{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":162400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 162400, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-19T09:29:01.000000000",476.765,435.0,38.26,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,331,0,33.1,469545.0]
["2025-03-19T09:29:01.000000000",476.765,436.0,37.26,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,113,0,11.3,469545.0]
["2025-03-19T09:29:01.000000000",476.765,437.0,36.26,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,0,16.3,469545.0]
["2025-03-19T09:29:01.000000000",476.765,438.0,35.26,39.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,959,0,95.9,469545.0]
["2025-03-19T09:29:01.000000000",476.765,439.0,34.26,38.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,406,0,40.6,469545.0]
["2025-03-19T09:29:01.000000000",476.765,440.0,33.26,37.13,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,471,0,47.3,469545.0]
["2025-03-19T09:29:01.000000000",476.765,441.0,32.26,36.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1384,0,138.4,469545.0]
["2025-03-19T09:29:01.000000000",476.765,442.0,31.26,35.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,630,0,63.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,443.0,30.26,34.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,575,0,57.50000000000001,469545.0]
["2025-03-19T09:29:01.000000000",476.765,444.0,29.26,33.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,272,0,27.200000000000003,469545.0]
["2025-03-19T09:29:01.000000000",476.765,445.0,28.26,32.14,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,315,0,31.6,469545.0]
["2025-03-19T09:29:01.000000000",476.765,446.0,27.26,31.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,341,0,34.1,469545.0]
["2025-03-19T09:29:01.000000000",476.765,447.0,26.26,30.0,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,817,0,81.80000000000001,469545.0]
["2025-03-19T09:29:01.000000000",476.765,448.0,25.26,29.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,776,0,155.20000000000002,469545.0]
["2025-03-19T09:29:01.000000000",476.765,449.0,24.26,28.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,1681,0,336.2,469545.0]
["2025-03-19T09:29:01.000000000",476.765,450.0,23.26,27.14,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,4323,0,866.4000000000001,469545.0]
["2025-03-19T09:29:01.000000000",476.765,451.0,22.26,26.14,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,903,0,188.6,469545.0]
["2025-03-19T09:29:01.000000000",476.765,452.0,21.27,25.0,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,806,0,161.20000000000002,469545.0]
["2025-03-19T09:29:01.000000000",476.765,453.0,20.27,24.0,0.03,0.04,0.99,-0.01,0.003,19,0,0.003,1189,0,362.4,469545.0]
["2025-03-19T09:29:01.000000000",476.765,454.0,19.28,23.0,0.03,0.04,0.99,-0.011,0.003,3,0,0.003,1068,0,321.3,469545.0]
["2025-03-19T09:29:01.000000000",476.765,455.0,18.28,22.0,0.04,0.05,0.987,-0.014,0.004,95,0,0.004,3638,0,1493.2,469545.0]
["2025-03-19T09:29:01.000000000",476.765,456.0,17.29,21.0,0.04,0.05,0.985,-0.015,0.004,11,0,0.004,1748,0,703.5999999999999,469545.0]
["2025-03-19T09:29:01.000000000",476.765,457.0,16.31,20.0,0.05,0.07,0.982,-0.019,0.005,4,0,0.005,2572,0,1288.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,458.0,15.33,18.76,0.07,0.08,0.978,-0.023,0.006,0,0,0.006,2777,0,1666.1999999999998,469545.0]
["2025-03-19T09:29:01.000000000",476.765,459.0,14.35,17.78,0.09,0.11,0.971,-0.03,0.008,5,0,0.008,1862,0,1493.6,469545.0]
["2025-03-19T09:29:01.000000000",476.765,460.0,15.22,16.82,0.12,0.14,0.963,-0.038,0.01,260,0,0.01,6300,0,6559.999999999999,469545.0]
["2025-03-19T09:29:01.000000000",476.765,461.0,13.64,15.14,0.17,0.18,0.952,-0.049,0.012,24,0,0.012,3783,0,4568.4,469545.0]
["2025-03-19T09:29:01.000000000",476.765,462.0,12.71,14.19,0.22,0.24,0.939,-0.062,0.014,46,0,0.014,2317,0,3308.2000000000003,469545.0]
["2025-03-19T09:29:01.000000000",476.765,463.0,11.79,13.26,0.29,0.31,0.923,-0.077,0.017,72,0,0.017,2305,0,4040.900000000001,469545.0]
["2025-03-19T09:29:01.000000000",476.765,464.0,10.88,12.33,0.38,0.39,0.906,-0.095,0.02,85,0,0.02,1542,0,3254.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,465.0,10.0,11.42,0.49,0.5,0.884,-0.117,0.023,337,0,0.023,5029,0,12341.8,469545.0]
["2025-03-19T09:29:01.000000000",476.765,466.0,9.14,10.5,0.62,0.63,0.86,-0.141,0.026,178,0,0.026,2954,0,8143.2,469545.0]
["2025-03-19T09:29:01.000000000",476.765,467.0,8.31,9.66,0.77,0.78,0.832,-0.169,0.03,163,0,0.03,1659,0,5466.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,468.0,8.05,8.34,0.95,0.97,0.8,-0.201,0.033,227,0,0.033,1929,0,7114.800000000001,469545.0]
["2025-03-19T09:29:01.000000000",476.765,469.0,7.16,7.62,1.17,1.18,0.766,-0.235,0.037,275,0,0.037,1681,0,7237.2,469545.0]
["2025-03-19T09:29:01.000000000",476.765,470.0,6.43,6.67,1.42,1.43,0.728,-0.273,0.04,1513,0,0.04,5974,0,29948.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,471.0,5.81,5.94,1.7,1.72,0.688,-0.313,0.043,600,0,0.043,1790,0,10277.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,472.0,5.14,5.25,2.02,2.04,0.645,-0.357,0.045,994,0,0.045,4319,0,23908.5,469545.0]
["2025-03-19T09:29:01.000000000",476.765,473.0,4.58,4.6,2.38,2.4,0.599,-0.403,0.047,1510,0,0.047,4187,0,26775.9,469545.0]
["2025-03-19T09:29:01.000000000",476.765,474.0,3.98,3.99,2.78,2.8,0.552,-0.45,0.049,2739,0,0.049,3303,0,29605.8,469545.0]
["2025-03-19T09:29:01.000000000",476.765,475.0,3.41,3.43,3.22,3.25,0.503,-0.5,0.05,3666,0,0.051,2353,0,30330.3,469545.0]
["2025-03-19T09:29:01.000000000",476.765,476.0,2.89,2.91,3.7,3.74,0.456,-0.547,0.047,3147,0,0.048,2054,0,24650.1,469545.0]
["2025-03-19T09:29:01.000000000",476.765,477.0,2.42,2.44,4.23,4.27,0.409,-0.596,0.047,2652,0,0.048,2113,0,22606.800000000003,469545.0]
["2025-03-19T09:29:01.000000000",476.765,478.0,2.0,2.02,4.76,4.85,0.362,-0.645,0.045,4021,0,0.047,1122,0,23367.9,469545.0]
["2025-03-19T09:29:01.000000000",476.765,479.0,1.62,1.64,5.38,5.48,0.315,-0.693,0.044,4531,0,0.045,796,0,23518.4,469545.0]
["2025-03-19T09:29:01.000000000",476.765,480.0,1.28,1.31,5.51,6.15,0.269,-0.741,0.041,9870,0,0.044,1222,0,45843.8,469545.0]
["2025-03-19T09:29:01.000000000",476.765,481.0,1.04,1.06,6.22,6.9,0.229,-0.784,0.038,2627,0,0.041,1409,0,15759.5,469545.0]
["2025-03-19T09:29:01.000000000",476.765,482.0,0.82,0.83,6.96,8.33,0.192,-0.824,0.035,3156,0,0.037,823,0,14091.1,469545.0]
["2025-03-19T09:29:01.000000000",476.765,483.0,0.63,0.65,7.75,9.16,0.159,-0.86,0.031,1967,0,0.034,795,0,8800.7,469545.0]
["2025-03-19T09:29:01.000000000",476.765,484.0,0.49,0.5,8.58,10.02,0.129,-0.894,0.027,3130,0,0.03,1098,0,11745.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,485.0,0.37,0.38,9.45,10.92,0.104,-0.922,0.023,7881,0,0.026,831,0,20286.9,469545.0]
["2025-03-19T09:29:01.000000000",476.765,486.0,0.28,0.29,10.33,11.83,0.082,-0.947,0.02,5723,0,0.023,634,0,12904.2,469545.0]
["2025-03-19T09:29:01.000000000",476.765,487.0,0.21,0.22,11.25,12.76,0.064,-0.968,0.016,2305,0,0.019,293,0,4244.700000000001,469545.0]
["2025-03-19T09:29:01.000000000",476.765,488.0,0.16,0.17,11.23,14.89,0.051,-0.983,0.013,1780,0,0.015,631,0,3260.5000000000005,469545.0]
["2025-03-19T09:29:01.000000000",476.765,489.0,0.12,0.13,12.1,15.79,0.04,-1.0,0.011,1865,0,0.0,96,0,2051.5,469545.0]
["2025-03-19T09:29:01.000000000",476.765,490.0,0.09,0.1,13.05,16.82,0.031,-1.0,0.009,4184,0,0.0,84,0,3765.6,469545.0]
["2025-03-19T09:29:01.000000000",476.765,491.0,0.06,0.07,13.93,17.69,0.022,-1.0,0.007,2027,0,0.0,15,0,1418.9,469545.0]
["2025-03-19T09:29:01.000000000",476.765,492.0,0.04,0.05,14.94,18.55,0.016,-1.0,0.005,1711,0,0.0,2,0,855.5,469545.0]
["2025-03-19T09:29:01.000000000",476.765,493.0,0.03,0.04,15.92,19.66,0.013,-1.0,0.004,3593,0,0.0,46,0,1437.2,469545.0]
["2025-03-19T09:29:01.000000000",476.765,494.0,0.03,0.04,16.92,20.63,0.012,-1.0,0.004,2065,0,0.0,2,0,826.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,495.0,0.02,0.03,17.92,21.65,0.009,-1.0,0.003,4235,0,0.0,18,0,1270.5,469545.0]
["2025-03-19T09:29:01.000000000",476.765,496.0,0.02,0.03,18.92,22.6,0.009,-1.0,0.003,2642,0,0.0,1,0,792.6,469545.0]
["2025-03-19T09:29:01.000000000",476.765,497.0,0.01,0.02,19.92,23.8,0.006,-1.0,0.002,1368,0,0.0,10,0,273.6,469545.0]
["2025-03-19T09:29:01.000000000",476.765,498.0,0.01,0.02,20.92,24.8,0.005,-1.0,0.002,1491,0,0.0,0,0,298.20000000000005,469545.0]
["2025-03-19T09:29:01.000000000",476.765,499.0,0.01,0.02,21.92,25.8,0.005,-1.0,0.002,2311,0,0.0,0,0,462.2,469545.0]
["2025-03-19T09:29:01.000000000",476.765,500.0,0.01,0.02,22.92,26.8,0.005,-1.0,0.002,4485,0,0.0,2757,0,897.0000000000001,469545.0]
["2025-03-19T09:29:01.000000000",476.765,501.0,0.01,0.02,23.92,27.8,0.005,-1.0,0.001,617,0,0.0,0,0,61.7,469545.0]
["2025-03-19T09:29:01.000000000",476.765,502.0,0.01,0.02,24.92,28.8,0.005,-1.0,0.001,1148,0,0.0,6,0,114.8,469545.0]
["2025-03-19T09:29:01.000000000",476.765,503.0,0.0,0.02,25.92,29.8,0.003,-1.0,0.001,624,0,0.0,0,0,62.4,469545.0]
["2025-03-19T09:29:01.000000000",476.765,504.0,0.0,0.02,26.92,30.8,0.003,-1.0,0.001,6266,0,0.0,1,0,626.6,469545.0]
["2025-03-19T09:29:01.000000000",476.765,505.0,0.0,0.02,27.92,31.8,0.003,-1.0,0.001,1743,0,0.0,20,0,174.3,469545.0]
["2025-03-19T09:29:01.000000000",476.765,506.0,0.0,0.01,28.92,32.7,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,469545.0]
["2025-03-19T09:29:01.000000000",476.765,507.0,0.0,0.01,29.92,33.8,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,469545.0]
["2025-03-19T09:29:01.000000000",476.765,508.0,0.0,0.01,30.92,34.8,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,509.0,0.0,0.01,31.92,35.8,0.002,-1.0,0.0,641,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,510.0,0.0,0.01,32.92,36.8,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,511.0,0.0,0.01,33.92,37.8,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,512.0,0.0,0.01,34.92,38.8,0.001,-1.0,0.0,953,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,513.0,0.0,0.01,35.92,39.8,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:01.000000000",476.765,514.0,0.0,0.01,36.92,40.8,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,435.0,38.26,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,331,0,33.1,469545.0]
["2025-03-19T09:29:12.000000000",476.765,436.0,37.26,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,113,0,11.3,469545.0]
["2025-03-19T09:29:12.000000000",476.765,437.0,36.26,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,0,16.3,469545.0]
["2025-03-19T09:29:12.000000000",476.765,438.0,35.26,39.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,959,0,95.9,469545.0]
["2025-03-19T09:29:12.000000000",476.765,439.0,34.26,38.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,406,0,40.6,469545.0]
["2025-03-19T09:29:12.000000000",476.765,440.0,33.26,37.13,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,471,0,47.3,469545.0]
["2025-03-19T09:29:12.000000000",476.765,441.0,32.26,36.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1384,0,138.4,469545.0]
["2025-03-19T09:29:12.000000000",476.765,442.0,31.26,35.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,630,0,63.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,443.0,30.26,34.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,575,0,57.50000000000001,469545.0]
["2025-03-19T09:29:12.000000000",476.765,444.0,29.26,33.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,272,0,27.200000000000003,469545.0]
["2025-03-19T09:29:12.000000000",476.765,445.0,28.26,32.14,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,315,0,31.6,469545.0]
["2025-03-19T09:29:12.000000000",476.765,446.0,27.26,31.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,341,0,34.1,469545.0]
["2025-03-19T09:29:12.000000000",476.765,447.0,26.26,30.0,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,817,0,81.80000000000001,469545.0]
["2025-03-19T09:29:12.000000000",476.765,448.0,25.26,29.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,776,0,155.20000000000002,469545.0]
["2025-03-19T09:29:12.000000000",476.765,449.0,24.26,28.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,1681,0,336.2,469545.0]
["2025-03-19T09:29:12.000000000",476.765,450.0,23.26,27.14,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,4323,0,866.4000000000001,469545.0]
["2025-03-19T09:29:12.000000000",476.765,451.0,22.26,26.14,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,903,0,188.6,469545.0]
["2025-03-19T09:29:12.000000000",476.765,452.0,21.27,25.0,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,806,0,161.20000000000002,469545.0]
["2025-03-19T09:29:12.000000000",476.765,453.0,20.27,24.0,0.03,0.04,0.99,-0.01,0.003,19,0,0.003,1189,0,362.4,469545.0]
["2025-03-19T09:29:12.000000000",476.765,454.0,19.28,23.0,0.03,0.04,0.99,-0.011,0.003,3,0,0.003,1068,0,321.3,469545.0]
["2025-03-19T09:29:12.000000000",476.765,455.0,18.28,22.0,0.04,0.05,0.987,-0.014,0.004,95,0,0.004,3638,0,1493.2,469545.0]
["2025-03-19T09:29:12.000000000",476.765,456.0,17.29,21.0,0.04,0.05,0.985,-0.015,0.004,11,0,0.004,1748,0,703.5999999999999,469545.0]
["2025-03-19T09:29:12.000000000",476.765,457.0,16.31,20.0,0.05,0.07,0.982,-0.019,0.005,4,0,0.005,2572,0,1288.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,458.0,15.33,18.76,0.07,0.08,0.978,-0.023,0.006,0,0,0.006,2777,0,1666.1999999999998,469545.0]
["2025-03-19T09:29:12.000000000",476.765,459.0,14.35,17.78,0.09,0.11,0.971,-0.03,0.008,5,0,0.008,1862,0,1493.6,469545.0]
["2025-03-19T09:29:12.000000000",476.765,460.0,15.22,16.82,0.12,0.14,0.963,-0.038,0.01,260,0,0.01,6300,0,6559.999999999999,469545.0]
["2025-03-19T09:29:12.000000000",476.765,461.0,13.64,15.14,0.17,0.18,0.952,-0.049,0.012,24,0,0.012,3783,0,4568.4,469545.0]
["2025-03-19T09:29:12.000000000",476.765,462.0,12.71,14.19,0.22,0.24,0.939,-0.062,0.014,46,0,0.014,2317,0,3308.2000000000003,469545.0]
["2025-03-19T09:29:12.000000000",476.765,463.0,11.79,13.26,0.29,0.31,0.923,-0.077,0.017,72,0,0.017,2305,0,4040.900000000001,469545.0]
["2025-03-19T09:29:12.000000000",476.765,464.0,10.88,12.33,0.38,0.39,0.906,-0.095,0.02,85,0,0.02,1542,0,3254.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,465.0,10.0,11.42,0.49,0.5,0.884,-0.117,0.023,337,0,0.023,5029,0,12341.8,469545.0]
["2025-03-19T09:29:12.000000000",476.765,466.0,9.14,10.5,0.62,0.63,0.86,-0.141,0.026,178,0,0.026,2954,0,8143.2,469545.0]
["2025-03-19T09:29:12.000000000",476.765,467.0,8.31,9.66,0.77,0.78,0.832,-0.169,0.03,163,0,0.03,1659,0,5466.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,468.0,8.05,8.34,0.95,0.97,0.8,-0.201,0.033,227,0,0.033,1929,0,7114.800000000001,469545.0]
["2025-03-19T09:29:12.000000000",476.765,469.0,7.16,7.62,1.17,1.18,0.766,-0.235,0.037,275,0,0.037,1681,0,7237.2,469545.0]
["2025-03-19T09:29:12.000000000",476.765,470.0,6.43,6.67,1.42,1.43,0.728,-0.273,0.04,1513,0,0.04,5974,0,29948.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,471.0,5.81,5.94,1.7,1.72,0.688,-0.313,0.043,600,0,0.043,1790,0,10277.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,472.0,5.14,5.25,2.02,2.04,0.645,-0.357,0.045,994,0,0.045,4319,0,23908.5,469545.0]
["2025-03-19T09:29:12.000000000",476.765,473.0,4.58,4.6,2.38,2.4,0.599,-0.403,0.047,1510,0,0.047,4187,0,26775.9,469545.0]
["2025-03-19T09:29:12.000000000",476.765,474.0,3.98,3.99,2.78,2.8,0.552,-0.45,0.049,2739,0,0.049,3303,0,29605.8,469545.0]
["2025-03-19T09:29:12.000000000",476.765,475.0,3.41,3.43,3.22,3.25,0.503,-0.5,0.05,3666,0,0.051,2353,0,30330.3,469545.0]
["2025-03-19T09:29:12.000000000",476.765,476.0,2.89,2.91,3.7,3.74,0.456,-0.547,0.047,3147,0,0.048,2054,0,24650.1,469545.0]
["2025-03-19T09:29:12.000000000",476.765,477.0,2.42,2.44,4.23,4.27,0.409,-0.596,0.047,2652,0,0.048,2113,0,22606.800000000003,469545.0]
["2025-03-19T09:29:12.000000000",476.765,478.0,2.0,2.02,4.76,4.85,0.362,-0.645,0.045,4021,0,0.047,1122,0,23367.9,469545.0]
["2025-03-19T09:29:12.000000000",476.765,479.0,1.62,1.64,5.38,5.48,0.315,-0.693,0.044,4531,0,0.045,796,0,23518.4,469545.0]
["2025-03-19T09:29:12.000000000",476.765,480.0,1.28,1.31,5.51,6.15,0.269,-0.741,0.041,9870,0,0.044,1222,0,45843.8,469545.0]
["2025-03-19T09:29:12.000000000",476.765,481.0,1.04,1.06,6.22,6.9,0.229,-0.784,0.038,2627,0,0.041,1409,0,15759.5,469545.0]
["2025-03-19T09:29:12.000000000",476.765,482.0,0.82,0.83,6.96,8.33,0.192,-0.824,0.035,3156,0,0.037,823,0,14091.1,469545.0]
["2025-03-19T09:29:12.000000000",476.765,483.0,0.63,0.65,7.75,9.16,0.159,-0.86,0.031,1967,0,0.034,795,0,8800.7,469545.0]
["2025-03-19T09:29:12.000000000",476.765,484.0,0.49,0.5,8.58,10.02,0.129,-0.894,0.027,3130,0,0.03,1098,0,11745.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,485.0,0.37,0.38,9.45,10.92,0.104,-0.922,0.023,7881,0,0.026,831,0,20286.9,469545.0]
["2025-03-19T09:29:12.000000000",476.765,486.0,0.28,0.29,10.33,11.83,0.082,-0.947,0.02,5723,0,0.023,634,0,12904.2,469545.0]
["2025-03-19T09:29:12.000000000",476.765,487.0,0.21,0.22,11.25,12.76,0.064,-0.968,0.016,2305,0,0.019,293,0,4244.700000000001,469545.0]
["2025-03-19T09:29:12.000000000",476.765,488.0,0.16,0.17,11.23,14.89,0.051,-0.983,0.013,1780,0,0.015,631,0,3260.5000000000005,469545.0]
["2025-03-19T09:29:12.000000000",476.765,489.0,0.12,0.13,12.1,15.79,0.04,-1.0,0.011,1865,0,0.0,96,0,2051.5,469545.0]
["2025-03-19T09:29:12.000000000",476.765,490.0,0.09,0.1,13.05,16.82,0.031,-1.0,0.009,4184,0,0.0,84,0,3765.6,469545.0]
["2025-03-19T09:29:12.000000000",476.765,491.0,0.06,0.07,13.93,17.69,0.022,-1.0,0.007,2027,0,0.0,15,0,1418.9,469545.0]
["2025-03-19T09:29:12.000000000",476.765,492.0,0.04,0.05,14.94,18.55,0.016,-1.0,0.005,1711,0,0.0,2,0,855.5,469545.0]
["2025-03-19T09:29:12.000000000",476.765,493.0,0.03,0.04,15.92,19.66,0.013,-1.0,0.004,3593,0,0.0,46,0,1437.2,469545.0]
["2025-03-19T09:29:12.000000000",476.765,494.0,0.03,0.04,16.92,20.63,0.012,-1.0,0.004,2065,0,0.0,2,0,826.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,495.0,0.02,0.03,17.92,21.65,0.009,-1.0,0.003,4235,0,0.0,18,0,1270.5,469545.0]
["2025-03-19T09:29:12.000000000",476.765,496.0,0.02,0.03,18.92,22.6,0.009,-1.0,0.003,2642,0,0.0,1,0,792.6,469545.0]
["2025-03-19T09:29:12.000000000",476.765,497.0,0.01,0.02,19.92,23.8,0.006,-1.0,0.002,1368,0,0.0,10,0,273.6,469545.0]
["2025-03-19T09:29:12.000000000",476.765,498.0,0.01,0.02,20.92,24.8,0.005,-1.0,0.002,1491,0,0.0,0,0,298.20000000000005,469545.0]
["2025-03-19T09:29:12.000000000",476.765,499.0,0.01,0.02,21.92,25.8,0.005,-1.0,0.002,2311,0,0.0,0,0,462.2,469545.0]
["2025-03-19T09:29:12.000000000",476.765,500.0,0.01,0.02,22.92,26.8,0.005,-1.0,0.002,4485,0,0.0,2757,0,897.0000000000001,469545.0]
["2025-03-19T09:29:12.000000000",476.765,501.0,0.01,0.02,23.92,27.8,0.005,-1.0,0.001,617,0,0.0,0,0,61.7,469545.0]
["2025-03-19T09:29:12.000000000",476.765,502.0,0.01,0.02,24.92,28.8,0.005,-1.0,0.001,1148,0,0.0,6,0,114.8,469545.0]
["2025-03-19T09:29:12.000000000",476.765,503.0,0.0,0.02,25.92,29.8,0.003,-1.0,0.001,624,0,0.0,0,0,62.4,469545.0]
["2025-03-19T09:29:12.000000000",476.765,504.0,0.0,0.02,26.92,30.8,0.003,-1.0,0.001,6266,0,0.0,1,0,626.6,469545.0]
["2025-03-19T09:29:12.000000000",476.765,505.0,0.0,0.02,27.92,31.8,0.003,-1.0,0.001,1743,0,0.0,20,0,174.3,469545.0]
["2025-03-19T09:29:12.000000000",476.765,506.0,0.0,0.01,28.92,32.7,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,469545.0]
["2025-03-19T09:29:12.000000000",476.765,507.0,0.0,0.01,29.92,33.8,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,469545.0]
["2025-03-19T09:29:12.000000000",476.765,508.0,0.0,0.01,30.92,34.8,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,509.0,0.0,0.01,31.92,35.8,0.002,-1.0,0.0,641,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,510.0,0.0,0.01,32.92,36.8,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,511.0,0.0,0.01,33.92,37.8,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,512.0,0.0,0.01,34.92,38.8,0.001,-1.0,0.0,953,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,513.0,0.0,0.01,35.92,39.8,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:12.000000000",476.765,514.0,0.0,0.01,36.92,40.8,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,435.0,38.26,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,331,0,33.1,469545.0]
["2025-03-19T09:29:23.000000000",476.65,436.0,37.26,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,113,0,11.3,469545.0]
["2025-03-19T09:29:23.000000000",476.65,437.0,36.26,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,0,16.3,469545.0]
["2025-03-19T09:29:23.000000000",476.65,438.0,35.26,39.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,959,0,95.9,469545.0]
["2025-03-19T09:29:23.000000000",476.65,439.0,34.26,38.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,406,0,40.6,469545.0]
["2025-03-19T09:29:23.000000000",476.65,440.0,33.26,37.13,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,471,0,47.3,469545.0]
["2025-03-19T09:29:23.000000000",476.65,441.0,32.26,36.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1384,0,138.4,469545.0]
["2025-03-19T09:29:23.000000000",476.65,442.0,31.26,35.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,630,0,63.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,443.0,30.26,34.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,575,0,57.50000000000001,469545.0]
["2025-03-19T09:29:23.000000000",476.65,444.0,29.26,33.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,272,0,27.200000000000003,469545.0]
["2025-03-19T09:29:23.000000000",476.65,445.0,28.26,32.14,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,315,0,31.6,469545.0]
["2025-03-19T09:29:23.000000000",476.65,446.0,27.26,31.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,341,0,34.1,469545.0]
["2025-03-19T09:29:23.000000000",476.65,447.0,26.26,30.0,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,817,0,81.80000000000001,469545.0]
["2025-03-19T09:29:23.000000000",476.65,448.0,25.26,29.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,776,0,155.20000000000002,469545.0]
["2025-03-19T09:29:23.000000000",476.65,449.0,24.26,28.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,1681,0,336.2,469545.0]
["2025-03-19T09:29:23.000000000",476.65,450.0,23.26,27.14,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,4323,0,866.4000000000001,469545.0]
["2025-03-19T09:29:23.000000000",476.65,451.0,22.26,26.14,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,903,0,188.6,469545.0]
["2025-03-19T09:29:23.000000000",476.65,452.0,21.27,25.0,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,806,0,161.20000000000002,469545.0]
["2025-03-19T09:29:23.000000000",476.65,453.0,20.27,24.0,0.03,0.04,0.99,-0.01,0.003,19,0,0.003,1189,0,362.4,469545.0]
["2025-03-19T09:29:23.000000000",476.65,454.0,19.28,23.0,0.03,0.04,0.99,-0.011,0.003,3,0,0.003,1068,0,321.3,469545.0]
["2025-03-19T09:29:23.000000000",476.65,455.0,18.28,22.0,0.04,0.05,0.987,-0.014,0.004,95,0,0.004,3638,0,1493.2,469545.0]
["2025-03-19T09:29:23.000000000",476.65,456.0,17.29,21.0,0.04,0.05,0.985,-0.015,0.004,11,0,0.004,1748,0,703.5999999999999,469545.0]
["2025-03-19T09:29:23.000000000",476.65,457.0,16.31,20.0,0.05,0.07,0.982,-0.019,0.005,4,0,0.005,2572,0,1288.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,458.0,15.33,18.76,0.07,0.08,0.978,-0.023,0.006,0,0,0.006,2777,0,1666.1999999999998,469545.0]
["2025-03-19T09:29:23.000000000",476.65,459.0,14.35,17.78,0.09,0.11,0.971,-0.03,0.008,5,0,0.008,1862,0,1493.6,469545.0]
["2025-03-19T09:29:23.000000000",476.65,460.0,15.22,16.82,0.12,0.14,0.963,-0.038,0.01,260,0,0.01,6300,0,6559.999999999999,469545.0]
["2025-03-19T09:29:23.000000000",476.65,461.0,13.64,15.14,0.17,0.18,0.952,-0.049,0.012,24,0,0.012,3783,0,4568.4,469545.0]
["2025-03-19T09:29:23.000000000",476.65,462.0,12.71,14.19,0.22,0.24,0.939,-0.062,0.014,46,0,0.014,2317,0,3308.2000000000003,469545.0]
["2025-03-19T09:29:23.000000000",476.65,463.0,11.79,13.26,0.29,0.31,0.923,-0.077,0.017,72,0,0.017,2305,0,4040.900000000001,469545.0]
["2025-03-19T09:29:23.000000000",476.65,464.0,10.88,12.33,0.38,0.39,0.906,-0.095,0.02,85,0,0.02,1542,0,3254.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,465.0,10.0,11.42,0.49,0.5,0.884,-0.117,0.023,337,0,0.023,5029,0,12341.8,469545.0]
["2025-03-19T09:29:23.000000000",476.65,466.0,9.14,10.5,0.62,0.63,0.86,-0.141,0.026,178,0,0.026,2954,0,8143.2,469545.0]
["2025-03-19T09:29:23.000000000",476.65,467.0,8.31,9.66,0.77,0.78,0.832,-0.169,0.03,163,0,0.03,1659,0,5466.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,468.0,8.05,8.34,0.95,0.97,0.8,-0.201,0.033,227,0,0.033,1929,0,7114.800000000001,469545.0]
["2025-03-19T09:29:23.000000000",476.65,469.0,7.16,7.62,1.17,1.18,0.766,-0.235,0.037,275,0,0.037,1681,0,7237.2,469545.0]
["2025-03-19T09:29:23.000000000",476.65,470.0,6.43,6.67,1.42,1.43,0.728,-0.273,0.04,1513,0,0.04,5974,0,29948.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,471.0,5.81,5.94,1.7,1.72,0.688,-0.313,0.043,600,0,0.043,1790,0,10277.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,472.0,5.14,5.25,2.02,2.04,0.645,-0.357,0.045,994,0,0.045,4319,0,23908.5,469545.0]
["2025-03-19T09:29:23.000000000",476.65,473.0,4.58,4.6,2.38,2.4,0.599,-0.403,0.047,1510,0,0.047,4187,0,26775.9,469545.0]
["2025-03-19T09:29:23.000000000",476.65,474.0,3.98,3.99,2.78,2.8,0.552,-0.45,0.049,2739,0,0.049,3303,0,29605.8,469545.0]
["2025-03-19T09:29:23.000000000",476.65,475.0,3.41,3.43,3.22,3.25,0.503,-0.5,0.05,3666,0,0.051,2353,0,30330.3,469545.0]
["2025-03-19T09:29:23.000000000",476.65,476.0,2.89,2.91,3.7,3.74,0.456,-0.547,0.047,3147,0,0.048,2054,0,24650.1,469545.0]
["2025-03-19T09:29:23.000000000",476.65,477.0,2.42,2.44,4.23,4.27,0.409,-0.596,0.047,2652,0,0.048,2113,0,22606.800000000003,469545.0]
["2025-03-19T09:29:23.000000000",476.65,478.0,2.0,2.02,4.76,4.85,0.362,-0.645,0.045,4021,0,0.047,1122,0,23367.9,469545.0]
["2025-03-19T09:29:23.000000000",476.65,479.0,1.62,1.64,5.38,5.48,0.315,-0.693,0.044,4531,0,0.045,796,0,23518.4,469545.0]
["2025-03-19T09:29:23.000000000",476.65,480.0,1.28,1.31,5.51,6.15,0.269,-0.741,0.041,9870,0,0.044,1222,0,45843.8,469545.0]
["2025-03-19T09:29:23.000000000",476.65,481.0,1.04,1.06,6.22,6.9,0.229,-0.784,0.038,2627,0,0.041,1409,0,15759.5,469545.0]
["2025-03-19T09:29:23.000000000",476.65,482.0,0.82,0.83,6.96,8.33,0.192,-0.824,0.035,3156,0,0.037,823,0,14091.1,469545.0]
["2025-03-19T09:29:23.000000000",476.65,483.0,0.63,0.65,7.75,9.16,0.159,-0.86,0.031,1967,0,0.034,795,0,8800.7,469545.0]
["2025-03-19T09:29:23.000000000",476.65,484.0,0.49,0.5,8.58,10.02,0.129,-0.894,0.027,3130,0,0.03,1098,0,11745.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,485.0,0.37,0.38,9.45,10.92,0.104,-0.922,0.023,7881,0,0.026,831,0,20286.9,469545.0]
["2025-03-19T09:29:23.000000000",476.65,486.0,0.28,0.29,10.33,11.83,0.082,-0.947,0.02,5723,0,0.023,634,0,12904.2,469545.0]
["2025-03-19T09:29:23.000000000",476.65,487.0,0.21,0.22,11.25,12.76,0.064,-0.968,0.016,2305,0,0.019,293,0,4244.700000000001,469545.0]
["2025-03-19T09:29:23.000000000",476.65,488.0,0.16,0.17,11.23,14.89,0.051,-0.983,0.013,1780,0,0.015,631,0,3260.5000000000005,469545.0]
["2025-03-19T09:29:23.000000000",476.65,489.0,0.12,0.13,12.1,15.79,0.04,-1.0,0.011,1865,0,0.0,96,0,2051.5,469545.0]
["2025-03-19T09:29:23.000000000",476.65,490.0,0.09,0.1,13.05,16.82,0.031,-1.0,0.009,4184,0,0.0,84,0,3765.6,469545.0]
["2025-03-19T09:29:23.000000000",476.65,491.0,0.06,0.07,13.93,17.69,0.022,-1.0,0.007,2027,0,0.0,15,0,1418.9,469545.0]
["2025-03-19T09:29:23.000000000",476.65,492.0,0.04,0.05,14.94,18.55,0.016,-1.0,0.005,1711,0,0.0,2,0,855.5,469545.0]
["2025-03-19T09:29:23.000000000",476.65,493.0,0.03,0.04,15.92,19.66,0.013,-1.0,0.004,3593,0,0.0,46,0,1437.2,469545.0]
["2025-03-19T09:29:23.000000000",476.65,494.0,0.03,0.04,16.92,20.63,0.012,-1.0,0.004,2065,0,0.0,2,0,826.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,495.0,0.02,0.03,17.92,21.65,0.009,-1.0,0.003,4235,0,0.0,18,0,1270.5,469545.0]
