0,0.01,34.38,36.69,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,597386.5000000002]
["2025-03-20T14:43:39.000000000",477.7,456.0,20.85,22.92,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2167,268.1,595637.3000000002]
["2025-03-20T14:43:50.000000000",477.665,446.0,29.98,33.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,605200.2000000004]
["2025-03-20T14:44:01.000000000",477.6,468.0,9.19,10.38,0.01,0.02,1.0,-0.01,0.0,97,155,0.006,2321,8350,1392.6,606020.9000000004]
["2025-03-20T14:44:13.000000000",477.63,479.0,0.49,0.5,1.83,1.87,0.295,-0.705,0.132,1219,102194,0.132,2494,132437,49011.600000000006,588569.9]
["2025-03-20T14:44:24.000000000",477.69,479.0,0.5,0.51,1.79,1.83,0.295,-0.705,0.132,1219,102196,0.132,2494,132438,49011.600000000006,588569.9]
["2025-03-20T14:44:35.000000000",477.68,501.0,0.0,0.01,22.37,24.28,0.002,-1.0,0.001,1666,12,0.0,4,0,166.6,591730.3]
["2025-03-20T14:44:46.000000000",477.67,491.0,0.0,0.01,12.81,14.03,0.003,-0.997,0.002,2195,12262,0.002,39,37,446.8,601339.4000000004]
["2025-03-20T14:44:58.000000000",477.615,438.0,38.35,41.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,834,0,0.0,601635.9000000004]
["2025-03-20T14:45:09.000000000",477.615,502.0,0.0,0.01,23.04,25.81,0.002,-0.998,0.001,510,30,0.001,0,0,51.0,601635.9000000004]
["2025-03-20T14:45:20.000000000",477.56,443.0,32.92,36.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,601891.0000000002]
["2025-03-20T14:45:32.000000000",477.64,465.0,12.03,13.18,0.0,0.01,1.0,-0.003,0.0,322,331,0.002,3403,3479,680.6,594652.3]
["2025-03-20T14:45:43.000000000",477.585,455.0,22.21,22.83,0.0,0.01,1.0,-0.002,0.0,132,116,0.001,5533,1136,553.3000000000001,603309.3000000003]
["2025-03-20T14:45:55.000000000",477.575,479.0,0.45,0.47,1.86,1.9,0.289,-0.711,0.134,1219,102439,0.134,2494,132550,49754.2,603309.3000000003]
["2025-03-20T14:46:06.000000000",477.625,498.0,0.0,0.01,19.51,21.36,0.002,-1.0,0.001,2273,157,0.0,1,0,227.3,594307.4000000001]
["2025-03-20T14:46:18.000000000",477.69,488.0,0.01,0.02,10.24,10.42,0.01,-1.0,0.006,3593,25402,0.0,203,1277,2155.8,597317.9000000001]
["2025-03-20T14:46:29.000000000",477.835,510.0,0.0,0.01,30.34,34.21,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,598629.1000000001]
["2025-03-20T14:46:41.000000000",477.8,500.0,0.0,0.01,21.31,24.1,0.002,-1.0,0.001,2436,1499,0.0,2399,2587,243.6,598629.1000000001]
["2025-03-20T14:46:52.000000000",477.675,440.0,35.92,39.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1227,1,0.0,610800.1000000003]
["2025-03-20T14:47:03.000000000",477.57,462.0,14.79,16.16,0.0,0.01,0.997,-0.003,0.002,55,24,0.002,2820,2264,575.0,593665.7000000002]
["2025-03-20T14:47:15.000000000",477.68,452.0,24.43,27.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2239,61,223.9,605766.4000000004]
["2025-03-20T14:47:26.000000000",477.82,474.0,3.91,3.99,0.13,0.14,0.894,-0.103,0.058,601,2018,0.061,2296,41655,17491.399999999998,605766.4000000004]
["2025-03-20T14:47:38.000000000",477.905,464.0,12.99,14.39,0.0,0.01,1.0,-0.003,0.0,14,0,0.002,2402,2613,480.4,609571.1000000004]
["2025-03-20T14:47:49.000000000",477.86,481.0,0.13,0.14,3.19,3.34,0.111,-0.887,0.075,3060,151240,0.072,1465,99772,33498.0,598984.7000000001]
["2025-03-20T14:48:00.000000000",477.85,507.0,0.0,0.01,27.57,30.21,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,609288.2000000004]
["2025-03-20T14:48:11.000000000",477.735,497.0,0.0,0.01,18.34,21.09,0.003,-0.997,0.001,1187,1071,0.001,11,0,119.8,609288.2000000004]
["2025-03-20T14:48:34.000000000",478.03,440.0,36.05,39.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,1,0.0,608684.2000000002]
["2025-03-20T14:48:34.000000000",478.03,441.0,35.05,38.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,608684.2000000002]
["2025-03-20T14:48:45.000000000",477.94,449.0,27.02,30.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,615577.2000000003]
["2025-03-20T14:48:56.000000000",477.885,471.0,6.15,8.3,0.03,0.04,0.954,-0.026,0.002,467,239,0.017,2162,15983,3768.8,615577.2000000003]
["2025-03-20T14:49:08.000000000",477.92,461.0,15.92,18.21,0.0,0.01,1.0,-0.003,0.0,151,8,0.001,1821,1296,182.1,602431.5000000001]
["2025-03-20T14:49:19.000000000",478.025,484.0,0.02,0.03,5.89,6.46,0.023,-1.0,0.018,3645,136525,0.0,1897,54788,6561.0,608581.3000000004]
["2025-03-20T14:49:30.000000000",478.095,482.0,0.07,0.08,3.92,4.09,0.066,-0.934,0.05,2934,162434,0.05,1974,119095,24540.000000000004,619057.5000000003]
["2025-03-20T14:49:41.000000000",478.235,495.0,0.0,0.01,15.84,17.18,0.003,-0.997,0.001,4343,1658,0.001,14,2,435.7000000000001,619057.5000000003]
["2025-03-20T14:49:53.000000000",478.31,517.0,0.0,0.01,37.21,40.66,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,614326.6000000002]
["2025-03-20T14:50:04.000000000",478.445,458.0,19.51,21.83,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2237,155.20000000000002,610850.0000000002]
["2025-03-20T14:50:16.000000000",478.36,448.0,28.48,31.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,45,0.0,614658.1000000002]
["2025-03-20T14:50:38.000000000",478.605,443.0,33.69,36.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,619025.7000000002]
["2025-03-20T14:50:38.000000000",478.605,459.0,18.67,20.55,0.0,0.01,1.0,-0.002,0.0,75,1,0.001,1670,1942,167.0,619025.7000000002]
["2025-03-20T14:50:50.000000000",478.57,481.0,0.19,0.2,2.56,2.65,0.157,-0.842,0.101,3060,152011,0.099,1465,100159,45409.5,615812.1000000002]
["2025-03-20T14:51:02.000000000",478.57,503.0,0.0,0.01,23.14,26.29,0.002,-0.998,0.001,3144,13,0.001,52,52,319.6,625170.0000000002]
["2025-03-20T14:51:13.000000000",478.555,493.0,0.0,0.01,13.47,15.63,0.003,-0.997,0.002,2040,4205,0.002,75,33,423.00000000000006,625170.0000000002]
["2025-03-20T14:51:24.000000000",478.59,484.0,0.02,0.03,5.37,5.8,0.024,-0.976,0.021,3645,136550,0.021,1897,54796,11638.2,624455.7000000003]
["2025-03-20T14:51:36.000000000",478.625,504.0,0.0,0.01,24.13,26.67,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,620986.6000000003]
["2025-03-20T14:51:58.000000000",478.515,446.0,30.7,33.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,965,60,0.0,615194.5000000002]
["2025-03-20T14:51:58.000000000",478.515,467.0,10.62,12.88,0.0,0.01,0.996,-0.004,0.003,471,55,0.003,2482,13716,885.9,615194.5000000002]
["2025-03-20T14:52:09.000000000",478.69,459.0,18.74,20.87,0.0,0.01,1.0,-0.002,0.0,75,1,0.001,1670,1942,167.0,626425.6000000003]
["2025-03-20T14:52:21.000000000",478.79,478.0,1.39,1.4,0.6,0.62,0.629,-0.371,0.158,1929,73216,0.159,3038,118336,78782.40000000001,624149.0000000005]
["2025-03-20T14:52:32.000000000",478.925,500.0,0.0,0.01,20.24,22.61,0.002,-1.0,0.001,2436,1499,0.0,2399,2587,243.6,617709.4000000001]
["2025-03-20T14:52:43.000000000",478.875,490.0,0.0,0.01,10.82,11.36,0.004,-1.0,0.003,6366,13813,0.0,388,598,1909.8,617709.4000000001]
["2025-03-20T14:52:55.000000000",478.92,512.0,0.0,0.01,31.83,34.77,0.002,-1.0,0.0,416,6,0.0,6,0,0.0,612217.6000000002]
["2025-03-20T14:53:06.000000000",478.985,500.0,0.0,0.01,20.21,22.58,0.002,-1.0,0.001,2436,1499,0.0,2399,2587,243.6,615870.8000000002]
["2025-03-20T14:53:29.000000000",479.02,444.0,33.06,36.28,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,659,0,0.0,623089.1000000003]
["2025-03-20T14:53:29.000000000",479.02,465.0,13.06,14.89,0.0,0.01,1.0,-0.003,0.0,322,331,0.002,3403,3479,680.6,623089.1000000003]
["2025-03-20T14:53:51.000000000",479.085,456.0,22.12,23.84,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,2681,2167,268.1,621320.2000000003]
["2025-03-20T14:53:51.000000000",479.085,477.0,2.34,2.39,0.28,0.29,0.791,-0.208,0.114,3510,20923,0.115,4405,101544,90671.5,621320.2000000003]
["2025-03-20T14:54:14.000000000",479.13,462.0,16.35,17.29,0.0,0.01,1.0,-0.003,0.0,55,24,0.001,2820,2264,282.0,619656.2000000003]
["2025-03-20T14:54:14.000000000",479.13,488.0,0.0,0.01,7.87,9.97,0.005,-0.995,0.004,3593,25432,0.004,203,1284,1518.4,619656.2000000003]
["2025-03-20T14:54:25.000000000",479.09,510.0,0.0,0.01,29.08,32.36,0.002,-0.998,0.001,6345,20,0.001,3,0,634.8,621678.4000000003]
["2025-03-20T14:54:36.000000000",479.125,500.0,0.0,0.01,19.75,22.18,0.002,-0.998,0.001,2436,1499,0.001,2399,2587,483.5,624238.2000000003]
["2025-03-20T14:54:59.000000000",479.19,442.0,35.3,38.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,625589.0000000002]
["2025-03-20T14:54:59.000000000",479.19,487.0,0.01,0.02,7.34,8.28,0.012,-0.988,0.009,3266,46824,0.009,571,2075,3453.3,625589.0000000002]
["2025-03-20T14:55:22.000000000",479.28,453.0,24.32,27.92,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,623282.2000000003]
["2025-03-20T14:55:22.000000000",479.28,474.0,5.18,5.4,0.05,0.06,0.956,-0.044,0.03,601,2092,0.03,2296,42389,8691.0,623282.2000000003]
["2025-03-20T14:55:44.000000000",479.14,465.0,13.34,14.81,0.0,0.01,1.0,-0.003,0.0,322,331,0.002,3403,3479,680.6,628084.3000000003]
["2025-03-20T14:55:56.000000000",479.0,462.0,16.19,17.12,0.0,0.01,0.997,-0.003,0.001,55,24,0.001,2820,2264,287.5,622630.9000000001]
["2025-03-20T14:55:56.000000000",479.0,507.0,0.0,0.01,26.12,29.16,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,622630.9000000001]
["2025-03-20T14:56:07.000000000",478.875,496.0,0.0,0.01,15.93,17.89,0.003,-1.0,0.001,1833,2745,0.0,2,0,183.3,621472.1000000002]
["2025-03-20T14:56:19.000000000",478.895,518.0,0.0,0.01,37.76,40.0,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,623720.4000000001]
["2025-03-20T14:56:42.000000000",478.995,461.0,17.22,18.9,0.0,0.01,1.0,-0.003,0.0,151,8,0.001,1821,1296,182.1,626899.5000000002]
["2025-03-20T14:56:42.000000000",478.995,503.0,0.0,0.01,22.96,25.32,0.002,-0.998,0.001,3144,13,0.001,52,52,319.6,626899.5000000002]
["2025-03-20T14:57:04.000000000",478.875,471.0,7.19,8.65,0.02,0.03,0.982,-0.018,0.012,467,239,0.012,2162,16101,3154.8,618558.7000000002]
["2025-03-20T14:57:15.000000000",478.735,461.0,16.9,19.01,0.0,0.01,0.997,-0.003,0.001,151,8,0.001,1821,1296,197.2,618558.7000000002]
["2025-03-20T14:57:15.000000000",478.735,482.0,0.1,0.11,3.33,3.44,0.099,-0.897,0.071,2934,163747,0.067,1974,119377,34057.2,618558.7000000002]
["2025-03-20T14:57:27.000000000",478.72,504.0,0.0,0.01,23.37,26.99,0.002,-0.998,0.001,2540,20,0.001,0,0,254.0,625457.1000000004]
["2025-03-20T14:57:50.000000000",478.485,463.0,15.15,16.85,0.0,0.01,0.997,-0.003,0.002,225,8,0.002,1691,1916,383.2000000000001,613810.5000000002]
["2025-03-20T14:57:50.000000000",478.485,515.0,0.0,0.01,34.88,37.74,0.001,-1.0,0.0,1725,5,0.0,2,0,0.0,613810.5000000002]
["2025-03-20T14:58:01.000000000",478.445,505.0,0.0,0.01,24.64,27.72,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,613810.5000000002]
["2025-03-20T14:58:24.000000000",478.265,447.0,29.77,33.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,15,0.0,621964.1000000002]
["2025-03-20T14:58:35.000000000",478.125,469.0,8.36,11.06,0.01,0.02,0.989,-0.011,0.007,95,84,0.007,2946,9993,2128.7,608444.8000000004]
["2025-03-20T14:58:35.000000000",478.125,504.0,0.0,0.01,24.4,27.23,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,608444.8000000004]
["2025-03-20T14:58:58.000000000",478.015,479.0,0.53,0.55,1.52,1.54,0.367,-0.633,0.159,1219,110150,0.159,2494,136546,59036.7,618242.8000000004]
["2025-03-20T14:58:58.000000000",478.015,500.0,0.0,0.01,20.89,22.76,0.002,-0.998,0.001,2436,1499,0.001,2399,2587,483.5,618242.8000000004]
["2025-03-20T14:59:09.000000000",477.91,490.0,0.0,0.01,11.33,12.26,0.004,-0.996,0.002,6366,13813,0.002,388,599,1350.8000000000002,613172.6000000004]
["2025-03-20T14:59:32.000000000",477.69,462.0,14.97,16.18,0.0,0.01,0.997,-0.003,0.001,55,24,0.001,2820,2264,287.5,599729.8000000002]
["2025-03-20T14:59:32.000000000",477.69,501.0,0.0,0.01,22.06,24.13,0.002,-1.0,0.001,1666,12,0.0,4,0,166.6,599729.8000000002]
["2025-03-20T14:59:54.000000000",477.805,443.0,33.5,36.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,38,0.0,597869.5000000001]
["2025-03-20T15:00:06.000000000",477.84,465.0,12.4,14.66,0.0,0.01,1.0,-0.003,0.0,322,331,0.002,3403,3480,680.6,608784.8000000005]
["2025-03-20T15:00:19.000000000",478.3,456.0,22.16,22.41,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,2681,2167,268.1,608784.8000000005]
["2025-03-20T15:00:19.000000000",478.3,504.0,0.0,0.01,24.64,27.52,0.002,-0.998,0.001,2540,20,0.001,0,0,254.0,608784.8000000005]
["2025-03-20T15:00:30.000000000",478.425,498.0,0.0,0.01,19.45,19.72,0.002,-0.997,0.001,2273,157,0.001,1,0,227.4,614501.8000000002]
["2025-03-20T15:00:53.000000000",478.65,489.0,0.0,0.01,10.24,10.51,0.004,-0.996,0.003,2363,11306,0.003,198,284,768.3000000000001,618304.6000000003]
["2025-03-20T15:00:53.000000000",478.65,510.0,0.0,0.01,30.07,33.3,0.002,-0.998,0.001,6345,20,0.001,3,0,634.8,618304.6000000003]
["2025-03-20T15:01:05.000000000",478.66,500.0,0.0,0.01,21.21,21.49,0.002,-0.998,0.001,2436,1499,0.001,2399,2587,483.5,618304.6000000003]
["2025-03-20T15:01:28.000000000",478.78,465.0,13.63,13.9,0.0,0.01,0.997,-0.003,0.002,322,331,0.002,3403,3480,745.0,608724.5000000002]
["2025-03-20T15:01:39.000000000",478.625,463.0,15.51,15.78,0.0,0.01,0.997,-0.003,0.002,225,8,0.002,1691,1916,383.2000000000001,610286.2000000002]
["2025-03-20T15:01:51.000000000",478.535,453.0,23.72,26.93,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,610286.2000000002]
["2025-03-20T15:02:02.000000000",478.435,475.0,3.5,3.67,0.11,0.12,0.909,-0.087,0.055,1812,5266,0.06,4890,63839,39305.99999999999,615889.7000000002]
["2025-03-20T15:02:14.000000000",478.405,465.0,13.27,13.53,0.0,0.01,0.997,-0.003,0.002,322,331,0.002,3403,3480,745.0,610466.0000000001]
["2025-03-20T15:02:14.000000000",478.405,506.0,0.0,0.01,25.97,28.87,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,610466.0000000001]
["2025-03-20T15:02:25.000000000",478.215,507.0,0.0,0.01,28.0,30.08,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,608362.5000000003]
["2025-03-20T15:02:47.000000000",478.355,498.0,0.0,0.01,19.52,19.79,0.002,-1.0,0.001,2273,157,0.0,1,0,227.3,608077.0000000003]
["2025-03-20T15:02:59.000000000",478.37,439.0,37.49,40.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,0,0.0,610115.3000000003]
["2025-03-20T15:03:10.000000000",478.255,461.0,17.13,17.38,0.0,0.01,1.0,-0.003,0.0,151,8,0.001,1821,1296,182.1,616559.0000000003]
["2025-03-20T15:03:22.000000000",478.315,467.0,11.2,11.43,0.0,0.01,1.0,-0.004,0.0,471,55,0.003,2482,16736,744.6,616559.0000000003]
["2025-03-20T15:03:33.000000000",478.35,472.0,6.23,6.45,0.02,0.03,0.978,-0.022,0.016,285,210,0.016,1726,17636,3217.6000000000004,611130.2000000002]