["2025-03-19T09:29:23.000000000",476.65,496.0,0.02,0.03,18.92,22.6,0.009,-1.0,0.003,2642,0,0.0,1,0,792.6,469545.0]
["2025-03-19T09:29:23.000000000",476.65,497.0,0.01,0.02,19.92,23.8,0.006,-1.0,0.002,1368,0,0.0,10,0,273.6,469545.0]
["2025-03-19T09:29:23.000000000",476.65,498.0,0.01,0.02,20.92,24.8,0.005,-1.0,0.002,1491,0,0.0,0,0,298.20000000000005,469545.0]
["2025-03-19T09:29:23.000000000",476.65,499.0,0.01,0.02,21.92,25.8,0.005,-1.0,0.002,2311,0,0.0,0,0,462.2,469545.0]
["2025-03-19T09:29:23.000000000",476.65,500.0,0.01,0.02,22.92,26.8,0.005,-1.0,0.002,4485,0,0.0,2757,0,897.0000000000001,469545.0]
["2025-03-19T09:29:23.000000000",476.65,501.0,0.01,0.02,23.92,27.8,0.005,-1.0,0.001,617,0,0.0,0,0,61.7,469545.0]
["2025-03-19T09:29:23.000000000",476.65,502.0,0.01,0.02,24.92,28.8,0.005,-1.0,0.001,1148,0,0.0,6,0,114.8,469545.0]
["2025-03-19T09:29:23.000000000",476.65,503.0,0.0,0.02,25.92,29.8,0.003,-1.0,0.001,624,0,0.0,0,0,62.4,469545.0]
["2025-03-19T09:29:23.000000000",476.65,504.0,0.0,0.02,26.92,30.8,0.003,-1.0,0.001,6266,0,0.0,1,0,626.6,469545.0]
["2025-03-19T09:29:23.000000000",476.65,505.0,0.0,0.02,27.92,31.8,0.003,-1.0,0.001,1743,0,0.0,20,0,174.3,469545.0]
["2025-03-19T09:29:23.000000000",476.65,506.0,0.0,0.01,28.92,32.7,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,469545.0]
["2025-03-19T09:29:23.000000000",476.65,507.0,0.0,0.01,29.92,33.8,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,469545.0]
["2025-03-19T09:29:23.000000000",476.65,508.0,0.0,0.01,30.92,34.8,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,509.0,0.0,0.01,31.92,35.8,0.002,-1.0,0.0,641,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,510.0,0.0,0.01,32.92,36.8,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,511.0,0.0,0.01,33.92,37.8,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,512.0,0.0,0.01,34.92,38.8,0.001,-1.0,0.0,953,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,513.0,0.0,0.01,35.92,39.8,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:23.000000000",476.65,514.0,0.0,0.01,36.92,40.8,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,435.0,38.26,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,331,0,33.1,469545.0]
["2025-03-19T09:29:35.000000000",476.685,436.0,37.26,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,113,0,11.3,469545.0]
["2025-03-19T09:29:35.000000000",476.685,437.0,36.26,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,0,16.3,469545.0]
["2025-03-19T09:29:35.000000000",476.685,438.0,35.26,39.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,959,0,95.9,469545.0]
["2025-03-19T09:29:35.000000000",476.685,439.0,34.26,38.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,406,0,40.6,469545.0]
["2025-03-19T09:29:35.000000000",476.685,440.0,33.26,37.13,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,471,0,47.3,469545.0]
["2025-03-19T09:29:35.000000000",476.685,441.0,32.26,36.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1384,0,138.4,469545.0]
["2025-03-19T09:29:35.000000000",476.685,442.0,31.26,35.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,630,0,63.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,443.0,30.26,34.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,575,0,57.50000000000001,469545.0]
["2025-03-19T09:29:35.000000000",476.685,444.0,29.26,33.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,272,0,27.200000000000003,469545.0]
["2025-03-19T09:29:35.000000000",476.685,445.0,28.26,32.14,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,315,0,31.6,469545.0]
["2025-03-19T09:29:35.000000000",476.685,446.0,27.26,31.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,341,0,34.1,469545.0]
["2025-03-19T09:29:35.000000000",476.685,447.0,26.26,30.0,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,817,0,81.80000000000001,469545.0]
["2025-03-19T09:29:35.000000000",476.685,448.0,25.26,29.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,776,0,155.20000000000002,469545.0]
["2025-03-19T09:29:35.000000000",476.685,449.0,24.26,28.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,1681,0,336.2,469545.0]
["2025-03-19T09:29:35.000000000",476.685,450.0,23.26,27.14,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,4323,0,866.4000000000001,469545.0]
["2025-03-19T09:29:35.000000000",476.685,451.0,22.26,26.14,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,903,0,188.6,469545.0]
["2025-03-19T09:29:35.000000000",476.685,452.0,21.27,25.0,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,806,0,161.20000000000002,469545.0]
["2025-03-19T09:29:35.000000000",476.685,453.0,20.27,24.0,0.03,0.04,0.99,-0.01,0.003,19,0,0.003,1189,0,362.4,469545.0]
["2025-03-19T09:29:35.000000000",476.685,454.0,19.28,23.0,0.03,0.04,0.99,-0.011,0.003,3,0,0.003,1068,0,321.3,469545.0]
["2025-03-19T09:29:35.000000000",476.685,455.0,18.28,22.0,0.04,0.05,0.987,-0.014,0.004,95,0,0.004,3638,0,1493.2,469545.0]
["2025-03-19T09:29:35.000000000",476.685,456.0,17.29,21.0,0.04,0.05,0.985,-0.015,0.004,11,0,0.004,1748,0,703.5999999999999,469545.0]
["2025-03-19T09:29:35.000000000",476.685,457.0,16.31,20.0,0.05,0.07,0.982,-0.019,0.005,4,0,0.005,2572,0,1288.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,458.0,15.33,18.76,0.07,0.08,0.978,-0.023,0.006,0,0,0.006,2777,0,1666.1999999999998,469545.0]
["2025-03-19T09:29:35.000000000",476.685,459.0,14.35,17.78,0.09,0.11,0.971,-0.03,0.008,5,0,0.008,1862,0,1493.6,469545.0]
["2025-03-19T09:29:35.000000000",476.685,460.0,15.22,16.82,0.12,0.14,0.963,-0.038,0.01,260,0,0.01,6300,0,6559.999999999999,469545.0]
["2025-03-19T09:29:35.000000000",476.685,461.0,13.64,15.14,0.17,0.18,0.952,-0.049,0.012,24,0,0.012,3783,0,4568.4,469545.0]
["2025-03-19T09:29:35.000000000",476.685,462.0,12.71,14.19,0.22,0.24,0.939,-0.062,0.014,46,0,0.014,2317,0,3308.2000000000003,469545.0]
["2025-03-19T09:29:35.000000000",476.685,463.0,11.79,13.26,0.29,0.31,0.923,-0.077,0.017,72,0,0.017,2305,0,4040.900000000001,469545.0]
["2025-03-19T09:29:35.000000000",476.685,464.0,10.88,12.33,0.38,0.39,0.906,-0.095,0.02,85,0,0.02,1542,0,3254.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,465.0,10.0,11.42,0.49,0.5,0.884,-0.117,0.023,337,0,0.023,5029,0,12341.8,469545.0]
["2025-03-19T09:29:35.000000000",476.685,466.0,9.14,10.5,0.62,0.63,0.86,-0.141,0.026,178,0,0.026,2954,0,8143.2,469545.0]
["2025-03-19T09:29:35.000000000",476.685,467.0,8.31,9.66,0.77,0.78,0.832,-0.169,0.03,163,0,0.03,1659,0,5466.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,468.0,8.05,8.34,0.95,0.97,0.8,-0.201,0.033,227,0,0.033,1929,0,7114.800000000001,469545.0]
["2025-03-19T09:29:35.000000000",476.685,469.0,7.16,7.62,1.17,1.18,0.766,-0.235,0.037,275,0,0.037,1681,0,7237.2,469545.0]
["2025-03-19T09:29:35.000000000",476.685,470.0,6.43,6.67,1.42,1.43,0.728,-0.273,0.04,1513,0,0.04,5974,0,29948.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,471.0,5.81,5.94,1.7,1.72,0.688,-0.313,0.043,600,0,0.043,1790,0,10277.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,472.0,5.14,5.25,2.02,2.04,0.645,-0.357,0.045,994,0,0.045,4319,0,23908.5,469545.0]
["2025-03-19T09:29:35.000000000",476.685,473.0,4.58,4.6,2.38,2.4,0.599,-0.403,0.047,1510,0,0.047,4187,0,26775.9,469545.0]
["2025-03-19T09:29:35.000000000",476.685,474.0,3.98,3.99,2.78,2.8,0.552,-0.45,0.049,2739,0,0.049,3303,0,29605.8,469545.0]
["2025-03-19T09:29:35.000000000",476.685,475.0,3.41,3.43,3.22,3.25,0.503,-0.5,0.05,3666,0,0.051,2353,0,30330.3,469545.0]
["2025-03-19T09:29:35.000000000",476.685,476.0,2.89,2.91,3.7,3.74,0.456,-0.547,0.047,3147,0,0.048,2054,0,24650.1,469545.0]
["2025-03-19T09:29:35.000000000",476.685,477.0,2.42,2.44,4.23,4.27,0.409,-0.596,0.047,2652,0,0.048,2113,0,22606.800000000003,469545.0]
["2025-03-19T09:29:35.000000000",476.685,478.0,2.0,2.02,4.76,4.85,0.362,-0.645,0.045,4021,0,0.047,1122,0,23367.9,469545.0]
["2025-03-19T09:29:35.000000000",476.685,479.0,1.62,1.64,5.38,5.48,0.315,-0.693,0.044,4531,0,0.045,796,0,23518.4,469545.0]
["2025-03-19T09:29:35.000000000",476.685,480.0,1.28,1.31,5.51,6.15,0.269,-0.741,0.041,9870,0,0.044,1222,0,45843.8,469545.0]
["2025-03-19T09:29:35.000000000",476.685,481.0,1.04,1.06,6.22,6.9,0.229,-0.784,0.038,2627,0,0.041,1409,0,15759.5,469545.0]
["2025-03-19T09:29:35.000000000",476.685,482.0,0.82,0.83,6.96,8.33,0.192,-0.824,0.035,3156,0,0.037,823,0,14091.1,469545.0]
["2025-03-19T09:29:35.000000000",476.685,483.0,0.63,0.65,7.75,9.16,0.159,-0.86,0.031,1967,0,0.034,795,0,8800.7,469545.0]
["2025-03-19T09:29:35.000000000",476.685,484.0,0.49,0.5,8.58,10.02,0.129,-0.894,0.027,3130,0,0.03,1098,0,11745.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,485.0,0.37,0.38,9.45,10.92,0.104,-0.922,0.023,7881,0,0.026,831,0,20286.9,469545.0]
["2025-03-19T09:29:35.000000000",476.685,486.0,0.28,0.29,10.33,11.83,0.082,-0.947,0.02,5723,0,0.023,634,0,12904.2,469545.0]
["2025-03-19T09:29:35.000000000",476.685,487.0,0.21,0.22,11.25,12.76,0.064,-0.968,0.016,2305,0,0.019,293,0,4244.700000000001,469545.0]
["2025-03-19T09:29:35.000000000",476.685,488.0,0.16,0.17,11.23,14.89,0.051,-0.983,0.013,1780,0,0.015,631,0,3260.5000000000005,469545.0]
["2025-03-19T09:29:35.000000000",476.685,489.0,0.12,0.13,12.1,15.79,0.04,-1.0,0.011,1865,0,0.0,96,0,2051.5,469545.0]
["2025-03-19T09:29:35.000000000",476.685,490.0,0.09,0.1,13.05,16.82,0.031,-1.0,0.009,4184,0,0.0,84,0,3765.6,469545.0]
["2025-03-19T09:29:35.000000000",476.685,491.0,0.06,0.07,13.93,17.69,0.022,-1.0,0.007,2027,0,0.0,15,0,1418.9,469545.0]
["2025-03-19T09:29:35.000000000",476.685,492.0,0.04,0.05,14.94,18.55,0.016,-1.0,0.005,1711,0,0.0,2,0,855.5,469545.0]
["2025-03-19T09:29:35.000000000",476.685,493.0,0.03,0.04,15.92,19.66,0.013,-1.0,0.004,3593,0,0.0,46,0,1437.2,469545.0]
["2025-03-19T09:29:35.000000000",476.685,494.0,0.03,0.04,16.92,20.63,0.012,-1.0,0.004,2065,0,0.0,2,0,826.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,495.0,0.02,0.03,17.92,21.65,0.009,-1.0,0.003,4235,0,0.0,18,0,1270.5,469545.0]
["2025-03-19T09:29:35.000000000",476.685,496.0,0.02,0.03,18.92,22.6,0.009,-1.0,0.003,2642,0,0.0,1,0,792.6,469545.0]
["2025-03-19T09:29:35.000000000",476.685,497.0,0.01,0.02,19.92,23.8,0.006,-1.0,0.002,1368,0,0.0,10,0,273.6,469545.0]
["2025-03-19T09:29:35.000000000",476.685,498.0,0.01,0.02,20.92,24.8,0.005,-1.0,0.002,1491,0,0.0,0,0,298.20000000000005,469545.0]
["2025-03-19T09:29:35.000000000",476.685,499.0,0.01,0.02,21.92,25.8,0.005,-1.0,0.002,2311,0,0.0,0,0,462.2,469545.0]
["2025-03-19T09:29:35.000000000",476.685,500.0,0.01,0.02,22.92,26.8,0.005,-1.0,0.002,4485,0,0.0,2757,0,897.0000000000001,469545.0]
["2025-03-19T09:29:35.000000000",476.685,501.0,0.01,0.02,23.92,27.8,0.005,-1.0,0.001,617,0,0.0,0,0,61.7,469545.0]
["2025-03-19T09:29:35.000000000",476.685,502.0,0.01,0.02,24.92,28.8,0.005,-1.0,0.001,1148,0,0.0,6,0,114.8,469545.0]
["2025-03-19T09:29:35.000000000",476.685,503.0,0.0,0.02,25.92,29.8,0.003,-1.0,0.001,624,0,0.0,0,0,62.4,469545.0]
["2025-03-19T09:29:35.000000000",476.685,504.0,0.0,0.02,26.92,30.8,0.003,-1.0,0.001,6266,0,0.0,1,0,626.6,469545.0]
["2025-03-19T09:29:35.000000000",476.685,505.0,0.0,0.02,27.92,31.8,0.003,-1.0,0.001,1743,0,0.0,20,0,174.3,469545.0]
["2025-03-19T09:29:35.000000000",476.685,506.0,0.0,0.01,28.92,32.7,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,469545.0]
["2025-03-19T09:29:35.000000000",476.685,507.0,0.0,0.01,29.92,33.8,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,469545.0]
["2025-03-19T09:29:35.000000000",476.685,508.0,0.0,0.01,30.92,34.8,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,509.0,0.0,0.01,31.92,35.8,0.002,-1.0,0.0,641,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,510.0,0.0,0.01,32.92,36.8,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,511.0,0.0,0.01,33.92,37.8,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,512.0,0.0,0.01,34.92,38.8,0.001,-1.0,0.0,953,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,513.0,0.0,0.01,35.92,39.8,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:35.000000000",476.685,514.0,0.0,0.01,36.92,40.8,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,435.0,38.26,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,331,0,33.1,469545.0]
["2025-03-19T09:29:46.000000000",476.805,436.0,37.26,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,113,0,11.3,469545.0]
["2025-03-19T09:29:46.000000000",476.805,437.0,36.26,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,0,16.3,469545.0]
["2025-03-19T09:29:46.000000000",476.805,438.0,35.26,39.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,959,0,95.9,469545.0]
["2025-03-19T09:29:46.000000000",476.805,439.0,34.26,38.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,406,0,40.6,469545.0]
["2025-03-19T09:29:46.000000000",476.805,440.0,33.26,37.13,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,471,0,47.3,469545.0]
["2025-03-19T09:29:46.000000000",476.805,441.0,32.26,36.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1384,0,138.4,469545.0]
["2025-03-19T09:29:46.000000000",476.805,442.0,31.26,35.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,630,0,63.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,443.0,30.26,34.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,575,0,57.50000000000001,469545.0]
["2025-03-19T09:29:46.000000000",476.805,444.0,29.26,33.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,272,0,27.200000000000003,469545.0]
["2025-03-19T09:29:46.000000000",476.805,445.0,28.26,32.14,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,315,0,31.6,469545.0]
["2025-03-19T09:29:46.000000000",476.805,446.0,27.26,31.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,341,0,34.1,469545.0]
["2025-03-19T09:29:46.000000000",476.805,447.0,26.26,30.0,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,817,0,81.80000000000001,469545.0]
["2025-03-19T09:29:46.000000000",476.805,448.0,25.26,29.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,776,0,155.20000000000002,469545.0]
["2025-03-19T09:29:46.000000000",476.805,449.0,24.26,28.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,1681,0,336.2,469545.0]
["2025-03-19T09:29:46.000000000",476.805,450.0,23.26,27.14,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,4323,0,866.4000000000001,469545.0]
["2025-03-19T09:29:46.000000000",476.805,451.0,22.26,26.14,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,903,0,188.6,469545.0]
["2025-03-19T09:29:46.000000000",476.805,452.0,21.27,25.0,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,806,0,161.20000000000002,469545.0]
["2025-03-19T09:29:46.000000000",476.805,453.0,20.27,24.0,0.03,0.04,0.99,-0.01,0.003,19,0,0.003,1189,0,362.4,469545.0]
["2025-03-19T09:29:46.000000000",476.805,454.0,19.28,23.0,0.03,0.04,0.99,-0.011,0.003,3,0,0.003,1068,0,321.3,469545.0]
["2025-03-19T09:29:46.000000000",476.805,455.0,18.28,22.0,0.04,0.05,0.987,-0.014,0.004,95,0,0.004,3638,0,1493.2,469545.0]
["2025-03-19T09:29:46.000000000",476.805,456.0,17.29,21.0,0.04,0.05,0.985,-0.015,0.004,11,0,0.004,1748,0,703.5999999999999,469545.0]
["2025-03-19T09:29:46.000000000",476.805,457.0,16.31,20.0,0.05,0.07,0.982,-0.019,0.005,4,0,0.005,2572,0,1288.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,458.0,15.33,18.76,0.07,0.08,0.978,-0.023,0.006,0,0,0.006,2777,0,1666.1999999999998,469545.0]
["2025-03-19T09:29:46.000000000",476.805,459.0,14.35,17.78,0.09,0.11,0.971,-0.03,0.008,5,0,0.008,1862,0,1493.6,469545.0]
["2025-03-19T09:29:46.000000000",476.805,460.0,15.22,16.82,0.12,0.14,0.963,-0.038,0.01,260,0,0.01,6300,0,6559.999999999999,469545.0]
["2025-03-19T09:29:46.000000000",476.805,461.0,13.64,15.14,0.17,0.18,0.952,-0.049,0.012,24,0,0.012,3783,0,4568.4,469545.0]
["2025-03-19T09:29:46.000000000",476.805,462.0,12.71,14.19,0.22,0.24,0.939,-0.062,0.014,46,0,0.014,2317,0,3308.2000000000003,469545.0]
["2025-03-19T09:29:46.000000000",476.805,463.0,11.79,13.26,0.29,0.31,0.923,-0.077,0.017,72,0,0.017,2305,0,4040.900000000001,469545.0]
["2025-03-19T09:29:46.000000000",476.805,464.0,10.88,12.33,0.38,0.39,0.906,-0.095,0.02,85,0,0.02,1542,0,3254.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,465.0,10.0,11.42,0.49,0.5,0.884,-0.117,0.023,337,0,0.023,5029,0,12341.8,469545.0]
["2025-03-19T09:29:46.000000000",476.805,466.0,9.14,10.5,0.62,0.63,0.86,-0.141,0.026,178,0,0.026,2954,0,8143.2,469545.0]
["2025-03-19T09:29:46.000000000",476.805,467.0,8.31,9.66,0.77,0.78,0.832,-0.169,0.03,163,0,0.03,1659,0,5466.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,468.0,8.05,8.34,0.95,0.97,0.8,-0.201,0.033,227,0,0.033,1929,0,7114.800000000001,469545.0]
["2025-03-19T09:29:46.000000000",476.805,469.0,7.16,7.62,1.17,1.18,0.766,-0.235,0.037,275,0,0.037,1681,0,7237.2,469545.0]
["2025-03-19T09:29:46.000000000",476.805,470.0,6.43,6.67,1.42,1.43,0.728,-0.273,0.04,1513,0,0.04,5974,0,29948.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,471.0,5.81,5.94,1.7,1.72,0.688,-0.313,0.043,600,0,0.043,1790,0,10277.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,472.0,5.14,5.25,2.02,2.04,0.645,-0.357,0.045,994,0,0.045,4319,0,23908.5,469545.0]
["2025-03-19T09:29:46.000000000",476.805,473.0,4.58,4.6,2.38,2.4,0.599,-0.403,0.047,1510,0,0.047,4187,0,26775.9,469545.0]
["2025-03-19T09:29:46.000000000",476.805,474.0,3.98,3.99,2.78,2.8,0.552,-0.45,0.049,2739,0,0.049,3303,0,29605.8,469545.0]
["2025-03-19T09:29:46.000000000",476.805,475.0,3.41,3.43,3.22,3.25,0.503,-0.5,0.05,3666,0,0.051,2353,0,30330.3,469545.0]
["2025-03-19T09:29:46.000000000",476.805,476.0,2.89,2.91,3.7,3.74,0.456,-0.547,0.047,3147,0,0.048,2054,0,24650.1,469545.0]
["2025-03-19T09:29:46.000000000",476.805,477.0,2.42,2.44,4.23,4.27,0.409,-0.596,0.047,2652,0,0.048,2113,0,22606.800000000003,469545.0]
["2025-03-19T09:29:46.000000000",476.805,478.0,2.0,2.02,4.76,4.85,0.362,-0.645,0.045,4021,0,0.047,1122,0,23367.9,469545.0]
["2025-03-19T09:29:46.000000000",476.805,479.0,1.62,1.64,5.38,5.48,0.315,-0.693,0.044,4531,0,0.045,796,0,23518.4,469545.0]
["2025-03-19T09:29:46.000000000",476.805,480.0,1.28,1.31,5.51,6.15,0.269,-0.741,0.041,9870,0,0.044,1222,0,45843.8,469545.0]
["2025-03-19T09:29:46.000000000",476.805,481.0,1.04,1.06,6.22,6.9,0.229,-0.784,0.038,2627,0,0.041,1409,0,15759.5,469545.0]
["2025-03-19T09:29:46.000000000",476.805,482.0,0.82,0.83,6.96,8.33,0.192,-0.824,0.035,3156,0,0.037,823,0,14091.1,469545.0]
["2025-03-19T09:29:46.000000000",476.805,483.0,0.63,0.65,7.75,9.16,0.159,-0.86,0.031,1967,0,0.034,795,0,8800.7,469545.0]
["2025-03-19T09:29:46.000000000",476.805,484.0,0.49,0.5,8.58,10.02,0.129,-0.894,0.027,3130,0,0.03,1098,0,11745.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,485.0,0.37,0.38,9.45,10.92,0.104,-0.922,0.023,7881,0,0.026,831,0,20286.9,469545.0]
["2025-03-19T09:29:46.000000000",476.805,486.0,0.28,0.29,10.33,11.83,0.082,-0.947,0.02,5723,0,0.023,634,0,12904.2,469545.0]
["2025-03-19T09:29:46.000000000",476.805,487.0,0.21,0.22,11.25,12.76,0.064,-0.968,0.016,2305,0,0.019,293,0,4244.700000000001,469545.0]
["2025-03-19T09:29:46.000000000",476.805,488.0,0.16,0.17,11.23,14.89,0.051,-0.983,0.013,1780,0,0.015,631,0,3260.5000000000005,469545.0]
["2025-03-19T09:29:46.000000000",476.805,489.0,0.12,0.13,12.1,15.79,0.04,-1.0,0.011,1865,0,0.0,96,0,2051.5,469545.0]
["2025-03-19T09:29:46.000000000",476.805,490.0,0.09,0.1,13.05,16.82,0.031,-1.0,0.009,4184,0,0.0,84,0,3765.6,469545.0]
["2025-03-19T09:29:46.000000000",476.805,491.0,0.06,0.07,13.93,17.69,0.022,-1.0,0.007,2027,0,0.0,15,0,1418.9,469545.0]
["2025-03-19T09:29:46.000000000",476.805,492.0,0.04,0.05,14.94,18.55,0.016,-1.0,0.005,1711,0,0.0,2,0,855.5,469545.0]
["2025-03-19T09:29:46.000000000",476.805,493.0,0.03,0.04,15.92,19.66,0.013,-1.0,0.004,3593,0,0.0,46,0,1437.2,469545.0]
["2025-03-19T09:29:46.000000000",476.805,494.0,0.03,0.04,16.92,20.63,0.012,-1.0,0.004,2065,0,0.0,2,0,826.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,495.0,0.02,0.03,17.92,21.65,0.009,-1.0,0.003,4235,0,0.0,18,0,1270.5,469545.0]
["2025-03-19T09:29:46.000000000",476.805,496.0,0.02,0.03,18.92,22.6,0.009,-1.0,0.003,2642,0,0.0,1,0,792.6,469545.0]
["2025-03-19T09:29:46.000000000",476.805,497.0,0.01,0.02,19.92,23.8,0.006,-1.0,0.002,1368,0,0.0,10,0,273.6,469545.0]
["2025-03-19T09:29:46.000000000",476.805,498.0,0.01,0.02,20.92,24.8,0.005,-1.0,0.002,1491,0,0.0,0,0,298.20000000000005,469545.0]
["2025-03-19T09:29:46.000000000",476.805,499.0,0.01,0.02,21.92,25.8,0.005,-1.0,0.002,2311,0,0.0,0,0,462.2,469545.0]
["2025-03-19T09:29:46.000000000",476.805,500.0,0.01,0.02,22.92,26.8,0.005,-1.0,0.002,4485,0,0.0,2757,0,897.0000000000001,469545.0]
["2025-03-19T09:29:46.000000000",476.805,501.0,0.01,0.02,23.92,27.8,0.005,-1.0,0.001,617,0,0.0,0,0,61.7,469545.0]
["2025-03-19T09:29:46.000000000",476.805,502.0,0.01,0.02,24.92,28.8,0.005,-1.0,0.001,1148,0,0.0,6,0,114.8,469545.0]
["2025-03-19T09:29:46.000000000",476.805,503.0,0.0,0.02,25.92,29.8,0.003,-1.0,0.001,624,0,0.0,0,0,62.4,469545.0]
["2025-03-19T09:29:46.000000000",476.805,504.0,0.0,0.02,26.92,30.8,0.003,-1.0,0.001,6266,0,0.0,1,0,626.6,469545.0]
["2025-03-19T09:29:46.000000000",476.805,505.0,0.0,0.02,27.92,31.8,0.003,-1.0,0.001,1743,0,0.0,20,0,174.3,469545.0]
["2025-03-19T09:29:46.000000000",476.805,506.0,0.0,0.01,28.92,32.7,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,469545.0]
["2025-03-19T09:29:46.000000000",476.805,507.0,0.0,0.01,29.92,33.8,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,469545.0]
["2025-03-19T09:29:46.000000000",476.805,508.0,0.0,0.01,30.92,34.8,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,509.0,0.0,0.01,31.92,35.8,0.002,-1.0,0.0,641,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,510.0,0.0,0.01,32.92,36.8,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,511.0,0.0,0.01,33.92,37.8,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,512.0,0.0,0.01,34.92,38.8,0.001,-1.0,0.0,953,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,513.0,0.0,0.01,35.92,39.8,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:46.000000000",476.805,514.0,0.0,0.01,36.92,40.8,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,435.0,38.26,42.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,331,0,33.1,469545.0]
["2025-03-19T09:29:58.000000000",476.73,436.0,37.26,41.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,113,0,11.3,469545.0]
["2025-03-19T09:29:58.000000000",476.73,437.0,36.26,40.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,0,16.3,469545.0]
["2025-03-19T09:29:58.000000000",476.73,438.0,35.26,39.13,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,959,0,95.9,469545.0]
["2025-03-19T09:29:58.000000000",476.73,439.0,34.26,38.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,406,0,40.6,469545.0]
["2025-03-19T09:29:58.000000000",476.73,440.0,33.26,37.13,0.01,0.02,0.997,-0.004,0.001,2,0,0.001,471,0,47.3,469545.0]
["2025-03-19T09:29:58.000000000",476.73,441.0,32.26,36.13,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,1384,0,138.4,469545.0]
["2025-03-19T09:29:58.000000000",476.73,442.0,31.26,35.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,630,0,63.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,443.0,30.26,34.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,575,0,57.50000000000001,469545.0]
["2025-03-19T09:29:58.000000000",476.73,444.0,29.26,33.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,272,0,27.200000000000003,469545.0]
["2025-03-19T09:29:58.000000000",476.73,445.0,28.26,32.14,0.01,0.02,0.997,-0.004,0.001,1,0,0.001,315,0,31.6,469545.0]
["2025-03-19T09:29:58.000000000",476.73,446.0,27.26,31.14,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,341,0,34.1,469545.0]
["2025-03-19T09:29:58.000000000",476.73,447.0,26.26,30.0,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,817,0,81.80000000000001,469545.0]
["2025-03-19T09:29:58.000000000",476.73,448.0,25.26,29.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,776,0,155.20000000000002,469545.0]
["2025-03-19T09:29:58.000000000",476.73,449.0,24.26,28.14,0.02,0.03,0.994,-0.007,0.002,0,0,0.002,1681,0,336.2,469545.0]
["2025-03-19T09:29:58.000000000",476.73,450.0,23.26,27.14,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,4323,0,866.4000000000001,469545.0]
["2025-03-19T09:29:58.000000000",476.73,451.0,22.26,26.14,0.02,0.03,0.993,-0.007,0.002,40,0,0.002,903,0,188.6,469545.0]
["2025-03-19T09:29:58.000000000",476.73,452.0,21.27,25.0,0.02,0.03,0.993,-0.008,0.002,0,0,0.002,806,0,161.20000000000002,469545.0]
["2025-03-19T09:29:58.000000000",476.73,453.0,20.27,24.0,0.03,0.04,0.99,-0.01,0.003,19,0,0.003,1189,0,362.4,469545.0]
["2025-03-19T09:29:58.000000000",476.73,454.0,19.28,23.0,0.03,0.04,0.99,-0.011,0.003,3,0,0.003,1068,0,321.3,469545.0]
["2025-03-19T09:29:58.000000000",476.73,455.0,18.28,22.0,0.04,0.05,0.987,-0.014,0.004,95,0,0.004,3638,0,1493.2,469545.0]
["2025-03-19T09:29:58.000000000",476.73,456.0,17.29,21.0,0.04,0.05,0.985,-0.015,0.004,11,0,0.004,1748,0,703.5999999999999,469545.0]
["2025-03-19T09:29:58.000000000",476.73,457.0,16.31,20.0,0.05,0.07,0.982,-0.019,0.005,4,0,0.005,2572,0,1288.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,458.0,15.33,18.76,0.07,0.08,0.978,-0.023,0.006,0,0,0.006,2777,0,1666.1999999999998,469545.0]
["2025-03-19T09:29:58.000000000",476.73,459.0,14.35,17.78,0.09,0.11,0.971,-0.03,0.008,5,0,0.008,1862,0,1493.6,469545.0]
["2025-03-19T09:29:58.000000000",476.73,460.0,15.22,16.82,0.12,0.14,0.963,-0.038,0.01,260,0,0.01,6300,0,6559.999999999999,469545.0]
["2025-03-19T09:29:58.000000000",476.73,461.0,13.64,15.14,0.17,0.18,0.952,-0.049,0.012,24,0,0.012,3783,0,4568.4,469545.0]
["2025-03-19T09:29:58.000000000",476.73,462.0,12.71,14.19,0.22,0.24,0.939,-0.062,0.014,46,0,0.014,2317,0,3308.2000000000003,469545.0]
["2025-03-19T09:29:58.000000000",476.73,463.0,11.79,13.26,0.29,0.31,0.923,-0.077,0.017,72,0,0.017,2305,0,4040.900000000001,469545.0]
["2025-03-19T09:29:58.000000000",476.73,464.0,10.88,12.33,0.38,0.39,0.906,-0.095,0.02,85,0,0.02,1542,0,3254.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,465.0,10.0,11.42,0.49,0.5,0.884,-0.117,0.023,337,0,0.023,5029,0,12341.8,469545.0]
["2025-03-19T09:29:58.000000000",476.73,466.0,9.14,10.5,0.62,0.63,0.86,-0.141,0.026,178,0,0.026,2954,0,8143.2,469545.0]
["2025-03-19T09:29:58.000000000",476.73,467.0,8.31,9.66,0.77,0.78,0.832,-0.169,0.03,163,0,0.03,1659,0,5466.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,468.0,8.05,8.34,0.95,0.97,0.8,-0.201,0.033,227,0,0.033,1929,0,7114.800000000001,469545.0]
["2025-03-19T09:29:58.000000000",476.73,469.0,7.16,7.62,1.17,1.18,0.766,-0.235,0.037,275,0,0.037,1681,0,7237.2,469545.0]
["2025-03-19T09:29:58.000000000",476.73,470.0,6.43,6.67,1.42,1.43,0.728,-0.273,0.04,1513,0,0.04,5974,0,29948.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,471.0,5.81,5.94,1.7,1.72,0.688,-0.313,0.043,600,0,0.043,1790,0,10277.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,472.0,5.14,5.25,2.02,2.04,0.645,-0.357,0.045,994,0,0.045,4319,0,23908.5,469545.0]
["2025-03-19T09:29:58.000000000",476.73,473.0,4.58,4.6,2.38,2.4,0.599,-0.403,0.047,1510,0,0.047,4187,0,26775.9,469545.0]
["2025-03-19T09:29:58.000000000",476.73,474.0,3.98,3.99,2.78,2.8,0.552,-0.45,0.049,2739,0,0.049,3303,0,29605.8,469545.0]
["2025-03-19T09:29:58.000000000",476.73,475.0,3.41,3.43,3.22,3.25,0.503,-0.5,0.05,3666,0,0.051,2353,0,30330.3,469545.0]
["2025-03-19T09:29:58.000000000",476.73,476.0,2.89,2.91,3.7,3.74,0.456,-0.547,0.047,3147,0,0.048,2054,0,24650.1,469545.0]
["2025-03-19T09:29:58.000000000",476.73,477.0,2.42,2.44,4.23,4.27,0.409,-0.596,0.047,2652,0,0.048,2113,0,22606.800000000003,469545.0]
["2025-03-19T09:29:58.000000000",476.73,478.0,2.0,2.02,4.76,4.85,0.362,-0.645,0.045,4021,0,0.047,1122,0,23367.9,469545.0]