["2025-03-20T15:03:44.000000000",478.34,462.0,16.23,16.48,0.0,0.01,1.0,-0.003,0.0,55,24,0.001,2820,2264,282.0,617729.1000000001]
["2025-03-20T15:03:55.000000000",478.43,484.0,0.02,0.03,5.52,5.75,0.024,-0.976,0.02,3645,137251,0.02,1897,54821,11084.0,618584.5000000001]
["2025-03-20T15:03:55.000000000",478.43,506.0,0.0,0.01,25.98,29.42,0.002,-0.998,0.001,219,1,0.001,0,0,21.9,618584.5000000001]
["2025-03-20T15:04:18.000000000",478.355,495.0,0.0,0.01,16.51,16.75,0.003,-1.0,0.001,4343,1662,0.0,14,3,434.3,611696.2000000003]
["2025-03-20T15:04:18.000000000",478.355,516.0,0.0,0.01,35.97,39.42,0.001,-1.0,0.0,56,0,0.0,0,4,0.0,611696.2000000003]
["2025-03-20T15:04:41.000000000",478.345,507.0,0.0,0.01,26.99,29.91,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,612521.9000000003]
["2025-03-20T15:04:53.000000000",478.485,448.0,28.62,31.96,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,45,0.0,612521.9000000003]
["2025-03-20T15:05:04.000000000",478.495,467.0,11.36,11.62,0.0,0.01,1.0,-0.004,0.0,471,55,0.003,2482,16738,744.6,618149.6000000001]
["2025-03-20T15:05:15.000000000",478.535,459.0,19.41,19.68,0.0,0.01,1.0,-0.002,0.0,75,1,0.001,1670,1942,167.0,619888.3000000003]
["2025-03-20T15:05:26.000000000",478.735,481.0,0.21,0.22,2.43,2.52,0.164,-0.836,0.105,3060,156981,0.104,1465,100914,47366.0,618809.2000000003]
["2025-03-20T15:05:37.000000000",478.72,503.0,0.0,0.01,22.98,26.21,0.002,-0.998,0.001,3144,13,0.001,52,52,319.6,618809.2000000003]
["2025-03-20T15:05:49.000000000",478.74,493.0,0.0,0.01,14.11,14.39,0.003,-1.0,0.002,2040,4207,0.0,75,33,408.0,611409.9000000003]
["2025-03-20T15:06:00.000000000",478.85,508.0,0.0,0.01,27.97,31.11,0.002,-0.998,0.001,499,7,0.001,0,0,49.9,617916.0000000005]
["2025-03-20T15:06:11.000000000",478.775,504.0,0.0,0.01,23.85,27.18,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,608521.3000000004]
["2025-03-20T15:06:22.000000000",478.865,445.0,31.92,35.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,850,0,0.0,608521.3000000004]
["2025-03-20T15:06:33.000000000",478.805,467.0,11.67,11.94,0.0,0.01,1.0,-0.004,0.0,471,55,0.002,2482,16738,496.4,612829.7000000003]
["2025-03-20T15:06:45.000000000",478.795,457.0,21.67,21.94,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,1560,1183,156.6,608689.6000000002]
["2025-03-20T15:06:56.000000000",478.845,469.0,9.71,9.94,0.01,0.02,1.0,-0.01,0.0,95,84,0.006,2946,9996,1767.6,615486.3000000004]
["2025-03-20T15:07:07.000000000",478.895,500.0,0.0,0.01,20.96,21.23,0.002,-0.998,0.001,2436,1499,0.001,2399,2587,483.5,615486.3000000004]
["2025-03-20T15:07:18.000000000",478.835,490.0,0.0,0.01,11.02,11.29,0.004,-1.0,0.003,6366,13813,0.0,388,599,1909.8,610849.4000000001]
["2025-03-20T15:07:30.000000000",478.765,512.0,0.0,0.01,31.82,34.58,0.002,-1.0,0.0,416,6,0.0,6,0,0.0,604566.9000000003]
["2025-03-20T15:07:41.000000000",478.725,444.0,32.83,36.14,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,659,0,0.0,611510.3000000003]
["2025-03-20T15:07:52.000000000",478.765,442.0,34.84,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,611510.3000000003]
["2025-03-20T15:08:03.000000000",478.685,464.0,14.54,14.81,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,2402,2613,483.2,610577.4000000003]
["2025-03-20T15:08:15.000000000",478.6,454.0,24.45,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,611219.7000000003]
["2025-03-20T15:08:27.000000000",478.595,476.0,2.74,2.8,0.18,0.19,0.853,-0.147,0.095,1175,8155,0.095,3972,89973,48896.5,611853.0000000001]
["2025-03-20T15:08:38.000000000",478.625,485.0,0.01,0.02,6.28,6.53,0.014,-1.0,0.012,7606,107733,0.0,1967,16785,9127.2,611853.0000000001]
["2025-03-20T15:08:49.000000000",478.56,487.0,0.01,0.02,8.37,8.52,0.012,-1.0,0.008,3266,46909,0.0,571,2107,2612.8,609077.1000000002]
["2025-03-20T15:09:00.000000000",478.525,509.0,0.0,0.01,28.83,31.93,0.002,-0.998,0.001,800,4,0.001,0,3,80.0,619350.9000000004]
["2025-03-20T15:09:12.000000000",478.385,499.0,0.0,0.01,20.49,20.72,0.002,-0.998,0.001,1534,156,0.001,45,44,157.9,618828.2000000002]
["2025-03-20T15:09:34.000000000",478.535,441.0,35.66,39.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,618522.1000000002]
["2025-03-20T15:09:34.000000000",478.535,510.0,0.0,0.01,29.82,32.85,0.002,-0.998,0.001,6345,20,0.001,3,0,634.8,618522.1000000002]
["2025-03-20T15:09:45.000000000",478.45,451.0,25.66,29.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,289,50.0,719684.2000000002]
["2025-03-20T15:10:02.000000000",478.375,473.0,5.32,5.46,0.02,0.03,0.976,-0.024,0.02,433,474,0.02,1504,26329,3874.0,963080.7000000004]
["2025-03-20T15:10:13.000000000",478.54,463.0,15.44,15.7,0.0,0.01,0.997,-0.003,0.002,225,8,0.002,1691,1916,383.2000000000001,614601.5000000005]
["2025-03-20T15:10:25.000000000",478.565,485.0,0.01,0.02,6.3,6.54,0.014,-1.0,0.013,7606,107803,0.0,1967,16785,9887.8,614601.5000000005]
["2025-03-20T15:10:36.000000000",478.58,471.0,7.47,7.71,0.01,0.02,0.988,-0.012,0.009,467,239,0.009,2162,16221,2366.1,613916.5000000002]
["2025-03-20T15:10:47.000000000",478.605,496.0,0.0,0.01,17.24,17.47,0.003,-1.0,0.001,1833,2776,0.0,2,0,183.3,612837.4000000003]
["2025-03-20T15:10:58.000000000",478.775,518.0,0.0,0.01,37.82,40.26,0.001,-0.999,0.0,217,0,0.0,0,0,0.0,620099.0000000006]
["2025-03-20T15:11:10.000000000",478.66,508.0,0.0,0.01,27.82,31.13,0.002,-0.998,0.001,499,7,0.001,0,0,49.9,620099.0000000006]
["2025-03-20T15:11:33.000000000",478.635,446.0,30.8,34.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,620320.6000000004]
["2025-03-20T15:11:33.000000000",478.635,470.0,8.49,8.75,0.01,0.02,1.0,-0.011,0.0,556,699,0.008,6465,32984,5172.0,620320.6000000004]
["2025-03-20T15:11:44.000000000",478.76,460.0,18.61,18.88,0.0,0.01,1.0,-0.002,0.0,198,57,0.001,2458,1512,245.8,611434.9000000003]
["2025-03-20T15:11:55.000000000",478.745,482.0,0.08,0.09,3.3,3.39,0.081,-0.916,0.065,2934,165384,0.061,1974,119527,31112.4,611434.9000000003]
["2025-03-20T15:12:07.000000000",478.625,504.0,0.0,0.01,23.84,26.65,0.002,-0.998,0.001,2540,20,0.001,0,0,254.0,622219.9000000005]
["2025-03-20T15:12:18.000000000",478.645,487.0,0.01,0.02,8.21,8.48,0.012,-0.988,0.008,3266,47089,0.008,571,2107,3069.6000000000004,620518.2000000004]
["2025-03-20T15:12:29.000000000",478.795,515.0,0.0,0.01,34.82,38.02,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,614783.2000000003]
["2025-03-20T15:12:41.000000000",478.8,505.0,0.0,0.01,24.84,28.11,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,614783.2000000003]
["2025-03-20T15:13:04.000000000",478.845,447.0,29.88,33.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1699,15,0.0,613599.8000000002]
["2025-03-20T15:13:04.000000000",478.845,468.0,10.72,10.94,0.0,0.01,0.996,-0.004,0.003,97,157,0.003,2321,8647,725.4000000000001,613599.8000000002]
["2025-03-20T15:13:27.000000000",478.765,448.0,28.89,32.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,982,45,0.0,623074.7000000003]
["2025-03-20T15:13:27.000000000",478.765,479.0,0.78,0.79,1.02,1.04,0.468,-0.532,0.177,1219,115648,0.177,2494,140504,65720.1,623074.7000000003]
["2025-03-20T15:13:39.000000000",478.775,501.0,0.0,0.01,22.07,22.34,0.002,-1.0,0.001,1666,12,0.0,4,0,166.6,613798.3000000003]
["2025-03-20T15:13:50.000000000",478.705,491.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,2195,12297,0.002,39,37,446.8,624197.3000000005]
["2025-03-20T15:14:01.000000000",478.695,513.0,0.0,0.01,32.82,35.64,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,615245.2000000002]
["2025-03-20T15:14:13.000000000",478.66,489.0,0.0,0.01,10.19,10.48,0.004,-1.0,0.003,2363,11318,0.0,198,284,708.9000000000001,615245.2000000002]
["2025-03-20T15:14:35.000000000",478.725,444.0,32.85,36.14,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,659,0,0.0,626733.9000000004]
["2025-03-20T15:14:46.000000000",478.705,466.0,12.6,12.8,0.0,0.01,0.997,-0.003,0.002,264,40,0.002,1433,3286,339.40000000000003,617539.8000000003]
["2025-03-20T15:14:58.000000000",478.585,456.0,22.46,22.73,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2267,268.1,617539.8000000003]
["2025-03-20T15:15:09.000000000",478.57,448.0,28.74,32.14,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,45,0.0,620261.0000000003]
["2025-03-20T15:15:20.000000000",478.63,467.0,11.49,11.76,0.0,0.01,1.0,-0.004,0.0,471,55,0.002,2482,16757,496.4,624140.2000000004]
["2025-03-20T15:15:20.000000000",478.63,488.0,0.0,0.01,9.26,9.47,0.005,-0.995,0.004,3593,25523,0.004,203,1309,1518.4,624140.2000000004]
["2025-03-20T15:15:31.000000000",478.76,510.0,0.0,0.01,29.82,32.55,0.002,-0.998,0.001,6345,20,0.001,3,0,634.8,623693.9000000001]
["2025-03-20T15:15:42.000000000",478.87,500.0,0.0,0.01,21.01,21.28,0.002,-0.998,0.001,2436,1499,0.001,2399,2587,483.5,623693.9000000001]
["2025-03-20T15:15:54.000000000",478.895,489.0,0.0,0.01,9.97,10.25,0.004,-0.996,0.003,2363,11328,0.003,198,284,768.3000000000001,622779.6000000003]
["2025-03-20T15:16:16.000000000",478.805,463.0,15.67,15.93,0.0,0.01,0.997,-0.003,0.001,225,8,0.001,1691,1916,191.6,613212.6000000003]
["2025-03-20T15:16:28.000000000",478.915,453.0,23.96,27.14,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,613212.6000000003]
["2025-03-20T15:16:39.000000000",478.99,475.0,3.97,4.11,0.05,0.06,0.94,-0.06,0.047,1812,5597,0.047,4890,64712,31499.4,615837.5000000002]
["2025-03-20T15:16:51.000000000",478.84,465.0,13.74,13.98,0.0,0.01,0.997,-0.003,0.002,322,331,0.002,3403,3481,745.0,614389.8000000003]
["2025-03-20T15:17:02.000000000",478.88,450.0,26.97,30.36,0.0,0.01,1.0,-0.002,0.0,6,4,0.001,1624,262,162.4,622574.5000000002]
["2025-03-20T15:17:02.000000000",478.88,507.0,0.0,0.01,26.83,28.33,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,622574.5000000002]
["2025-03-20T15:17:13.000000000",478.88,497.0,0.0,0.01,17.97,18.23,0.003,-0.997,0.001,1187,1076,0.001,11,0,119.8,622574.5000000002]
["2025-03-20T15:17:36.000000000",478.9,439.0,37.97,41.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,0,0.0,610160.0000000001]
["2025-03-20T15:17:47.000000000",479.03,462.0,16.88,17.16,0.0,0.01,0.997,-0.003,0.001,55,29,0.001,2820,2264,287.5,615131.6000000001]
["2025-03-20T15:17:47.000000000",479.03,492.0,0.0,0.01,12.83,13.12,0.003,-1.0,0.002,3752,9072,0.0,45,103,750.4000000000001,615131.6000000001]
["2025-03-20T15:18:10.000000000",479.22,473.0,6.14,6.35,0.01,0.02,1.0,-0.015,0.0,433,475,0.013,1504,28177,1955.2,622970.1000000003]
["2025-03-20T15:18:21.000000000",479.135,463.0,15.98,16.25,0.0,0.01,0.997,-0.003,0.001,225,8,0.001,1691,1916,191.6,618301.6000000003]
["2025-03-20T15:18:32.000000000",479.145,485.0,0.01,0.02,5.79,5.93,0.016,-1.0,0.015,7606,107958,0.0,1967,16800,11408.999999999998,616454.6000000001]
["2025-03-20T15:18:44.000000000",479.26,451.0,26.28,29.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,289,50.0,616454.6000000001]
["2025-03-20T15:18:44.000000000",479.26,495.0,0.0,0.01,15.62,15.82,0.003,-1.0,0.002,4343,1662,0.0,14,5,868.6,616454.6000000001]
["2025-03-20T15:18:55.000000000",479.04,517.0,0.0,0.01,36.27,39.85,0.001,-0.999,0.0,11,4,0.0,0,0,0.0,623146.6000000003]
["2025-03-20T15:19:07.000000000",479.025,507.0,0.0,0.01,26.29,28.24,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,625149.1000000003]
["2025-03-20T15:19:29.000000000",479.075,449.0,28.15,31.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,470,110,0.0,620923.2000000003]
["2025-03-20T15:19:29.000000000",479.075,492.0,0.0,0.01,12.79,13.08,0.003,-1.0,0.002,3752,9072,0.0,45,103,750.4000000000001,620923.2000000003]
["2025-03-20T15:19:52.000000000",479.055,460.0,18.91,19.18,0.0,0.01,1.0,-0.002,0.0,198,57,0.001,2458,1512,245.8,624995.2000000003]
["2025-03-20T15:20:03.000000000",479.115,482.0,0.08,0.09,2.93,3.02,0.087,-0.908,0.075,2934,165881,0.069,1974,119676,35625.6,620810.8000000003]
["2025-03-20T15:20:03.000000000",479.115,503.0,0.0,0.01,23.74,24.02,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,620810.8000000003]
["2025-03-20T15:20:15.000000000",479.115,493.0,0.0,0.01,13.74,13.99,0.003,-1.0,0.002,2040,4207,0.0,75,33,408.0,620810.8000000003]
["2025-03-20T15:20:37.000000000",479.085,453.0,24.3,27.52,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,620464.7000000003]
["2025-03-20T15:20:37.000000000",479.085,504.0,0.0,0.01,23.29,26.13,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,620464.7000000003]
["2025-03-20T15:21:00.000000000",479.155,446.0,31.25,34.47,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,965,60,0.0,620912.5000000001]
["2025-03-20T15:21:11.000000000",479.205,468.0,11.09,11.31,0.0,0.01,1.0,-0.004,0.0,97,158,0.003,2321,9048,696.3,625020.0000000002]
["2025-03-20T15:21:23.000000000",479.345,458.0,21.22,21.5,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2237,155.20000000000002,619455.9000000001]
["2025-03-20T15:21:34.000000000",479.53,494.0,0.0,0.01,14.35,14.62,0.003,-1.0,0.002,1815,4885,0.0,65,20,363.0,616724.9000000001]
["2025-03-20T15:21:45.000000000",479.58,469.0,10.45,10.69,0.0,0.01,0.996,-0.004,0.003,95,84,0.003,2946,10126,912.3,616724.9000000001]
["2025-03-20T15:21:57.000000000",479.43,491.0,0.0,0.01,11.43,11.71,0.004,-0.996,0.003,2195,12297,0.003,39,37,670.2,624583.7000000003]
["2025-03-20T15:21:57.000000000",479.43,512.0,0.0,0.01,31.08,33.83,0.002,-0.997,0.0,416,6,0.0,6,0,0.0,624583.7000000003]
["2025-03-20T15:22:08.000000000",479.51,502.0,0.0,0.01,22.35,22.6,0.002,-0.998,0.001,510,30,0.001,0,0,51.0,692416.4000000001]
["2025-03-20T15:22:30.000000000",479.5,455.0,24.39,24.59,0.0,0.01,1.0,-0.002,0.0,132,117,0.001,5533,1136,553.3000000000001,619823.6000000001]
["2025-03-20T15:22:41.000000000",479.525,465.0,14.37,14.65,0.0,0.01,1.0,-0.003,0.0,322,331,0.002,3403,3481,680.6,756235.5000000003]
["2025-03-20T15:22:53.000000000",479.49,455.0,24.33,24.58,0.0,0.01,0.998,-0.002,0.001,132,117,0.001,5533,1136,566.5,618345.4000000001]
["2025-03-20T15:23:04.000000000",479.495,477.0,2.59,2.65,0.13,0.14,0.88,-0.12,0.094,3510,22153,0.094,4405,114367,74401.0,618345.4000000001]
["2025-03-20T15:23:04.000000000",479.495,510.0,0.0,0.01,29.09,32.45,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,618345.4000000001]
["2025-03-20T15:23:27.000000000",479.51,488.0,0.0,0.01,8.34,8.59,0.005,-1.0,0.004,3593,25535,0.0,203,1309,1437.2,614031.8]
["2025-03-20T15:23:27.000000000",479.51,509.0,0.0,0.01,28.12,30.81,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,614031.8]
["2025-03-20T15:23:49.000000000",479.355,500.0,0.0,0.01,20.52,20.79,0.002,-0.998,0.001,2436,1501,0.001,2399,2587,483.5,626918.6000000003]
["2025-03-20T15:24:01.000000000",479.375,441.0,36.47,39.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,621108.1000000001]
["2025-03-20T15:24:12.000000000",479.28,455.0,24.14,24.38,0.0,0.01,1.0,-0.002,0.0,132,117,0.001,5533,1136,553.3000000000001,622125.5000000002]
["2025-03-20T15:24:23.000000000",479.37,452.0,25.8,28.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,620779.5000000001]
["2025-03-20T15:24:35.000000000",479.45,474.0,5.4,5.53,0.02,0.03,0.976,-0.024,0.021,601,2381,0.021,2296,44150,6083.700000000001,618802.3000000002]
["2025-03-20T15:24:46.000000000",479.275,464.0,15.15,15.43,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,2402,2613,483.2,619893.6000000002]
["2025-03-20T15:24:58.000000000",479.265,486.0,0.01,0.02,6.66,6.8,0.014,-1.0,0.012,6422,62906,0.0,589,6104,7706.400000000001,617924.3000000002]
["2025-03-20T15:25:09.000000000",479.155,496.0,0.0,0.01,16.7,16.97,0.003,-1.0,0.001,1833,2781,0.0,2,0,183.3,620055.1000000002]
["2025-03-20T15:25:20.000000000",478.93,496.0,0.0,0.01,16.93,17.15,0.003,-1.0,0.001,1833,2781,0.0,2,0,183.3,620055.1000000002]
["2025-03-20T15:25:20.000000000",478.93,517.0,0.0,0.01,36.13,39.52,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,620055.1000000002]
["2025-03-20T15:25:43.000000000",478.65,508.0,0.0,0.01,27.37,30.64,0.002,-0.998,0.001,499,7,0.001,0,0,49.9,624840.2000000003]
["2025-03-20T15:25:54.000000000",478.61,449.0,27.82,31.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,470,110,47.0,617674.5000000005]
["2025-03-20T15:26:06.000000000",478.445,456.0,22.32,22.59,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,2681,2267,268.1,617674.5000000005]
["2025-03-20T15:26:18.000000000",478.585,460.0,18.45,18.71,0.0,0.01,1.0,-0.002,0.0,198,57,0.001,2458,1512,245.8,614938.7000000004]
["2025-03-20T15:26:30.000000000",478.595,482.0,0.05,0.06,3.41,3.51,0.06,-0.94,0.055,2934,166884,0.055,1974,119903,26994.0,611244.4000000005]
["2025-03-20T15:26:41.000000000",478.57,504.0,0.0,0.01,23.89,27.21,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,604262.9000000001]
["2025-03-20T15:26:53.000000000",478.505,511.0,0.0,0.01,31.17,34.18,0.002,-0.998,0.0,1453,1,0.0,0,6,0.0,611171.5000000003]
["2025-03-20T15:27:04.000000000",478.395,515.0,0.0,0.01,35.15,38.17,0.001,-0.998,0.0,1725,5,0.0,2,0,0.0,611171.5000000003]
["2025-03-20T15:27:15.000000000",478.415,505.0,0.0,0.01,24.89,28.17,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,606499.0000000001]
["2025-03-20T15:27:27.000000000",478.395,446.0,30.82,34.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,965,60,0.0,615619.4000000001]
["2025-03-20T15:27:39.000000000",478.495,468.0,10.42,10.66,0.0,0.01,0.996,-0.004,0.003,97,158,0.003,2321,9050,725.4000000000001,604296.1000000002]
["2025-03-20T15:27:50.000000000",478.345,472.0,6.26,6.45,0.01,0.02,0.986,-0.014,0.012,285,211,0.012,1726,18097,2413.2,604296.1000000002]
["2025-03-20T15:28:01.000000000",478.44,479.0,0.59,0.6,1.14,1.16,0.384,-0.616,0.183,1219,120984,0.183,2494,145813,67947.90000000001,614145.0000000002]
["2025-03-20T15:28:13.000000000",478.38,501.0,0.0,0.01,22.5,22.76,0.002,-0.998,0.001,1666,12,0.001,4,0,167.0,616037.8000000002]
["2025-03-20T15:28:24.000000000",478.32,491.0,0.0,0.01,12.53,12.8,0.004,-0.996,0.002,2195,12297,0.002,39,37,446.8,610607.4000000003]
["2025-03-20T15:28:35.000000000",478.29,513.0,0.0,0.01,33.16,36.0,0.002,-0.998,0.0,493,0,0.0,0,2,0.0,610607.4000000003]
["2025-03-20T15:28:46.000000000",478.255,513.0,0.0,0.01,33.14,36.03,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,592543.5000000002]
["2025-03-20T15:29:09.000000000",478.275,444.0,32.75,36.22,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,659,0,0.0,606631.6000000003]
["2025-03-20T15:29:09.000000000",478.275,465.0,13.12,13.42,0.0,0.01,1.0,-0.003,0.0,322,331,0.002,3403,3482,680.6,606631.6000000003]
["2025-03-20T15:29:20.000000000",478.275,455.0,23.18,23.41,0.0,0.01,1.0,-0.002,0.0,132,117,0.001,5533,1136,553.3000000000001,606631.6000000003]
["2025-03-20T15:29:32.000000000",478.205,477.0,1.55,1.59,0.35,0.36,0.724,-0.276,0.16,3510,22367,0.16,4405,116377,126640.0,607498.3000000004]
["2025-03-20T15:29:43.000000000",478.04,474.0,4.03,4.13,0.03,0.04,0.949,-0.038,0.021,601,2451,0.036,2296,44440,9527.7,607663.6000000003]
["2025-03-20T15:29:54.000000000",478.12,488.0,0.0,0.01,9.74,10.02,0.004,-1.0,0.003,3593,25536,0.0,203,1309,1077.9,599824.9000000003]
["2025-03-20T15:30:06.000000000",478.195,510.0,0.0,0.01,30.25,33.21,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,601020.8000000003]
["2025-03-20T15:30:18.000000000",478.3,500.0,0.0,0.01,21.55,21.85,0.002,-0.998,0.001,2436,1503,0.001,2399,2587,483.5,605351.5000000003]
["2025-03-20T15:30:29.000000000",478.47,513.0,0.0,0.01,33.03,36.21,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,604279.2000000002]
["2025-03-20T15:30:41.000000000",478.495,462.0,16.36,16.63,0.0,0.01,1.0,-0.003,0.0,55,29,0.001,2820,2264,282.0,614427.3000000003]
["2025-03-20T15:31:03.000000000",478.785,453.0,23.83,27.27,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,962,369,96.2,613752.1000000003]
["2025-03-20T15:31:03.000000000",478.785,474.0,4.71,4.85,0.01,0.02,1.0,-0.018,0.0,601,2452,0.019,2296,45526,4362.400000000001,613752.1000000003]
["2025-03-20T15:31:15.000000000",478.925,464.0,14.79,15.06,0.0,0.01,1.0,-0.003,0.0,14,0,0.002,2402,2616,480.4,611855.1000000003]
["2025-03-20T15:31:26.000000000",478.775,474.0,4.72,4.93,0.01,0.02,1.0,-0.018,0.0,601,2469,0.019,2296,45533,4362.400000000001,610376.8000000002]
["2025-03-20T15:31:38.000000000",478.685,507.0,0.0,0.01,26.38,29.55,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,610376.8000000002]
["2025-03-20T15:31:49.000000000",478.675,497.0,0.0,0.01,18.19,18.43,0.003,-1.0,0.001,1187,1076,0.0,11,9,118.7,606523.7000000002]
["2025-03-20T15:32:13.000000000",478.755,439.0,37.81,41.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,0,0.0,606595.9]
["2025-03-20T15:32:13.000000000",478.755,509.0,0.0,0.01,28.36,32.19,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,606595.9]
["2025-03-20T15:32:25.000000000",478.71,515.0,0.0,0.01,34.35,38.19,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,606595.9]
["2025-03-20T15:32:36.000000000",478.675,471.0,7.55,7.81,0.0,0.01,1.0,-0.005,0.0,467,239,0.005,2162,16805,1081.0,601876.3000000002]
["2025-03-20T15:32:59.000000000",478.675,462.0,16.53,16.8,0.0,0.01,1.0,-0.003,0.0,55,29,0.001,2820,2264,282.0,612476.1000000006]
["2025-03-20T15:32:59.000000000",478.675,483.0,0.01,0.02,4.27,4.4,0.02,-0.98,0.023,3163,208809,0.023,2275,119410,12507.399999999998,612476.1000000006]
["2025-03-20T15:33:11.000000000",478.595,505.0,0.0,0.01,24.5,27.72,0.002,-0.998,0.001,806,4,0.001,0,0,80.60000000000001,614389.2000000003]
["2025-03-20T15:33:22.000000000",478.455,476.0,2.52,2.6,0.09,0.1,0.903,-0.093,0.079,1175,8788,0.085,3972,93542,43044.5,614389.2000000003]
["2025-03-20T15:33:34.000000000",478.585,516.0,0.0,0.01,35.58,38.91,0.001,-1.0,0.0,56,0,0.0,0,4,0.0,606116.8000000002]
["2025-03-20T15:33:45.000000000",478.695,506.0,0.0,0.01,25.45,28.74,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,609207.6000000002]
["2025-03-20T15:34:08.000000000",478.725,448.0,28.8,32.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,45,0.0,607541.8]
["2025-03-20T15:34:08.000000000",478.725,515.0,0.0,0.01,34.42,37.65,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,607541.8]
["2025-03-20T15:34:31.000000000",478.655,459.0,19.52,19.79,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1942,174.5,608682.4]
["2025-03-20T15:34:31.000000000",478.655,480.0,0.25,0.27,1.58,1.61,0.226,-0.774,0.159,3812,193240,0.159,4248,185565,128154.0,608682.4]
["2025-03-20T15:34:43.000000000",478.64,502.0,0.0,0.01,23.23,23.51,0.002,-0.998,0.001,510,30,0.001,0,0,51.0,612639.0000000005]
["2025-03-20T15:34:54.000000000",478.655,492.0,0.0,0.01,13.22,13.49,0.003,-0.997,0.002,3752,12078,0.002,45,103,759.4,612639.0000000005]
["2025-03-20T15:35:06.000000000",478.52,476.0,2.57,2.66,0.08,0.09,0.914,-0.084,0.075,1175,8788,0.08,3972,93634,40588.5,613201.3000000005]
["2025-03-20T15:35:18.000000000",478.79,503.0,0.0,0.01,22.45,25.79,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,606075.9000000001]
["2025-03-20T15:35:40.000000000",478.95,445.0,31.97,35.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,850,0,0.0,613463.3000000004]
["2025-03-20T15:35:52.000000000",479.005,467.0,11.89,12.15,0.0,0.01,0.996,-0.004,0.002,471,55,0.002,2482,16778,590.6,606997.7]
["2025-03-20T15:36:03.000000000",479.125,458.0,20.98,21.26,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2237,155.20000000000002,601655.0000000001]
["2025-03-20T15:36:03.000000000",479.125,518.0,0.0,0.01,37.27,40.26,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,601655.0000000001]
["2025-03-20T15:36:26.000000000",479.24,469.0,10.19,10.35,0.0,0.01,1.0,-0.004,0.0,95,85,0.003,2946,10134,883.8000000000001,607451.6000000002]
["2025-03-20T15:36:26.000000000",479.24,490.0,0.0,0.01,10.67,10.9,0.004,-0.996,0.003,6366,13863,0.003,388,630,2026.2,607451.6000000002]
["2025-03-20T15:36:37.000000000",479.265,512.0,0.0,0.01,31.28,32.91,0.002,-1.0,0.0,416,6,0.0,6,0,0.0,600478.3000000003]
["2025-03-20T15:36:49.000000000",479.245,502.0,0.0,0.01,22.61,22.86,0.002,-0.998,0.001,510,30,0.001,0,0,51.0,602417.8000000003]
["2025-03-20T15:37:11.000000000",479.255,479.0,0.87,0.89,0.62,0.63,0.547,-0.453,0.206,1219,125493,0.206,2494,155491,76487.79999999999,603017.2000000002]
["2025-03-20T15:37:22.000000000",479.225,465.0,14.1,14.38,0.0,0.01,0.997,-0.003,0.002,322,331,0.002,3403,3490,745.0,596812.9]
["2025-03-20T15:37:33.000000000",479.065,455.0,23.97,24.18,0.0,0.01,0.998,-0.002,0.001,132,117,0.001,5533,1136,566.5,597389.8]
["2025-03-20T15:37:45.000000000",478.975,476.0,3.0,3.07,0.05,0.06,0.937,-0.055,0.048,1175,8909,0.058,3972,94757,28677.6,589142.2000000002]
["2025-03-20T15:37:56.000000000",478.97,453.0,24.16,27.92,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,962,369,96.2,589142.2000000002]
["2025-03-20T15:37:56.000000000",478.97,486.0,0.0,0.01,6.92,7.12,0.006,-1.0,0.006,6422,63757,0.0,589,6108,3853.2,589142.2000000002]
["2025-03-20T15:38:07.000000000",478.915,508.0,0.0,0.01,27.16,30.15,0.002,-0.998,0.001,499,7,0.001,0,0,49.9,603430.6000000003]
["2025-03-20T15:38:19.000000000",478.845,498.0,0.0,0.01,19.01,19.28,0.003,-0.997,0.001,2273,158,0.001,1,0,227.4,608963.4000000004]
["2025-03-20T15:38:41.000000000",478.76,440.0,36.94,40.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,1,0.0,602050.4000000001]
["2025-03-20T15:38:41.000000000",478.76,494.0,0.0,0.01,15.13,15.37,0.003,-1.0,0.002,1815,4885,0.0,65,20,363.0,602050.4000000001]
["2025-03-20T15:39:04.000000000",478.68,451.0,25.77,29.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,289,50.0,601148.0000000001]
["2025-03-20T15:39:16.000000000",478.665,473.0,5.54,5.79,0.0,0.01,1.0,-0.007,0.0,433,475,0.008,1504,30493,1203.2,597827.8000000002]
["2025-03-20T15:39:27.000000000",478.565,463.0,15.44,15.69,0.0,0.01,1.0,-0.003,0.0,225,8,0.002,1691,1916,338.2,597827.8000000002]
["2025-03-20T15:39:38.000000000",478.685,485.0,0.0,0.01,6.22,6.37,0.006,-0.994,0.007,7606,109620,0.007,1967,17086,6701.100000000001,606278.3000000005]
["2025-03-20T15:39:50.000000000",478.69,439.0,37.77,41.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,0,0.0,600019.8000000002]
["2025-03-20T15:39:50.000000000",478.69,495.0,0.0,0.01,16.19,16.45,0.003,-1.0,0.002,4343,1663,0.0,14,7,868.6,600019.8000000002]
["2025-03-20T15:40:01.000000000",478.73,517.0,0.0,0.01,36.36,38.68,0.001,-0.999,0.0,11,4,0.0,0,0,0.0,605938.6000000002]
["2025-03-20T15:40:13.000000000",478.92,507.0,0.0,0.01,26.32,29.45,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,605938.6000000002]
["2025-03-20T15:40:35.000000000",479.145,450.0,28.4,29.68,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,1624,262,163.0,604494.3000000002]
["2025-03-20T15:40:46.000000000",479.15,481.0,0.14,0.15,1.96,2.01,0.155,-0.844,0.132,3060,164905,0.13,1465,101969,59437.0,593130.6000000002]
["2025-03-20T15:40:57.000000000",479.165,461.0,18.08,18.31,0.0,0.01,0.997,-0.003,0.001,151,8,0.001,1821,1296,197.2,593130.6000000002]
["2025-03-20T15:41:09.000000000",479.155,483.0,0.01,0.02,3.8,3.91,0.022,-1.0,0.028,3163,208949,0.0,2275,119495,8856.400000000001,594764.4000000001]
["2025-03-20T15:41:09.000000000",479.155,504.0,0.0,0.01,23.12,26.28,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,594764.4000000001]
["2025-03-20T15:41:31.000000000",479.24,495.0,0.0,0.01,15.63,15.9,0.003,-1.0,0.002,4343,1663,0.0,14,7,868.6,595313.6000000002]
["2025-03-20T15:41:43.000000000",479.215,442.0,35.32,38.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,595313.6000000002]
["2025-03-20T15:41:43.000000000",479.215,505.0,0.0,0.01,24.09,27.41,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,595313.6000000002]
["2025-03-20T15:42:05.000000000",479.15,447.0,30.22,33.73,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1699,15,0.0,599978.4000000003]
["2025-03-20T15:42:17.000000000",478.93,468.0,10.82,11.09,0.0,0.01,0.996,-0.004,0.003,97,169,0.003,2321,9060,725.4000000000001,596385.7000000001]
["2025-03-20T15:42:32.000000000",479.095,497.0,0.0,0.01,17.75,18.01,0.003,-1.0,0.001,1187,1076,0.0,11,9,118.7,589936.0000000001]
["2025-03-20T15:42:44.000000000",479.065,480.0,0.36,0.37,1.28,1.3,0.315,-0.684,0.193,3812,197403,0.192,4248,186133,155133.19999999998,589936.0000000001]
["2025-03-20T15:42:55.000000000",479.08,470.0,9.03,9.13,0.0,0.01,1.0,-0.005,0.0,556,726,0.004,6465,33401,2586.0,602521.8000000003]
["2025-03-20T15:43:06.000000000",479.075,492.0,0.0,0.01,12.77,13.01,0.003,-1.0,0.002,3752,12078,0.0,45,103,750.4000000000001,590529.0000000002]
["2025-03-20T15:43:06.000000000",479.075,513.0,0.0,0.01,32.09,35.8,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,590529.0000000002]
["2025-03-20T15:43:28.000000000",478.94,457.0,21.79,22.06,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1560,1198,156.0,602952.3000000003]
["2025-03-20T15:43:40.000000000",478.99,443.0,34.11,37.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,764,38,0.0,604745.7000000004]
["2025-03-20T15:43:51.000000000",479.06,466.0,12.93,13.17,0.0,0.01,0.997,-0.003,0.002,264,40,0.002,1433,3309,339.40000000000003,596578.7000000002]