["2025-03-19T09:29:58.000000000",476.73,479.0,1.62,1.64,5.38,5.48,0.315,-0.693,0.044,4531,0,0.045,796,0,23518.4,469545.0]
["2025-03-19T09:29:58.000000000",476.73,480.0,1.28,1.31,5.51,6.15,0.269,-0.741,0.041,9870,0,0.044,1222,0,45843.8,469545.0]
["2025-03-19T09:29:58.000000000",476.73,481.0,1.04,1.06,6.22,6.9,0.229,-0.784,0.038,2627,0,0.041,1409,0,15759.5,469545.0]
["2025-03-19T09:29:58.000000000",476.73,482.0,0.82,0.83,6.96,8.33,0.192,-0.824,0.035,3156,0,0.037,823,0,14091.1,469545.0]
["2025-03-19T09:29:58.000000000",476.73,483.0,0.63,0.65,7.75,9.16,0.159,-0.86,0.031,1967,0,0.034,795,0,8800.7,469545.0]
["2025-03-19T09:29:58.000000000",476.73,484.0,0.49,0.5,8.58,10.02,0.129,-0.894,0.027,3130,0,0.03,1098,0,11745.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,485.0,0.37,0.38,9.45,10.92,0.104,-0.922,0.023,7881,0,0.026,831,0,20286.9,469545.0]
["2025-03-19T09:29:58.000000000",476.73,486.0,0.28,0.29,10.33,11.83,0.082,-0.947,0.02,5723,0,0.023,634,0,12904.2,469545.0]
["2025-03-19T09:29:58.000000000",476.73,487.0,0.21,0.22,11.25,12.76,0.064,-0.968,0.016,2305,0,0.019,293,0,4244.700000000001,469545.0]
["2025-03-19T09:29:58.000000000",476.73,488.0,0.16,0.17,11.23,14.89,0.051,-0.983,0.013,1780,0,0.015,631,0,3260.5000000000005,469545.0]
["2025-03-19T09:29:58.000000000",476.73,489.0,0.12,0.13,12.1,15.79,0.04,-1.0,0.011,1865,0,0.0,96,0,2051.5,469545.0]
["2025-03-19T09:29:58.000000000",476.73,490.0,0.09,0.1,13.05,16.82,0.031,-1.0,0.009,4184,0,0.0,84,0,3765.6,469545.0]
["2025-03-19T09:29:58.000000000",476.73,491.0,0.06,0.07,13.93,17.69,0.022,-1.0,0.007,2027,0,0.0,15,0,1418.9,469545.0]
["2025-03-19T09:29:58.000000000",476.73,492.0,0.04,0.05,14.94,18.55,0.016,-1.0,0.005,1711,0,0.0,2,0,855.5,469545.0]
["2025-03-19T09:29:58.000000000",476.73,493.0,0.03,0.04,15.92,19.66,0.013,-1.0,0.004,3593,0,0.0,46,0,1437.2,469545.0]
["2025-03-19T09:29:58.000000000",476.73,494.0,0.03,0.04,16.92,20.63,0.012,-1.0,0.004,2065,0,0.0,2,0,826.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,495.0,0.02,0.03,17.92,21.65,0.009,-1.0,0.003,4235,0,0.0,18,0,1270.5,469545.0]
["2025-03-19T09:29:58.000000000",476.73,496.0,0.02,0.03,18.92,22.6,0.009,-1.0,0.003,2642,0,0.0,1,0,792.6,469545.0]
["2025-03-19T09:29:58.000000000",476.73,497.0,0.01,0.02,19.92,23.8,0.006,-1.0,0.002,1368,0,0.0,10,0,273.6,469545.0]
["2025-03-19T09:29:58.000000000",476.73,498.0,0.01,0.02,20.92,24.8,0.005,-1.0,0.002,1491,0,0.0,0,0,298.20000000000005,469545.0]
["2025-03-19T09:29:58.000000000",476.73,499.0,0.01,0.02,21.92,25.8,0.005,-1.0,0.002,2311,0,0.0,0,0,462.2,469545.0]
["2025-03-19T09:29:58.000000000",476.73,500.0,0.01,0.02,22.92,26.8,0.005,-1.0,0.002,4485,0,0.0,2757,0,897.0000000000001,469545.0]
["2025-03-19T09:29:58.000000000",476.73,501.0,0.01,0.02,23.92,27.8,0.005,-1.0,0.001,617,0,0.0,0,0,61.7,469545.0]
["2025-03-19T09:29:58.000000000",476.73,502.0,0.01,0.02,24.92,28.8,0.005,-1.0,0.001,1148,0,0.0,6,0,114.8,469545.0]
["2025-03-19T09:29:58.000000000",476.73,503.0,0.0,0.02,25.92,29.8,0.003,-1.0,0.001,624,0,0.0,0,0,62.4,469545.0]
["2025-03-19T09:29:58.000000000",476.73,504.0,0.0,0.02,26.92,30.8,0.003,-1.0,0.001,6266,0,0.0,1,0,626.6,469545.0]
["2025-03-19T09:29:58.000000000",476.73,505.0,0.0,0.02,27.92,31.8,0.003,-1.0,0.001,1743,0,0.0,20,0,174.3,469545.0]
["2025-03-19T09:29:58.000000000",476.73,506.0,0.0,0.01,28.92,32.7,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,469545.0]
["2025-03-19T09:29:58.000000000",476.73,507.0,0.0,0.01,29.92,33.8,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,469545.0]
["2025-03-19T09:29:58.000000000",476.73,508.0,0.0,0.01,30.92,34.8,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,509.0,0.0,0.01,31.92,35.8,0.002,-1.0,0.0,641,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,510.0,0.0,0.01,32.92,36.8,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,511.0,0.0,0.01,33.92,37.8,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,512.0,0.0,0.01,34.92,38.8,0.001,-1.0,0.0,953,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,513.0,0.0,0.01,35.92,39.8,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:29:58.000000000",476.73,514.0,0.0,0.01,36.92,40.8,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,469545.0]
["2025-03-19T09:30:10.000000000",476.8,437.0,37.84,41.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,163,0,16.3,469500.6]
["2025-03-19T09:30:10.000000000",476.8,438.0,36.84,40.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,959,0,95.9,469500.6]
["2025-03-19T09:30:10.000000000",476.8,439.0,35.84,39.74,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,406,0,40.6,469500.6]
["2025-03-19T09:30:10.000000000",476.8,440.0,34.84,38.74,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,471,1,47.3,469500.6]
["2025-03-19T09:30:10.000000000",476.8,441.0,33.84,37.74,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1384,0,138.4,469500.6]
["2025-03-19T09:30:10.000000000",476.8,442.0,32.84,36.74,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,630,0,63.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,443.0,31.84,35.74,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,575,0,57.50000000000001,469500.6]
["2025-03-19T09:30:10.000000000",476.8,444.0,30.84,34.74,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,272,0,27.200000000000003,469500.6]
["2025-03-19T09:30:10.000000000",476.8,445.0,29.84,33.74,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,315,0,31.6,469500.6]
["2025-03-19T09:30:10.000000000",476.8,446.0,28.84,32.74,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,341,0,34.1,469500.6]
["2025-03-19T09:30:10.000000000",476.8,447.0,27.89,31.74,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,817,0,81.80000000000001,469500.6]
["2025-03-19T09:30:10.000000000",476.8,448.0,26.89,30.74,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,776,0,155.20000000000002,469500.6]
["2025-03-19T09:30:10.000000000",476.8,449.0,25.89,29.74,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,1681,0,336.2,469500.6]
["2025-03-19T09:30:10.000000000",476.8,450.0,24.89,28.74,0.01,0.02,0.993,-0.007,0.002,9,0,0.002,4323,0,866.4000000000001,469500.6]
["2025-03-19T09:30:10.000000000",476.8,451.0,23.89,27.74,0.01,0.02,0.993,-0.007,0.002,40,0,0.002,903,0,188.6,469500.6]
["2025-03-19T09:30:10.000000000",476.8,452.0,22.89,26.74,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,806,0,161.20000000000002,469500.6]
["2025-03-19T09:30:10.000000000",476.8,453.0,22.65,25.74,0.01,0.02,0.99,-0.01,0.003,19,0,0.003,1189,0,362.4,469500.6]
["2025-03-19T09:30:10.000000000",476.8,454.0,21.65,24.74,0.01,0.02,0.99,-0.011,0.003,3,0,0.003,1068,0,321.3,469500.6]
["2025-03-19T09:30:10.000000000",476.8,455.0,20.65,23.75,0.01,0.02,0.987,-0.014,0.004,95,0,0.004,3638,0,1493.2,469500.6]
["2025-03-19T09:30:10.000000000",476.8,456.0,19.65,22.63,0.02,0.03,0.985,-0.015,0.004,11,0,0.004,1748,2,703.5999999999999,469500.6]
["2025-03-19T09:30:10.000000000",476.8,457.0,18.85,21.59,0.02,0.03,0.982,-0.019,0.005,4,0,0.005,2572,1,1288.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,458.0,17.67,20.76,0.02,0.03,0.978,-0.023,0.006,0,0,0.006,2777,3,1666.1999999999998,469500.6]
["2025-03-19T09:30:10.000000000",476.8,459.0,16.69,19.76,0.03,0.04,0.971,-0.03,0.008,5,0,0.008,1862,2,1493.6,469500.6]
["2025-03-19T09:30:10.000000000",476.8,460.0,15.71,18.78,0.04,0.05,0.963,-0.038,0.01,260,0,0.01,6300,2,6559.999999999999,469500.6]
["2025-03-19T09:30:10.000000000",476.8,461.0,14.73,17.79,0.06,0.07,0.952,-0.049,0.012,24,0,0.012,3783,9,4568.4,469500.6]
["2025-03-19T09:30:10.000000000",476.8,462.0,13.77,16.81,0.08,0.09,0.939,-0.062,0.014,46,0,0.014,2317,5,3308.2000000000003,469500.6]
["2025-03-19T09:30:10.000000000",476.8,463.0,12.81,15.75,0.1,0.12,0.923,-0.077,0.017,72,0,0.017,2305,0,4040.900000000001,469500.6]
["2025-03-19T09:30:10.000000000",476.8,464.0,11.87,14.79,0.14,0.15,0.906,-0.095,0.02,85,0,0.02,1542,1,3254.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,465.0,10.83,13.85,0.19,0.21,0.884,-0.117,0.023,337,0,0.023,5029,152,12341.8,469500.6]
["2025-03-19T09:30:10.000000000",476.8,466.0,10.04,12.92,0.26,0.28,0.86,-0.141,0.026,178,0,0.026,2954,7,8143.2,469500.6]
["2025-03-19T09:30:10.000000000",476.8,467.0,10.06,10.23,0.35,0.36,0.832,-0.169,0.03,163,0,0.03,1659,20,5466.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,468.0,9.18,9.34,0.46,0.48,0.8,-0.201,0.033,227,0,0.033,1929,55,7114.800000000001,469500.6]
["2025-03-19T09:30:10.000000000",476.8,469.0,8.32,8.47,0.59,0.62,0.766,-0.235,0.037,275,0,0.037,1681,6,7237.2,469500.6]
["2025-03-19T09:30:10.000000000",476.8,470.0,7.49,7.63,0.76,0.79,0.728,-0.273,0.04,1513,1,0.04,5974,36,29948.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,471.0,6.7,6.83,0.96,0.99,0.688,-0.313,0.043,600,0,0.043,1790,1,10277.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,472.0,5.95,6.06,1.19,1.23,0.645,-0.357,0.045,994,11,0.045,4319,14,23908.5,469500.6]
["2025-03-19T09:30:10.000000000",476.8,473.0,5.24,5.33,1.5,1.51,0.599,-0.403,0.047,1510,20,0.047,4187,59,26775.9,469500.6]
["2025-03-19T09:30:10.000000000",476.8,474.0,4.56,4.64,1.78,1.83,0.552,-0.45,0.049,2739,13,0.049,3303,190,29605.8,469500.6]
["2025-03-19T09:30:10.000000000",476.8,475.0,3.92,3.99,2.14,2.19,0.503,-0.5,0.05,3666,64,0.051,2353,9,30330.3,469500.6]
["2025-03-19T09:30:10.000000000",476.8,476.0,3.33,3.39,2.54,2.59,0.456,-0.547,0.047,3147,29,0.048,2054,70,24650.1,469500.6]
["2025-03-19T09:30:10.000000000",476.8,477.0,2.79,2.84,2.99,3.04,0.409,-0.596,0.047,2652,177,0.048,2113,1,22606.800000000003,469500.6]
["2025-03-19T09:30:10.000000000",476.8,478.0,2.29,2.34,3.49,3.55,0.362,-0.645,0.045,4021,75,0.047,1122,4,23367.9,469500.6]
["2025-03-19T09:30:10.000000000",476.8,479.0,1.85,1.88,4.04,4.1,0.315,-0.693,0.044,4531,24,0.045,796,1,23518.4,469500.6]
["2025-03-19T09:30:10.000000000",476.8,480.0,1.46,1.49,4.64,4.72,0.269,-0.741,0.041,9870,93,0.044,1222,1,45843.8,469500.6]
["2025-03-19T09:30:10.000000000",476.8,481.0,1.12,1.15,5.29,5.4,0.229,-0.784,0.038,2627,8,0.041,1409,0,15759.5,469500.6]
["2025-03-19T09:30:10.000000000",476.8,482.0,0.85,0.87,6.01,6.13,0.192,-0.824,0.035,3156,52,0.037,823,0,14091.1,469500.6]
["2025-03-19T09:30:10.000000000",476.8,483.0,0.62,0.65,6.78,6.92,0.159,-0.86,0.031,1967,33,0.034,795,0,8800.7,469500.6]
["2025-03-19T09:30:10.000000000",476.8,484.0,0.45,0.47,7.6,7.74,0.129,-0.894,0.027,3130,35,0.03,1098,3,11745.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,485.0,0.32,0.34,8.45,8.63,0.104,-0.922,0.023,7881,155,0.026,831,21,20286.9,469500.6]
["2025-03-19T09:30:10.000000000",476.8,486.0,0.23,0.24,8.33,11.4,0.082,-0.947,0.02,5723,50,0.023,634,0,12904.2,469500.6]
["2025-03-19T09:30:10.000000000",476.8,487.0,0.16,0.17,9.22,12.33,0.064,-0.968,0.016,2305,3,0.019,293,0,4244.700000000001,469500.6]
["2025-03-19T09:30:10.000000000",476.8,488.0,0.11,0.12,10.14,13.28,0.051,-0.983,0.013,1780,23,0.015,631,0,3260.5000000000005,469500.6]
["2025-03-19T09:30:10.000000000",476.8,489.0,0.08,0.09,11.08,14.25,0.04,-1.0,0.011,1865,21,0.0,96,0,2051.5,469500.6]
["2025-03-19T09:30:10.000000000",476.8,490.0,0.05,0.06,12.04,15.18,0.031,-1.0,0.009,4184,79,0.0,84,0,3765.6,469500.6]
["2025-03-19T09:30:10.000000000",476.8,491.0,0.04,0.05,13.02,16.21,0.022,-1.0,0.007,2027,34,0.0,15,0,1418.9,469500.6]
["2025-03-19T09:30:10.000000000",476.8,492.0,0.03,0.04,14.0,17.2,0.016,-1.0,0.005,1711,2,0.0,2,0,855.5,469500.6]
["2025-03-19T09:30:10.000000000",476.8,493.0,0.02,0.03,14.98,18.19,0.013,-1.0,0.004,3593,0,0.0,46,0,1437.2,469500.6]
["2025-03-19T09:30:10.000000000",476.8,494.0,0.01,0.02,15.97,19.18,0.012,-1.0,0.004,2065,2,0.0,2,0,826.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,495.0,0.01,0.02,16.97,20.18,0.009,-1.0,0.003,4235,4,0.0,18,0,1270.5,469500.6]
["2025-03-19T09:30:10.000000000",476.8,496.0,0.01,0.02,17.95,21.18,0.009,-1.0,0.003,2642,6,0.0,1,0,792.6,469500.6]
["2025-03-19T09:30:10.000000000",476.8,497.0,0.01,0.02,18.96,22.17,0.006,-1.0,0.002,1368,1,0.0,10,0,273.6,469500.6]
["2025-03-19T09:30:10.000000000",476.8,498.0,0.0,0.01,19.94,23.17,0.005,-1.0,0.002,1491,0,0.0,0,0,298.20000000000005,469500.6]
["2025-03-19T09:30:10.000000000",476.8,499.0,0.0,0.01,20.94,24.17,0.005,-1.0,0.002,2311,0,0.0,0,0,462.2,469500.6]
["2025-03-19T09:30:10.000000000",476.8,500.0,0.0,0.01,21.94,25.17,0.005,-1.0,0.002,4485,0,0.0,2757,0,897.0000000000001,469500.6]
["2025-03-19T09:30:10.000000000",476.8,501.0,0.0,0.01,22.26,26.13,0.005,-1.0,0.001,617,2,0.0,0,0,61.7,469500.6]
["2025-03-19T09:30:10.000000000",476.8,502.0,0.0,0.01,23.26,27.13,0.005,-1.0,0.001,1148,22,0.0,6,0,114.8,469500.6]
["2025-03-19T09:30:10.000000000",476.8,503.0,0.0,0.01,24.26,28.13,0.003,-1.0,0.001,624,5,0.0,0,0,62.4,469500.6]
["2025-03-19T09:30:10.000000000",476.8,504.0,0.0,0.01,25.26,29.13,0.003,-1.0,0.001,6266,0,0.0,1,0,626.6,469500.6]
["2025-03-19T09:30:10.000000000",476.8,505.0,0.0,0.01,26.26,30.17,0.003,-1.0,0.001,1743,0,0.0,20,0,174.3,469500.6]
["2025-03-19T09:30:10.000000000",476.8,506.0,0.0,0.01,27.26,31.13,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,469500.6]
["2025-03-19T09:30:10.000000000",476.8,507.0,0.0,0.01,28.26,32.13,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,469500.6]
["2025-03-19T09:30:10.000000000",476.8,508.0,0.0,0.01,29.26,33.13,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,509.0,0.0,0.01,30.26,34.13,0.002,-1.0,0.0,641,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,510.0,0.0,0.01,31.26,35.16,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,511.0,0.0,0.01,32.26,36.13,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,512.0,0.0,0.01,33.26,37.13,0.001,-1.0,0.0,953,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,513.0,0.0,0.01,34.26,38.13,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,514.0,0.0,0.01,35.26,39.13,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,515.0,0.0,0.01,36.26,40.16,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:10.000000000",476.8,516.0,0.0,0.01,37.26,41.13,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,437.0,38.59,41.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,163,0,16.3,469500.6]
["2025-03-19T09:30:21.000000000",476.89,438.0,37.6,40.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,959,0,95.9,469500.6]
["2025-03-19T09:30:21.000000000",476.89,439.0,36.59,39.2,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,406,0,40.6,469500.6]
["2025-03-19T09:30:21.000000000",476.89,440.0,35.59,38.2,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,471,1,47.3,469500.6]
["2025-03-19T09:30:21.000000000",476.89,441.0,34.6,37.2,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1384,0,138.4,469500.6]
["2025-03-19T09:30:21.000000000",476.89,442.0,33.6,36.2,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,630,0,63.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,443.0,32.6,35.2,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,575,0,57.50000000000001,469500.6]
["2025-03-19T09:30:21.000000000",476.89,444.0,31.6,34.2,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,272,0,27.200000000000003,469500.6]
["2025-03-19T09:30:21.000000000",476.89,445.0,30.59,33.2,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,315,0,31.6,469500.6]
["2025-03-19T09:30:21.000000000",476.89,446.0,29.59,32.2,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,341,0,34.1,469500.6]
["2025-03-19T09:30:21.000000000",476.89,447.0,28.6,31.2,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,817,0,81.80000000000001,469500.6]
["2025-03-19T09:30:21.000000000",476.89,448.0,27.59,30.2,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,776,0,155.20000000000002,469500.6]
["2025-03-19T09:30:21.000000000",476.89,449.0,26.6,29.2,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,1681,0,336.2,469500.6]
["2025-03-19T09:30:21.000000000",476.89,450.0,25.6,28.2,0.0,0.01,0.993,-0.007,0.002,9,0,0.002,4323,0,866.4000000000001,469500.6]
["2025-03-19T09:30:21.000000000",476.89,451.0,24.6,27.2,0.01,0.02,0.993,-0.007,0.002,40,0,0.002,903,0,188.6,469500.6]
["2025-03-19T09:30:21.000000000",476.89,452.0,23.6,26.2,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,806,0,161.20000000000002,469500.6]
["2025-03-19T09:30:21.000000000",476.89,453.0,22.6,25.2,0.01,0.02,0.99,-0.01,0.003,19,0,0.003,1189,0,362.4,469500.6]
["2025-03-19T09:30:21.000000000",476.89,454.0,21.84,24.21,0.01,0.02,0.99,-0.011,0.003,3,0,0.003,1068,0,321.3,469500.6]
["2025-03-19T09:30:21.000000000",476.89,455.0,20.85,23.21,0.01,0.02,0.987,-0.014,0.004,95,0,0.004,3638,0,1493.2,469500.6]
["2025-03-19T09:30:21.000000000",476.89,456.0,19.85,22.21,0.02,0.03,0.985,-0.015,0.004,11,0,0.004,1748,362,703.5999999999999,469500.6]
["2025-03-19T09:30:21.000000000",476.89,457.0,18.86,21.22,0.02,0.03,0.982,-0.019,0.005,4,0,0.005,2572,1,1288.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,458.0,17.87,20.22,0.02,0.03,0.978,-0.023,0.006,0,0,0.006,2777,3,1666.1999999999998,469500.6]
["2025-03-19T09:30:21.000000000",476.89,459.0,16.88,19.23,0.03,0.04,0.971,-0.03,0.008,5,0,0.008,1862,2,1493.6,469500.6]
["2025-03-19T09:30:21.000000000",476.89,460.0,15.9,18.23,0.04,0.05,0.963,-0.038,0.01,260,0,0.01,6300,4,6559.999999999999,469500.6]
["2025-03-19T09:30:21.000000000",476.89,461.0,14.93,17.24,0.05,0.06,0.952,-0.049,0.012,24,0,0.012,3783,12,4568.4,469500.6]
["2025-03-19T09:30:21.000000000",476.89,462.0,13.96,16.26,0.07,0.09,0.939,-0.062,0.014,46,0,0.014,2317,40,3308.2000000000003,469500.6]
["2025-03-19T09:30:21.000000000",476.89,463.0,13.0,15.29,0.1,0.11,0.923,-0.077,0.017,72,0,0.017,2305,0,4040.900000000001,469500.6]
["2025-03-19T09:30:21.000000000",476.89,464.0,12.05,14.33,0.14,0.15,0.906,-0.095,0.02,85,0,0.02,1542,1,3254.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,465.0,10.83,13.38,0.19,0.2,0.884,-0.117,0.023,337,0,0.023,5029,330,12341.8,469500.6]
["2025-03-19T09:30:21.000000000",476.89,466.0,10.04,12.44,0.25,0.26,0.86,-0.141,0.026,178,0,0.026,2954,29,8143.2,469500.6]
["2025-03-19T09:30:21.000000000",476.89,467.0,10.18,10.33,0.34,0.35,0.832,-0.169,0.03,163,0,0.03,1659,44,5466.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,468.0,9.28,9.43,0.45,0.46,0.8,-0.201,0.033,227,0,0.033,1929,84,7114.800000000001,469500.6]
["2025-03-19T09:30:21.000000000",476.89,469.0,8.43,8.56,0.58,0.6,0.766,-0.235,0.037,275,0,0.037,1681,7,7237.2,469500.6]
["2025-03-19T09:30:21.000000000",476.89,470.0,7.6,7.72,0.75,0.77,0.728,-0.273,0.04,1513,6,0.04,5974,72,29948.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,471.0,6.81,6.91,0.95,0.97,0.688,-0.313,0.043,600,1,0.043,1790,5,10277.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,472.0,6.05,6.15,1.18,1.21,0.645,-0.357,0.045,994,19,0.045,4319,19,23908.5,469500.6]
["2025-03-19T09:30:21.000000000",476.89,473.0,5.32,5.42,1.45,1.49,0.599,-0.403,0.047,1510,23,0.047,4187,73,26775.9,469500.6]
["2025-03-19T09:30:21.000000000",476.89,474.0,4.64,4.71,1.76,1.8,0.552,-0.45,0.049,2739,48,0.049,3303,409,29605.8,469500.6]
["2025-03-19T09:30:21.000000000",476.89,475.0,4.0,4.06,2.12,2.16,0.503,-0.5,0.05,3666,97,0.051,2353,229,30330.3,469500.6]
["2025-03-19T09:30:21.000000000",476.89,476.0,3.4,3.42,2.51,2.56,0.456,-0.547,0.047,3147,69,0.048,2054,116,24650.1,469500.6]
["2025-03-19T09:30:21.000000000",476.89,477.0,2.85,2.89,2.95,3.01,0.409,-0.596,0.047,2652,305,0.048,2113,14,22606.800000000003,469500.6]
["2025-03-19T09:30:21.000000000",476.89,478.0,2.34,2.39,3.45,3.5,0.362,-0.645,0.045,4021,173,0.047,1122,6,23367.9,469500.6]
["2025-03-19T09:30:21.000000000",476.89,479.0,1.89,1.91,3.99,4.06,0.315,-0.693,0.044,4531,72,0.045,796,2,23518.4,469500.6]
["2025-03-19T09:30:21.000000000",476.89,480.0,1.5,1.53,4.57,4.66,0.269,-0.741,0.041,9870,142,0.044,1222,2,45843.8,469500.6]
["2025-03-19T09:30:21.000000000",476.89,481.0,1.17,1.19,5.24,5.33,0.229,-0.784,0.038,2627,127,0.041,1409,1,15759.5,469500.6]
["2025-03-19T09:30:21.000000000",476.89,482.0,0.87,0.9,5.94,6.03,0.192,-0.824,0.035,3156,208,0.037,823,0,14091.1,469500.6]
["2025-03-19T09:30:21.000000000",476.89,483.0,0.64,0.67,6.7,6.82,0.159,-0.86,0.031,1967,85,0.034,795,0,8800.7,469500.6]
["2025-03-19T09:30:21.000000000",476.89,484.0,0.47,0.49,7.52,7.64,0.129,-0.894,0.027,3130,64,0.03,1098,3,11745.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,485.0,0.34,0.35,8.36,8.52,0.104,-0.922,0.023,7881,204,0.026,831,21,20286.9,469500.6]
["2025-03-19T09:30:21.000000000",476.89,486.0,0.24,0.25,8.36,10.6,0.082,-0.947,0.02,5723,72,0.023,634,0,12904.2,469500.6]
["2025-03-19T09:30:21.000000000",476.89,487.0,0.16,0.18,9.25,11.53,0.064,-0.968,0.016,2305,9,0.019,293,0,4244.700000000001,469500.6]
["2025-03-19T09:30:21.000000000",476.89,488.0,0.11,0.13,10.17,12.48,0.051,-0.983,0.013,1780,35,0.015,631,0,3260.5000000000005,469500.6]
["2025-03-19T09:30:21.000000000",476.89,489.0,0.08,0.09,11.12,13.44,0.04,-1.0,0.011,1865,27,0.0,96,0,2051.5,469500.6]
["2025-03-19T09:30:21.000000000",476.89,490.0,0.05,0.07,12.08,14.44,0.031,-1.0,0.009,4184,85,0.0,84,0,3765.6,469500.6]
["2025-03-19T09:30:21.000000000",476.89,491.0,0.04,0.05,13.05,15.42,0.022,-1.0,0.007,2027,34,0.0,15,0,1418.9,469500.6]
["2025-03-19T09:30:21.000000000",476.89,492.0,0.03,0.04,14.04,16.45,0.016,-1.0,0.005,1711,7,0.0,2,0,855.5,469500.6]
["2025-03-19T09:30:21.000000000",476.89,493.0,0.02,0.03,15.02,17.44,0.013,-1.0,0.004,3593,0,0.0,46,0,1437.2,469500.6]
["2025-03-19T09:30:21.000000000",476.89,494.0,0.01,0.02,16.01,18.44,0.012,-1.0,0.004,2065,3,0.0,2,0,826.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,495.0,0.01,0.02,17.01,19.44,0.009,-1.0,0.003,4235,5,0.0,18,0,1270.5,469500.6]
["2025-03-19T09:30:21.000000000",476.89,496.0,0.01,0.02,18.0,20.43,0.009,-1.0,0.003,2642,6,0.0,1,0,792.6,469500.6]
["2025-03-19T09:30:21.000000000",476.89,497.0,0.01,0.02,19.0,21.43,0.006,-1.0,0.002,1368,1,0.0,10,0,273.6,469500.6]
["2025-03-19T09:30:21.000000000",476.89,498.0,0.0,0.01,20.0,22.43,0.005,-1.0,0.002,1491,0,0.0,0,0,298.20000000000005,469500.6]
["2025-03-19T09:30:21.000000000",476.89,499.0,0.0,0.01,20.99,23.4,0.005,-1.0,0.002,2311,0,0.0,0,0,462.2,469500.6]
["2025-03-19T09:30:21.000000000",476.89,500.0,0.0,0.01,21.99,24.37,0.005,-1.0,0.002,4485,0,0.0,2757,0,897.0000000000001,469500.6]
["2025-03-19T09:30:21.000000000",476.89,501.0,0.0,0.01,22.8,25.41,0.005,-1.0,0.001,617,2,0.0,0,0,61.7,469500.6]
["2025-03-19T09:30:21.000000000",476.89,502.0,0.0,0.01,23.79,26.41,0.005,-1.0,0.001,1148,22,0.0,6,0,114.8,469500.6]
["2025-03-19T09:30:21.000000000",476.89,503.0,0.0,0.01,24.81,27.41,0.003,-1.0,0.001,624,5,0.0,0,0,62.4,469500.6]
["2025-03-19T09:30:21.000000000",476.89,504.0,0.0,0.01,25.82,28.42,0.003,-1.0,0.001,6266,0,0.0,1,0,626.6,469500.6]
["2025-03-19T09:30:21.000000000",476.89,505.0,0.0,0.01,26.81,29.42,0.003,-1.0,0.001,1743,0,0.0,20,0,174.3,469500.6]
["2025-03-19T09:30:21.000000000",476.89,506.0,0.0,0.01,27.82,30.41,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,469500.6]
["2025-03-19T09:30:21.000000000",476.89,507.0,0.0,0.01,28.81,31.37,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,469500.6]
["2025-03-19T09:30:21.000000000",476.89,508.0,0.0,0.01,29.81,32.41,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,509.0,0.0,0.01,30.82,33.41,0.002,-1.0,0.0,641,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,510.0,0.0,0.01,31.82,34.42,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,511.0,0.0,0.01,32.82,35.37,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,512.0,0.0,0.01,33.82,36.42,0.001,-1.0,0.0,953,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,513.0,0.0,0.01,34.81,37.41,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,514.0,0.0,0.01,35.81,38.38,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,515.0,0.0,0.01,36.81,39.42,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:21.000000000",476.89,516.0,0.0,0.01,37.81,40.41,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,469500.6]
["2025-03-19T09:30:33.000000000",477.13,438.0,37.14,40.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,959,0,95.9,469484.3]
["2025-03-19T09:30:33.000000000",477.13,439.0,36.14,39.81,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,406,0,40.6,469484.3]
["2025-03-19T09:30:33.000000000",477.13,440.0,35.14,38.27,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,471,1,47.3,469484.3]
["2025-03-19T09:30:33.000000000",477.13,441.0,34.14,37.82,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1384,0,138.4,469484.3]
["2025-03-19T09:30:33.000000000",477.13,442.0,33.14,36.82,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,630,0,63.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,443.0,32.14,35.31,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,575,0,57.50000000000001,469484.3]
["2025-03-19T09:30:33.000000000",477.13,444.0,31.14,34.27,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,272,0,27.200000000000003,469484.3]
["2025-03-19T09:30:33.000000000",477.13,445.0,30.14,33.27,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,315,0,31.6,469484.3]
["2025-03-19T09:30:33.000000000",477.13,446.0,29.14,32.22,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,341,0,34.1,469484.3]
["2025-03-19T09:30:33.000000000",477.13,447.0,28.14,31.82,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,817,0,81.80000000000001,469484.3]
["2025-03-19T09:30:33.000000000",477.13,448.0,27.14,30.82,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,776,0,155.20000000000002,469484.3]
["2025-03-19T09:30:33.000000000",477.13,449.0,26.14,29.82,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,1681,0,336.2,469484.3]
["2025-03-19T09:30:33.000000000",477.13,450.0,25.14,28.82,0.01,0.02,0.993,-0.007,0.002,9,0,0.002,4323,0,866.4000000000001,469484.3]
["2025-03-19T09:30:33.000000000",477.13,451.0,24.14,27.19,0.01,0.02,0.993,-0.007,0.002,40,0,0.002,903,0,188.6,469484.3]
["2025-03-19T09:30:33.000000000",477.13,452.0,23.14,26.44,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,806,0,161.20000000000002,469484.3]
["2025-03-19T09:30:33.000000000",477.13,453.0,22.14,25.83,0.01,0.02,0.99,-0.01,0.003,19,0,0.003,1189,0,362.4,469484.3]
["2025-03-19T09:30:33.000000000",477.13,454.0,21.99,24.37,0.01,0.02,0.99,-0.011,0.003,3,0,0.003,1068,0,321.3,469484.3]
["2025-03-19T09:30:33.000000000",477.13,455.0,20.99,23.46,0.01,0.02,0.987,-0.014,0.004,95,0,0.004,3638,0,1493.2,469484.3]
["2025-03-19T09:30:33.000000000",477.13,456.0,20.0,22.3,0.01,0.02,0.985,-0.015,0.004,11,0,0.004,1748,362,703.5999999999999,469484.3]
["2025-03-19T09:30:33.000000000",477.13,457.0,18.99,21.25,0.02,0.03,0.982,-0.019,0.005,4,0,0.005,2572,201,1288.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,458.0,18.0,20.84,0.02,0.03,0.978,-0.023,0.006,0,0,0.006,2777,3,1666.1999999999998,469484.3]
["2025-03-19T09:30:33.000000000",477.13,459.0,17.03,19.84,0.03,0.04,0.971,-0.03,0.008,5,0,0.008,1862,2,1493.6,469484.3]
["2025-03-19T09:30:33.000000000",477.13,460.0,16.03,18.86,0.04,0.05,0.963,-0.038,0.01,260,0,0.01,6300,5,6559.999999999999,469484.3]
["2025-03-19T09:30:33.000000000",477.13,461.0,15.07,17.87,0.05,0.06,0.952,-0.049,0.012,24,0,0.012,3783,15,4568.4,469484.3]
["2025-03-19T09:30:33.000000000",477.13,462.0,14.1,16.44,0.07,0.08,0.939,-0.062,0.014,46,0,0.014,2317,41,3308.2000000000003,469484.3]
["2025-03-19T09:30:33.000000000",477.13,463.0,13.14,15.92,0.09,0.1,0.923,-0.077,0.017,72,0,0.017,2305,0,4040.900000000001,469484.3]
["2025-03-19T09:30:33.000000000",477.13,464.0,12.19,14.43,0.13,0.14,0.906,-0.095,0.02,85,0,0.02,1542,3,3254.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,465.0,10.89,13.5,0.18,0.19,0.884,-0.117,0.023,337,0,0.023,5029,331,12341.8,469484.3]
["2025-03-19T09:30:33.000000000",477.13,466.0,10.09,12.59,0.23,0.25,0.86,-0.141,0.026,178,0,0.026,2954,40,8143.2,469484.3]