["2025-03-20T15:44:03.000000000",479.145,456.0,22.99,23.23,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,2681,2267,268.1,600507.4000000001]
["2025-03-20T15:44:14.000000000",479.105,478.0,1.42,1.45,0.32,0.33,0.727,-0.273,0.173,1929,89177,0.174,3038,147756,86232.9,600507.4000000001]
["2025-03-20T15:44:25.000000000",479.14,499.0,0.0,0.01,19.76,20.0,0.002,-1.0,0.001,1534,156,0.0,45,44,153.4,588597.7000000002]
["2025-03-20T15:44:36.000000000",479.185,489.0,0.0,0.01,9.66,9.9,0.004,-1.0,0.003,2363,11380,0.0,198,287,708.9000000000001,600864.4000000001]
["2025-03-20T15:44:47.000000000",479.29,511.0,0.0,0.01,30.18,33.03,0.002,-1.0,0.001,1453,1,0.0,0,6,145.3,600864.4000000001]
["2025-03-20T15:44:58.000000000",479.46,501.0,0.0,0.01,21.4,21.68,0.002,-1.0,0.001,1666,12,0.0,4,0,166.6,601138.5000000001]
["2025-03-20T15:45:10.000000000",479.645,442.0,35.74,38.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,761,0,0.0,600899.1000000001]
["2025-03-20T15:45:21.000000000",479.615,444.0,33.63,36.47,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,659,0,0.0,1164383.7]
["2025-03-20T15:45:32.000000000",479.605,453.0,24.7,27.91,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,1164383.7]
["2025-03-20T15:45:44.000000000",479.57,475.0,4.51,4.65,0.01,0.02,1.0,-0.019,0.0,1812,6140,0.02,4890,69234,9780.0,597003.4000000001]
["2025-03-20T15:45:55.000000000",479.66,465.0,14.53,14.8,0.0,0.01,1.0,-0.003,0.0,322,331,0.002,3403,3490,680.6,597721.8999999999]
["2025-03-20T15:46:06.000000000",479.695,499.0,0.0,0.01,19.17,19.45,0.003,-1.0,0.001,1534,156,0.0,45,44,153.4,2041776.7]
["2025-03-20T15:46:18.000000000",479.695,508.0,0.0,0.01,27.12,30.09,0.002,-1.0,0.001,499,7,0.0,0,0,49.9,2041776.7]
["2025-03-20T15:46:31.000000000",479.625,498.0,0.0,0.01,18.27,18.52,0.003,-1.0,0.001,2273,158,0.0,1,0,227.3,596588.1000000001]
["2025-03-20T15:46:54.000000000",479.81,440.0,37.68,40.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,1,0.0,854563.4]
["2025-03-20T15:46:54.000000000",479.81,510.0,0.0,0.01,29.09,31.61,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,854563.4]
["2025-03-20T15:47:06.000000000",479.85,460.0,19.73,19.99,0.0,0.01,0.998,-0.002,0.001,198,57,0.001,2458,1564,265.6,599942.7]
["2025-03-20T15:47:17.000000000",479.98,472.0,7.91,8.0,0.0,0.01,0.995,-0.005,0.005,285,222,0.005,1726,18744,1005.5,599942.7]
["2025-03-20T15:47:28.000000000",479.955,462.0,17.83,18.08,0.0,0.01,0.997,-0.003,0.001,55,29,0.001,2820,2264,287.5,595861.3]
["2025-03-20T15:47:39.000000000",479.96,484.0,0.0,0.01,3.99,4.09,0.009,-1.0,0.013,3645,144848,0.0,1897,55012,4738.5,596433.8000000002]
["2025-03-20T15:47:51.000000000",480.21,507.0,0.0,0.01,26.08,27.65,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,593615.0000000001]
["2025-03-20T15:48:02.000000000",480.115,502.0,0.0,0.01,21.78,22.04,0.002,-0.998,0.001,510,30,0.001,0,0,51.0,593615.0000000001]
["2025-03-20T15:48:13.000000000",480.04,518.0,0.0,0.01,36.54,39.16,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,598555.8999999999]
["2025-03-20T15:48:25.000000000",479.93,507.0,0.0,0.01,25.54,27.61,0.002,-0.998,0.001,588,0,0.001,0,0,58.8,593281.4000000001]
["2025-03-20T15:48:47.000000000",479.955,449.0,29.07,32.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,470,110,0.0,598287.6]
["2025-03-20T15:48:47.000000000",479.955,470.0,9.85,10.11,0.0,0.01,0.996,-0.004,0.003,556,726,0.003,6465,33682,2106.3,598287.6]
["2025-03-20T15:48:59.000000000",479.935,462.0,17.8,18.07,0.0,0.01,0.997,-0.003,0.001,55,29,0.001,2820,2264,287.5,603714.0000000001]
["2025-03-20T15:49:10.000000000",479.895,481.0,0.24,0.26,1.35,1.38,0.252,-0.748,0.191,3060,168181,0.191,1465,102293,86427.50000000001,595127.5000000001]
["2025-03-20T15:49:21.000000000",479.925,471.0,8.83,9.01,0.0,0.01,1.0,-0.005,0.0,467,246,0.004,2162,17185,864.8,596724.2000000001]
["2025-03-20T15:49:33.000000000",479.875,493.0,0.0,0.01,12.99,13.22,0.003,-0.997,0.002,2040,4208,0.002,75,33,423.00000000000006,596724.2000000001]
["2025-03-20T15:49:44.000000000",479.895,501.0,0.0,0.01,20.96,21.21,0.002,-0.998,0.001,1666,14,0.001,4,0,167.0,595047.5000000001]
["2025-03-20T15:49:56.000000000",480.02,505.0,0.0,0.01,23.55,27.12,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,598590.0]
["2025-03-20T15:50:18.000000000",479.55,446.0,31.87,35.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,602931.7999999999]
["2025-03-20T15:50:18.000000000",479.55,467.0,12.43,12.7,0.0,0.01,0.997,-0.003,0.002,471,78,0.002,2482,16786,590.6,602931.7999999999]
["2025-03-20T15:50:30.000000000",479.44,457.0,22.33,22.59,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,1560,1198,156.0,604369.6000000002]
["2025-03-20T15:50:41.000000000",479.455,462.0,17.33,17.6,0.0,0.01,0.997,-0.003,0.001,55,29,0.001,2820,2264,287.5,603444.9]
["2025-03-20T15:50:52.000000000",479.375,468.0,11.25,11.53,0.0,0.01,1.0,-0.004,0.0,97,169,0.003,2321,9075,696.3,605678.7000000002]
["2025-03-20T15:51:04.000000000",479.44,490.0,0.0,0.01,10.47,10.7,0.004,-0.996,0.003,6366,13907,0.003,388,721,2026.2,605678.7000000002]
["2025-03-20T15:51:15.000000000",479.275,512.0,0.0,0.01,30.6,34.09,0.002,-1.0,0.0,416,6,0.0,6,0,0.0,607251.7000000001]
["2025-03-20T15:51:26.000000000",479.39,502.0,0.0,0.01,22.48,22.76,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,607328.2000000001]
["2025-03-20T15:51:37.000000000",479.565,503.0,0.0,0.01,23.3,23.57,0.002,-0.998,0.001,3144,13,0.001,52,52,319.6,612595.3]
["2025-03-20T15:51:49.000000000",479.635,464.0,15.5,15.73,0.0,0.01,1.0,-0.003,0.0,14,0,0.002,2402,2617,480.4,612595.3]
["2025-03-20T15:52:12.000000000",479.33,455.0,22.96,26.37,0.0,0.01,0.998,-0.002,0.001,132,119,0.001,5533,1136,566.5,607624.9000000003]
["2025-03-20T15:52:12.000000000",479.33,476.0,3.27,3.43,0.01,0.02,0.977,-0.023,0.032,1175,9047,0.032,3972,96703,16470.4,607624.9000000003]
["2025-03-20T15:52:23.000000000",479.225,466.0,13.1,13.37,0.0,0.01,0.997,-0.003,0.002,264,43,0.002,1433,3309,339.40000000000003,606001.9000000001]
["2025-03-20T15:52:46.000000000",479.12,464.0,15.0,15.24,0.0,0.01,1.0,-0.003,0.0,14,0,0.002,2402,2617,480.4,611528.5000000002]
["2025-03-20T15:52:46.000000000",479.12,509.0,0.0,0.01,27.77,31.1,0.002,-0.998,0.001,800,4,0.001,0,3,80.0,611528.5000000002]
["2025-03-20T15:52:57.000000000",479.11,499.0,0.0,0.01,19.75,19.99,0.002,-1.0,0.001,1534,156,0.0,45,44,153.4,616196.4000000003]
["2025-03-20T15:53:19.000000000",479.14,441.0,36.87,39.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,623214.3000000003]
["2025-03-20T15:53:19.000000000",479.14,519.0,0.0,0.01,37.77,40.12,0.001,-0.999,0.0,13,5,0.0,0,6,0.0,623214.3000000003]
["2025-03-20T15:53:42.000000000",479.085,452.0,25.89,28.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2239,61,223.9,623334.6000000002]
["2025-03-20T15:53:42.000000000",479.085,473.0,6.03,6.2,0.0,0.01,1.0,-0.006,0.0,433,476,0.007,1504,30640,1052.8,623334.6000000002]
["2025-03-20T15:54:04.000000000",478.975,463.0,15.83,16.1,0.0,0.01,0.997,-0.003,0.001,225,8,0.001,1691,1918,191.6,622374.7000000003]
["2025-03-20T15:54:04.000000000",478.975,484.0,0.0,0.01,4.95,5.16,0.008,-1.0,0.01,3645,144866,0.0,1897,55016,3645.000000000001,622374.7000000003]
["2025-03-20T15:54:29.000000000",478.965,463.0,15.84,16.1,0.0,0.01,1.0,-0.003,0.0,225,8,0.001,1691,1918,169.1,601658.6000000001]
["2025-03-20T15:54:29.000000000",478.965,495.0,0.0,0.01,15.9,16.15,0.003,-1.0,0.002,4343,1663,0.0,14,7,868.6,601658.6000000001]
["2025-03-20T15:54:43.000000000",479.235,518.0,0.0,0.01,36.81,40.24,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,616499.8000000002]
["2025-03-20T15:54:55.000000000",479.16,508.0,0.0,0.01,27.56,30.11,0.002,-0.998,0.001,499,7,0.001,0,0,49.9,627941.2000000002]
["2025-03-20T15:55:18.000000000",480.16,451.0,27.03,30.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,289,50.0,626298.4000000001]
["2025-03-20T15:55:18.000000000",480.16,506.0,0.0,0.01,24.54,27.99,0.002,-0.998,0.001,219,1,0.001,0,0,21.9,626298.4000000001]
["2025-03-20T15:55:41.000000000",479.7,461.0,18.59,18.83,0.0,0.01,1.0,-0.002,0.0,151,158,0.001,1821,1296,182.1,627537.6]
["2025-03-20T15:55:41.000000000",479.7,482.0,0.03,0.04,2.1,2.41,0.058,-0.942,0.082,2934,176032,0.082,1974,120633,40245.6,627537.6]
["2025-03-20T15:56:03.000000000",479.68,473.0,6.57,6.84,0.0,0.01,1.0,-0.006,0.0,433,477,0.006,1504,30641,902.4,613167.6]
["2025-03-20T15:56:03.000000000",479.68,494.0,0.0,0.01,14.17,14.41,0.003,-1.0,0.002,1815,4885,0.0,65,25,363.0,613167.6]
["2025-03-20T15:56:26.000000000",479.62,466.0,13.51,13.77,0.0,0.01,1.0,-0.003,0.0,264,43,0.002,1433,3309,286.6,615676.7]
["2025-03-20T15:56:26.000000000",479.62,505.0,0.0,0.01,23.54,27.06,0.002,-0.998,0.001,806,4,0.001,0,0,80.60000000000001,615676.7]
["2025-03-20T15:56:49.000000000",479.63,447.0,30.94,33.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1699,15,0.0,625277.7000000001]
["2025-03-20T15:57:00.000000000",479.53,469.0,10.38,10.64,0.0,0.01,1.0,-0.004,0.0,95,85,0.003,2946,10171,883.8000000000001,620276.4000000001]
["2025-03-20T15:57:11.000000000",479.47,441.0,36.94,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,968,0,0.0,630784.7000000002]
["2025-03-20T15:57:22.000000000",479.39,480.0,0.25,0.28,0.83,0.89,0.347,-0.653,0.286,3812,209737,0.286,4248,190470,230516.0,630784.7000000002]
["2025-03-20T15:57:33.000000000",479.46,470.0,9.39,9.54,0.0,0.01,0.996,-0.004,0.004,556,967,0.004,6465,33872,2808.4,629289.8000000003]
["2025-03-20T15:57:33.000000000",479.46,491.0,0.0,0.01,11.4,11.67,0.004,-1.0,0.003,2195,12306,0.0,39,37,658.5,629289.8000000003]
["2025-03-20T15:57:45.000000000",479.57,513.0,0.0,0.01,31.56,35.06,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,626346.5000000002]
["2025-03-20T15:58:08.000000000",479.62,482.0,0.01,0.02,2.25,2.48,0.03,-0.953,0.052,2934,176296,0.018,1974,120658,18810.0,628743.5]
["2025-03-20T15:58:19.000000000",479.54,444.0,33.94,37.44,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,659,0,0.0,630871.0000000001]
["2025-03-20T15:58:30.000000000",479.47,466.0,13.34,13.61,0.0,0.01,0.997,-0.003,0.002,264,43,0.002,1433,3309,339.40000000000003,633055.0000000001]
["2025-03-20T15:58:41.000000000",479.48,456.0,23.35,23.62,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2267,268.1,633055.0000000001]
["2025-03-20T15:58:52.000000000",479.435,478.0,1.48,1.57,0.07,0.08,0.889,-0.111,0.156,1929,90707,0.156,3038,152225,77485.2,631809.8000000002]
["2025-03-20T15:59:04.000000000",479.295,443.0,34.94,38.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,38,0.0,635378.6000000001]
["2025-03-20T15:59:15.000000000",479.255,489.0,0.0,0.01,9.64,9.86,0.004,-1.0,0.003,2363,11416,0.0,198,298,708.9000000000001,621000.9000000001]
["2025-03-20T15:59:15.000000000",479.255,510.0,0.0,0.01,28.65,32.07,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,621000.9000000001]
["2025-03-20T15:59:26.000000000",479.41,500.0,0.0,0.01,20.47,20.74,0.002,-1.0,0.001,2436,1503,0.0,2399,2587,243.6,621000.9000000001]
["2025-03-20T15:59:49.000000000",479.21,442.0,35.92,39.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,622646.0000000001]
["2025-03-20T16:00:00.000000000",479.435,484.0,0.0,0.01,4.46,4.7,0.008,-1.0,0.011,3645,144897,0.0,1897,55032,4009.5,625796.2000000002]
["2025-03-20T16:00:12.000000000",479.405,453.0,24.92,28.36,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,625796.2000000002]
["2025-03-20T16:00:23.000000000",479.485,475.0,4.4,4.59,0.01,0.02,0.98,-0.02,0.023,1812,6424,0.023,4890,70939,15414.600000000002,636889.9000000001]
["2025-03-20T16:00:34.000000000",479.69,465.0,14.55,14.84,0.0,0.01,0.997,-0.003,0.002,322,341,0.002,3403,3490,745.0,642725.6000000002]
["2025-03-20T16:00:45.000000000",479.67,487.0,0.0,0.01,7.19,7.48,0.005,-1.0,0.005,3266,48117,0.0,571,2113,1633.0000000000002,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,500.0,0.0,0.01,20.16,20.48,0.002,-1.0,0.001,2436,1503,0.0,2399,2587,243.6,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,501.0,0.0,0.01,21.16,21.49,0.002,-1.0,0.001,1666,14,0.0,4,0,166.6,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,502.0,0.0,0.01,22.16,22.48,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,503.0,0.0,0.01,23.16,23.48,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,504.0,0.0,0.01,24.16,24.49,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,505.0,0.0,0.01,23.64,27.08,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,506.0,0.0,0.01,24.59,28.08,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,507.0,0.0,0.01,25.64,29.08,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,508.0,0.0,0.01,26.64,30.08,0.002,-1.0,0.001,499,7,0.0,0,0,49.9,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,509.0,0.0,0.01,27.64,31.08,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,510.0,0.0,0.01,28.64,32.08,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,511.0,0.0,0.01,29.64,33.08,0.002,-1.0,0.001,1453,1,0.0,0,6,145.3,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,512.0,0.0,0.01,30.64,34.08,0.002,-1.0,0.0,416,6,0.0,6,0,0.0,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,513.0,0.0,0.01,31.64,35.08,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,514.0,0.0,0.01,32.59,36.08,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,515.0,0.0,0.01,33.59,37.08,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,516.0,0.0,0.01,34.64,38.08,0.001,-1.0,0.0,56,0,0.0,0,4,0.0,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,517.0,0.0,0.01,35.59,39.08,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,518.0,0.0,0.01,36.64,40.08,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,627623.0000000002]