["2025-03-19T09:30:33.000000000",477.13,467.0,10.36,10.52,0.32,0.33,0.832,-0.169,0.03,163,0,0.03,1659,51,5466.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,468.0,9.47,9.62,0.41,0.43,0.8,-0.201,0.033,227,0,0.033,1929,88,7114.800000000001,469484.3]
["2025-03-19T09:30:33.000000000",477.13,469.0,8.6,8.74,0.53,0.56,0.766,-0.235,0.037,275,0,0.037,1681,8,7237.2,469484.3]
["2025-03-19T09:30:33.000000000",477.13,470.0,7.77,7.9,0.7,0.72,0.728,-0.273,0.04,1513,7,0.04,5974,165,29948.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,471.0,7.0,7.08,0.9,0.91,0.688,-0.313,0.043,600,2,0.043,1790,10,10277.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,472.0,6.21,6.29,1.1,1.14,0.645,-0.357,0.045,994,20,0.045,4319,41,23908.5,469484.3]
["2025-03-19T09:30:33.000000000",477.13,473.0,5.46,5.54,1.37,1.4,0.599,-0.403,0.047,1510,26,0.047,4187,78,26775.9,469484.3]
["2025-03-19T09:30:33.000000000",477.13,474.0,4.79,4.81,1.67,1.7,0.552,-0.45,0.049,2739,71,0.049,3303,477,29605.8,469484.3]
["2025-03-19T09:30:33.000000000",477.13,475.0,4.12,4.19,2.01,2.05,0.503,-0.5,0.05,3666,132,0.051,2353,279,30330.3,469484.3]
["2025-03-19T09:30:33.000000000",477.13,476.0,3.52,3.57,2.41,2.43,0.456,-0.547,0.047,3147,153,0.048,2054,127,24650.1,469484.3]
["2025-03-19T09:30:33.000000000",477.13,477.0,2.96,3.0,2.83,2.87,0.409,-0.596,0.047,2652,659,0.048,2113,83,22606.800000000003,469484.3]
["2025-03-19T09:30:33.000000000",477.13,478.0,2.43,2.49,3.3,3.36,0.362,-0.645,0.045,4021,417,0.047,1122,18,23367.9,469484.3]
["2025-03-19T09:30:33.000000000",477.13,479.0,1.98,2.0,3.83,3.9,0.315,-0.693,0.044,4531,111,0.045,796,2,23518.4,469484.3]
["2025-03-19T09:30:33.000000000",477.13,480.0,1.57,1.6,4.41,4.5,0.269,-0.741,0.041,9870,308,0.044,1222,14,45843.8,469484.3]
["2025-03-19T09:30:33.000000000",477.13,481.0,1.21,1.25,5.05,5.15,0.229,-0.784,0.038,2627,195,0.041,1409,1,15759.5,469484.3]
["2025-03-19T09:30:33.000000000",477.13,482.0,0.92,0.95,5.74,5.86,0.192,-0.824,0.035,3156,250,0.037,823,0,14091.1,469484.3]
["2025-03-19T09:30:33.000000000",477.13,483.0,0.68,0.7,6.5,6.63,0.159,-0.86,0.031,1967,118,0.034,795,0,8800.7,469484.3]
["2025-03-19T09:30:33.000000000",477.13,484.0,0.49,0.51,7.3,7.44,0.129,-0.894,0.027,3130,165,0.03,1098,3,11745.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,485.0,0.35,0.37,8.16,8.3,0.104,-0.922,0.023,7881,385,0.026,831,21,20286.9,469484.3]
["2025-03-19T09:30:33.000000000",477.13,486.0,0.24,0.25,8.34,11.05,0.082,-0.947,0.02,5723,98,0.023,634,0,12904.2,469484.3]
["2025-03-19T09:30:33.000000000",477.13,487.0,0.17,0.18,9.21,11.56,0.064,-0.968,0.016,2305,33,0.019,293,0,4244.700000000001,469484.3]
["2025-03-19T09:30:33.000000000",477.13,488.0,0.12,0.13,10.16,13.0,0.051,-0.983,0.013,1780,92,0.015,631,0,3260.5000000000005,469484.3]
["2025-03-19T09:30:33.000000000",477.13,489.0,0.08,0.09,11.07,13.43,0.04,-1.0,0.011,1865,40,0.0,96,0,2051.5,469484.3]
["2025-03-19T09:30:33.000000000",477.13,490.0,0.06,0.07,11.97,14.4,0.031,-1.0,0.009,4184,85,0.0,84,0,3765.6,469484.3]
["2025-03-19T09:30:33.000000000",477.13,491.0,0.04,0.05,13.02,15.92,0.022,-1.0,0.007,2027,44,0.0,15,0,1418.9,469484.3]
["2025-03-19T09:30:33.000000000",477.13,492.0,0.03,0.04,13.91,16.52,0.016,-1.0,0.005,1711,17,0.0,2,0,855.5,469484.3]
["2025-03-19T09:30:33.000000000",477.13,493.0,0.02,0.03,14.91,17.89,0.013,-1.0,0.004,3593,0,0.0,46,0,1437.2,469484.3]
["2025-03-19T09:30:33.000000000",477.13,494.0,0.01,0.02,16.01,18.89,0.012,-1.0,0.004,2065,3,0.0,2,0,826.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,495.0,0.01,0.02,16.97,19.88,0.009,-1.0,0.003,4235,5,0.0,18,0,1270.5,469484.3]
["2025-03-19T09:30:33.000000000",477.13,496.0,0.01,0.02,17.95,20.88,0.009,-1.0,0.003,2642,6,0.0,1,0,792.6,469484.3]
["2025-03-19T09:30:33.000000000",477.13,497.0,0.01,0.02,18.95,21.88,0.006,-1.0,0.002,1368,1,0.0,10,0,273.6,469484.3]
["2025-03-19T09:30:33.000000000",477.13,498.0,0.0,0.01,19.95,22.87,0.005,-1.0,0.002,1491,0,0.0,0,0,298.20000000000005,469484.3]
["2025-03-19T09:30:33.000000000",477.13,499.0,0.0,0.01,20.94,23.87,0.005,-1.0,0.002,2311,0,0.0,0,0,462.2,469484.3]
["2025-03-19T09:30:33.000000000",477.13,500.0,0.0,0.01,21.96,24.28,0.005,-1.0,0.002,4485,0,0.0,2757,0,897.0000000000001,469484.3]
["2025-03-19T09:30:33.000000000",477.13,501.0,0.0,0.01,22.62,25.87,0.005,-1.0,0.001,617,2,0.0,0,0,61.7,469484.3]
["2025-03-19T09:30:33.000000000",477.13,502.0,0.0,0.01,23.2,26.87,0.005,-1.0,0.001,1148,22,0.0,6,0,114.8,469484.3]
["2025-03-19T09:30:33.000000000",477.13,503.0,0.0,0.01,24.2,27.87,0.003,-1.0,0.001,624,5,0.0,0,0,62.4,469484.3]
["2025-03-19T09:30:33.000000000",477.13,504.0,0.0,0.01,25.2,28.87,0.003,-1.0,0.001,6266,0,0.0,1,0,626.6,469484.3]
["2025-03-19T09:30:33.000000000",477.13,505.0,0.0,0.01,26.2,29.87,0.003,-1.0,0.001,1743,0,0.0,20,0,174.3,469484.3]
["2025-03-19T09:30:33.000000000",477.13,506.0,0.0,0.01,27.62,30.87,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,469484.3]
["2025-03-19T09:30:33.000000000",477.13,507.0,0.0,0.01,28.72,31.87,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,469484.3]
["2025-03-19T09:30:33.000000000",477.13,508.0,0.0,0.01,29.2,32.87,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,509.0,0.0,0.01,30.65,33.86,0.002,-1.0,0.0,641,0,0.0,0,1,0.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,510.0,0.0,0.01,31.62,34.86,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,511.0,0.0,0.01,32.69,35.27,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,512.0,0.0,0.01,33.21,36.86,0.001,-1.0,0.0,953,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,513.0,0.0,0.01,34.2,37.86,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,514.0,0.0,0.01,35.78,38.33,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,515.0,0.0,0.01,36.73,39.86,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,516.0,0.0,0.01,37.67,40.86,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:33.000000000",477.13,517.0,0.0,0.01,38.71,41.86,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,438.0,38.4,39.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,959,0,95.9,469484.3]
["2025-03-19T09:30:44.000000000",477.1,439.0,37.4,38.94,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,406,0,40.6,469484.3]
["2025-03-19T09:30:44.000000000",477.1,440.0,36.4,37.94,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,471,1,47.3,469484.3]
["2025-03-19T09:30:44.000000000",477.1,441.0,35.4,36.94,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1384,0,138.4,469484.3]
["2025-03-19T09:30:44.000000000",477.1,442.0,34.4,35.94,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,630,0,63.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,443.0,33.4,34.94,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,575,0,57.50000000000001,469484.3]
["2025-03-19T09:30:44.000000000",477.1,444.0,32.4,33.94,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,272,0,27.200000000000003,469484.3]
["2025-03-19T09:30:44.000000000",477.1,445.0,31.4,32.94,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,315,0,31.6,469484.3]
["2025-03-19T09:30:44.000000000",477.1,446.0,30.4,31.94,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,341,0,34.1,469484.3]
["2025-03-19T09:30:44.000000000",477.1,447.0,29.41,30.94,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,817,0,81.80000000000001,469484.3]
["2025-03-19T09:30:44.000000000",477.1,448.0,28.41,29.93,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,776,0,155.20000000000002,469484.3]
["2025-03-19T09:30:44.000000000",477.1,449.0,27.41,28.93,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,1681,0,336.2,469484.3]
["2025-03-19T09:30:44.000000000",477.1,450.0,26.41,27.93,0.01,0.02,0.993,-0.007,0.002,9,0,0.002,4323,0,866.4000000000001,469484.3]
["2025-03-19T09:30:44.000000000",477.1,451.0,25.41,26.93,0.0,0.02,0.993,-0.007,0.002,40,0,0.002,903,0,188.6,469484.3]
["2025-03-19T09:30:44.000000000",477.1,452.0,24.41,25.93,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,806,0,161.20000000000002,469484.3]
["2025-03-19T09:30:44.000000000",477.1,453.0,23.41,24.93,0.01,0.02,0.99,-0.01,0.003,19,0,0.003,1189,0,362.4,469484.3]
["2025-03-19T09:30:44.000000000",477.1,454.0,23.01,23.28,0.01,0.02,0.99,-0.011,0.003,3,0,0.003,1068,0,321.3,469484.3]
["2025-03-19T09:30:44.000000000",477.1,455.0,22.01,22.28,0.01,0.02,0.987,-0.014,0.004,95,0,0.004,3638,0,1493.2,469484.3]
["2025-03-19T09:30:44.000000000",477.1,456.0,21.01,21.29,0.01,0.02,0.985,-0.015,0.004,11,0,0.004,1748,362,703.5999999999999,469484.3]
["2025-03-19T09:30:44.000000000",477.1,457.0,20.02,20.29,0.02,0.03,0.982,-0.019,0.005,4,0,0.005,2572,302,1288.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,458.0,19.02,19.29,0.02,0.03,0.978,-0.023,0.006,0,0,0.006,2777,3,1666.1999999999998,469484.3]
["2025-03-19T09:30:44.000000000",477.1,459.0,18.03,18.3,0.03,0.04,0.971,-0.03,0.008,5,0,0.008,1862,2,1493.6,469484.3]
["2025-03-19T09:30:44.000000000",477.1,460.0,17.04,17.31,0.03,0.05,0.963,-0.038,0.01,260,0,0.01,6300,5,6559.999999999999,469484.3]
["2025-03-19T09:30:44.000000000",477.1,461.0,16.05,16.32,0.05,0.06,0.952,-0.049,0.012,24,0,0.012,3783,28,4568.4,469484.3]
["2025-03-19T09:30:44.000000000",477.1,462.0,15.07,15.34,0.07,0.08,0.939,-0.062,0.014,46,0,0.014,2317,50,3308.2000000000003,469484.3]
["2025-03-19T09:30:44.000000000",477.1,463.0,14.1,14.36,0.09,0.1,0.923,-0.077,0.017,72,0,0.017,2305,3,4040.900000000001,469484.3]
["2025-03-19T09:30:44.000000000",477.1,464.0,13.13,13.39,0.13,0.14,0.906,-0.095,0.02,85,0,0.02,1542,13,3254.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,465.0,12.18,12.43,0.17,0.18,0.884,-0.117,0.023,337,0,0.023,5029,585,12341.8,469484.3]
["2025-03-19T09:30:44.000000000",477.1,466.0,11.24,11.49,0.23,0.25,0.86,-0.141,0.026,178,0,0.026,2954,51,8143.2,469484.3]
["2025-03-19T09:30:44.000000000",477.1,467.0,10.32,10.57,0.31,0.33,0.832,-0.169,0.03,163,0,0.03,1659,65,5466.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,468.0,9.48,9.63,0.42,0.43,0.8,-0.201,0.033,227,0,0.033,1929,89,7114.800000000001,469484.3]
["2025-03-19T09:30:44.000000000",477.1,469.0,8.62,8.75,0.54,0.56,0.766,-0.235,0.037,275,10,0.037,1681,12,7237.2,469484.3]
["2025-03-19T09:30:44.000000000",477.1,470.0,7.79,7.9,0.7,0.71,0.728,-0.273,0.04,1513,7,0.04,5974,175,29948.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,471.0,6.98,7.08,0.89,0.91,0.688,-0.313,0.043,600,2,0.043,1790,18,10277.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,472.0,6.21,6.3,1.13,1.14,0.645,-0.357,0.045,994,36,0.045,4319,46,23908.5,469484.3]
["2025-03-19T09:30:44.000000000",477.1,473.0,5.48,5.56,1.38,1.41,0.599,-0.403,0.047,1510,39,0.047,4187,79,26775.9,469484.3]
["2025-03-19T09:30:44.000000000",477.1,474.0,4.79,4.86,1.68,1.71,0.552,-0.45,0.049,2739,121,0.049,3303,684,29605.8,469484.3]
["2025-03-19T09:30:44.000000000",477.1,475.0,4.14,4.19,2.03,2.05,0.503,-0.5,0.05,3666,247,0.051,2353,344,30330.3,469484.3]
["2025-03-19T09:30:44.000000000",477.1,476.0,3.54,3.57,2.41,2.44,0.456,-0.547,0.047,3147,240,0.048,2054,150,24650.1,469484.3]
["2025-03-19T09:30:44.000000000",477.1,477.0,2.97,3.0,2.85,2.87,0.409,-0.596,0.047,2652,931,0.048,2113,87,22606.800000000003,469484.3]
["2025-03-19T09:30:44.000000000",477.1,478.0,2.46,2.48,3.32,3.36,0.362,-0.645,0.045,4021,699,0.047,1122,97,23367.9,469484.3]
["2025-03-19T09:30:44.000000000",477.1,479.0,1.99,2.01,3.86,3.9,0.315,-0.693,0.044,4531,217,0.045,796,3,23518.4,469484.3]
["2025-03-19T09:30:44.000000000",477.1,480.0,1.58,1.6,4.44,4.49,0.269,-0.741,0.041,9870,586,0.044,1222,14,45843.8,469484.3]
["2025-03-19T09:30:44.000000000",477.1,481.0,1.23,1.24,5.06,5.15,0.229,-0.784,0.038,2627,373,0.041,1409,1,15759.5,469484.3]
["2025-03-19T09:30:44.000000000",477.1,482.0,0.93,0.94,5.76,5.86,0.192,-0.824,0.035,3156,887,0.037,823,0,14091.1,469484.3]
["2025-03-19T09:30:44.000000000",477.1,483.0,0.69,0.7,6.52,6.62,0.159,-0.86,0.031,1967,211,0.034,795,0,8800.7,469484.3]
["2025-03-19T09:30:44.000000000",477.1,484.0,0.5,0.51,7.32,7.44,0.129,-0.894,0.027,3130,557,0.03,1098,3,11745.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,485.0,0.35,0.37,8.16,8.3,0.104,-0.922,0.023,7881,617,0.026,831,21,20286.9,469484.3]
["2025-03-19T09:30:44.000000000",477.1,486.0,0.25,0.26,9.0,9.25,0.082,-0.947,0.02,5723,115,0.023,634,0,12904.2,469484.3]
["2025-03-19T09:30:44.000000000",477.1,487.0,0.17,0.19,9.92,10.18,0.064,-0.968,0.016,2305,216,0.019,293,0,4244.700000000001,469484.3]
["2025-03-19T09:30:44.000000000",477.1,488.0,0.12,0.13,10.87,11.13,0.051,-0.983,0.013,1780,93,0.015,631,0,3260.5000000000005,469484.3]
["2025-03-19T09:30:44.000000000",477.1,489.0,0.09,0.1,11.83,12.09,0.04,-1.0,0.011,1865,55,0.0,96,0,2051.5,469484.3]
["2025-03-19T09:30:44.000000000",477.1,490.0,0.06,0.07,12.8,13.07,0.031,-1.0,0.009,4184,598,0.0,84,0,3765.6,469484.3]
["2025-03-19T09:30:44.000000000",477.1,491.0,0.04,0.05,13.78,14.05,0.022,-1.0,0.007,2027,44,0.0,15,0,1418.9,469484.3]
["2025-03-19T09:30:44.000000000",477.1,492.0,0.03,0.04,14.77,15.04,0.016,-1.0,0.005,1711,20,0.0,2,0,855.5,469484.3]
["2025-03-19T09:30:44.000000000",477.1,493.0,0.02,0.03,15.76,16.03,0.013,-1.0,0.004,3593,4,0.0,46,0,1437.2,469484.3]
["2025-03-19T09:30:44.000000000",477.1,494.0,0.01,0.02,16.76,17.03,0.012,-1.0,0.004,2065,3,0.0,2,0,826.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,495.0,0.01,0.02,17.75,18.02,0.009,-1.0,0.003,4235,8,0.0,18,0,1270.5,469484.3]
["2025-03-19T09:30:44.000000000",477.1,496.0,0.01,0.02,18.75,19.02,0.009,-1.0,0.003,2642,6,0.0,1,0,792.6,469484.3]
["2025-03-19T09:30:44.000000000",477.1,497.0,0.01,0.02,19.74,20.01,0.006,-1.0,0.002,1368,1,0.0,10,0,273.6,469484.3]
["2025-03-19T09:30:44.000000000",477.1,498.0,0.0,0.01,20.74,21.01,0.005,-1.0,0.002,1491,0,0.0,0,0,298.20000000000005,469484.3]
["2025-03-19T09:30:44.000000000",477.1,499.0,0.0,0.01,21.74,22.01,0.005,-1.0,0.002,2311,0,0.0,0,0,462.2,469484.3]
["2025-03-19T09:30:44.000000000",477.1,500.0,0.0,0.01,22.74,23.01,0.005,-1.0,0.002,4485,0,0.0,2757,0,897.0000000000001,469484.3]
["2025-03-19T09:30:44.000000000",477.1,501.0,0.0,0.01,23.74,24.01,0.005,-1.0,0.001,617,2,0.0,0,0,61.7,469484.3]
["2025-03-19T09:30:44.000000000",477.1,502.0,0.0,0.01,24.08,25.58,0.005,-1.0,0.001,1148,22,0.0,6,0,114.8,469484.3]
["2025-03-19T09:30:44.000000000",477.1,503.0,0.0,0.01,25.08,26.58,0.003,-1.0,0.001,624,5,0.0,0,0,62.4,469484.3]
["2025-03-19T09:30:44.000000000",477.1,504.0,0.0,0.01,26.08,27.58,0.003,-1.0,0.001,6266,0,0.0,1,0,626.6,469484.3]
["2025-03-19T09:30:44.000000000",477.1,505.0,0.0,0.01,27.08,28.58,0.003,-1.0,0.001,1743,0,0.0,20,0,174.3,469484.3]
["2025-03-19T09:30:44.000000000",477.1,506.0,0.0,0.01,28.08,29.58,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,469484.3]
["2025-03-19T09:30:44.000000000",477.1,507.0,0.0,0.01,29.08,30.58,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,469484.3]
["2025-03-19T09:30:44.000000000",477.1,508.0,0.0,0.01,30.08,31.58,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,509.0,0.0,0.01,31.07,32.58,0.002,-1.0,0.0,641,0,0.0,0,1,0.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,510.0,0.0,0.01,32.07,33.58,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,511.0,0.0,0.01,33.07,34.59,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,512.0,0.0,0.01,34.07,35.59,0.001,-1.0,0.0,953,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,513.0,0.0,0.01,35.07,36.59,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,514.0,0.0,0.01,36.07,37.59,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,515.0,0.0,0.01,37.07,38.59,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,516.0,0.0,0.01,38.07,39.59,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:44.000000000",477.1,517.0,0.0,0.01,39.07,40.59,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,438.0,38.41,39.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,959,0,95.9,469484.3]
["2025-03-19T09:30:56.000000000",477.03,439.0,37.4,38.8,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,406,0,40.6,469484.3]
["2025-03-19T09:30:56.000000000",477.03,440.0,36.4,37.8,0.0,0.01,0.997,-0.004,0.001,2,0,0.001,471,1,47.3,469484.3]
["2025-03-19T09:30:56.000000000",477.03,441.0,35.46,36.8,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,1384,0,138.4,469484.3]
["2025-03-19T09:30:56.000000000",477.03,442.0,34.4,35.8,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,630,0,63.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,443.0,33.4,34.8,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,575,0,57.50000000000001,469484.3]
["2025-03-19T09:30:56.000000000",477.03,444.0,32.41,33.8,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,272,0,27.200000000000003,469484.3]
["2025-03-19T09:30:56.000000000",477.03,445.0,31.38,32.79,0.0,0.01,0.997,-0.004,0.001,1,0,0.001,315,0,31.6,469484.3]
["2025-03-19T09:30:56.000000000",477.03,446.0,30.4,31.79,0.0,0.01,0.997,-0.004,0.001,0,0,0.001,341,0,34.1,469484.3]
["2025-03-19T09:30:56.000000000",477.03,447.0,29.38,30.79,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,817,0,81.80000000000001,469484.3]
["2025-03-19T09:30:56.000000000",477.03,448.0,28.26,29.79,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,776,0,155.20000000000002,469484.3]
["2025-03-19T09:30:56.000000000",477.03,449.0,27.41,28.79,0.0,0.02,0.994,-0.007,0.002,0,0,0.002,1681,0,336.2,469484.3]
["2025-03-19T09:30:56.000000000",477.03,450.0,26.41,27.79,0.01,0.02,0.993,-0.007,0.002,9,0,0.002,4323,25,866.4000000000001,469484.3]
["2025-03-19T09:30:56.000000000",477.03,451.0,25.41,26.79,0.0,0.02,0.993,-0.007,0.002,40,0,0.002,903,0,188.6,469484.3]
["2025-03-19T09:30:56.000000000",477.03,452.0,24.27,25.79,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,806,0,161.20000000000002,469484.3]
["2025-03-19T09:30:56.000000000",477.03,453.0,23.42,24.78,0.01,0.02,0.99,-0.01,0.003,19,0,0.003,1189,0,362.4,469484.3]
["2025-03-19T09:30:56.000000000",477.03,454.0,22.9,23.17,0.01,0.02,0.99,-0.011,0.003,3,0,0.003,1068,0,321.3,469484.3]
["2025-03-19T09:30:56.000000000",477.03,455.0,21.9,22.18,0.01,0.02,0.987,-0.014,0.004,95,0,0.004,3638,0,1493.2,469484.3]
["2025-03-19T09:30:56.000000000",477.03,456.0,20.9,21.18,0.01,0.02,0.985,-0.015,0.004,11,0,0.004,1748,362,703.5999999999999,469484.3]
["2025-03-19T09:30:56.000000000",477.03,457.0,19.91,20.18,0.02,0.03,0.982,-0.019,0.005,4,0,0.005,2572,302,1288.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,458.0,18.91,19.19,0.02,0.03,0.978,-0.023,0.006,0,0,0.006,2777,54,1666.1999999999998,469484.3]
["2025-03-19T09:30:56.000000000",477.03,459.0,17.92,18.19,0.03,0.04,0.971,-0.03,0.008,5,0,0.008,1862,10,1493.6,469484.3]
["2025-03-19T09:30:56.000000000",477.03,460.0,16.93,17.2,0.04,0.05,0.963,-0.038,0.01,260,0,0.01,6300,6,6559.999999999999,469484.3]
["2025-03-19T09:30:56.000000000",477.03,461.0,15.94,16.21,0.05,0.06,0.952,-0.049,0.012,24,0,0.012,3783,46,4568.4,469484.3]
["2025-03-19T09:30:56.000000000",477.03,462.0,14.96,15.23,0.07,0.08,0.939,-0.062,0.014,46,0,0.014,2317,64,3308.2000000000003,469484.3]
["2025-03-19T09:30:56.000000000",477.03,463.0,13.99,14.26,0.09,0.1,0.923,-0.077,0.017,72,0,0.017,2305,3,4040.900000000001,469484.3]
["2025-03-19T09:30:56.000000000",477.03,464.0,13.03,13.29,0.13,0.14,0.906,-0.095,0.02,85,0,0.02,1542,13,3254.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,465.0,12.08,12.34,0.18,0.19,0.884,-0.117,0.023,337,2,0.023,5029,588,12341.8,469484.3]
["2025-03-19T09:30:56.000000000",477.03,466.0,11.14,11.4,0.25,0.26,0.86,-0.141,0.026,178,0,0.026,2954,55,8143.2,469484.3]
["2025-03-19T09:30:56.000000000",477.03,467.0,10.23,10.48,0.33,0.34,0.832,-0.169,0.03,163,0,0.03,1659,68,5466.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,468.0,9.4,9.54,0.44,0.45,0.8,-0.201,0.033,227,0,0.033,1929,105,7114.800000000001,469484.3]
["2025-03-19T09:30:56.000000000",477.03,469.0,8.54,8.67,0.57,0.58,0.766,-0.235,0.037,275,11,0.037,1681,13,7237.2,469484.3]
["2025-03-19T09:30:56.000000000",477.03,470.0,7.71,7.83,0.73,0.75,0.728,-0.273,0.04,1513,8,0.04,5974,183,29948.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,471.0,6.91,7.01,0.93,0.94,0.688,-0.313,0.043,600,2,0.043,1790,36,10277.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,472.0,6.15,6.24,1.16,1.17,0.645,-0.357,0.045,994,38,0.045,4319,50,23908.5,469484.3]
["2025-03-19T09:30:56.000000000",477.03,473.0,5.44,5.48,1.43,1.44,0.599,-0.403,0.047,1510,39,0.047,4187,97,26775.9,469484.3]
["2025-03-19T09:30:56.000000000",477.03,474.0,4.76,4.79,1.73,1.75,0.552,-0.45,0.049,2739,162,0.049,3303,715,29605.8,469484.3]
["2025-03-19T09:30:56.000000000",477.03,475.0,4.09,4.14,2.09,2.1,0.503,-0.5,0.05,3666,303,0.051,2353,364,30330.3,469484.3]
["2025-03-19T09:30:56.000000000",477.03,476.0,3.48,3.51,2.47,2.49,0.456,-0.547,0.047,3147,320,0.048,2054,167,24650.1,469484.3]
["2025-03-19T09:30:56.000000000",477.03,477.0,2.92,2.96,2.9,2.93,0.409,-0.596,0.047,2652,1083,0.048,2113,130,22606.800000000003,469484.3]
["2025-03-19T09:30:56.000000000",477.03,478.0,2.42,2.44,3.38,3.41,0.362,-0.645,0.045,4021,860,0.047,1122,100,23367.9,469484.3]
["2025-03-19T09:30:56.000000000",477.03,479.0,1.96,1.98,3.92,3.97,0.315,-0.693,0.044,4531,300,0.045,796,4,23518.4,469484.3]
["2025-03-19T09:30:56.000000000",477.03,480.0,1.56,1.58,4.51,4.56,0.269,-0.741,0.041,9870,769,0.044,1222,38,45843.8,469484.3]
["2025-03-19T09:30:56.000000000",477.03,481.0,1.2,1.22,5.14,5.23,0.229,-0.784,0.038,2627,519,0.041,1409,1,15759.5,469484.3]
["2025-03-19T09:30:56.000000000",477.03,482.0,0.9,0.92,5.84,5.94,0.192,-0.824,0.035,3156,1019,0.037,823,18,14091.1,469484.3]
["2025-03-19T09:30:56.000000000",477.03,483.0,0.67,0.68,6.59,6.71,0.159,-0.86,0.031,1967,279,0.034,795,0,8800.7,469484.3]
["2025-03-19T09:30:56.000000000",477.03,484.0,0.48,0.49,7.4,7.53,0.129,-0.894,0.027,3130,605,0.03,1098,3,11745.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,485.0,0.34,0.35,8.25,8.4,0.104,-0.922,0.023,7881,664,0.026,831,21,20286.9,469484.3]
["2025-03-19T09:30:56.000000000",477.03,486.0,0.24,0.25,9.12,9.35,0.082,-0.947,0.02,5723,127,0.023,634,0,12904.2,469484.3]
["2025-03-19T09:30:56.000000000",477.03,487.0,0.17,0.18,10.05,10.28,0.064,-0.968,0.016,2305,220,0.019,293,0,4244.700000000001,469484.3]
["2025-03-19T09:30:56.000000000",477.03,488.0,0.12,0.13,10.97,11.24,0.051,-0.983,0.013,1780,104,0.015,631,0,3260.5000000000005,469484.3]
["2025-03-19T09:30:56.000000000",477.03,489.0,0.09,0.1,11.93,12.2,0.04,-1.0,0.011,1865,75,0.0,96,0,2051.5,469484.3]
["2025-03-19T09:30:56.000000000",477.03,490.0,0.06,0.07,12.93,13.18,0.031,-1.0,0.009,4184,652,0.0,84,0,3765.6,469484.3]
["2025-03-19T09:30:56.000000000",477.03,491.0,0.04,0.05,13.89,14.16,0.022,-1.0,0.007,2027,80,0.0,15,0,1418.9,469484.3]
["2025-03-19T09:30:56.000000000",477.03,492.0,0.03,0.04,14.9,15.15,0.016,-1.0,0.005,1711,50,0.0,2,0,855.5,469484.3]
["2025-03-19T09:30:56.000000000",477.03,493.0,0.02,0.03,15.87,16.14,0.013,-1.0,0.004,3593,5,0.0,46,0,1437.2,469484.3]
["2025-03-19T09:30:56.000000000",477.03,494.0,0.01,0.02,16.86,17.14,0.012,-1.0,0.004,2065,3,0.0,2,0,826.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,495.0,0.01,0.02,17.87,18.13,0.009,-1.0,0.003,4235,8,0.0,18,0,1270.5,469484.3]
["2025-03-19T09:30:56.000000000",477.03,496.0,0.01,0.02,18.85,19.13,0.009,-1.0,0.003,2642,6,0.0,1,0,792.6,469484.3]
["2025-03-19T09:30:56.000000000",477.03,497.0,0.01,0.02,19.88,20.13,0.006,-1.0,0.002,1368,1,0.0,10,0,273.6,469484.3]
["2025-03-19T09:30:56.000000000",477.03,498.0,0.0,0.01,20.88,21.13,0.005,-1.0,0.002,1491,50,0.0,0,0,298.20000000000005,469484.3]
["2025-03-19T09:30:56.000000000",477.03,499.0,0.0,0.01,21.87,22.12,0.005,-1.0,0.002,2311,0,0.0,0,0,462.2,469484.3]
["2025-03-19T09:30:56.000000000",477.03,500.0,0.0,0.01,22.88,23.12,0.005,-1.0,0.002,4485,0,0.0,2757,0,897.0000000000001,469484.3]
["2025-03-19T09:30:56.000000000",477.03,501.0,0.0,0.01,23.22,24.29,0.005,-1.0,0.001,617,2,0.0,0,0,61.7,469484.3]
["2025-03-19T09:30:56.000000000",477.03,502.0,0.0,0.01,24.22,25.58,0.005,-1.0,0.001,1148,22,0.0,6,0,114.8,469484.3]
["2025-03-19T09:30:56.000000000",477.03,503.0,0.0,0.01,25.22,26.58,0.003,-1.0,0.001,624,5,0.0,0,0,62.4,469484.3]
["2025-03-19T09:30:56.000000000",477.03,504.0,0.0,0.01,26.22,27.58,0.003,-1.0,0.001,6266,0,0.0,1,0,626.6,469484.3]
["2025-03-19T09:30:56.000000000",477.03,505.0,0.0,0.01,27.22,28.58,0.003,-1.0,0.001,1743,0,0.0,20,0,174.3,469484.3]
["2025-03-19T09:30:56.000000000",477.03,506.0,0.0,0.01,28.22,29.58,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,469484.3]
["2025-03-19T09:30:56.000000000",477.03,507.0,0.0,0.01,29.22,30.58,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,469484.3]
["2025-03-19T09:30:56.000000000",477.03,508.0,0.0,0.01,30.22,31.58,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,509.0,0.0,0.01,31.23,32.53,0.002,-1.0,0.0,641,0,0.0,0,1,0.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,510.0,0.0,0.01,32.22,33.58,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,511.0,0.0,0.01,33.22,34.54,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,512.0,0.0,0.01,34.22,35.58,0.001,-1.0,0.0,953,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,513.0,0.0,0.01,35.22,36.58,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,514.0,0.0,0.01,36.22,37.58,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,515.0,0.0,0.01,37.22,38.58,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,516.0,0.0,0.01,38.22,39.58,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:30:56.000000000",477.03,517.0,0.0,0.01,39.22,40.58,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,469484.3]
["2025-03-19T09:31:07.000000000",477.3,438.0,38.51,39.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,439.0,37.51,38.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,406,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,440.0,36.51,37.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,471,1,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,441.0,35.51,36.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,442.0,34.51,35.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,443.0,33.51,34.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,444.0,32.51,33.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,272,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,445.0,31.51,32.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,315,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,446.0,30.52,31.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,341,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,447.0,29.52,30.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,817,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,448.0,28.52,30.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,776,0,77.60000000000001,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,449.0,27.52,28.96,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1681,0,168.1,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,450.0,26.52,27.96,0.0,0.01,1.0,-0.004,0.0,9,0,0.001,4323,29,432.30000000000007,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,451.0,25.52,26.96,0.01,0.02,1.0,-0.004,0.0,40,0,0.001,903,0,90.3,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,452.0,24.52,26.0,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,806,0,80.60000000000001,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,453.0,23.53,24.89,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,1189,0,118.9,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,454.0,23.19,23.46,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1068,0,213.6,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,455.0,22.19,22.46,0.01,0.02,1.0,-0.005,0.0,95,0,0.002,3638,1,727.6,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,456.0,21.19,21.46,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1748,362,349.6,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,457.0,20.2,20.43,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,2572,302,771.6,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,458.0,19.2,19.47,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2777,54,833.0999999999999,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,459.0,18.21,18.48,0.03,0.04,1.0,-0.012,0.0,5,0,0.004,1862,10,744.8000000000001,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,460.0,17.22,17.48,0.04,0.05,1.0,-0.016,0.0,260,0,0.005,6300,11,3150.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,461.0,16.23,16.5,0.05,0.06,1.0,-0.019,0.0,24,0,0.006,3783,49,2269.8,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,462.0,15.25,15.51,0.07,0.08,1.0,-0.025,0.585,46,0,0.007,2317,65,4312.9,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,463.0,14.28,14.54,0.09,0.1,0.952,-0.031,0.003,72,0,0.009,2305,6,2096.1,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,464.0,13.31,13.57,0.13,0.14,0.946,-0.043,0.008,85,0,0.012,1542,29,1918.4,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,465.0,12.36,12.6,0.17,0.18,0.936,-0.056,0.012,337,3,0.015,5029,800,7947.9,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,466.0,11.42,11.67,0.23,0.24,0.921,-0.073,0.016,178,0,0.018,2954,58,5602.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,467.0,10.5,10.74,0.3,0.32,0.904,-0.093,0.02,163,0,0.021,1659,98,3809.9,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,468.0,9.65,9.79,0.4,0.42,0.881,-0.117,0.024,227,0,0.025,1929,109,5367.3,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,469.0,8.78,8.92,0.53,0.54,0.854,-0.144,0.029,275,11,0.029,1681,35,5672.400000000001,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,470.0,7.93,8.06,0.68,0.7,0.822,-0.177,0.033,1513,9,0.034,5974,210,25304.5,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,471.0,7.14,7.25,0.87,0.89,0.787,-0.213,0.038,600,2,0.038,1790,56,9082.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,472.0,6.36,6.45,1.1,1.11,0.747,-0.253,0.042,994,40,0.042,4319,63,22314.6,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,473.0,5.63,5.68,1.36,1.37,0.704,-0.296,0.045,1510,42,0.045,4187,121,25636.5,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,474.0,4.95,4.98,1.65,1.66,0.657,-0.342,0.048,2739,221,0.048,3303,932,29001.6,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,475.0,4.28,4.31,1.98,2.0,0.609,-0.391,0.051,3666,370,0.051,2353,1256,30696.899999999998,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,476.0,3.65,3.68,2.35,2.38,0.557,-0.443,0.053,3147,473,0.053,2054,391,27565.300000000003,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,477.0,3.08,3.1,2.78,2.8,0.504,-0.496,0.055,2652,1235,0.055,2113,249,26207.500000000004,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,478.0,2.55,2.58,3.25,3.28,0.449,-0.551,0.054,4021,1117,0.054,1122,106,27772.2,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,479.0,2.08,2.1,3.77,3.8,0.393,-0.607,0.054,4531,391,0.054,796,14,28765.800000000003,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,480.0,1.66,1.68,4.35,4.38,0.34,-0.66,0.052,9870,967,0.052,1222,41,57678.4,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,481.0,1.29,1.31,4.95,5.02,0.286,-0.714,0.05,2627,537,0.05,1409,51,20180.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,482.0,0.98,0.99,5.63,5.73,0.234,-0.766,0.046,3156,1043,0.046,823,18,18303.4,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,483.0,0.72,0.74,6.36,6.48,0.187,-0.812,0.041,1967,505,0.041,795,0,11324.2,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,484.0,0.52,0.54,7.16,7.29,0.146,-0.854,0.035,3130,660,0.035,1098,3,14798.000000000002,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,485.0,0.37,0.38,8.0,8.14,0.113,-0.887,0.03,7881,714,0.03,831,21,26136.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,486.0,0.26,0.27,8.87,9.09,0.084,-0.916,0.024,5723,133,0.024,634,0,15256.8,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,487.0,0.19,0.2,9.75,10.01,0.063,-0.937,0.019,2305,226,0.019,293,0,4936.2,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,488.0,0.13,0.14,10.69,10.95,0.047,-0.953,0.015,1780,109,0.015,631,0,3616.5,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,489.0,0.09,0.1,11.65,11.92,0.037,-0.963,0.012,1865,79,0.012,96,0,2353.2,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,490.0,0.06,0.07,12.67,12.89,0.026,-0.974,0.009,4184,1154,0.009,84,0,3841.2,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,491.0,0.04,0.05,13.61,13.87,0.019,-0.981,0.007,2027,80,0.007,15,0,1429.4,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,492.0,0.03,0.04,14.6,14.86,0.015,-0.985,0.006,1711,73,0.006,2,0,1027.8,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,493.0,0.02,0.03,15.62,15.85,0.011,-0.989,0.004,3593,10,0.004,46,0,1455.6,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,494.0,0.01,0.03,16.61,16.85,0.007,-0.993,0.003,2065,3,0.003,2,0,620.1,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,495.0,0.01,0.02,17.61,17.84,0.007,-0.993,0.003,4235,8,0.003,18,0,1275.9,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,496.0,0.01,0.02,18.58,18.84,0.006,-0.994,0.002,2642,6,0.002,1,0,528.5999999999999,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,497.0,0.01,0.02,19.57,19.84,0.006,-0.994,0.002,1368,1,0.002,10,0,275.6,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,498.0,0.0,0.01,20.56,20.83,0.002,-0.998,0.001,1491,50,0.001,0,0,149.10000000000002,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,499.0,0.0,0.01,21.6,21.83,0.002,-0.998,0.001,2311,0,0.001,0,0,231.1,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,500.0,0.0,0.01,22.6,22.83,0.002,-0.998,0.001,4485,0,0.001,2757,0,724.2,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,501.0,0.0,0.01,23.22,24.47,0.002,-0.998,0.001,617,2,0.001,0,0,61.7,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,502.0,0.0,0.01,24.2,25.47,0.002,-0.998,0.001,1148,22,0.001,6,0,115.40000000000002,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,503.0,0.0,0.01,25.07,26.47,0.002,-0.998,0.001,624,5,0.001,0,0,62.4,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,504.0,0.0,0.01,26.2,27.47,0.002,-0.998,0.001,6266,0,0.001,1,0,626.7,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,505.0,0.0,0.01,27.2,28.47,0.002,-0.998,0.001,1743,0,0.001,20,0,176.3,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,506.0,0.0,0.01,28.2,29.47,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,507.0,0.0,0.01,29.23,30.47,0.002,-0.998,0.001,873,0,0.001,1,0,87.4,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,508.0,0.0,0.01,30.23,31.43,0.002,-0.998,0.001,1545,0,0.001,0,0,154.5,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,509.0,0.0,0.01,31.23,32.43,0.002,-0.998,0.001,641,0,0.001,0,1,64.1,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,510.0,0.0,0.01,32.22,33.47,0.002,-0.998,0.0,802,0,0.0,856,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,511.0,0.0,0.01,33.22,34.47,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,512.0,0.0,0.01,34.22,35.47,0.002,-0.998,0.0,953,0,0.0,0,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,513.0,0.0,0.01,35.24,36.47,0.002,-0.998,0.0,397,0,0.0,0,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,514.0,0.0,0.01,36.22,37.47,0.001,-0.998,0.0,240,0,0.0,0,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,515.0,0.0,0.01,37.22,38.48,0.001,-0.998,0.0,589,0,0.0,0,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,516.0,0.0,0.01,38.21,39.48,0.001,-0.999,0.0,2622,0,0.0,0,0,0.0,486987.00000000006]
["2025-03-19T09:31:07.000000000",477.3,517.0,0.0,0.01,39.23,40.43,0.001,-0.999,0.0,426,0,0.0,0,0,0.0,486987.00000000006]
["2025-03-19T09:31:18.000000000",477.265,438.0,38.8,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,439.0,37.8,38.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,440.0,36.8,37.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,471,1,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,441.0,35.8,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,442.0,34.8,35.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,443.0,33.8,34.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,444.0,32.8,33.65,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,272,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,445.0,31.81,32.61,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,315,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,446.0,30.81,31.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,447.0,29.81,30.61,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,448.0,28.81,29.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,776,0,77.60000000000001,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,449.0,27.81,28.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1681,0,168.1,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,450.0,26.81,27.6,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,4323,29,433.2000000000001,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,451.0,25.81,26.6,0.01,0.02,0.996,-0.004,0.001,40,0,0.001,903,20,94.3,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,452.0,24.81,25.6,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,0,80.60000000000001,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,453.0,23.81,24.6,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,1189,0,120.8,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,454.0,23.15,23.43,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1068,0,214.2,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,455.0,22.16,22.4,0.01,0.02,0.995,-0.005,0.002,95,0,0.002,3638,1,746.6,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,456.0,21.16,21.44,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1748,362,351.79999999999995,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,457.0,20.16,20.4,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,2572,302,772.8,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,458.0,19.17,19.45,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2777,56,833.0999999999999,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,459.0,18.17,18.45,0.03,0.04,0.988,-0.012,0.004,5,0,0.004,1862,15,746.8,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,460.0,17.18,17.46,0.04,0.05,0.985,-0.015,0.005,260,0,0.005,6300,12,3279.9999999999995,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,461.0,16.2,16.47,0.05,0.06,0.981,-0.019,0.006,24,0,0.006,3783,54,2284.2,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,462.0,15.22,15.49,0.07,0.08,0.975,-0.025,0.007,46,0,0.007,2317,65,1654.1,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,463.0,14.24,14.51,0.09,0.1,0.969,-0.031,0.009,72,0,0.009,2305,26,2139.3,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,464.0,13.28,13.54,0.13,0.14,0.958,-0.042,0.012,85,0,0.012,1542,29,1952.4,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,465.0,12.32,12.5,0.17,0.18,0.947,-0.053,0.014,337,3,0.014,5029,808,7512.400000000001,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,466.0,11.39,11.62,0.23,0.24,0.929,-0.071,0.017,178,1,0.017,2954,62,5324.400000000001,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,467.0,10.47,10.72,0.32,0.33,0.91,-0.09,0.021,163,0,0.021,1659,98,3826.2,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,468.0,9.62,9.76,0.42,0.43,0.887,-0.113,0.025,227,1,0.025,1929,110,5390.000000000001,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,469.0,8.75,8.89,0.53,0.55,0.861,-0.139,0.029,275,11,0.029,1681,84,5672.400000000001,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,470.0,7.91,8.0,0.7,0.71,0.829,-0.171,0.033,1513,9,0.033,5974,272,24707.1,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,471.0,7.11,7.22,0.88,0.9,0.794,-0.206,0.037,600,2,0.037,1790,68,8843.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,472.0,6.35,6.43,1.1,1.12,0.755,-0.245,0.041,994,41,0.041,4319,123,21783.300000000003,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,473.0,5.6,5.68,1.36,1.38,0.713,-0.287,0.045,1510,43,0.045,4187,124,25636.5,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,474.0,4.92,4.95,1.66,1.68,0.667,-0.333,0.048,2739,257,0.048,3303,955,29001.6,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,475.0,4.26,4.3,2.0,2.02,0.619,-0.381,0.051,3666,379,0.051,2353,1293,30696.899999999998,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,476.0,3.65,3.67,2.38,2.4,0.568,-0.432,0.053,3147,524,0.053,2054,417,27565.300000000003,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,477.0,3.07,3.1,2.8,2.82,0.515,-0.485,0.054,2652,1387,0.054,2113,296,25731.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,478.0,2.55,2.57,3.27,3.3,0.46,-0.54,0.054,4021,1332,0.054,1122,117,27772.2,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,479.0,2.07,2.09,3.78,3.82,0.405,-0.595,0.054,4531,543,0.054,796,14,28765.800000000003,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,480.0,1.65,1.67,4.36,4.4,0.35,-0.65,0.052,9870,1050,0.052,1222,41,57678.4,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,481.0,1.28,1.3,4.97,5.05,0.295,-0.704,0.05,2627,585,0.05,1409,52,20180.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,482.0,0.97,0.99,5.65,5.76,0.243,-0.756,0.046,3156,1177,0.046,823,18,18303.4,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,483.0,0.72,0.73,6.39,6.51,0.196,-0.803,0.042,1967,1082,0.041,795,25,11520.9,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,484.0,0.52,0.54,7.18,7.33,0.154,-0.845,0.036,3130,843,0.035,1098,3,15111.000000000002,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,485.0,0.37,0.38,8.03,8.17,0.118,-0.879,0.031,7881,890,0.029,831,21,26841.000000000004,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,486.0,0.26,0.27,8.86,9.12,0.089,-0.907,0.025,5723,171,0.023,634,0,15765.7,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,487.0,0.18,0.19,9.79,10.04,0.066,-0.928,0.02,2305,284,0.017,293,0,5108.1,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,488.0,0.12,0.13,10.72,10.99,0.048,-0.942,0.016,1780,120,0.011,631,0,3542.1,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,489.0,0.09,0.1,11.68,11.95,0.037,-0.949,0.012,1865,84,0.006,96,0,2295.6,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,490.0,0.06,0.07,12.7,12.93,0.026,-0.953,0.009,4184,1157,0.001,84,0,3774.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,491.0,0.04,0.05,13.67,13.91,0.019,-1.0,0.007,2027,80,0.0,15,0,1418.9,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,492.0,0.03,0.04,14.63,14.9,0.015,-1.0,0.006,1711,73,0.0,2,0,1026.6,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,493.0,0.02,0.03,15.62,15.89,0.011,-1.0,0.004,3593,30,0.0,46,0,1437.2,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,494.0,0.01,0.03,16.62,16.88,0.009,-1.0,0.003,2065,3,0.0,2,0,619.5,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,495.0,0.01,0.02,17.63,17.88,0.007,-1.0,0.003,4235,8,0.0,18,0,1270.5,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,496.0,0.01,0.02,18.62,18.87,0.006,-1.0,0.002,2642,6,0.0,1,0,528.4,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,497.0,0.01,0.02,19.63,19.87,0.006,-1.0,0.002,1368,1,0.0,10,0,273.6,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,498.0,0.0,0.01,20.62,20.87,0.002,-1.0,0.001,1491,50,0.0,0,0,149.10000000000002,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,499.0,0.0,0.01,21.63,21.87,0.002,-1.0,0.001,2311,0,0.0,0,0,231.1,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,500.0,0.0,0.01,22.6,22.87,0.002,-1.0,0.001,4485,0,0.0,2757,0,448.50000000000006,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,501.0,0.0,0.01,23.64,23.86,0.002,-1.0,0.001,617,2,0.0,0,0,61.7,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,502.0,0.0,0.01,24.41,25.18,0.002,-1.0,0.001,1148,22,0.0,6,0,114.8,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,503.0,0.0,0.01,25.4,26.18,0.002,-1.0,0.001,624,5,0.0,0,0,62.4,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,504.0,0.0,0.01,26.37,27.18,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,505.0,0.0,0.01,27.36,28.19,0.002,-1.0,0.001,1743,0,0.0,20,0,174.3,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,506.0,0.0,0.01,28.36,29.19,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,507.0,0.0,0.01,29.4,30.19,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,508.0,0.0,0.01,30.4,31.19,0.002,-1.0,0.001,1545,0,0.0,0,0,154.5,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,509.0,0.0,0.01,31.4,32.19,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,510.0,0.0,0.01,32.4,33.19,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,511.0,0.0,0.01,33.41,34.19,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,512.0,0.0,0.01,34.36,35.19,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,513.0,0.0,0.01,35.4,36.19,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,514.0,0.0,0.01,36.4,37.19,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,515.0,0.0,0.01,37.4,38.19,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,516.0,0.0,0.01,38.4,39.19,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:18.000000000",477.265,517.0,0.0,0.01,39.39,40.19,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,438.0,38.8,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,439.0,37.81,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,440.0,36.82,37.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,471,1,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,441.0,35.79,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,442.0,34.8,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,443.0,33.82,34.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,444.0,32.8,33.56,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,272,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,445.0,31.78,32.55,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,315,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,446.0,30.79,31.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,447.0,29.73,30.55,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,448.0,28.62,29.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,776,0,77.60000000000001,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,449.0,27.81,28.55,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1681,0,168.1,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,450.0,26.79,27.55,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,4323,29,433.2000000000001,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,451.0,25.79,26.55,0.0,0.01,0.996,-0.004,0.001,40,0,0.001,903,43,94.3,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,452.0,24.83,25.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,0,80.60000000000001,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,453.0,23.81,24.55,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,1189,0,120.8,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,454.0,22.95,23.2,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1068,0,214.2,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,455.0,21.96,22.2,0.01,0.02,0.995,-0.005,0.002,95,0,0.002,3638,11,746.6,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,456.0,20.96,21.21,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1748,362,351.79999999999995,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,457.0,19.96,20.21,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,2572,312,772.8,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,458.0,18.97,19.21,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2777,57,833.0999999999999,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,459.0,17.97,18.22,0.03,0.04,0.988,-0.012,0.004,5,0,0.004,1862,28,746.8,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,460.0,16.98,17.23,0.04,0.05,0.985,-0.015,0.005,260,0,0.005,6300,12,3279.9999999999995,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,461.0,16.0,16.24,0.05,0.06,0.981,-0.019,0.006,24,0,0.006,3783,67,2284.2,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,462.0,15.02,15.26,0.07,0.08,0.975,-0.025,0.007,46,0,0.007,2317,66,1654.1,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,463.0,14.05,14.29,0.1,0.11,0.969,-0.031,0.009,72,0,0.009,2305,36,2139.3,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,464.0,13.09,13.32,0.14,0.15,0.958,-0.042,0.012,85,0,0.012,1542,29,1952.4,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,465.0,12.14,12.36,0.19,0.2,0.947,-0.053,0.014,337,3,0.014,5029,820,7512.400000000001,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,466.0,11.2,11.42,0.25,0.26,0.929,-0.071,0.017,178,1,0.017,2954,67,5324.400000000001,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,467.0,10.29,10.51,0.33,0.34,0.91,-0.09,0.021,163,0,0.021,1659,104,3826.2,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,468.0,9.43,9.57,0.44,0.45,0.887,-0.113,0.025,227,1,0.025,1929,117,5390.000000000001,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,469.0,8.56,8.69,0.57,0.59,0.861,-0.139,0.029,275,12,0.029,1681,84,5672.400000000001,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,470.0,7.74,7.85,0.74,0.75,0.829,-0.171,0.033,1513,10,0.033,5974,378,24707.1,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,471.0,6.96,7.04,0.93,0.95,0.794,-0.206,0.037,600,2,0.037,1790,75,8843.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,472.0,6.18,6.27,1.16,1.18,0.755,-0.245,0.041,994,44,0.041,4319,156,21783.300000000003,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,473.0,5.46,5.5,1.43,1.45,0.713,-0.287,0.045,1510,64,0.045,4187,129,25636.5,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,474.0,4.78,4.81,1.75,1.76,0.667,-0.333,0.048,2739,295,0.048,3303,984,29001.6,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,475.0,4.14,4.17,2.09,2.12,0.619,-0.381,0.051,3666,445,0.051,2353,1316,30696.899999999998,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,476.0,3.52,3.55,2.49,2.51,0.568,-0.432,0.053,3147,532,0.053,2054,424,27565.300000000003,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,477.0,2.97,2.98,2.93,2.94,0.515,-0.485,0.054,2652,1683,0.054,2113,332,25731.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,478.0,2.46,2.47,3.41,3.43,0.46,-0.54,0.054,4021,1478,0.054,1122,181,27772.2,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,479.0,1.99,2.0,3.94,3.97,0.405,-0.595,0.054,4531,726,0.054,796,14,28765.800000000003,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,480.0,1.57,1.59,4.53,4.56,0.35,-0.65,0.052,9870,1256,0.052,1222,41,57678.4,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,481.0,1.22,1.23,5.14,5.2,0.295,-0.704,0.05,2627,629,0.05,1409,53,20180.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,482.0,0.93,0.94,5.84,5.94,0.243,-0.756,0.046,3156,1425,0.046,823,18,18303.4,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,483.0,0.69,0.7,6.59,6.7,0.196,-0.803,0.042,1967,1127,0.041,795,25,11520.9,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,484.0,0.5,0.51,7.39,7.52,0.154,-0.845,0.036,3130,920,0.035,1098,3,15111.000000000002,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,485.0,0.35,0.36,8.25,8.39,0.118,-0.879,0.031,7881,911,0.029,831,21,26841.000000000004,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,486.0,0.25,0.26,9.08,9.31,0.089,-0.907,0.025,5723,214,0.023,634,0,15765.7,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,487.0,0.17,0.18,10.0,10.25,0.066,-0.928,0.02,2305,297,0.017,293,0,5108.1,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,488.0,0.12,0.13,10.94,11.2,0.048,-0.942,0.016,1780,122,0.011,631,0,3542.1,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,489.0,0.09,0.1,11.91,12.17,0.037,-0.949,0.012,1865,97,0.006,96,0,2295.6,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,490.0,0.06,0.07,12.88,13.14,0.026,-0.953,0.009,4184,1172,0.001,84,0,3774.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,491.0,0.04,0.05,13.87,14.13,0.019,-1.0,0.007,2027,80,0.0,15,0,1418.9,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,492.0,0.03,0.04,14.85,15.11,0.015,-1.0,0.006,1711,73,0.0,2,0,1026.6,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,493.0,0.02,0.03,15.84,16.11,0.011,-1.0,0.004,3593,32,0.0,46,0,1437.2,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,494.0,0.01,0.02,16.84,17.14,0.009,-1.0,0.003,2065,3,0.0,2,0,619.5,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,495.0,0.01,0.02,17.83,18.1,0.007,-1.0,0.003,4235,19,0.0,18,0,1270.5,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,496.0,0.01,0.02,18.83,19.09,0.006,-1.0,0.002,2642,6,0.0,1,0,528.4,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,497.0,0.01,0.02,19.82,20.13,0.006,-1.0,0.002,1368,3,0.0,10,0,273.6,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,498.0,0.0,0.01,20.82,21.09,0.002,-1.0,0.001,1491,50,0.0,0,0,149.10000000000002,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,499.0,0.0,0.01,21.82,22.08,0.002,-1.0,0.001,2311,0,0.0,0,0,231.1,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,500.0,0.0,0.01,22.82,23.07,0.002,-1.0,0.001,4485,0,0.0,2757,0,448.50000000000006,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,501.0,0.0,0.01,23.82,24.08,0.002,-1.0,0.001,617,2,0.0,0,0,61.7,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,502.0,0.0,0.01,24.46,25.21,0.002,-1.0,0.001,1148,22,0.0,6,0,114.8,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,503.0,0.0,0.01,25.47,26.21,0.002,-1.0,0.001,624,5,0.0,0,0,62.4,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,504.0,0.0,0.01,26.46,27.19,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,505.0,0.0,0.01,27.45,28.19,0.002,-1.0,0.001,1743,0,0.0,20,0,174.3,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,506.0,0.0,0.01,28.45,29.19,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,507.0,0.0,0.01,29.45,30.21,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,508.0,0.0,0.01,30.45,31.21,0.002,-1.0,0.001,1545,0,0.0,0,0,154.5,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,509.0,0.0,0.01,31.45,32.19,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,510.0,0.0,0.01,32.45,33.2,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,511.0,0.0,0.01,33.45,34.18,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,512.0,0.0,0.01,34.45,35.18,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,513.0,0.0,0.01,35.45,36.2,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,514.0,0.0,0.01,36.45,37.2,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,515.0,0.0,0.01,37.46,38.19,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,516.0,0.0,0.01,38.47,39.19,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:30.000000000",477.03,517.0,0.0,0.01,39.45,40.19,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,483442.79999999993]