["2025-03-20T16:00:45.000000000",479.67,519.0,0.0,0.01,37.59,41.08,0.001,-1.0,0.0,13,5,0.0,0,6,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,440.0,37.91,41.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,1,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,441.0,36.91,40.36,0.0,0.7,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,442.0,35.92,39.36,0.0,0.69,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,443.0,34.92,38.41,0.0,0.72,0.999,-0.001,0.0,0,0,0.0,764,38,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,444.0,33.92,37.36,0.0,0.68,0.999,-0.001,0.0,3,5,0.001,659,0,65.9,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,445.0,32.92,36.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,850,0,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,446.0,31.92,35.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,447.0,30.92,34.36,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1699,15,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,448.0,29.92,33.36,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,982,45,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,449.0,28.92,32.36,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,470,110,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,450.0,27.92,31.36,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,1624,262,163.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,451.0,26.92,30.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,289,50.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,452.0,25.92,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,453.0,24.92,28.36,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,454.0,23.92,27.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,455.0,22.92,26.36,0.0,0.01,0.998,-0.002,0.001,132,119,0.001,5533,1136,566.5,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,456.0,23.54,23.85,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2267,268.1,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,457.0,22.54,22.85,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1560,1198,156.6,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,458.0,21.54,21.85,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2237,155.20000000000002,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,459.0,20.54,20.85,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1944,174.5,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,460.0,19.54,19.81,0.0,0.01,0.998,-0.002,0.001,198,207,0.001,2458,1564,265.6,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,461.0,18.54,18.81,0.0,0.01,0.998,-0.003,0.001,151,158,0.001,1821,1296,197.2,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,462.0,17.54,17.85,0.0,0.01,0.997,-0.003,0.001,55,29,0.001,2820,2264,287.5,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,463.0,16.54,16.85,0.0,0.01,0.997,-0.003,0.001,225,8,0.001,1691,1918,191.6,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,464.0,15.54,15.85,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,2402,2617,483.2,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,465.0,14.54,14.85,0.0,0.01,0.997,-0.003,0.002,322,341,0.002,3403,3490,745.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,466.0,13.54,13.85,0.0,0.01,0.997,-0.003,0.002,264,44,0.002,1433,3309,339.40000000000003,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,467.0,12.54,12.85,0.0,0.01,0.997,-0.004,0.002,471,91,0.002,2482,16788,590.6,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,468.0,11.55,11.85,0.0,0.01,0.996,-0.004,0.003,97,169,0.003,2321,9078,725.4000000000001,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,469.0,10.55,10.85,0.0,0.01,0.996,-0.004,0.003,95,85,0.003,2946,10178,912.3,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,470.0,9.55,9.85,0.0,0.01,0.996,-0.004,0.004,556,1066,0.004,6465,33901,2808.4,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,471.0,8.54,8.85,0.0,0.01,0.995,-0.005,0.004,467,246,0.004,2162,17190,1051.6,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,472.0,7.54,7.85,0.0,0.01,0.995,-0.005,0.005,285,234,0.005,1726,18751,1005.5,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,473.0,6.54,6.86,0.0,0.01,0.994,-0.006,0.007,433,477,0.007,1504,30643,1355.9,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,474.0,5.54,5.86,0.0,0.01,0.993,-0.007,0.009,601,2606,0.009,2296,49106,2607.3,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,475.0,4.54,4.86,0.01,0.02,0.981,-0.02,0.022,1812,6424,0.022,4890,71141,14744.4,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,476.0,3.54,3.86,0.0,0.01,0.99,-0.01,0.019,1175,9122,0.019,3972,97856,9779.3,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,477.0,2.17,2.86,0.0,0.01,0.987,-0.013,0.032,3510,23196,0.032,4405,123527,25328.000000000004,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,478.0,1.62,1.93,0.02,0.04,0.935,-0.065,0.142,1929,90811,0.143,3038,153119,70835.19999999998,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,479.0,0.84,0.9,0.15,0.18,0.686,-0.316,0.498,1219,131506,0.508,2494,169750,187401.4,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,480.0,0.29,0.33,0.59,0.63,0.334,-0.666,0.239,3812,211253,0.239,4248,191473,192634.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,481.0,0.06,0.08,1.32,1.41,0.118,-0.905,0.142,3060,173460,0.161,1465,102558,67038.5,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,482.0,0.0,0.02,2.11,2.43,0.028,-1.0,0.046,2934,176959,0.0,1974,120764,13496.4,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,483.0,0.0,0.01,3.15,3.67,0.01,-1.0,0.016,3163,210999,0.0,2275,119708,5060.8,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,484.0,0.0,0.01,4.15,4.47,0.008,-1.0,0.011,3645,144898,0.0,1897,55033,4009.5,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,485.0,0.0,0.01,5.2,5.47,0.007,-1.0,0.008,7606,109896,0.0,1967,17180,6084.8,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,486.0,0.0,0.01,6.19,6.46,0.006,-1.0,0.006,6422,63978,0.0,589,6143,3853.2,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,487.0,0.0,0.01,7.15,7.45,0.005,-1.0,0.005,3266,48117,0.0,571,2113,1633.0000000000002,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,488.0,0.0,0.01,8.15,8.46,0.005,-1.0,0.004,3593,25818,0.0,203,1309,1437.2,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,489.0,0.0,0.01,9.15,9.45,0.004,-1.0,0.004,2363,11416,0.0,198,298,945.2,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,490.0,0.0,0.01,10.15,10.46,0.004,-1.0,0.003,6366,14064,0.0,388,739,1909.8,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,491.0,0.0,0.01,11.15,11.46,0.004,-1.0,0.003,2195,12313,0.0,39,37,658.5,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,492.0,0.0,0.01,12.15,12.46,0.004,-1.0,0.002,3752,12080,0.0,45,123,750.4000000000001,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,493.0,0.0,0.01,13.15,13.46,0.003,-1.0,0.002,2040,4209,0.0,75,33,408.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,494.0,0.0,0.01,14.15,14.45,0.003,-1.0,0.002,1815,4887,0.0,65,25,363.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,495.0,0.0,0.01,15.15,15.46,0.003,-1.0,0.002,4343,1663,0.0,14,7,868.6,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,496.0,0.0,0.01,16.15,16.46,0.003,-1.0,0.001,1833,2782,0.0,2,0,183.3,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,497.0,0.0,0.01,17.15,17.45,0.003,-1.0,0.001,1187,1076,0.0,11,9,118.7,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,498.0,0.0,0.01,18.15,18.46,0.003,-1.0,0.001,2273,158,0.0,1,0,227.3,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,499.0,0.0,0.01,19.15,19.43,0.002,-1.0,0.001,1534,181,0.0,45,44,153.4,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,500.0,0.0,0.01,20.15,20.46,0.002,-1.0,0.001,2436,1503,0.0,2399,2587,243.6,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,501.0,0.0,0.01,21.15,21.46,0.002,-1.0,0.001,1666,14,0.0,4,0,166.6,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,502.0,0.0,0.01,22.15,22.46,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,503.0,0.0,0.01,23.15,23.46,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,504.0,0.0,0.01,24.15,24.46,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,505.0,0.0,0.01,23.64,27.08,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,506.0,0.0,0.01,24.59,28.08,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,507.0,0.0,0.01,25.64,29.08,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,508.0,0.0,0.01,26.64,30.08,0.002,-1.0,0.001,499,7,0.0,0,0,49.9,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,509.0,0.0,0.01,27.64,31.08,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,510.0,0.0,0.01,28.64,32.08,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,511.0,0.0,0.6,29.64,33.08,0.002,-1.0,0.001,1453,1,0.0,0,6,145.3,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,512.0,0.0,0.01,30.64,34.08,0.002,-1.0,0.0,416,6,0.0,6,0,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,513.0,0.0,0.01,31.64,35.08,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,514.0,0.0,0.01,32.59,36.08,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,515.0,0.0,0.01,33.59,37.08,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,516.0,0.0,0.01,34.64,38.08,0.001,-1.0,0.0,56,0,0.0,0,4,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,517.0,0.0,0.01,35.59,39.08,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,518.0,0.0,0.01,36.64,40.08,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,627623.0000000002]
["2025-03-20T16:00:57.000000000",479.69,519.0,0.0,0.01,37.59,41.08,0.001,-1.0,0.0,13,5,0.0,0,6,0.0,627623.0000000002]
["2025-03-20T16:01:10.000000000",479.61,440.0,37.91,41.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,1,0.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,441.0,36.91,40.45,0.0,0.05,0.962,-0.038,0.004,0,0,0.004,968,0,387.2,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,442.0,35.92,39.45,0.0,0.05,0.962,-0.038,0.004,0,0,0.004,761,0,304.4,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,443.0,34.92,38.46,0.0,0.05,0.96,-0.04,0.004,0,0,0.004,764,38,305.6,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,444.0,33.92,37.45,0.0,0.05,0.961,-0.039,0.004,3,5,0.004,659,0,264.8,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,445.0,32.92,36.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,850,0,0.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,446.0,31.92,35.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,447.0,30.92,34.45,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1699,15,0.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,448.0,29.92,33.45,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,982,45,0.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,449.0,28.92,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,470,110,0.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,450.0,27.92,31.45,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,1624,262,163.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,451.0,26.92,30.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,289,50.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,452.0,25.92,28.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,453.0,24.92,28.46,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,454.0,23.92,27.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,455.0,22.92,25.82,0.0,0.01,0.998,-0.002,0.001,132,119,0.001,5533,1136,566.5,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,456.0,23.46,23.76,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2267,268.1,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,457.0,22.46,22.77,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1560,1198,156.6,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,458.0,21.46,21.77,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2237,155.20000000000002,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,459.0,20.46,20.75,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1944,174.5,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,460.0,19.46,19.76,0.0,0.01,0.998,-0.002,0.001,198,207,0.001,2458,1564,265.6,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,461.0,18.46,18.74,0.0,0.01,0.998,-0.003,0.001,151,158,0.001,1821,1296,197.2,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,462.0,17.46,17.77,0.0,0.01,0.997,-0.003,0.001,55,29,0.001,2820,2264,287.5,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,463.0,16.45,16.75,0.0,0.01,0.997,-0.003,0.001,225,8,0.001,1691,1918,191.6,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,464.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,2402,2617,483.2,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,465.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,322,341,0.002,3403,3490,745.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,466.0,13.46,13.77,0.0,0.01,0.997,-0.003,0.002,264,44,0.002,1433,3309,339.40000000000003,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,467.0,12.46,12.77,0.0,0.01,0.997,-0.004,0.002,471,91,0.002,2482,16788,590.6,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,468.0,11.46,11.76,0.0,0.01,0.996,-0.004,0.003,97,169,0.003,2321,9078,725.4000000000001,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,469.0,10.46,10.76,0.0,0.01,0.996,-0.004,0.003,95,85,0.003,2946,10178,912.3,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,470.0,9.46,9.75,0.0,0.01,0.996,-0.004,0.004,556,1066,0.004,6465,33901,2808.4,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,471.0,8.46,8.77,0.0,0.01,0.995,-0.005,0.004,467,246,0.004,2162,17190,1051.6,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,472.0,7.46,7.76,0.0,0.01,0.995,-0.005,0.005,285,234,0.005,1726,18751,1005.5,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,473.0,6.46,6.76,0.0,0.01,0.994,-0.006,0.007,433,477,0.007,1504,30643,1355.9,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,474.0,5.46,5.76,0.0,0.01,0.993,-0.007,0.009,601,2606,0.009,2296,49106,2607.3,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,475.0,4.46,4.76,0.01,0.02,0.98,-0.02,0.023,1812,6424,0.023,4890,71159,15414.600000000002,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,476.0,3.47,3.76,0.0,0.01,0.99,-0.01,0.019,1175,9122,0.019,3972,97856,9779.3,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,477.0,2.17,2.76,0.0,0.02,0.987,-0.013,0.033,3510,23200,0.033,4405,123527,26119.500000000004,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,478.0,1.51,1.85,0.03,0.05,0.927,-0.073,0.151,1929,90812,0.152,3038,153122,75305.5,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,479.0,0.67,0.84,0.18,0.21,0.67,-0.332,0.479,1219,131520,0.485,2494,169755,179349.1,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,480.0,0.25,0.31,0.62,0.83,0.325,-0.68,0.246,3812,211260,0.252,4248,191489,200824.8,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,481.0,0.04,0.07,1.33,1.95,0.108,-0.91,0.138,3060,173477,0.152,1465,102568,64496.