["2025-03-19T09:31:42.000000000",476.945,437.0,39.71,40.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,438.0,38.71,39.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,439.0,37.71,38.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,440.0,36.71,37.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,471,1,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,441.0,35.71,36.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,442.0,34.71,35.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,443.0,33.72,34.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,444.0,32.72,33.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,272,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,445.0,31.7,32.46,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,315,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,446.0,30.7,31.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,447.0,29.54,30.46,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,448.0,28.5,29.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,776,0,77.60000000000001,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,449.0,27.71,28.46,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1681,0,168.1,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,450.0,26.7,27.46,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,4323,29,433.2000000000001,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,451.0,25.71,26.46,0.0,0.02,0.998,-0.002,0.001,40,0,0.001,903,43,94.3,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,452.0,24.72,25.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,0,80.60000000000001,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,453.0,23.72,24.45,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,1189,0,120.8,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,454.0,22.84,23.1,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1068,0,214.2,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,455.0,21.84,22.11,0.01,0.02,0.995,-0.005,0.002,95,0,0.002,3638,21,746.6,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,456.0,20.85,21.11,0.02,0.03,0.992,-0.008,0.003,11,0,0.003,1748,362,527.7,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,457.0,19.86,20.11,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,2572,365,772.8,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,458.0,18.86,19.12,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2777,57,833.0999999999999,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,459.0,17.87,18.12,0.03,0.04,0.988,-0.012,0.004,5,0,0.004,1862,38,746.8,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,460.0,16.88,17.13,0.04,0.05,0.984,-0.016,0.005,260,0,0.005,6300,12,3279.9999999999995,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,461.0,15.88,16.15,0.05,0.06,0.981,-0.019,0.006,24,0,0.006,3783,67,2284.2,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,462.0,14.91,15.17,0.07,0.08,0.975,-0.025,0.008,46,0,0.008,2317,66,1890.4,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,463.0,14.0,14.18,0.1,0.11,0.966,-0.034,0.01,72,2,0.01,2305,66,2377.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,464.0,12.98,13.23,0.14,0.15,0.955,-0.045,0.012,85,0,0.012,1542,93,1952.4,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,465.0,12.03,12.28,0.19,0.2,0.942,-0.058,0.015,337,3,0.015,5029,1041,8049.000000000001,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,466.0,11.1,11.34,0.26,0.27,0.926,-0.073,0.018,178,1,0.018,2954,70,5637.599999999999,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,467.0,10.19,10.43,0.35,0.36,0.906,-0.094,0.022,163,0,0.022,1659,265,4008.4,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,468.0,9.35,9.49,0.45,0.47,0.881,-0.119,0.026,227,1,0.026,1929,121,5605.599999999999,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,469.0,8.5,8.62,0.59,0.6,0.853,-0.147,0.03,275,12,0.03,1681,86,5868.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,470.0,7.66,7.79,0.76,0.77,0.822,-0.178,0.034,1513,13,0.034,5974,490,25455.800000000003,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,471.0,6.89,6.97,0.96,0.97,0.786,-0.214,0.038,600,2,0.038,1790,107,9082.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,472.0,6.11,6.21,1.19,1.21,0.746,-0.254,0.042,994,44,0.042,4319,169,22314.6,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,473.0,5.4,5.44,1.46,1.48,0.703,-0.297,0.045,1510,70,0.045,4187,136,25636.5,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,474.0,4.73,4.78,1.78,1.8,0.657,-0.343,0.048,2739,310,0.048,3303,990,29001.6,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,475.0,4.08,4.12,2.13,2.15,0.608,-0.392,0.051,3666,458,0.051,2353,1394,30696.899999999998,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,476.0,3.47,3.51,2.53,2.55,0.557,-0.443,0.052,3147,575,0.052,2054,472,27045.2,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,477.0,2.93,2.94,2.96,2.99,0.504,-0.496,0.055,2652,1773,0.055,2113,827,26207.500000000004,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,478.0,2.41,2.43,3.46,3.48,0.449,-0.551,0.054,4021,1561,0.054,1122,213,27772.2,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,479.0,1.95,1.97,3.98,4.02,0.394,-0.606,0.054,4531,753,0.054,796,29,28765.800000000003,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,480.0,1.54,1.55,4.56,4.62,0.339,-0.661,0.052,9870,1310,0.052,1222,55,57678.4,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,481.0,1.19,1.21,5.2,5.29,0.286,-0.714,0.049,2627,659,0.049,1409,103,19776.4,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,482.0,0.9,0.91,5.9,6.0,0.235,-0.765,0.045,3156,1514,0.045,823,74,17905.499999999996,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,483.0,0.66,0.68,6.65,6.78,0.188,-0.811,0.04,1967,1249,0.04,795,25,11048.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,484.0,0.49,0.5,7.46,7.6,0.149,-0.85,0.035,3130,938,0.034,1098,3,14688.2,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,485.0,0.35,0.36,8.31,8.46,0.113,-0.884,0.029,7881,926,0.028,831,21,25181.7,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,486.0,0.24,0.25,9.17,9.42,0.084,-0.911,0.024,5723,216,0.022,634,0,15130.000000000002,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,487.0,0.17,0.18,10.09,10.35,0.063,-0.93,0.019,2305,315,0.016,293,0,4848.3,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,488.0,0.12,0.13,11.04,11.3,0.047,-0.942,0.015,1780,125,0.011,631,0,3364.1,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,489.0,0.09,0.1,12.0,12.27,0.036,-0.949,0.012,1865,100,0.006,96,0,2295.6,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,490.0,0.06,0.07,13.0,13.24,0.026,-0.952,0.009,4184,1174,0.001,84,0,3774.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,491.0,0.04,0.05,13.96,14.23,0.019,-1.0,0.007,2027,80,0.0,15,0,1418.9,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,492.0,0.03,0.04,14.95,15.22,0.015,-1.0,0.006,1711,73,0.0,2,0,1026.6,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,493.0,0.02,0.03,15.94,16.21,0.011,-1.0,0.004,3593,37,0.0,46,0,1437.2,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,494.0,0.01,0.02,16.93,17.2,0.007,-1.0,0.003,2065,3,0.0,2,0,619.5,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,495.0,0.01,0.02,17.93,18.2,0.007,-1.0,0.003,4235,19,0.0,18,0,1270.5,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,496.0,0.01,0.02,18.92,19.21,0.006,-1.0,0.002,2642,6,0.0,1,0,528.4,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,497.0,0.01,0.02,19.92,20.19,0.006,-1.0,0.002,1368,5,0.0,10,0,273.6,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,498.0,0.0,0.01,20.92,21.19,0.002,-1.0,0.001,1491,50,0.0,0,0,149.10000000000002,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,499.0,0.0,0.01,21.92,22.19,0.002,-1.0,0.001,2311,0,0.0,0,0,231.1,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,500.0,0.0,0.01,22.92,23.17,0.002,-1.0,0.001,4485,0,0.0,2757,0,448.50000000000006,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,501.0,0.0,0.01,23.65,24.29,0.002,-1.0,0.001,617,2,0.0,0,0,61.7,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,502.0,0.0,0.01,24.58,25.29,0.002,-1.0,0.001,1148,22,0.0,6,0,114.8,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,503.0,0.0,0.01,25.55,26.29,0.002,-1.0,0.001,624,5,0.0,0,0,62.4,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,504.0,0.0,0.01,26.56,27.29,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,505.0,0.0,0.01,27.55,28.29,0.002,-1.0,0.001,1743,0,0.0,20,0,174.3,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,506.0,0.0,0.01,28.55,29.29,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,507.0,0.0,0.01,29.58,30.29,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,508.0,0.0,0.01,30.55,31.29,0.002,-1.0,0.001,1545,0,0.0,0,0,154.5,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,509.0,0.0,0.01,31.59,32.31,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,510.0,0.0,0.01,32.59,33.31,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,511.0,0.0,0.01,33.58,34.3,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,512.0,0.0,0.01,34.56,35.3,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,513.0,0.0,0.01,35.57,36.31,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,514.0,0.0,0.01,36.58,37.31,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,515.0,0.0,0.01,37.55,38.31,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,482581.29999999993]
["2025-03-19T09:31:42.000000000",476.945,516.0,0.0,0.01,38.56,39.3,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,482581.29999999993]
["2025-03-19T09:31:53.000000000",476.96,437.0,39.63,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,163,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,438.0,38.64,39.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,439.0,37.64,38.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,406,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,440.0,36.64,37.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,471,1,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,441.0,35.64,36.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,442.0,34.64,35.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,443.0,33.64,34.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,444.0,32.64,33.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,272,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,445.0,31.56,32.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,315,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,446.0,30.56,31.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,341,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,447.0,29.53,30.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,817,0,81.7,480318.0]
["2025-03-19T09:31:53.000000000",476.96,448.0,28.53,29.32,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,776,0,77.60000000000001,480318.0]
["2025-03-19T09:31:53.000000000",476.96,449.0,27.62,28.32,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1681,0,168.1,480318.0]
["2025-03-19T09:31:53.000000000",476.96,450.0,26.61,27.32,0.0,0.02,1.0,-0.003,0.0,9,0,0.001,4323,29,432.30000000000007,480318.0]
["2025-03-19T09:31:53.000000000",476.96,451.0,25.62,26.37,0.0,0.02,1.0,-0.003,0.0,40,0,0.001,903,43,90.3,480318.0]
["2025-03-19T09:31:53.000000000",476.96,452.0,24.62,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,806,0,80.60000000000001,480318.0]
["2025-03-19T09:31:53.000000000",476.96,453.0,23.64,24.31,0.01,0.02,1.0,-0.005,0.0,19,0,0.002,1189,0,237.8,480318.0]
["2025-03-19T09:31:53.000000000",476.96,454.0,22.85,23.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1068,0,213.6,480318.0]
["2025-03-19T09:31:53.000000000",476.96,455.0,21.86,22.12,0.01,0.02,1.0,-0.005,0.0,95,0,0.002,3638,22,727.6,480318.0]
["2025-03-19T09:31:53.000000000",476.96,456.0,20.87,21.12,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,1748,362,524.4,480318.0]
["2025-03-19T09:31:53.000000000",476.96,457.0,19.86,20.13,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,2572,365,771.6,480318.0]
["2025-03-19T09:31:53.000000000",476.96,458.0,18.88,19.13,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2777,57,833.0999999999999,480318.0]
["2025-03-19T09:31:53.000000000",476.96,459.0,17.88,18.14,0.03,0.04,1.0,-0.012,0.0,5,0,0.004,1862,38,744.8000000000001,480318.0]
["2025-03-19T09:31:53.000000000",476.96,460.0,16.89,17.15,0.04,0.05,1.0,-0.016,0.0,260,0,0.005,6300,24,3150.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,461.0,15.91,16.16,0.05,0.06,1.0,-0.019,0.0,24,0,0.006,3783,67,2269.8,480318.0]
["2025-03-19T09:31:53.000000000",476.96,462.0,14.92,15.18,0.07,0.08,0.951,-0.025,0.0,46,0,0.008,2317,69,1853.6,480318.0]
["2025-03-19T09:31:53.000000000",476.96,463.0,14.0,14.21,0.1,0.11,0.947,-0.036,0.005,72,2,0.01,2305,66,2341.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,464.0,12.99,13.24,0.14,0.15,0.942,-0.045,0.008,85,0,0.012,1542,109,1918.4,480318.0]
["2025-03-19T09:31:53.000000000",476.96,465.0,12.04,12.25,0.19,0.2,0.931,-0.061,0.012,337,4,0.015,5029,1049,7947.9,480318.0]
["2025-03-19T09:31:53.000000000",476.96,466.0,11.16,11.36,0.26,0.27,0.916,-0.078,0.017,178,2,0.019,2954,179,5915.2,480318.0]
["2025-03-19T09:31:53.000000000",476.96,467.0,10.22,10.44,0.35,0.36,0.897,-0.099,0.021,163,0,0.022,1659,273,3992.1,480318.0]
["2025-03-19T09:31:53.000000000",476.96,468.0,9.35,9.49,0.46,0.47,0.874,-0.123,0.025,227,1,0.026,1929,129,5582.9,480318.0]
["2025-03-19T09:31:53.000000000",476.96,469.0,8.5,8.63,0.59,0.6,0.847,-0.151,0.029,275,15,0.03,1681,139,5840.5,480318.0]
["2025-03-19T09:31:53.000000000",476.96,470.0,7.68,7.79,0.75,0.77,0.816,-0.183,0.034,1513,14,0.034,5974,514,25455.800000000003,480318.0]
["2025-03-19T09:31:53.000000000",476.96,471.0,6.92,6.98,0.95,0.97,0.78,-0.219,0.038,600,10,0.038,1790,160,9082.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,472.0,6.16,6.21,1.18,1.2,0.74,-0.26,0.042,994,54,0.042,4319,188,22314.6,480318.0]
["2025-03-19T09:31:53.000000000",476.96,473.0,5.44,5.47,1.45,1.47,0.697,-0.303,0.045,1510,74,0.045,4187,154,25636.5,480318.0]
["2025-03-19T09:31:53.000000000",476.96,474.0,4.75,4.78,1.76,1.79,0.65,-0.35,0.048,2739,376,0.048,3303,1019,29001.6,480318.0]
["2025-03-19T09:31:53.000000000",476.96,475.0,4.09,4.12,2.12,2.15,0.601,-0.399,0.051,3666,479,0.051,2353,1738,30696.899999999998,480318.0]
["2025-03-19T09:31:53.000000000",476.96,476.0,3.49,3.51,2.51,2.54,0.55,-0.45,0.053,3147,579,0.053,2054,602,27565.300000000003,480318.0]
["2025-03-19T09:31:53.000000000",476.96,477.0,2.94,2.95,2.96,2.97,0.497,-0.503,0.054,2652,1806,0.054,2113,891,25731.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,478.0,2.42,2.44,3.44,3.47,0.442,-0.558,0.054,4021,1614,0.054,1122,236,27772.2,480318.0]
["2025-03-19T09:31:53.000000000",476.96,479.0,1.96,1.97,3.97,4.01,0.387,-0.613,0.053,4531,819,0.053,796,29,28233.1,480318.0]
["2025-03-19T09:31:53.000000000",476.96,480.0,1.55,1.57,4.55,4.58,0.331,-0.669,0.052,9870,1328,0.051,1222,55,57556.2,480318.0]
["2025-03-19T09:31:53.000000000",476.96,481.0,1.2,1.21,5.19,5.24,0.277,-0.722,0.049,2627,708,0.048,1409,106,19635.5,480318.0]
["2025-03-19T09:31:53.000000000",476.96,482.0,0.91,0.92,5.89,5.95,0.227,-0.773,0.045,3156,1595,0.044,823,74,17823.199999999997,480318.0]
["2025-03-19T09:31:53.000000000",476.96,483.0,0.67,0.68,6.64,6.75,0.181,-0.818,0.04,1967,1300,0.039,795,25,10968.5,480318.0]
["2025-03-19T09:31:53.000000000",476.96,484.0,0.49,0.5,7.45,7.59,0.142,-0.856,0.034,3130,978,0.033,1098,3,14265.4,480318.0]
["2025-03-19T09:31:53.000000000",476.96,485.0,0.34,0.36,8.31,8.45,0.11,-0.887,0.029,7881,1035,0.027,831,21,25098.6,480318.0]
["2025-03-19T09:31:53.000000000",476.96,486.0,0.24,0.25,9.16,9.39,0.082,-0.913,0.023,5723,227,0.021,634,0,14494.3,480318.0]
["2025-03-19T09:31:53.000000000",476.96,487.0,0.17,0.18,10.08,10.32,0.062,-0.93,0.019,2305,325,0.016,293,0,4848.3,480318.0]
["2025-03-19T09:31:53.000000000",476.96,488.0,0.12,0.13,11.03,11.27,0.047,-0.942,0.015,1780,129,0.01,631,0,3301.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,489.0,0.09,0.1,11.99,12.25,0.036,-0.949,0.012,1865,111,0.006,96,0,2295.6,480318.0]
["2025-03-19T09:31:53.000000000",476.96,490.0,0.06,0.07,13.0,13.2,0.026,-0.952,0.009,4184,1181,0.001,84,0,3774.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,491.0,0.04,0.05,13.95,14.2,0.019,-1.0,0.007,2027,80,0.0,15,0,1418.9,480318.0]
["2025-03-19T09:31:53.000000000",476.96,492.0,0.03,0.04,14.93,15.19,0.015,-1.0,0.005,1711,74,0.0,2,0,855.5,480318.0]
["2025-03-19T09:31:53.000000000",476.96,493.0,0.02,0.03,15.93,16.18,0.011,-1.0,0.004,3593,47,0.0,46,0,1437.2,480318.0]
["2025-03-19T09:31:53.000000000",476.96,494.0,0.01,0.02,16.92,17.19,0.007,-1.0,0.003,2065,11,0.0,2,0,619.5,480318.0]
["2025-03-19T09:31:53.000000000",476.96,495.0,0.01,0.02,17.91,18.17,0.007,-1.0,0.003,4235,19,0.0,18,0,1270.5,480318.0]
["2025-03-19T09:31:53.000000000",476.96,496.0,0.01,0.02,18.91,19.18,0.006,-1.0,0.002,2642,6,0.0,1,0,528.4,480318.0]
["2025-03-19T09:31:53.000000000",476.96,497.0,0.01,0.02,19.91,20.17,0.006,-1.0,0.002,1368,12,0.0,10,0,273.6,480318.0]
["2025-03-19T09:31:53.000000000",476.96,498.0,0.0,0.01,20.9,21.17,0.002,-1.0,0.001,1491,50,0.0,0,0,149.10000000000002,480318.0]
["2025-03-19T09:31:53.000000000",476.96,499.0,0.0,0.01,21.9,22.17,0.002,-1.0,0.001,2311,0,0.0,0,0,231.1,480318.0]
["2025-03-19T09:31:53.000000000",476.96,500.0,0.0,0.01,22.9,23.16,0.002,-1.0,0.001,4485,0,0.0,2757,0,448.50000000000006,480318.0]
["2025-03-19T09:31:53.000000000",476.96,501.0,0.0,0.01,23.71,24.38,0.002,-1.0,0.001,617,2,0.0,0,0,61.7,480318.0]
["2025-03-19T09:31:53.000000000",476.96,502.0,0.0,0.01,24.7,25.37,0.002,-1.0,0.001,1148,22,0.0,6,0,114.8,480318.0]
["2025-03-19T09:31:53.000000000",476.96,503.0,0.0,0.01,25.7,26.37,0.002,-1.0,0.001,624,5,0.0,0,0,62.4,480318.0]
["2025-03-19T09:31:53.000000000",476.96,504.0,0.0,0.01,26.69,27.37,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,480318.0]
["2025-03-19T09:31:53.000000000",476.96,505.0,0.0,0.01,27.7,28.37,0.002,-1.0,0.001,1743,0,0.0,20,0,174.3,480318.0]
["2025-03-19T09:31:53.000000000",476.96,506.0,0.0,0.01,28.69,29.37,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,480318.0]
["2025-03-19T09:31:53.000000000",476.96,507.0,0.0,0.01,29.71,30.37,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,480318.0]
["2025-03-19T09:31:53.000000000",476.96,508.0,0.0,0.01,30.69,31.37,0.002,-1.0,0.001,1545,0,0.0,0,0,154.5,480318.0]
["2025-03-19T09:31:53.000000000",476.96,509.0,0.0,0.01,31.69,32.39,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,480318.0]
["2025-03-19T09:31:53.000000000",476.96,510.0,0.0,0.01,32.7,33.4,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,511.0,0.0,0.01,33.69,34.38,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,512.0,0.0,0.01,34.69,35.38,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,513.0,0.0,0.01,35.69,36.39,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,514.0,0.0,0.01,36.69,37.4,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,515.0,0.0,0.01,37.69,38.4,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,480318.0]
["2025-03-19T09:31:53.000000000",476.96,516.0,0.0,0.01,38.69,39.38,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,480318.0]
["2025-03-19T09:32:05.000000000",476.8,437.0,39.53,40.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,438.0,38.54,39.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,439.0,37.53,38.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,440.0,36.53,37.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,471,1,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,441.0,35.51,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,442.0,34.53,35.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,443.0,33.53,34.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,444.0,32.48,33.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,272,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,445.0,31.43,32.29,0.0,0.01,0.998,-0.002,0.0,1,0,0.001,315,0,31.5,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,446.0,30.45,31.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,447.0,29.45,30.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,817,0,81.80000000000001,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,448.0,28.43,29.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,776,0,77.60000000000001,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,449.0,27.45,28.29,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1681,0,168.1,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,450.0,26.45,27.29,0.0,0.02,0.997,-0.003,0.001,9,0,0.001,4323,29,433.2000000000001,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,451.0,25.45,26.29,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,903,43,94.3,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,452.0,24.52,25.3,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,0,80.60000000000001,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,453.0,23.54,24.3,0.01,0.02,0.995,-0.005,0.002,19,0,0.002,1189,0,241.6,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,454.0,22.7,22.97,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1068,0,214.2,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,455.0,21.71,21.97,0.01,0.02,0.995,-0.005,0.002,95,0,0.002,3638,25,746.6,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,456.0,20.73,20.98,0.02,0.03,0.992,-0.008,0.003,11,0,0.003,1748,382,527.7,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,457.0,19.73,19.98,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,2572,365,772.8,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,458.0,18.74,18.98,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2777,61,833.0999999999999,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,459.0,17.73,17.99,0.03,0.04,0.987,-0.012,0.004,5,0,0.004,1862,38,746.8,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,460.0,16.74,17.0,0.04,0.05,0.984,-0.016,0.005,260,0,0.005,6300,126,3279.9999999999995,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,461.0,15.73,16.02,0.05,0.06,0.981,-0.019,0.006,24,0,0.006,3783,68,2284.2,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,462.0,14.8,15.04,0.07,0.08,0.974,-0.026,0.008,46,0,0.008,2317,70,1890.4,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,463.0,13.83,14.07,0.11,0.12,0.963,-0.037,0.01,72,2,0.01,2305,68,2377.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,464.0,12.87,13.11,0.15,0.16,0.952,-0.048,0.013,85,0,0.013,1542,111,2115.1,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,465.0,11.93,12.16,0.2,0.21,0.937,-0.063,0.016,337,5,0.016,5029,1050,8585.599999999999,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,466.0,11.0,11.23,0.27,0.28,0.92,-0.08,0.019,178,2,0.019,2954,556,5950.799999999999,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,467.0,10.09,10.32,0.37,0.38,0.899,-0.101,0.023,163,0,0.023,1659,275,4190.599999999999,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,468.0,9.23,9.37,0.48,0.49,0.875,-0.125,0.027,227,1,0.027,1929,244,5821.2,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,469.0,8.39,8.51,0.62,0.64,0.845,-0.155,0.031,275,15,0.031,1681,157,6063.599999999999,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,470.0,7.56,7.68,0.79,0.8,0.813,-0.187,0.035,1513,16,0.035,5974,545,26204.5,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,471.0,6.78,6.87,0.99,1.01,0.776,-0.224,0.039,600,11,0.039,1790,167,9321.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,472.0,6.03,6.11,1.24,1.25,0.735,-0.265,0.042,994,56,0.042,4319,215,22314.6,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,473.0,5.32,5.38,1.52,1.54,0.691,-0.309,0.046,1510,76,0.046,4187,182,26206.2,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,474.0,4.65,4.7,1.84,1.85,0.644,-0.356,0.049,2739,402,0.049,3303,1078,29605.8,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,475.0,4.01,4.04,2.21,2.22,0.595,-0.405,0.051,3666,508,0.051,2353,1797,30696.899999999998,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,476.0,3.41,3.45,2.6,2.62,0.544,-0.456,0.053,3147,623,0.053,2054,849,27565.300000000003,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,477.0,2.86,2.88,3.05,3.08,0.49,-0.51,0.053,2652,1867,0.053,2113,1099,25254.5,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,478.0,2.36,2.38,3.55,3.58,0.436,-0.564,0.054,4021,1695,0.054,1122,348,27772.2,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,479.0,1.91,1.92,4.09,4.13,0.382,-0.619,0.053,4531,885,0.053,796,42,28233.1,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,480.0,1.51,1.52,4.68,4.73,0.326,-0.674,0.051,9870,1447,0.051,1222,56,56569.19999999999,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,481.0,1.17,1.18,5.32,5.39,0.273,-0.726,0.048,2627,738,0.048,1409,106,19372.8,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,482.0,0.88,0.89,6.01,6.11,0.224,-0.776,0.044,3156,1664,0.044,823,74,17507.6,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,483.0,0.65,0.66,6.77,6.89,0.179,-0.82,0.039,1967,1331,0.039,795,25,10771.8,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,484.0,0.47,0.48,7.6,7.72,0.139,-0.859,0.034,3130,1014,0.033,1098,3,14265.4,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,485.0,0.33,0.34,8.45,8.6,0.107,-0.891,0.028,7881,1091,0.027,831,21,24310.5,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,486.0,0.24,0.25,9.29,9.53,0.08,-0.915,0.023,5723,1074,0.021,634,0,14494.3,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,487.0,0.17,0.18,10.22,10.48,0.062,-0.931,0.019,2305,356,0.015,293,0,4819.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,488.0,0.12,0.13,11.17,11.39,0.046,-0.942,0.015,1780,129,0.01,631,0,3301.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,489.0,0.09,0.1,12.13,12.37,0.036,-0.948,0.012,1865,111,0.006,96,0,2295.6,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,490.0,0.06,0.07,13.11,13.35,0.026,-0.952,0.009,4184,1181,0.001,84,2,3774.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,491.0,0.04,0.05,14.09,14.34,0.019,-1.0,0.007,2027,80,0.0,15,0,1418.9,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,492.0,0.03,0.04,15.08,15.33,0.015,-1.0,0.005,1711,74,0.0,2,0,855.5,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,493.0,0.02,0.03,16.07,16.34,0.011,-1.0,0.004,3593,47,0.0,46,0,1437.2,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,494.0,0.01,0.02,17.06,17.33,0.007,-1.0,0.003,2065,17,0.0,2,0,619.5,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,495.0,0.01,0.02,18.06,18.33,0.006,-1.0,0.003,4235,19,0.0,18,0,1270.5,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,496.0,0.01,0.02,19.06,19.32,0.006,-1.0,0.002,2642,6,0.0,1,0,528.4,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,497.0,0.01,0.02,20.05,20.3,0.006,-1.0,0.002,1368,212,0.0,10,0,273.6,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,498.0,0.0,0.01,21.05,21.32,0.002,-1.0,0.001,1491,50,0.0,0,0,149.10000000000002,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,499.0,0.0,0.01,22.05,22.32,0.002,-1.0,0.001,2311,0,0.0,0,0,231.1,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,500.0,0.0,0.01,23.05,23.29,0.002,-1.0,0.001,4485,0,0.0,2757,0,448.50000000000006,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,501.0,0.0,0.01,23.72,24.46,0.002,-1.0,0.001,617,2,0.0,0,0,61.7,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,502.0,0.0,0.01,24.71,25.55,0.002,-1.0,0.001,1148,22,0.0,6,0,114.8,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,503.0,0.0,0.01,25.71,26.48,0.002,-1.0,0.001,624,5,0.0,0,0,62.4,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,504.0,0.0,0.01,26.71,27.47,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,505.0,0.0,0.01,27.71,28.48,0.002,-1.0,0.001,1743,0,0.0,20,0,174.3,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,506.0,0.0,0.01,28.7,29.47,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,507.0,0.0,0.01,29.7,30.56,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,508.0,0.0,0.01,30.7,31.55,0.002,-1.0,0.001,1545,0,0.0,0,0,154.5,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,509.0,0.0,0.01,31.7,32.47,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,510.0,0.0,0.01,32.7,33.52,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,511.0,0.0,0.01,33.7,34.49,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,512.0,0.0,0.01,34.7,35.49,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,513.0,0.0,0.01,35.7,36.49,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,514.0,0.0,0.01,36.7,37.49,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,515.0,0.0,0.01,37.7,38.52,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,481237.1999999999]
["2025-03-19T09:32:05.000000000",476.8,516.0,0.0,0.01,38.7,39.47,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,481237.1999999999]
["2025-03-19T09:32:16.000000000",477.325,438.0,38.82,39.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,439.0,37.82,38.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,406,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,440.0,36.82,37.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,471,1,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,441.0,35.82,36.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,442.0,34.82,35.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,443.0,33.82,34.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,444.0,32.82,33.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,445.0,31.82,32.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,315,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,446.0,30.82,31.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,341,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,447.0,29.82,30.48,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,817,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,448.0,28.82,29.48,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,776,0,77.60000000000001,485598.0]
["2025-03-19T09:32:16.000000000",477.325,449.0,27.82,28.48,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1681,0,168.1,485598.0]
["2025-03-19T09:32:16.000000000",477.325,450.0,26.82,27.48,0.0,0.01,0.997,-0.002,0.001,9,0,0.001,4323,29,433.2000000000001,485598.0]
["2025-03-19T09:32:16.000000000",477.325,451.0,25.82,26.48,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,903,43,94.3,485598.0]
["2025-03-19T09:32:16.000000000",477.325,452.0,24.83,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,0,80.60000000000001,485598.0]
["2025-03-19T09:32:16.000000000",477.325,453.0,23.83,24.55,0.01,0.02,0.995,-0.005,0.002,19,0,0.001,1189,0,122.7,485598.0]
["2025-03-19T09:32:16.000000000",477.325,454.0,23.19,23.48,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1068,0,214.2,485598.0]
["2025-03-19T09:32:16.000000000",477.325,455.0,22.19,22.49,0.01,0.02,0.995,-0.005,0.002,95,0,0.002,3638,25,746.6,485598.0]
["2025-03-19T09:32:16.000000000",477.325,456.0,21.19,21.44,0.01,0.03,0.992,-0.008,0.003,11,0,0.003,1748,392,527.7,485598.0]
["2025-03-19T09:32:16.000000000",477.325,457.0,20.19,20.44,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,2572,365,772.8,485598.0]
["2025-03-19T09:32:16.000000000",477.325,458.0,19.2,19.49,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2777,61,833.0999999999999,485598.0]
["2025-03-19T09:32:16.000000000",477.325,459.0,18.21,18.5,0.03,0.04,1.0,-0.012,0.0,5,0,0.004,1862,38,744.8000000000001,485598.0]
["2025-03-19T09:32:16.000000000",477.325,460.0,17.22,17.52,0.04,0.05,1.0,-0.015,0.0,260,0,0.005,6300,126,3150.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,461.0,16.23,16.52,0.05,0.06,1.0,-0.019,0.0,24,0,0.006,3783,88,2269.8,485598.0]
["2025-03-19T09:32:16.000000000",477.325,462.0,15.25,15.55,0.07,0.08,0.951,-0.025,0.0,46,0,0.007,2317,70,1621.9,485598.0]
["2025-03-19T09:32:16.000000000",477.325,463.0,14.28,14.56,0.09,0.1,0.949,-0.033,0.004,72,2,0.009,2305,68,2103.3,485598.0]
["2025-03-19T09:32:16.000000000",477.325,464.0,13.31,13.61,0.13,0.14,0.945,-0.042,0.007,85,0,0.011,1542,137,1755.6999999999998,485598.0]
["2025-03-19T09:32:16.000000000",477.325,465.0,12.42,12.56,0.18,0.19,0.936,-0.055,0.011,337,6,0.014,5029,1062,7411.3,485598.0]
["2025-03-19T09:32:16.000000000",477.325,466.0,11.42,11.7,0.24,0.25,0.923,-0.07,0.015,178,2,0.017,2954,560,5288.8,485598.0]
["2025-03-19T09:32:16.000000000",477.325,467.0,10.5,10.78,0.32,0.33,0.906,-0.089,0.019,163,0,0.021,1659,278,3793.6,485598.0]
["2025-03-19T09:32:16.000000000",477.325,468.0,9.66,9.78,0.41,0.43,0.885,-0.112,0.023,227,1,0.024,1929,260,5151.7,485598.0]
["2025-03-19T09:32:16.000000000",477.325,469.0,8.79,8.91,0.54,0.55,0.86,-0.138,0.028,275,15,0.028,1681,173,5476.8,485598.0]
["2025-03-19T09:32:16.000000000",477.325,470.0,7.94,8.04,0.7,0.71,0.813,-0.169,0.035,1513,22,0.032,5974,635,24412.300000000003,485598.0]
["2025-03-19T09:32:16.000000000",477.325,471.0,7.15,7.24,0.88,0.9,0.776,-0.203,0.039,600,13,0.037,1790,178,8963.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,472.0,6.38,6.46,1.1,1.12,0.735,-0.242,0.042,994,56,0.04,4319,386,21450.8,485598.0]
["2025-03-19T09:32:16.000000000",477.325,473.0,5.66,5.7,1.36,1.38,0.691,-0.284,0.046,1510,82,0.044,4187,324,25368.8,485598.0]
["2025-03-19T09:32:16.000000000",477.325,474.0,4.98,5.0,1.66,1.68,0.644,-0.329,0.049,2739,423,0.047,3303,1105,28945.2,485598.0]
["2025-03-19T09:32:16.000000000",477.325,475.0,4.31,4.34,2.0,2.01,0.595,-0.377,0.051,3666,534,0.05,2353,1819,30461.6,485598.0]
["2025-03-19T09:32:16.000000000",477.325,476.0,3.69,3.72,2.37,2.39,0.544,-0.427,0.053,3147,712,0.052,2054,878,27359.9,485598.0]
["2025-03-19T09:32:16.000000000",477.325,477.0,3.12,3.14,2.8,2.82,0.49,-0.48,0.053,2652,1957,0.054,2113,1141,25465.8,485598.0]
["2025-03-19T09:32:16.000000000",477.325,478.0,2.58,2.6,3.26,3.29,0.436,-0.534,0.054,4021,1780,0.054,1122,374,27772.2,485598.0]
["2025-03-19T09:32:16.000000000",477.325,479.0,2.1,2.12,3.79,3.8,0.382,-0.589,0.053,4531,925,0.054,796,45,28312.7,485598.0]
["2025-03-19T09:32:16.000000000",477.325,480.0,1.68,1.69,4.35,4.38,0.355,-0.645,0.053,9870,1544,0.053,1222,56,58787.6,485598.0]
["2025-03-19T09:32:16.000000000",477.325,481.0,1.31,1.32,4.96,5.04,0.3,-0.7,0.05,2627,762,0.05,1409,106,20180.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,482.0,0.99,1.0,5.65,5.74,0.248,-0.752,0.047,3156,1719,0.047,823,74,18701.3,485598.0]
["2025-03-19T09:32:16.000000000",477.325,483.0,0.74,0.75,6.39,6.5,0.201,-0.799,0.042,1967,1364,0.042,795,25,11600.4,485598.0]
["2025-03-19T09:32:16.000000000",477.325,484.0,0.54,0.55,7.18,7.31,0.158,-0.842,0.037,3130,1061,0.037,1098,6,15643.6,485598.0]
["2025-03-19T09:32:16.000000000",477.325,485.0,0.38,0.39,8.03,8.15,0.121,-0.879,0.031,7881,1211,0.031,831,21,27007.2,485598.0]
["2025-03-19T09:32:16.000000000",477.325,486.0,0.27,0.28,8.87,9.09,0.092,-0.908,0.026,5723,1096,0.026,634,0,16528.2,485598.0]
["2025-03-19T09:32:16.000000000",477.325,487.0,0.19,0.2,9.8,10.02,0.069,-0.931,0.021,2305,357,0.021,293,0,5455.8,485598.0]
["2025-03-19T09:32:16.000000000",477.325,488.0,0.13,0.14,10.67,10.96,0.05,-0.95,0.016,1780,133,0.016,631,0,3857.6,485598.0]
["2025-03-19T09:32:16.000000000",477.325,489.0,0.09,0.1,11.63,11.92,0.037,-0.963,0.013,1865,189,0.013,96,0,2549.3,485598.0]
["2025-03-19T09:32:16.000000000",477.325,490.0,0.06,0.07,12.68,12.9,0.027,-0.973,0.01,4184,1531,0.01,84,2,4268.000000000001,485598.0]
["2025-03-19T09:32:16.000000000",477.325,491.0,0.04,0.05,13.62,13.88,0.019,-0.981,0.007,2027,91,0.007,15,0,1429.4,485598.0]
["2025-03-19T09:32:16.000000000",477.325,492.0,0.03,0.04,14.57,14.87,0.015,-0.985,0.006,1711,74,0.006,2,0,1027.8,485598.0]
["2025-03-19T09:32:16.000000000",477.325,493.0,0.02,0.03,15.63,15.86,0.011,-0.989,0.004,3593,48,0.004,46,0,1455.6,485598.0]
["2025-03-19T09:32:16.000000000",477.325,494.0,0.02,0.03,16.61,16.85,0.01,-0.99,0.004,2065,60,0.004,2,0,826.7999999999998,485598.0]
["2025-03-19T09:32:16.000000000",477.325,495.0,0.01,0.02,17.62,17.85,0.007,-0.993,0.003,4235,19,0.003,18,0,1275.9,485598.0]
["2025-03-19T09:32:16.000000000",477.325,496.0,0.01,0.02,18.62,18.84,0.006,-0.994,0.002,2642,31,0.002,1,0,528.5999999999999,485598.0]
["2025-03-19T09:32:16.000000000",477.325,497.0,0.01,0.02,19.62,19.84,0.006,-0.994,0.002,1368,212,0.002,10,0,275.6,485598.0]
["2025-03-19T09:32:16.000000000",477.325,498.0,0.0,0.01,20.6,20.84,0.002,-0.998,0.001,1491,50,0.001,0,0,149.10000000000002,485598.0]
["2025-03-19T09:32:16.000000000",477.325,499.0,0.0,0.01,21.59,21.83,0.002,-0.998,0.001,2311,0,0.001,0,0,231.1,485598.0]
["2025-03-19T09:32:16.000000000",477.325,500.0,0.0,0.01,22.61,22.83,0.002,-0.998,0.001,4485,0,0.001,2757,0,724.2,485598.0]
["2025-03-19T09:32:16.000000000",477.325,501.0,0.0,0.01,23.59,24.17,0.002,-0.998,0.001,617,2,0.001,0,0,61.7,485598.0]
["2025-03-19T09:32:16.000000000",477.325,502.0,0.0,0.01,24.5,25.17,0.002,-0.998,0.001,1148,22,0.001,6,0,115.40000000000002,485598.0]
["2025-03-19T09:32:16.000000000",477.325,503.0,0.0,0.01,25.5,26.17,0.002,-0.998,0.001,624,5,0.001,0,0,62.4,485598.0]
["2025-03-19T09:32:16.000000000",477.325,504.0,0.0,0.01,26.53,27.17,0.002,-0.998,0.001,6266,0,0.001,1,0,626.7,485598.0]
["2025-03-19T09:32:16.000000000",477.325,505.0,0.0,0.01,27.5,28.17,0.002,-0.998,0.001,1743,0,0.001,20,0,176.3,485598.0]
["2025-03-19T09:32:16.000000000",477.325,506.0,0.0,0.01,28.53,29.17,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,485598.0]
["2025-03-19T09:32:16.000000000",477.325,507.0,0.0,0.01,29.58,30.17,0.002,-0.998,0.001,873,0,0.001,1,0,87.4,485598.0]
["2025-03-19T09:32:16.000000000",477.325,508.0,0.0,0.01,30.5,31.17,0.002,-0.998,0.001,1545,0,0.001,0,0,154.5,485598.0]
["2025-03-19T09:32:16.000000000",477.325,509.0,0.0,0.01,31.61,32.17,0.002,-0.998,0.001,641,0,0.001,0,1,64.1,485598.0]
["2025-03-19T09:32:16.000000000",477.325,510.0,0.0,0.01,32.58,33.17,0.002,-0.998,0.0,802,0,0.0,856,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,511.0,0.0,0.01,33.6,34.17,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,512.0,0.0,0.01,34.59,35.17,0.002,-0.998,0.0,953,0,0.0,0,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,513.0,0.0,0.01,35.61,36.17,0.002,-0.998,0.0,397,0,0.0,0,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,514.0,0.0,0.01,36.59,37.17,0.001,-0.998,0.0,240,0,0.0,0,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,515.0,0.0,0.01,37.61,38.17,0.001,-0.998,0.0,589,0,0.0,0,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,516.0,0.0,0.01,38.5,39.17,0.001,-0.999,0.0,2622,0,0.0,0,0,0.0,485598.0]
["2025-03-19T09:32:16.000000000",477.325,517.0,0.0,0.01,39.56,40.18,0.001,-0.999,0.0,426,0,0.0,0,0,0.0,485598.0]
["2025-03-19T09:32:28.000000000",477.355,438.0,38.93,39.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,439.0,37.93,38.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,406,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,440.0,36.94,37.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,471,1,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,441.0,35.93,36.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,442.0,34.94,35.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,443.0,33.93,34.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,444.0,32.93,33.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,445.0,31.93,32.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,315,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,446.0,30.84,31.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,341,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,447.0,29.94,30.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,817,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,448.0,28.94,29.7,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,776,0,77.60000000000001,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,449.0,27.93,28.7,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1681,0,168.1,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,450.0,26.94,27.7,0.01,0.02,1.0,-0.002,0.0,9,0,0.001,4323,1352,432.30000000000007,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,451.0,25.93,26.7,0.0,0.02,1.0,-0.003,0.0,40,0,0.001,903,43,90.3,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,452.0,24.94,25.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,806,15,80.60000000000001,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,453.0,23.94,24.69,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,1189,0,118.9,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,454.0,23.22,23.51,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1068,0,213.6,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,455.0,22.22,22.51,0.01,0.02,1.0,-0.005,0.0,95,0,0.002,3638,25,727.6,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,456.0,21.23,21.51,0.01,0.02,1.0,-0.007,0.0,11,0,0.002,1748,392,349.6,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,457.0,20.24,20.51,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,2572,366,771.6,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,458.0,19.23,19.52,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2777,411,833.0999999999999,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,459.0,18.24,18.53,0.03,0.04,1.0,-0.012,0.0,5,0,0.004,1862,48,744.8000000000001,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,460.0,17.25,17.54,0.04,0.05,1.0,-0.015,0.0,260,0,0.005,6300,126,3150.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,461.0,16.26,16.55,0.05,0.06,1.0,-0.019,0.0,24,0,0.006,3783,98,2269.8,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,462.0,15.28,15.56,0.06,0.07,0.951,-0.025,0.0,46,0,0.007,2317,170,1621.9,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,463.0,14.32,14.59,0.09,0.1,0.949,-0.033,0.004,72,2,0.009,2305,68,2103.3,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,464.0,13.34,13.62,0.12,0.13,0.945,-0.042,0.007,85,0,0.011,1542,137,1755.6999999999998,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,465.0,12.41,12.64,0.17,0.18,0.936,-0.055,0.011,337,6,0.014,5029,1072,7411.3,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,466.0,11.48,11.72,0.23,0.24,0.923,-0.07,0.015,178,2,0.017,2954,565,5288.8,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,467.0,10.53,10.8,0.31,0.32,0.906,-0.089,0.019,163,0,0.021,1659,381,3793.6,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,468.0,9.69,9.83,0.41,0.42,0.885,-0.112,0.023,227,1,0.024,1929,275,5151.7,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,469.0,8.81,8.96,0.53,0.54,0.86,-0.138,0.028,275,15,0.028,1681,173,5476.8,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,470.0,7.97,8.1,0.68,0.7,0.83,-0.169,0.032,1513,110,0.032,5974,667,23958.4,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,471.0,7.17,7.28,0.87,0.88,0.796,-0.203,0.036,600,13,0.037,1790,191,8782.999999999998,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,472.0,6.4,6.5,1.09,1.11,0.758,-0.242,0.04,994,60,0.04,4319,401,21252.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,473.0,5.67,5.75,1.35,1.36,0.716,-0.284,0.044,1510,93,0.044,4187,336,25066.8,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,474.0,4.99,5.03,1.65,1.66,0.671,-0.329,0.047,2739,478,0.047,3303,1212,28397.400000000005,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,475.0,4.33,4.35,1.99,2.0,0.623,-0.377,0.05,3666,547,0.05,2353,1859,30095.000000000004,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,476.0,3.71,3.72,2.36,2.37,0.573,-0.427,0.052,3147,770,0.052,2054,904,27045.2,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,477.0,3.13,3.14,2.77,2.79,0.52,-0.48,0.054,2652,2073,0.054,2113,1239,25731.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,478.0,2.59,2.61,3.24,3.26,0.466,-0.534,0.054,4021,1969,0.054,1122,399,27772.2,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,479.0,2.11,2.13,3.76,3.78,0.41,-0.589,0.054,4531,1036,0.054,796,157,28765.800000000003,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,480.0,1.69,1.7,4.33,4.36,0.355,-0.645,0.053,9870,1690,0.053,1222,62,58787.6,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,481.0,1.31,1.33,4.96,4.99,0.3,-0.7,0.05,2627,814,0.05,1409,110,20180.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,482.0,1.0,1.01,5.61,5.7,0.248,-0.752,0.047,3156,2066,0.047,823,76,18701.3,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,483.0,0.74,0.75,6.36,6.45,0.201,-0.799,0.042,1967,1554,0.042,795,25,11600.4,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,484.0,0.54,0.55,7.13,7.27,0.158,-0.842,0.037,3130,1406,0.037,1098,6,15643.6,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,485.0,0.39,0.4,7.98,8.12,0.121,-0.879,0.031,7881,1238,0.031,831,21,27007.2,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,486.0,0.28,0.29,8.81,9.06,0.092,-0.908,0.026,5723,1279,0.026,634,0,16528.2,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,487.0,0.19,0.2,9.73,9.98,0.069,-0.931,0.021,2305,360,0.021,293,0,5455.8,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,488.0,0.13,0.14,10.65,10.93,0.05,-0.95,0.016,1780,135,0.016,631,0,3857.6,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,489.0,0.09,0.1,11.6,11.89,0.037,-0.963,0.013,1865,199,0.013,96,0,2549.3,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,490.0,0.06,0.07,12.59,12.86,0.027,-0.973,0.01,4184,1535,0.01,84,2,4268.000000000001,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,491.0,0.04,0.06,13.56,13.84,0.019,-0.981,0.007,2027,106,0.007,15,0,1429.4,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,492.0,0.03,0.04,14.54,14.83,0.015,-0.985,0.006,1711,74,0.006,2,0,1027.8,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,493.0,0.02,0.03,15.55,15.82,0.011,-0.989,0.004,3593,48,0.004,46,0,1455.6,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,494.0,0.02,0.03,16.55,16.82,0.01,-0.99,0.004,2065,64,0.004,2,0,826.7999999999998,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,495.0,0.01,0.02,17.52,17.81,0.007,-0.993,0.003,4235,19,0.003,18,0,1275.9,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,496.0,0.01,0.02,18.52,18.81,0.006,-0.994,0.002,2642,31,0.002,1,0,528.5999999999999,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,497.0,0.01,0.02,19.52,19.8,0.006,-0.994,0.002,1368,212,0.002,10,0,275.6,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,498.0,0.0,0.01,20.53,20.8,0.002,-0.998,0.001,1491,50,0.001,0,0,149.10000000000002,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,499.0,0.0,0.01,21.53,21.8,0.002,-0.998,0.001,2311,0,0.001,0,0,231.1,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,500.0,0.0,0.01,22.51,22.8,0.002,-0.998,0.001,4485,0,0.001,2757,0,724.2,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,501.0,0.0,0.01,23.51,23.8,0.002,-0.998,0.001,617,2,0.001,0,0,61.7,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,502.0,0.0,0.01,24.44,25.06,0.002,-0.998,0.001,1148,22,0.001,6,0,115.40000000000002,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,503.0,0.0,0.01,25.31,26.06,0.002,-0.998,0.001,624,5,0.001,0,0,62.4,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,504.0,0.0,0.01,26.31,27.07,0.002,-0.998,0.001,6266,0,0.001,1,0,626.7,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,505.0,0.0,0.01,27.23,28.06,0.002,-0.998,0.001,1743,0,0.001,20,0,176.3,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,506.0,0.0,0.01,28.31,29.06,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,507.0,0.0,0.01,29.45,30.05,0.002,-0.998,0.001,873,0,0.001,1,0,87.4,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,508.0,0.0,0.01,30.44,31.07,0.002,-0.998,0.001,1545,0,0.001,0,0,154.5,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,509.0,0.0,0.01,31.44,32.06,0.002,-0.998,0.001,641,0,0.001,0,1,64.1,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,510.0,0.0,0.01,32.38,33.07,0.002,-0.998,0.0,802,0,0.0,856,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,511.0,0.0,0.01,33.43,34.02,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,512.0,0.0,0.01,34.44,35.06,0.002,-0.998,0.001,953,0,0.0,0,0,95.3,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,513.0,0.0,0.01,35.44,36.07,0.002,-0.998,0.0,397,0,0.0,0,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,514.0,0.0,0.01,36.38,37.06,0.001,-0.998,0.0,240,0,0.0,0,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,515.0,0.0,0.01,37.38,38.06,0.001,-0.998,0.0,589,0,0.0,0,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,516.0,0.0,0.01,38.38,38.88,0.001,-0.999,0.0,2622,0,0.0,0,0,0.0,483840.1999999999]
["2025-03-19T09:32:28.000000000",477.355,517.0,0.0,0.01,39.37,40.16,0.001,-0.999,0.0,426,0,0.0,0,0,0.0,483840.1999999999]
["2025-03-19T09:32:40.000000000",477.15,438.0,38.83,39.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,439.0,37.83,38.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,406,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,440.0,36.94,37.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,471,1,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,441.0,35.83,36.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,442.0,34.86,35.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,443.0,33.84,34.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,444.0,32.84,33.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,445.0,31.7,32.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,315,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,446.0,30.81,31.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,341,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,447.0,29.7,30.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,817,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,448.0,28.83,29.57,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,776,0,77.60000000000001,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,449.0,27.83,28.57,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1681,0,168.1,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,450.0,26.63,27.57,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,4323,1472,432.30000000000007,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,451.0,25.83,26.57,0.0,0.02,1.0,-0.003,0.0,40,0,0.001,903,43,90.3,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,452.0,24.87,25.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,806,15,80.60000000000001,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,453.0,23.71,24.57,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,1189,5,118.9,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,454.0,23.03,23.3,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1068,0,213.6,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,455.0,22.03,22.3,0.01,0.02,1.0,-0.005,0.0,95,0,0.002,3638,32,727.6,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,456.0,21.03,21.3,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1748,392,349.6,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,457.0,20.04,20.3,0.02,0.03,1.0,-0.008,0.0,4,0,0.003,2572,366,771.6,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,458.0,19.04,19.31,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2777,411,833.0999999999999,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,459.0,18.05,18.31,0.03,0.04,1.0,-0.012,0.0,5,0,0.004,1862,48,744.8000000000001,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,460.0,17.06,17.32,0.04,0.05,1.0,-0.015,0.0,260,0,0.005,6300,130,3150.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,461.0,16.07,16.34,0.05,0.06,1.0,-0.019,0.0,24,0,0.006,3783,98,2269.8,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,462.0,15.09,15.35,0.07,0.08,1.0,-0.022,0.0,46,0,0.007,2317,216,1621.9,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,463.0,14.13,14.38,0.1,0.11,0.951,-0.031,0.003,72,2,0.009,2305,81,2096.1,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,464.0,13.16,13.41,0.13,0.14,0.945,-0.042,0.007,85,0,0.011,1542,143,1755.6999999999998,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,465.0,12.21,12.46,0.18,0.19,0.936,-0.055,0.011,337,7,0.014,5029,1080,7411.3,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,466.0,11.28,11.52,0.25,0.26,0.923,-0.07,0.015,178,2,0.017,2954,571,5288.8,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,467.0,10.36,10.6,0.33,0.34,0.906,-0.09,0.019,163,0,0.021,1659,391,3793.6,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,468.0,9.5,9.64,0.43,0.44,0.885,-0.112,0.023,227,1,0.025,1929,305,5344.599999999999,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,469.0,8.64,8.77,0.56,0.57,0.86,-0.138,0.028,275,15,0.028,1681,206,5476.8,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,470.0,7.8,7.92,0.72,0.73,0.83,-0.169,0.032,1513,110,0.033,5974,683,24555.8,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,471.0,7.02,7.11,0.91,0.92,0.795,-0.204,0.036,600,13,0.037,1790,195,8782.999999999998,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,472.0,6.24,6.33,1.13,1.15,0.757,-0.243,0.04,994,64,0.041,4319,484,21683.9,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,473.0,5.51,5.58,1.4,1.41,0.715,-0.284,0.044,1510,114,0.044,4187,340,25066.8,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,474.0,4.84,4.87,1.7,1.72,0.67,-0.33,0.047,2739,521,0.047,3303,1223,28397.400000000005,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,475.0,4.18,4.22,2.04,2.06,0.62,-0.378,0.05,3666,558,0.05,2353,1877,30095.000000000004,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,476.0,3.57,3.6,2.43,2.44,0.57,-0.429,0.052,3147,830,0.052,2054,974,27045.2,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,477.0,3.0,3.02,2.86,2.88,0.517,-0.481,0.054,2652,2428,0.054,2113,1290,25731.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,478.0,2.48,2.5,3.33,3.36,0.462,-0.536,0.054,4021,2258,0.055,1122,415,27884.4,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,479.0,2.01,2.03,3.86,3.89,0.407,-0.591,0.054,4531,1168,0.054,796,160,28765.800000000003,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,480.0,1.59,1.61,4.44,4.47,0.353,-0.647,0.053,9870,1912,0.053,1222,62,58787.6,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,481.0,1.23,1.25,5.07,5.15,0.298,-0.702,0.05,2627,904,0.05,1409,136,20180.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,482.0,0.93,0.95,5.75,5.85,0.246,-0.754,0.047,3156,2175,0.047,823,76,18701.3,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,483.0,0.69,0.7,6.5,6.61,0.199,-0.801,0.042,1967,1753,0.042,795,25,11600.4,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,484.0,0.5,0.51,7.3,7.43,0.157,-0.843,0.037,3130,1516,0.037,1098,6,15643.6,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,485.0,0.36,0.37,8.15,8.3,0.121,-0.879,0.031,7881,1463,0.031,831,21,27007.2,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,486.0,0.25,0.26,8.99,9.24,0.092,-0.908,0.026,5723,1303,0.026,634,0,16528.2,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,487.0,0.17,0.18,9.92,10.16,0.069,-0.931,0.021,2305,387,0.021,293,0,5455.8,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,488.0,0.13,0.14,10.85,11.11,0.05,-0.95,0.016,1780,148,0.016,631,0,3857.6,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,489.0,0.09,0.1,11.81,12.08,0.037,-0.963,0.013,1865,199,0.013,96,10,2549.3,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,490.0,0.06,0.07,12.79,13.05,0.027,-0.973,0.01,4184,1536,0.01,84,2,4268.000000000001,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,491.0,0.04,0.05,13.77,14.06,0.022,-0.978,0.008,2027,106,0.008,15,0,1633.6,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,492.0,0.03,0.04,14.76,15.05,0.015,-0.985,0.006,1711,74,0.006,2,0,1027.8,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,493.0,0.02,0.03,15.75,16.04,0.011,-0.989,0.004,3593,48,0.004,46,0,1455.6,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,494.0,0.02,0.03,16.74,17.04,0.01,-0.99,0.004,2065,64,0.004,2,0,826.7999999999998,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,495.0,0.01,0.02,17.74,18.03,0.007,-0.993,0.003,4235,19,0.003,18,0,1275.9,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,496.0,0.01,0.02,18.73,19.03,0.006,-0.994,0.002,2642,31,0.002,1,0,528.5999999999999,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,497.0,0.01,0.02,19.73,20.02,0.006,-0.994,0.002,1368,212,0.002,10,0,275.6,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,498.0,0.0,0.01,20.72,21.02,0.002,-0.998,0.001,1491,100,0.001,0,0,149.10000000000002,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,499.0,0.0,0.01,21.72,22.02,0.002,-0.998,0.001,2311,0,0.001,0,0,231.1,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,500.0,0.0,0.01,22.75,22.99,0.002,-0.998,0.001,4485,0,0.001,2757,0,724.2,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,501.0,0.0,0.01,23.72,24.02,0.002,-0.998,0.001,617,2,0.001,0,0,61.7,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,502.0,0.0,0.01,24.44,25.18,0.002,-0.998,0.001,1148,22,0.001,6,0,115.40000000000002,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,503.0,0.0,0.01,25.44,26.18,0.002,-0.998,0.001,624,5,0.001,0,0,62.4,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,504.0,0.0,0.01,26.43,27.18,0.002,-0.998,0.001,6266,0,0.001,1,0,626.7,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,505.0,0.0,0.01,27.43,28.18,0.002,-0.998,0.001,1743,0,0.001,20,0,176.3,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,506.0,0.0,0.01,28.43,29.18,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,507.0,0.0,0.01,29.45,30.18,0.002,-0.998,0.001,873,0,0.001,1,0,87.4,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,508.0,0.0,0.01,30.44,31.17,0.002,-0.998,0.001,1545,0,0.001,0,0,154.5,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,509.0,0.0,0.01,31.45,32.18,0.002,-0.998,0.0,641,0,0.001,0,1,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,510.0,0.0,0.01,32.43,33.18,0.002,-0.998,0.0,802,0,0.0,856,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,511.0,0.0,0.01,33.45,34.14,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,512.0,0.0,0.01,34.44,35.18,0.002,-0.998,0.0,953,0,0.0,0,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,513.0,0.0,0.01,35.44,36.18,0.002,-0.998,0.0,397,0,0.0,0,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,514.0,0.0,0.01,36.43,37.18,0.001,-0.998,0.0,240,0,0.0,0,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,515.0,0.0,0.01,37.43,38.18,0.001,-0.998,0.0,589,0,0.0,0,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,516.0,0.0,0.01,38.43,39.18,0.001,-0.999,0.0,2622,0,0.0,0,0,0.0,485212.1999999999]