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,482.0,0.0,0.02,1.6,2.55,0.021,-1.0,0.039,2934,176960,0.0,1974,120764,11442.6,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,483.0,0.0,0.01,3.25,3.71,0.01,-1.0,0.016,3163,211005,0.0,2275,119709,5060.8,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,484.0,0.0,0.01,4.25,4.55,0.008,-1.0,0.011,3645,144898,0.0,1897,55033,4009.5,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,485.0,0.0,0.01,5.25,5.55,0.007,-1.0,0.008,7606,109896,0.0,1967,17180,6084.8,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,486.0,0.0,0.01,6.25,6.54,0.006,-1.0,0.006,6422,63978,0.0,589,6143,3853.2,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,487.0,0.0,0.01,7.24,7.54,0.005,-1.0,0.005,3266,48117,0.0,571,2113,1633.0000000000002,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,488.0,0.0,0.01,8.23,8.54,0.005,-1.0,0.004,3593,25818,0.0,203,1309,1437.2,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,489.0,0.0,0.01,9.24,9.54,0.004,-1.0,0.004,2363,11416,0.0,198,298,945.2,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,490.0,0.0,0.01,10.23,10.54,0.004,-1.0,0.003,6366,14064,0.0,388,739,1909.8,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,491.0,0.0,0.01,11.24,11.54,0.004,-1.0,0.003,2195,12313,0.0,39,37,658.5,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,492.0,0.0,0.01,12.23,12.54,0.004,-1.0,0.002,3752,12080,0.0,45,123,750.4000000000001,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,493.0,0.0,0.01,13.23,13.54,0.003,-1.0,0.002,2040,4209,0.0,75,33,408.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,494.0,0.0,0.01,14.24,14.54,0.003,-1.0,0.002,1815,4887,0.0,65,25,363.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,495.0,0.0,0.01,15.23,15.54,0.003,-1.0,0.002,4343,1663,0.0,14,7,868.6,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,496.0,0.0,0.01,16.23,16.54,0.003,-1.0,0.001,1833,2782,0.0,2,0,183.3,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,497.0,0.0,0.01,17.23,17.54,0.003,-1.0,0.001,1187,1076,0.0,11,9,118.7,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,498.0,0.0,0.01,18.23,18.54,0.003,-1.0,0.001,2273,158,0.0,1,0,227.3,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,499.0,0.0,0.01,19.23,19.54,0.002,-1.0,0.001,1534,181,0.0,45,44,153.4,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,500.0,0.0,0.01,20.23,20.54,0.002,-1.0,0.001,2436,1503,0.0,2399,2587,243.6,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,501.0,0.0,0.01,21.25,21.54,0.002,-1.0,0.001,1666,14,0.0,4,0,166.6,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,502.0,0.0,0.01,22.25,22.54,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,503.0,0.0,0.01,23.25,23.54,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,504.0,0.0,0.01,24.23,24.54,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,505.0,0.0,0.01,23.54,27.08,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,506.0,0.0,0.01,24.54,28.08,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,507.0,0.0,0.01,25.54,28.74,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,508.0,0.0,0.01,26.54,30.08,0.002,-1.0,0.001,499,7,0.0,0,0,49.9,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,509.0,0.0,0.01,27.54,31.08,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,510.0,0.0,0.01,28.54,32.08,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,511.0,0.0,0.05,29.54,33.08,0.042,-0.943,0.005,1453,1,0.003,0,6,726.5,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,512.0,0.0,0.05,30.54,34.08,0.043,-0.943,0.005,416,6,0.003,6,0,209.8,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,513.0,0.0,0.01,31.55,35.08,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,514.0,0.0,0.05,32.55,36.08,0.041,-0.943,0.005,543,0,0.002,0,0,271.5,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,515.0,0.0,0.05,33.54,37.08,0.04,-0.944,0.004,1725,5,0.002,2,0,690.4,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,516.0,0.0,0.05,34.54,38.08,0.017,-1.0,0.003,56,0,0.0,0,4,16.8,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,517.0,0.0,0.05,35.54,39.08,0.04,-0.943,0.004,11,4,0.002,0,0,4.4,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,518.0,0.0,0.05,36.54,40.08,0.038,-0.944,0.004,217,0,0.002,0,0,86.8,632154.2000000003]
["2025-03-20T16:01:10.000000000",479.61,519.0,0.0,0.01,37.54,41.08,0.001,-1.0,0.0,13,5,0.0,0,6,0.0,632154.2000000003]
["2025-03-20T16:01:23.000000000",479.675,440.0,37.91,41.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,1,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,441.0,36.91,40.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,442.0,35.92,39.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,443.0,34.92,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,38,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,444.0,33.92,37.45,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,659,0,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,445.0,32.92,36.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,850,0,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,446.0,31.92,35.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,447.0,30.92,34.35,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1699,15,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,448.0,29.92,33.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,982,45,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,449.0,28.92,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,470,110,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,450.0,27.92,31.45,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,1624,262,163.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,451.0,26.92,30.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,289,50.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,452.0,25.92,28.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,453.0,24.92,28.46,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,454.0,23.92,27.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,455.0,22.92,26.12,0.0,0.01,0.998,-0.002,0.001,132,119,0.001,5533,1136,566.5,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,456.0,23.53,23.82,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2267,268.1,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,457.0,22.53,22.8,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1560,1198,156.6,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,458.0,21.53,21.8,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2237,155.20000000000002,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,459.0,20.53,20.8,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1944,174.5,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,460.0,19.53,19.81,0.0,0.01,0.998,-0.002,0.001,198,207,0.001,2458,1564,265.6,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,461.0,18.53,18.79,0.0,0.01,0.998,-0.003,0.001,151,158,0.001,1821,1296,197.2,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,462.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,55,29,0.001,2820,2264,287.5,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,463.0,16.53,16.8,0.0,0.01,0.997,-0.003,0.001,225,8,0.001,1691,1918,191.6,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,464.0,15.53,15.8,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,2402,2617,483.2,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,465.0,14.53,14.82,0.0,0.01,0.997,-0.003,0.002,322,341,0.002,3403,3490,745.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,466.0,13.53,13.8,0.0,0.01,0.997,-0.003,0.002,264,44,0.002,1433,3309,339.40000000000003,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,467.0,12.53,12.82,0.0,0.01,0.997,-0.004,0.002,471,91,0.002,2482,16788,590.6,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,468.0,11.53,11.82,0.0,0.01,0.996,-0.004,0.003,97,169,0.003,2321,9078,725.4000000000001,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,469.0,10.53,10.82,0.0,0.01,0.996,-0.004,0.003,95,85,0.003,2946,10178,912.3,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,470.0,9.53,9.82,0.0,0.01,0.996,-0.004,0.004,556,1066,0.004,6465,33901,2808.4,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,471.0,8.53,8.82,0.0,0.01,0.995,-0.005,0.004,467,246,0.004,2162,17190,1051.6,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,472.0,7.53,7.82,0.0,0.01,0.995,-0.005,0.005,285,234,0.005,1726,18751,1005.5,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,473.0,6.53,6.81,0.0,0.01,0.994,-0.006,0.007,433,477,0.007,1504,30643,1355.9,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,474.0,5.53,5.82,0.0,0.01,0.993,-0.007,0.009,601,2606,0.009,2296,49106,2607.3,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,475.0,4.53,4.82,0.01,0.02,0.98,-0.02,0.023,1812,6424,0.023,4890,71193,15414.600000000002,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,476.0,3.53,3.82,0.0,0.01,0.99,-0.01,0.019,1175,9122,0.019,3972,97956,9779.3,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,477.0,2.51,2.82,0.0,0.01,0.987,-0.014,0.033,3510,23200,0.033,4405,123527,26119.500000000004,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,478.0,1.56,1.82,0.03,0.04,0.918,-0.082,0.159,1929,90813,0.159,3038,153163,78975.3,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,479.0,0.82,0.88,0.15,0.16,0.653,-0.348,0.453,1219,131520,0.457,2494,169782,169196.5,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,480.0,0.28,0.3,0.57,0.61,0.308,-0.697,0.261,3812,211333,0.267,4248,191566,212914.8,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,481.0,0.05,0.07,1.29,1.41,0.088,-0.928,0.129,3060,173481,0.139,1465,102568,59837.5,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,482.0,0.0,0.01,1.6,2.48,0.012,-1.0,0.027,2934,176966,0.0,1974,120764,7921.8,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,483.0,0.0,0.01,3.19,4.95,0.01,-1.0,0.016,3163,211005,0.0,2275,119709,5060.8,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,484.0,0.0,0.01,4.2,4.48,0.008,-1.0,0.011,3645,144898,0.0,1897,55033,4009.5,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,485.0,0.0,0.01,5.19,5.48,0.007,-1.0,0.008,7606,109896,0.0,1967,17181,6084.8,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,486.0,0.0,0.01,6.15,6.47,0.006,-1.0,0.006,6422,63978,0.0,589,6143,3853.2,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,487.0,0.0,0.01,7.19,7.47,0.005,-1.0,0.005,3266,48117,0.0,571,2113,1633.0000000000002,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,488.0,0.0,0.01,8.18,8.47,0.005,-1.0,0.004,3593,25818,0.0,203,1309,1437.2,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,489.0,0.0,0.01,9.19,9.47,0.004,-1.0,0.004,2363,11416,0.0,198,298,945.2,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,490.0,0.0,0.01,10.18,10.47,0.004,-1.0,0.003,6366,14064,0.0,388,739,1909.8,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,491.0,0.0,0.01,11.18,11.47,0.004,-1.0,0.003,2195,12313,0.0,39,37,658.5,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,492.0,0.0,0.01,12.18,12.47,0.004,-1.0,0.002,3752,12080,0.0,45,123,750.4000000000001,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,493.0,0.0,0.01,13.18,13.47,0.003,-1.0,0.002,2040,4209,0.0,75,33,408.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,494.0,0.0,0.01,14.18,14.47,0.003,-1.0,0.002,1815,4887,0.0,65,25,363.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,495.0,0.0,0.01,15.18,15.47,0.003,-1.0,0.002,4343,1663,0.0,14,7,868.6,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,496.0,0.0,0.01,16.2,16.47,0.003,-1.0,0.001,1833,2782,0.0,2,0,183.3,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,497.0,0.0,0.01,17.18,17.47,0.003,-1.0,0.001,1187,1076,0.0,11,9,118.7,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,498.0,0.0,0.01,18.18,18.47,0.003,-1.0,0.001,2273,158,0.0,1,0,227.3,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,499.0,0.0,0.01,19.18,19.47,0.002,-1.0,0.001,1534,181,0.0,45,44,153.4,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,500.0,0.0,0.01,20.18,20.47,0.002,-1.0,0.001,2436,1503,0.0,2399,2587,243.6,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,501.0,0.0,0.01,21.18,21.47,0.002,-1.0,0.001,1666,14,0.0,4,0,166.6,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,502.0,0.0,0.01,22.18,22.47,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,503.0,0.0,0.01,23.18,23.47,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,504.0,0.0,0.01,24.18,24.47,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,505.0,0.0,0.01,23.54,27.08,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,506.0,0.0,0.01,24.54,28.08,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,507.0,0.0,0.01,25.54,28.74,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,508.0,0.0,0.01,26.54,30.08,0.002,-1.0,0.001,499,7,0.0,0,0,49.9,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,509.0,0.0,0.01,27.54,31.08,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,510.0,0.0,0.01,28.54,32.08,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,511.0,0.0,0.01,29.54,33.08,0.002,-1.0,0.001,1453,1,0.0,0,6,145.3,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,512.0,0.0,0.01,30.54,34.08,0.002,-1.0,0.0,416,6,0.0,6,0,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,513.0,0.0,0.01,31.55,34.58,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,514.0,0.0,0.01,32.55,36.08,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,515.0,0.0,0.01,33.54,37.08,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,516.0,0.0,0.01,34.54,38.08,0.001,-1.0,0.0,56,0,0.0,0,4,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,517.0,0.0,0.01,35.54,39.08,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,518.0,0.0,0.01,36.54,40.08,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,626459.2000000003]
["2025-03-20T16:01:23.000000000",479.675,519.0,0.0,0.01,37.54,41.08,0.001,-1.0,0.0,13,5,0.0,0,6,0.0,626459.2000000003]
["2025-03-20T16:01:35.000000000",479.725,440.0,37.91,41.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,1,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,441.0,36.91,40.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,442.0,35.92,39.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,443.0,34.92,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,38,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,444.0,33.92,37.45,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,659,0,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,445.0,32.92,36.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,850,0,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,446.0,31.92,35.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,447.0,30.92,34.45,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1699,15,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,448.0,29.92,33.45,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,982,45,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,449.0,28.92,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,470,110,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,450.0,27.92,31.45,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,1624,262,163.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,451.0,26.92,30.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,289,50.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,452.0,25.92,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,453.0,24.92,28.46,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,454.0,23.92,27.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,455.0,22.92,26.32,0.0,0.01,0.998,-0.002,0.001,132,119,0.001,5533,1136,566.5,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,456.0,23.59,23.89,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2267,268.1,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,457.0,22.58,22.86,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1560,1198,156.6,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,458.0,21.58,21.86,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2237,155.20000000000002,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,459.0,20.58,20.87,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1944,174.5,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,460.0,19.58,19.85,0.0,0.01,0.998,-0.002,0.001,198,207,0.001,2458,1564,265.6,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,461.0,18.58,18.82,0.0,0.01,0.998,-0.003,0.001,151,158,0.001,1821,1296,197.2,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,462.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,55,29,0.001,2820,2264,287.5,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,463.0,16.58,16.87,0.0,0.01,0.997,-0.003,0.001,225,8,0.001,1691,1918,191.6,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,464.0,15.58,15.87,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,2402,2617,483.2,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,465.0,14.58,14.89,0.0,0.01,0.997,-0.003,0.002,322,341,0.002,3403,3490,745.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,466.0,13.58,13.87,0.0,0.01,0.997,-0.003,0.002,264,44,0.002,1433,3309,339.40000000000003,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,467.0,12.58,12.87,0.0,0.01,0.997,-0.004,0.002,471,91,0.002,2482,16788,590.6,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,468.0,11.58,11.87,0.0,0.01,0.996,-0.004,0.003,97,169,0.003,2321,9078,725.4000000000001,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,469.0,10.58,10.87,0.0,0.01,0.996,-0.004,0.003,95,85,0.003,2946,10178,912.3,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,470.0,9.58,9.87,0.0,0.01,0.996,-0.004,0.004,556,1066,0.004,6465,33901,2808.4,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,471.0,8.58,8.89,0.0,0.01,0.995,-0.005,0.004,467,246,0.004,2162,17190,1051.6,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,472.0,7.59,7.87,0.0,0.01,0.995,-0.005,0.005,285,234,0.005,1726,18751,1005.5,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,473.0,6.59,6.88,0.0,0.01,0.994,-0.006,0.007,433,477,0.007,1504,30643,1355.9,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,474.0,5.59,5.87,0.0,0.01,0.993,-0.007,0.009,601,2606,0.009,2296,49106,2607.3,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,475.0,4.59,4.88,0.01,0.02,0.98,-0.02,0.023,1812,6424,0.023,4890,71215,15414.600000000002,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,476.0,3.59,3.88,0.0,0.01,0.99,-0.01,0.019,1175,9122,0.019,3972,97956,9779.3,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,477.0,2.56,2.85,0.0,0.01,0.987,-0.013,0.033,3510,23200,0.033,4405,123529,26119.500000000004,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,478.0,1.66,1.82,0.02,0.03,0.935,-0.065,0.144,1929,90813,0.144,3038,153174,71524.79999999999,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,479.0,0.85,0.93,0.14,0.15,0.676,-0.325,0.492,1219,131532,0.498,2494,169901,184176.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,480.0,0.29,0.33,0.55,0.58,0.32,-0.685,0.252,3812,211351,0.259,4248,191568,206085.6,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,481.0,0.05,0.07,1.28,1.37,0.099,-0.923,0.135,3060,173537,0.151,1465,102568,63431.50000000001,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,482.0,0.0,0.01,1.6,2.42,0.012,-1.0,0.027,2934,176969,0.0,1974,120764,7921.8,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,483.0,0.0,0.01,3.13,3.65,0.01,-1.0,0.016,3163,211005,0.0,2275,119709,5060.8,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,484.0,0.0,0.01,4.11,4.42,0.008,-1.0,0.011,3645,144898,0.0,1897,55033,4009.5,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,485.0,0.0,0.01,5.11,5.42,0.007,-1.0,0.008,7606,109896,0.0,1967,17181,6084.8,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,486.0,0.0,0.01,6.12,6.42,0.006,-1.0,0.006,6422,63978,0.0,589,6143,3853.2,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,487.0,0.0,0.01,7.13,7.42,0.005,-1.0,0.005,3266,48117,0.0,571,2113,1633.0000000000002,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,488.0,0.0,0.01,8.11,8.42,0.005,-1.0,0.004,3593,25818,0.0,203,1309,1437.2,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,489.0,0.0,0.01,9.13,9.42,0.004,-1.0,0.004,2363,11416,0.0,198,298,945.2,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,490.0,0.0,0.01,10.13,10.42,0.004,-1.0,0.003,6366,14064,0.0,388,739,1909.8,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,491.0,0.0,0.01,11.11,11.42,0.004,-1.0,0.003,2195,12313,0.0,39,37,658.5,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,492.0,0.0,0.01,12.11,12.42,0.004,-1.0,0.002,3752,12080,0.0,45,123,750.4000000000001,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,493.0,0.0,0.01,13.13,13.42,0.003,-1.0,0.002,2040,4209,0.0,75,33,408.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,494.0,0.0,0.01,14.13,14.42,0.003,-1.0,0.002,1815,4887,0.0,65,25,363.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,495.0,0.0,0.01,15.11,15.42,0.003,-1.0,0.002,4343,1663,0.0,14,7,868.6,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,496.0,0.0,0.01,16.13,16.42,0.003,-1.0,0.001,1833,2782,0.0,2,0,183.3,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,497.0,0.0,0.01,17.13,17.42,0.003,-1.0,0.001,1187,1076,0.0,11,9,118.7,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,498.0,0.0,0.01,18.11,18.42,0.003,-1.0,0.001,2273,158,0.0,1,0,227.3,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,499.0,0.0,0.01,19.13,19.42,0.002,-1.0,0.001,1534,181,0.0,45,44,153.4,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,500.0,0.0,0.01,20.11,20.42,0.002,-1.0,0.001,2436,1503,0.0,2399,2587,243.6,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,501.0,0.0,0.01,21.11,21.42,0.002,-1.0,0.001,1666,14,0.0,4,0,166.6,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,502.0,0.0,0.01,22.11,22.42,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,503.0,0.0,0.01,23.11,23.42,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,504.0,0.0,0.01,24.11,24.42,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,505.0,0.0,0.01,23.54,27.08,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,506.0,0.0,0.01,24.54,28.08,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,507.0,0.0,0.01,25.54,28.94,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,508.0,0.0,0.01,26.54,30.08,0.002,-1.0,0.001,499,7,0.0,0,0,49.9,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,509.0,0.0,0.01,27.54,31.08,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,510.0,0.0,0.01,28.95,32.08,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,511.0,0.0,0.01,29.54,33.08,0.002,-1.0,0.001,1453,1,0.0,0,6,145.3,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,512.0,0.0,0.01,30.54,34.08,0.002,-1.0,0.0,416,6,0.0,6,0,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,513.0,0.0,0.01,31.55,35.08,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,514.0,0.0,0.01,32.55,36.08,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,515.0,0.0,0.01,33.54,37.08,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,516.0,0.0,0.01,34.54,38.08,0.001,-1.0,0.0,56,0,0.0,0,4,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,517.0,0.0,0.01,35.54,39.08,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,518.0,0.0,0.01,36.54,40.08,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,630753.0000000001]
["2025-03-20T16:01:35.000000000",479.725,519.0,0.0,0.01,37.54,41.08,0.001,-1.0,0.0,13,5,0.0,0,6,0.0,630753.0000000001]
["2025-03-20T16:01:46.000000000",479.765,440.0,37.91,41.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,1,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,441.0,36.91,40.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,442.0,35.92,39.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,443.0,34.92,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,38,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,444.0,33.92,37.45,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,659,0,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,445.0,32.92,36.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,850,0,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,446.0,31.92,35.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,447.0,30.92,34.45,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1699,15,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,448.0,29.92,33.45,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,982,45,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,449.0,28.92,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,470,110,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,450.0,27.92,31.45,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,1624,262,163.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,451.0,26.92,30.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,289,50.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,452.0,25.92,29.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,453.0,24.92,28.46,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,454.0,23.92,27.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,455.0,22.92,26.45,0.0,0.01,0.998,-0.002,0.001,132,119,0.001,5533,1136,566.5,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,456.0,23.61,23.91,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2267,268.1,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,457.0,22.61,22.91,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1560,1198,156.6,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,458.0,21.61,21.91,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2237,155.20000000000002,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,459.0,20.61,20.91,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1944,174.5,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,460.0,19.61,19.91,0.0,0.01,0.998,-0.002,0.001,198,207,0.001,2458,1564,265.6,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,461.0,18.61,18.91,0.0,0.01,0.998,-0.003,0.001,151,158,0.001,1821,1296,197.2,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,462.0,17.61,17.91,0.0,0.01,0.997,-0.003,0.001,55,29,0.001,2820,2264,287.5,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,463.0,16.61,16.91,0.0,0.01,0.997,-0.003,0.001,225,8,0.001,1691,1918,191.6,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,464.0,15.61,15.91,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,2402,2617,483.2,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,465.0,14.61,14.91,0.0,0.01,0.997,-0.003,0.002,322,341,0.002,3403,3490,745.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,466.0,13.61,13.9,0.0,0.01,0.997,-0.003,0.002,264,44,0.002,1433,3309,339.40000000000003,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,467.0,12.61,12.91,0.0,0.01,0.997,-0.004,0.002,471,91,0.002,2482,16788,590.6,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,468.0,11.61,11.91,0.0,0.01,0.996,-0.004,0.003,97,169,0.003,2321,9078,725.4000000000001,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,469.0,10.61,10.91,0.0,0.01,0.996,-0.004,0.003,95,85,0.003,2946,10178,912.3,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,470.0,9.61,9.91,0.0,0.01,0.996,-0.004,0.004,556,1066,0.004,6465,33901,2808.4,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,471.0,8.61,8.91,0.0,0.01,0.995,-0.005,0.004,467,246,0.004,2162,17190,1051.6,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,472.0,7.62,7.91,0.0,0.01,0.995,-0.005,0.005,285,234,0.005,1726,18751,1005.5,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,473.0,6.63,6.91,0.0,0.01,0.994,-0.006,0.007,433,477,0.007,1504,30643,1355.9,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,474.0,5.62,5.91,0.0,0.01,0.993,-0.007,0.009,601,2606,0.009,2296,49106,2607.3,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,475.0,4.62,4.91,0.01,0.02,0.98,-0.02,0.023,1812,6424,0.023,4890,71220,15414.600000000002,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,476.0,3.62,3.91,0.0,0.01,0.99,-0.01,0.019,1175,9122,0.019,3972,97958,9779.3,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,477.0,2.6,2.91,0.0,0.01,0.987,-0.013,0.033,3510,23200,0.033,4405,123569,26119.500000000004,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,478.0,1.66,1.82,0.02,0.03,0.935,-0.065,0.143,1929,90814,0.143,3038,153177,71028.09999999999,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,479.0,0.88,0.94,0.13,0.15,0.688,-0.314,0.51,1219,132540,0.518,2494,169921,191358.2,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,480.0,0.31,0.34,0.52,0.55,0.329,-0.677,0.244,3812,211361,0.251,4248,191575,199637.6,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,481.0,0.06,0.07,1.24,1.33,0.099,-0.926,0.136,3060,173545,0.155,1465,102582,64323.5,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,482.0,0.0,0.01,1.6,2.39,0.012,-1.0,0.027,2934,176969,0.0,1974,121764,7921.8,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,483.0,0.0,0.01,3.1,3.64,0.01,-1.0,0.016,3163,211005,0.0,2275,119709,5060.8,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,484.0,0.0,0.01,4.1,4.39,0.008,-1.0,0.011,3645,144898,0.0,1897,55033,4009.5,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,485.0,0.0,0.01,5.1,5.39,0.007,-1.0,0.008,7606,109896,0.0,1967,17181,6084.8,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,486.0,0.0,0.01,6.1,6.39,0.006,-1.0,0.006,6422,63978,0.0,589,6143,3853.2,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,487.0,0.0,0.01,7.1,7.39,0.005,-1.0,0.005,3266,48117,0.0,571,2113,1633.0000000000002,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,488.0,0.0,0.01,8.08,8.39,0.005,-1.0,0.004,3593,25818,0.0,203,1312,1437.2,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,489.0,0.0,0.01,9.1,9.39,0.004,-1.0,0.004,2363,11416,0.0,198,298,945.2,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,490.0,0.0,0.01,10.1,10.39,0.004,-1.0,0.003,6366,14064,0.0,388,739,1909.8,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,491.0,0.0,0.01,11.09,11.39,0.004,-1.0,0.003,2195,12313,0.0,39,37,658.5,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,492.0,0.0,0.01,12.09,12.39,0.004,-1.0,0.002,3752,12080,0.0,45,123,750.4000000000001,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,493.0,0.0,0.01,13.09,13.39,0.003,-1.0,0.002,2040,4209,0.0,75,33,408.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,494.0,0.0,0.01,14.09,14.39,0.003,-1.0,0.002,1815,4887,0.0,65,25,363.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,495.0,0.0,0.01,15.09,15.39,0.003,-1.0,0.002,4343,1663,0.0,14,7,868.6,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,496.0,0.0,0.01,16.09,16.39,0.003,-1.0,0.001,1833,2782,0.0,2,0,183.3,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,497.0,0.0,0.01,17.09,17.39,0.003,-1.0,0.001,1187,1076,0.0,11,9,118.7,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,498.0,0.0,0.01,18.09,18.39,0.003,-1.0,0.001,2273,158,0.0,1,0,227.3,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,499.0,0.0,0.01,19.09,19.39,0.002,-1.0,0.001,1534,181,0.0,45,44,153.4,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,500.0,0.0,0.01,20.09,20.39,0.002,-1.0,0.001,2436,1503,0.0,2399,2587,243.6,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,501.0,0.0,0.01,21.09,21.39,0.002,-1.0,0.001,1666,14,0.0,4,0,166.6,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,502.0,0.0,0.01,22.09,22.39,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,503.0,0.0,0.01,23.09,23.39,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,504.0,0.0,0.01,24.09,24.39,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,505.0,0.0,0.01,23.54,27.08,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,506.0,0.0,0.01,24.54,28.08,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,507.0,0.0,0.01,25.54,28.94,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,508.0,0.0,0.01,26.54,30.08,0.002,-1.0,0.001,499,7,0.0,0,0,49.9,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,509.0,0.0,0.01,27.54,31.08,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,510.0,0.0,0.01,28.9,32.08,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,511.0,0.0,0.01,29.54,33.08,0.002,-1.0,0.001,1453,1,0.0,0,6,145.3,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,512.0,0.0,0.01,30.54,34.08,0.002,-1.0,0.0,416,6,0.0,6,0,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,513.0,0.0,0.01,31.55,35.08,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,514.0,0.0,0.01,32.55,36.08,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,515.0,0.0,0.01,33.54,37.08,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,516.0,0.0,0.01,34.54,38.08,0.001,-1.0,0.0,56,0,0.0,0,4,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,517.0,0.0,0.01,35.54,39.08,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,518.0,0.0,0.01,36.54,40.08,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,631882.5000000002]
["2025-03-20T16:01:46.000000000",479.765,519.0,0.0,0.01,37.54,41.08,0.001,-1.0,0.0,13,5,0.0,0,6,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,440.0,37.91,41.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1227,1,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,441.0,36.91,40.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,968,0,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,442.0,35.92,39.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,761,0,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,443.0,34.92,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,764,38,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,444.0,33.92,37.45,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,659,0,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,445.0,32.92,36.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,850,0,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,446.0,31.92,35.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,965,60,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,447.0,30.92,34.45,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1699,15,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,448.0,29.92,33.45,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,982,45,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,449.0,28.92,32.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,470,110,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,450.0,27.92,31.45,0.0,0.01,0.998,-0.002,0.001,6,5,0.001,1624,262,163.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,451.0,26.92,30.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,289,50.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,452.0,25.92,29.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2239,61,223.9,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,453.0,24.92,28.46,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,962,369,96.2,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,454.0,23.92,27.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1141,702,114.1,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,455.0,22.92,26.45,0.0,0.01,0.998,-0.002,0.001,132,119,0.001,5533,1136,566.5,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,456.0,23.65,23.94,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,2681,2267,268.1,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,457.0,22.65,22.94,0.0,0.01,0.998,-0.002,0.001,6,1,0.001,1560,1198,156.6,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,458.0,21.65,21.94,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,1528,2237,155.20000000000002,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,459.0,20.65,20.94,0.0,0.01,0.998,-0.002,0.001,75,1,0.001,1670,1944,174.5,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,460.0,19.65,19.93,0.0,0.01,0.998,-0.002,0.001,198,207,0.001,2458,1564,265.6,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,461.0,18.65,18.91,0.0,0.01,0.998,-0.003,0.001,151,158,0.001,1821,1296,197.2,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,462.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,55,29,0.001,2820,2264,287.5,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,463.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,225,8,0.001,1691,1918,191.6,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,464.0,15.65,15.94,0.0,0.01,0.997,-0.003,0.002,14,0,0.002,2402,2617,483.2,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,465.0,14.65,14.94,0.0,0.01,0.997,-0.003,0.002,322,341,0.002,3403,3490,745.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,466.0,13.65,13.94,0.0,0.01,0.997,-0.003,0.002,264,44,0.002,1433,3309,339.40000000000003,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,467.0,12.65,12.94,0.0,0.01,0.997,-0.004,0.002,471,91,0.002,2482,16788,590.6,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,468.0,11.65,11.94,0.0,0.01,0.996,-0.004,0.003,97,169,0.003,2321,9078,725.4000000000001,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,469.0,10.65,10.94,0.0,0.01,0.996,-0.004,0.003,95,85,0.003,2946,10178,912.3,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,470.0,9.65,9.94,0.0,0.01,0.996,-0.004,0.004,556,1066,0.004,6465,33901,2808.4,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,471.0,8.65,8.94,0.0,0.01,0.995,-0.005,0.004,467,246,0.004,2162,17190,1051.6,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,472.0,7.65,7.94,0.0,0.01,0.995,-0.005,0.005,285,234,0.005,1726,18751,1005.5,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,473.0,6.65,6.94,0.0,0.01,0.994,-0.006,0.007,433,477,0.007,1504,30643,1355.9,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,474.0,5.65,5.94,0.0,0.01,0.993,-0.007,0.009,601,2606,0.009,2296,49106,2607.3,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,475.0,4.65,4.94,0.01,0.02,0.98,-0.02,0.023,1812,6424,0.023,4890,71245,15414.600000000002,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,476.0,3.66,3.94,0.0,0.01,0.99,-0.01,0.019,1175,9122,0.019,3972,97958,9779.3,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,477.0,2.5,2.94,0.0,0.01,0.987,-0.013,0.033,3510,23200,0.033,4405,123569,26119.500000000004,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,478.0,1.73,1.95,0.02,0.03,0.935,-0.065,0.143,1929,90816,0.143,3038,153212,71028.09999999999,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,479.0,0.91,0.98,0.12,0.14,0.688,-0.314,0.51,1219,132566,0.518,2494,169922,191358.2,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,480.0,0.32,0.35,0.5,0.53,0.329,-0.677,0.244,3812,211386,0.251,4248,191580,199637.6,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,481.0,0.06,0.08,1.2,1.3,0.099,-0.926,0.136,3060,173551,0.155,1465,102612,64323.5,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,482.0,0.0,0.01,2.08,2.35,0.012,-1.0,0.027,2934,176969,0.0,1974,121765,7921.8,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,483.0,0.0,0.01,3.07,3.64,0.01,-1.0,0.016,3163,211005,0.0,2275,119709,5060.8,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,484.0,0.0,0.01,4.07,4.35,0.008,-1.0,0.011,3645,144898,0.0,1897,55036,4009.5,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,485.0,0.0,0.01,5.08,5.35,0.007,-1.0,0.008,7606,109896,0.0,1967,17181,6084.8,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,486.0,0.0,0.01,6.06,6.35,0.006,-1.0,0.006,6422,63978,0.0,589,6143,3853.2,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,487.0,0.0,0.01,7.06,7.35,0.005,-1.0,0.005,3266,48118,0.0,571,2116,1633.0000000000002,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,488.0,0.0,0.01,8.05,8.35,0.005,-1.0,0.004,3593,25818,0.0,203,1312,1437.2,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,489.0,0.0,0.01,9.06,9.35,0.004,-1.0,0.004,2363,11416,0.0,198,298,945.2,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,490.0,0.0,0.01,10.06,10.35,0.004,-1.0,0.003,6366,14064,0.0,388,739,1909.8,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,491.0,0.0,0.01,11.06,11.35,0.004,-1.0,0.003,2195,12313,0.0,39,37,658.5,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,492.0,0.0,0.01,12.06,12.35,0.004,-1.0,0.002,3752,12080,0.0,45,123,750.4000000000001,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,493.0,0.0,0.01,13.06,13.35,0.003,-1.0,0.002,2040,4209,0.0,75,33,408.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,494.0,0.0,0.01,14.06,14.35,0.003,-1.0,0.002,1815,4887,0.0,65,25,363.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,495.0,0.0,0.01,15.06,15.35,0.003,-1.0,0.002,4343,1663,0.0,14,7,868.6,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,496.0,0.0,0.01,16.06,16.35,0.003,-1.0,0.001,1833,2782,0.0,2,0,183.3,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,497.0,0.0,0.01,17.06,17.35,0.003,-1.0,0.001,1187,1076,0.0,11,9,118.7,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,498.0,0.0,0.01,18.06,18.35,0.003,-1.0,0.001,2273,158,0.0,1,0,227.3,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,499.0,0.0,0.01,19.06,19.34,0.002,-1.0,0.001,1534,181,0.0,45,44,153.4,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,500.0,0.0,0.01,20.06,20.35,0.002,-1.0,0.001,2436,1503,0.0,2399,2587,243.6,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,501.0,0.0,0.01,21.06,21.35,0.002,-1.0,0.001,1666,14,0.0,4,0,166.6,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,502.0,0.0,0.01,22.06,22.35,0.002,-1.0,0.001,510,30,0.0,0,0,51.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,503.0,0.0,0.01,23.06,23.35,0.002,-1.0,0.001,3144,13,0.0,52,52,314.40000000000003,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,504.0,0.0,0.01,24.06,24.35,0.002,-1.0,0.001,2540,20,0.0,0,0,254.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,505.0,0.0,0.01,23.54,27.08,0.002,-1.0,0.001,806,4,0.0,0,0,80.60000000000001,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,506.0,0.0,0.01,24.54,28.08,0.002,-1.0,0.001,219,1,0.0,0,0,21.9,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,507.0,0.0,0.01,25.54,28.94,0.002,-1.0,0.001,588,0,0.0,0,0,58.8,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,508.0,0.0,0.01,26.54,30.08,0.002,-1.0,0.001,499,7,0.0,0,0,49.9,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,509.0,0.0,0.01,27.54,31.08,0.002,-1.0,0.001,800,4,0.0,0,3,80.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,510.0,0.0,0.01,28.54,32.08,0.002,-1.0,0.001,6345,20,0.0,3,0,634.5,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,511.0,0.0,0.01,29.54,33.08,0.002,-1.0,0.001,1453,1,0.0,0,6,145.3,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,512.0,0.0,0.01,30.54,34.08,0.002,-1.0,0.0,416,6,0.0,6,0,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,513.0,0.0,0.01,31.55,35.08,0.002,-1.0,0.0,493,0,0.0,0,2,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,514.0,0.0,0.01,32.55,36.08,0.002,-1.0,0.0,543,0,0.0,0,0,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,515.0,0.0,0.01,33.54,37.08,0.002,-1.0,0.0,1725,5,0.0,2,0,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,516.0,0.0,0.01,34.54,38.08,0.001,-1.0,0.0,56,0,0.0,0,4,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,517.0,0.0,0.01,35.54,39.08,0.001,-1.0,0.0,11,4,0.0,0,0,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,518.0,0.0,0.01,36.54,40.08,0.001,-1.0,0.0,217,0,0.0,0,0,0.0,631882.5000000002]
["2025-03-20T16:01:57.000000000",479.8,519.0,0.0,0.01,37.54,41.08,0.001,-1.0,0.0,13,5,0.0,0,6,0.0,631882.5000000002]