["2025-03-19T09:32:40.000000000",477.15,517.0,0.0,0.01,39.43,40.17,0.001,-0.999,0.0,426,0,0.0,0,0,0.0,485212.1999999999]
["2025-03-19T09:32:51.000000000",477.125,438.0,38.83,39.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,439.0,37.83,38.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,406,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,440.0,36.89,37.59,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,471,1,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,441.0,35.82,36.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,442.0,34.86,35.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,443.0,33.84,34.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,444.0,32.84,33.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,445.0,31.7,32.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,315,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,446.0,30.8,31.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,341,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,447.0,29.7,30.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,817,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,448.0,28.8,29.56,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,776,0,77.60000000000001,485064.2]
["2025-03-19T09:32:51.000000000",477.125,449.0,27.69,28.57,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1681,0,168.1,485064.2]
["2025-03-19T09:32:51.000000000",477.125,450.0,26.7,27.57,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,4323,1592,432.30000000000007,485064.2]
["2025-03-19T09:32:51.000000000",477.125,451.0,25.72,26.57,0.01,0.02,1.0,-0.003,0.0,40,0,0.001,903,43,90.3,485064.2]
["2025-03-19T09:32:51.000000000",477.125,452.0,24.87,25.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,806,23,80.60000000000001,485064.2]
["2025-03-19T09:32:51.000000000",477.125,453.0,23.71,24.57,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,1189,5,118.9,485064.2]
["2025-03-19T09:32:51.000000000",477.125,454.0,23.04,23.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1068,0,213.6,485064.2]
["2025-03-19T09:32:51.000000000",477.125,455.0,22.04,22.29,0.01,0.02,1.0,-0.005,0.0,95,0,0.002,3638,34,727.6,485064.2]
["2025-03-19T09:32:51.000000000",477.125,456.0,21.04,21.29,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1748,394,349.6,485064.2]
["2025-03-19T09:32:51.000000000",477.125,457.0,20.05,20.29,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,2572,416,771.6,485064.2]
["2025-03-19T09:32:51.000000000",477.125,458.0,19.05,19.31,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2777,411,833.0999999999999,485064.2]
["2025-03-19T09:32:51.000000000",477.125,459.0,18.06,18.31,0.03,0.04,1.0,-0.012,0.0,5,0,0.004,1862,48,744.8000000000001,485064.2]
["2025-03-19T09:32:51.000000000",477.125,460.0,17.07,17.31,0.04,0.05,1.0,-0.015,0.0,260,0,0.005,6300,141,3150.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,461.0,16.08,16.32,0.05,0.06,1.0,-0.019,0.0,24,0,0.006,3783,99,2269.8,485064.2]
["2025-03-19T09:32:51.000000000",477.125,462.0,15.1,15.36,0.07,0.08,0.951,-0.025,0.0,46,0,0.007,2317,516,1621.9,485064.2]
["2025-03-19T09:32:51.000000000",477.125,463.0,14.13,14.38,0.09,0.1,0.95,-0.031,0.003,72,2,0.009,2305,122,2096.1,485064.2]
["2025-03-19T09:32:51.000000000",477.125,464.0,13.17,13.4,0.13,0.14,0.944,-0.042,0.007,85,0,0.012,1542,145,1909.9,485064.2]
["2025-03-19T09:32:51.000000000",477.125,465.0,12.22,12.44,0.18,0.19,0.935,-0.055,0.011,337,7,0.014,5029,1080,7411.3,485064.2]
["2025-03-19T09:32:51.000000000",477.125,466.0,11.28,11.51,0.24,0.25,0.922,-0.071,0.015,178,2,0.017,2954,571,5288.8,485064.2]
["2025-03-19T09:32:51.000000000",477.125,467.0,10.37,10.59,0.32,0.33,0.905,-0.09,0.019,163,0,0.021,1659,398,3793.6,485064.2]
["2025-03-19T09:32:51.000000000",477.125,468.0,9.52,9.65,0.43,0.44,0.884,-0.113,0.024,227,1,0.025,1929,310,5367.3,485064.2]
["2025-03-19T09:32:51.000000000",477.125,469.0,8.65,8.76,0.56,0.57,0.858,-0.14,0.028,275,15,0.029,1681,216,5644.900000000001,485064.2]
["2025-03-19T09:32:51.000000000",477.125,470.0,7.81,7.92,0.72,0.73,0.827,-0.172,0.032,1513,112,0.033,5974,688,24555.8,485064.2]
["2025-03-19T09:32:51.000000000",477.125,471.0,7.02,7.11,0.9,0.92,0.793,-0.206,0.037,600,13,0.037,1790,246,8843.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,472.0,6.24,6.32,1.13,1.14,0.755,-0.245,0.041,994,64,0.041,4319,491,21783.300000000003,485064.2]
["2025-03-19T09:32:51.000000000",477.125,473.0,5.52,5.58,1.39,1.41,0.712,-0.287,0.045,1510,114,0.045,4187,361,25636.5,485064.2]
["2025-03-19T09:32:51.000000000",477.125,474.0,4.82,4.85,1.7,1.71,0.667,-0.333,0.048,2739,531,0.048,3303,1233,29001.6,485064.2]
["2025-03-19T09:32:51.000000000",477.125,475.0,4.17,4.2,2.04,2.05,0.618,-0.382,0.051,3666,681,0.051,2353,1909,30696.899999999998,485064.2]
["2025-03-19T09:32:51.000000000",477.125,476.0,3.55,3.57,2.42,2.43,0.567,-0.433,0.053,3147,838,0.053,2054,1205,27565.300000000003,485064.2]
["2025-03-19T09:32:51.000000000",477.125,477.0,2.99,3.0,2.85,2.88,0.514,-0.486,0.054,2652,2501,0.054,2113,1357,25731.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,478.0,2.47,2.48,3.33,3.36,0.459,-0.541,0.055,4021,2382,0.055,1122,419,28286.5,485064.2]
["2025-03-19T09:32:51.000000000",477.125,479.0,2.0,2.01,3.85,3.88,0.403,-0.597,0.054,4531,1197,0.054,796,160,28765.800000000003,485064.2]
["2025-03-19T09:32:51.000000000",477.125,480.0,1.58,1.59,4.43,4.47,0.348,-0.652,0.053,9870,2011,0.053,1222,65,58787.6,485064.2]
["2025-03-19T09:32:51.000000000",477.125,481.0,1.22,1.23,5.06,5.11,0.293,-0.707,0.05,2627,969,0.05,1409,137,20180.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,482.0,0.92,0.93,5.76,5.82,0.241,-0.759,0.046,3156,2205,0.046,823,108,18303.4,485064.2]
["2025-03-19T09:32:51.000000000",477.125,483.0,0.68,0.69,6.48,6.59,0.193,-0.807,0.042,1967,1822,0.042,795,25,11600.4,485064.2]
["2025-03-19T09:32:51.000000000",477.125,484.0,0.5,0.51,7.29,7.41,0.153,-0.847,0.036,3130,1612,0.036,1098,6,15220.8,485064.2]
["2025-03-19T09:32:51.000000000",477.125,485.0,0.35,0.36,8.15,8.27,0.117,-0.883,0.03,7881,1483,0.03,831,21,26136.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,486.0,0.25,0.26,9.0,9.22,0.087,-0.913,0.025,5723,1321,0.025,634,0,15892.500000000002,485064.2]
["2025-03-19T09:32:51.000000000",477.125,487.0,0.18,0.19,9.92,10.15,0.066,-0.934,0.02,2305,410,0.02,293,0,5196.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,488.0,0.12,0.13,10.85,11.1,0.047,-0.952,0.016,1780,177,0.016,631,0,3857.6,485064.2]
["2025-03-19T09:32:51.000000000",477.125,489.0,0.09,0.1,11.83,12.06,0.037,-0.963,0.012,1865,211,0.012,96,10,2353.2,485064.2]
["2025-03-19T09:32:51.000000000",477.125,490.0,0.06,0.07,12.8,13.04,0.026,-0.974,0.009,4184,1538,0.009,84,2,3841.2,485064.2]
["2025-03-19T09:32:51.000000000",477.125,491.0,0.04,0.05,13.77,14.02,0.019,-0.981,0.007,2027,110,0.007,15,0,1429.4,485064.2]
["2025-03-19T09:32:51.000000000",477.125,492.0,0.03,0.04,14.75,15.01,0.015,-0.985,0.006,1711,74,0.006,2,0,1027.8,485064.2]
["2025-03-19T09:32:51.000000000",477.125,493.0,0.02,0.03,15.75,16.0,0.011,-0.989,0.004,3593,48,0.004,46,0,1455.6,485064.2]
["2025-03-19T09:32:51.000000000",477.125,494.0,0.02,0.03,16.76,17.0,0.01,-0.99,0.004,2065,74,0.004,2,0,826.7999999999998,485064.2]
["2025-03-19T09:32:51.000000000",477.125,495.0,0.01,0.02,17.73,17.99,0.007,-0.993,0.003,4235,19,0.003,18,0,1275.9,485064.2]
["2025-03-19T09:32:51.000000000",477.125,496.0,0.01,0.02,18.75,18.99,0.006,-0.994,0.002,2642,31,0.002,1,0,528.5999999999999,485064.2]
["2025-03-19T09:32:51.000000000",477.125,497.0,0.01,0.02,19.73,19.99,0.006,-0.994,0.002,1368,212,0.002,10,0,275.6,485064.2]
["2025-03-19T09:32:51.000000000",477.125,498.0,0.0,0.01,20.74,20.98,0.002,-0.998,0.001,1491,100,0.001,0,0,149.10000000000002,485064.2]
["2025-03-19T09:32:51.000000000",477.125,499.0,0.0,0.01,21.74,21.98,0.002,-0.998,0.001,2311,0,0.001,0,0,231.1,485064.2]
["2025-03-19T09:32:51.000000000",477.125,500.0,0.0,0.01,22.75,22.98,0.002,-0.998,0.001,4485,0,0.001,2757,0,724.2,485064.2]
["2025-03-19T09:32:51.000000000",477.125,501.0,0.0,0.01,23.74,23.98,0.002,-0.998,0.001,617,2,0.001,0,0,61.7,485064.2]
["2025-03-19T09:32:51.000000000",477.125,502.0,0.0,0.01,24.44,25.19,0.002,-0.998,0.001,1148,22,0.001,6,0,115.40000000000002,485064.2]
["2025-03-19T09:32:51.000000000",477.125,503.0,0.0,0.01,25.44,26.18,0.002,-0.998,0.001,624,5,0.001,0,0,62.4,485064.2]
["2025-03-19T09:32:51.000000000",477.125,504.0,0.0,0.01,26.42,27.18,0.002,-0.998,0.001,6266,0,0.001,1,0,626.7,485064.2]
["2025-03-19T09:32:51.000000000",477.125,505.0,0.0,0.01,27.42,28.18,0.002,-0.998,0.001,1743,0,0.001,20,0,176.3,485064.2]
["2025-03-19T09:32:51.000000000",477.125,506.0,0.0,0.01,28.43,29.18,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,485064.2]
["2025-03-19T09:32:51.000000000",477.125,507.0,0.0,0.01,29.45,30.18,0.002,-0.998,0.001,873,0,0.001,1,0,87.4,485064.2]
["2025-03-19T09:32:51.000000000",477.125,508.0,0.0,0.01,30.44,31.17,0.002,-0.998,0.001,1545,0,0.001,0,0,154.5,485064.2]
["2025-03-19T09:32:51.000000000",477.125,509.0,0.0,0.01,31.48,32.15,0.002,-0.998,0.001,641,0,0.001,0,1,64.1,485064.2]
["2025-03-19T09:32:51.000000000",477.125,510.0,0.0,0.01,32.43,33.19,0.002,-0.998,0.0,802,0,0.0,856,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,511.0,0.0,0.01,33.46,34.14,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,512.0,0.0,0.01,34.45,35.19,0.002,-0.998,0.0,953,0,0.0,0,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,513.0,0.0,0.01,35.44,36.19,0.002,-0.998,0.0,397,0,0.0,0,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,514.0,0.0,0.01,36.43,37.18,0.001,-0.998,0.0,240,0,0.0,0,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,515.0,0.0,0.01,37.43,38.18,0.001,-0.998,0.0,589,0,0.0,0,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,516.0,0.0,0.01,38.44,39.18,0.001,-0.999,0.0,2622,0,0.0,0,0,0.0,485064.2]
["2025-03-19T09:32:51.000000000",477.125,517.0,0.0,0.01,39.43,40.17,0.001,-0.999,0.0,426,0,0.0,0,0,0.0,485064.2]
["2025-03-19T09:33:02.000000000",477.22,438.0,38.83,39.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,439.0,37.83,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,440.0,36.88,37.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,471,1,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,441.0,35.85,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,442.0,34.82,35.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,443.0,33.84,34.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,444.0,32.82,33.62,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,272,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,445.0,31.8,32.6,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,315,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,446.0,30.76,31.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,447.0,29.71,30.59,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,448.0,28.81,29.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,776,0,77.60000000000001,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,449.0,27.81,28.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1681,0,168.1,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,450.0,26.81,27.59,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,1592,433.2000000000001,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,451.0,25.81,26.61,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,903,43,94.3,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,452.0,24.83,25.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,23,80.60000000000001,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,453.0,23.81,24.66,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,1189,5,120.8,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,454.0,23.09,23.34,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1068,0,214.2,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,455.0,22.09,22.34,0.01,0.02,0.995,-0.005,0.002,95,0,0.002,3638,34,746.6,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,456.0,21.09,21.34,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,1748,394,351.79999999999995,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,457.0,20.09,20.35,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,2572,416,772.8,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,458.0,19.1,19.35,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2777,411,833.0999999999999,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,459.0,18.11,18.38,0.03,0.04,0.988,-0.012,0.004,5,0,0.004,1862,51,746.8,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,460.0,17.11,17.38,0.04,0.05,0.985,-0.015,0.005,260,0,0.005,6300,292,3279.9999999999995,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,461.0,16.13,16.38,0.05,0.06,0.981,-0.019,0.006,24,0,0.006,3783,99,2284.2,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,462.0,15.15,15.41,0.07,0.08,0.975,-0.025,0.007,46,0,0.007,2317,516,1654.1,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,463.0,14.17,14.42,0.09,0.1,0.969,-0.031,0.009,72,2,0.009,2305,122,2139.3,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,464.0,13.21,13.47,0.13,0.14,0.958,-0.042,0.012,85,0,0.012,1542,146,1952.4,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,465.0,12.26,12.5,0.18,0.19,0.944,-0.056,0.014,337,9,0.014,5029,1101,7512.400000000001,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,466.0,11.32,11.56,0.24,0.25,0.929,-0.071,0.018,178,2,0.018,2954,574,5637.599999999999,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,467.0,10.4,10.64,0.32,0.33,0.91,-0.09,0.021,163,0,0.021,1659,402,3826.2,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,468.0,9.55,9.68,0.42,0.43,0.887,-0.113,0.025,227,1,0.025,1929,313,5390.000000000001,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,469.0,8.68,8.81,0.54,0.56,0.86,-0.14,0.029,275,15,0.029,1681,217,5672.400000000001,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,470.0,7.85,7.96,0.7,0.71,0.829,-0.171,0.033,1513,113,0.033,5974,719,24707.1,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,471.0,7.05,7.13,0.89,0.9,0.793,-0.206,0.037,600,95,0.037,1790,276,8843.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,472.0,6.27,6.35,1.11,1.12,0.754,-0.246,0.041,994,154,0.041,4319,542,21783.300000000003,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,473.0,5.54,5.6,1.37,1.39,0.712,-0.288,0.045,1510,118,0.045,4187,413,25636.5,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,474.0,4.86,4.9,1.67,1.69,0.666,-0.334,0.048,2739,536,0.048,3303,1248,29001.6,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,475.0,4.21,4.25,2.01,2.02,0.617,-0.383,0.051,3666,690,0.051,2353,1943,30696.899999999998,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,476.0,3.6,3.62,2.39,2.4,0.566,-0.434,0.053,3147,853,0.053,2054,1276,27565.300000000003,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,477.0,3.03,3.05,2.81,2.82,0.513,-0.487,0.054,2652,2517,0.054,2113,1429,25731.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,478.0,2.49,2.51,3.28,3.3,0.458,-0.542,0.055,4021,2478,0.055,1122,464,28286.5,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,479.0,2.01,2.04,3.8,3.83,0.402,-0.598,0.055,4531,1235,0.054,796,229,29218.9,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,480.0,1.6,1.61,4.38,4.43,0.346,-0.654,0.053,9870,2048,0.053,1222,72,58787.6,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,481.0,1.24,1.25,5.0,5.07,0.291,-0.708,0.05,2627,1066,0.05,1409,137,20180.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,482.0,0.93,0.95,5.7,5.78,0.239,-0.76,0.046,3156,2273,0.046,823,108,18303.4,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,483.0,0.69,0.7,6.43,6.54,0.192,-0.807,0.041,1967,1838,0.041,795,25,11324.2,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,484.0,0.5,0.51,7.24,7.36,0.151,-0.848,0.036,3130,1747,0.035,1098,6,15111.000000000002,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,485.0,0.36,0.37,8.09,8.24,0.115,-0.883,0.03,7881,1506,0.029,831,21,26052.9,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,486.0,0.25,0.26,8.94,9.18,0.087,-0.908,0.025,5723,1600,0.023,634,0,15765.7,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,487.0,0.18,0.19,9.86,10.1,0.066,-0.927,0.02,2305,411,0.017,293,0,5108.1,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,488.0,0.12,0.13,10.79,11.05,0.047,-0.941,0.016,1780,179,0.011,631,0,3542.1,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,489.0,0.09,0.1,11.77,12.02,0.037,-0.947,0.012,1865,211,0.006,96,10,2295.6,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,490.0,0.06,0.07,12.74,12.99,0.026,-0.951,0.009,4184,1540,0.001,84,2,3774.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,491.0,0.04,0.05,13.71,13.98,0.019,-1.0,0.007,2027,113,0.0,15,0,1418.9,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,492.0,0.03,0.04,14.71,14.96,0.015,-1.0,0.006,1711,74,0.0,2,0,1026.6,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,493.0,0.02,0.03,15.7,15.96,0.011,-1.0,0.004,3593,48,0.0,46,0,1437.2,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,494.0,0.02,0.03,16.7,16.95,0.01,-1.0,0.004,2065,75,0.0,2,0,826.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,495.0,0.01,0.02,17.69,17.95,0.007,-1.0,0.003,4235,24,0.0,18,0,1270.5,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,496.0,0.01,0.02,18.69,18.94,0.006,-1.0,0.002,2642,31,0.0,1,0,528.4,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,497.0,0.01,0.02,19.68,19.94,0.006,-1.0,0.002,1368,212,0.0,10,0,273.6,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,498.0,0.0,0.01,20.68,20.94,0.002,-1.0,0.001,1491,100,0.0,0,0,149.10000000000002,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,499.0,0.0,0.01,21.68,21.94,0.002,-1.0,0.001,2311,0,0.0,0,0,231.1,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,500.0,0.0,0.01,22.68,22.93,0.002,-1.0,0.001,4485,0,0.0,2757,0,448.50000000000006,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,501.0,0.0,0.01,23.68,23.93,0.002,-1.0,0.001,617,2,0.0,0,0,61.7,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,502.0,0.0,0.01,24.42,25.18,0.002,-1.0,0.001,1148,22,0.0,6,0,114.8,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,503.0,0.0,0.01,25.39,26.18,0.002,-1.0,0.001,624,5,0.0,0,0,62.4,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,504.0,0.0,0.01,26.34,27.18,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,505.0,0.0,0.01,27.34,28.18,0.002,-1.0,0.001,1743,0,0.0,20,0,174.3,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,506.0,0.0,0.01,28.34,29.15,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,507.0,0.0,0.01,29.45,30.15,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,508.0,0.0,0.01,30.44,31.15,0.002,-1.0,0.001,1545,0,0.0,0,0,154.5,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,509.0,0.0,0.01,31.48,32.15,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,510.0,0.0,0.01,32.38,33.19,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,511.0,0.0,0.01,33.46,34.19,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,512.0,0.0,0.01,34.43,35.19,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,513.0,0.0,0.01,35.44,36.19,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,514.0,0.0,0.01,36.42,37.15,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,515.0,0.0,0.01,37.34,38.18,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,516.0,0.0,0.01,38.35,39.19,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:02.000000000",477.22,517.0,0.0,0.01,39.41,40.15,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,438.0,38.65,39.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,439.0,37.63,38.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,440.0,36.66,37.37,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,471,1,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,441.0,35.65,36.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,442.0,34.64,35.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,443.0,33.65,34.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,444.0,32.65,33.56,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,272,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,445.0,31.63,32.4,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,315,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,446.0,30.63,31.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,447.0,29.63,30.37,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,6,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,448.0,28.63,29.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,776,0,77.60000000000001,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,449.0,27.63,28.37,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1681,0,168.1,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,450.0,26.63,27.37,0.0,0.02,0.998,-0.002,0.001,9,0,0.001,4323,1592,433.2000000000001,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,451.0,25.63,26.37,0.0,0.02,0.997,-0.003,0.001,40,0,0.001,903,43,94.3,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,452.0,24.63,25.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,23,80.60000000000001,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,453.0,23.68,24.37,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,1189,5,120.8,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,454.0,23.02,23.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1068,0,214.2,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,455.0,22.02,22.27,0.01,0.02,0.995,-0.005,0.002,95,0,0.002,3638,39,746.6,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,456.0,21.02,21.27,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,1748,404,351.79999999999995,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,457.0,20.03,20.27,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,2572,416,772.8,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,458.0,19.03,19.32,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2777,411,833.0999999999999,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,459.0,18.04,18.31,0.03,0.04,0.988,-0.012,0.004,5,0,0.004,1862,55,746.8,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,460.0,17.05,17.24,0.04,0.05,0.985,-0.015,0.005,260,0,0.005,6300,292,3279.9999999999995,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,461.0,16.06,16.35,0.05,0.06,0.981,-0.019,0.006,24,0,0.006,3783,119,2284.2,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,462.0,15.08,15.35,0.07,0.08,0.975,-0.025,0.007,46,0,0.007,2317,517,1654.1,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,463.0,14.11,14.35,0.1,0.11,0.969,-0.031,0.009,72,2,0.009,2305,122,2139.3,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,464.0,13.15,13.38,0.13,0.14,0.958,-0.042,0.012,85,1,0.012,1542,174,1952.4,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,465.0,12.2,12.42,0.18,0.19,0.944,-0.056,0.014,337,9,0.014,5029,1305,7512.400000000001,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,466.0,11.26,11.48,0.24,0.25,0.929,-0.071,0.018,178,2,0.018,2954,583,5637.599999999999,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,467.0,10.35,10.6,0.33,0.34,0.91,-0.09,0.021,163,0,0.021,1659,541,3826.2,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,468.0,9.51,9.65,0.43,0.44,0.887,-0.113,0.025,227,1,0.025,1929,393,5390.000000000001,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,469.0,8.65,8.78,0.56,0.57,0.86,-0.14,0.029,275,15,0.029,1681,338,5672.400000000001,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,470.0,7.81,7.93,0.72,0.73,0.829,-0.171,0.033,1513,113,0.033,5974,742,24707.1,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,471.0,7.02,7.11,0.91,0.93,0.793,-0.206,0.037,600,107,0.037,1790,454,8843.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,472.0,6.25,6.33,1.14,1.16,0.754,-0.246,0.041,994,161,0.041,4319,559,21783.300000000003,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,473.0,5.53,5.58,1.4,1.42,0.712,-0.288,0.045,1510,139,0.045,4187,721,25636.5,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,474.0,4.85,4.88,1.71,1.73,0.666,-0.334,0.048,2739,583,0.048,3303,1312,29001.6,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,475.0,4.19,4.23,2.06,2.07,0.617,-0.383,0.051,3666,697,0.051,2353,2011,30696.899999999998,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,476.0,3.58,3.6,2.44,2.46,0.566,-0.434,0.053,3147,876,0.053,2054,1305,27565.300000000003,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,477.0,3.01,3.03,2.87,2.89,0.513,-0.487,0.054,2652,2669,0.054,2113,1739,25731.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,478.0,2.49,2.51,3.34,3.37,0.458,-0.542,0.055,4021,2595,0.055,1122,532,28286.5,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,479.0,2.02,2.04,3.87,3.9,0.402,-0.598,0.055,4531,1286,0.054,796,334,29218.9,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,480.0,1.6,1.61,4.45,4.48,0.346,-0.654,0.053,9870,2192,0.053,1222,111,58787.6,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,481.0,1.24,1.25,5.07,5.14,0.291,-0.708,0.05,2627,1242,0.05,1409,141,20180.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,482.0,0.94,0.95,5.76,5.85,0.239,-0.76,0.046,3156,2363,0.046,823,108,18303.4,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,483.0,0.69,0.7,6.49,6.61,0.192,-0.807,0.041,1967,1913,0.041,795,27,11324.2,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,484.0,0.5,0.51,7.29,7.43,0.151,-0.848,0.036,3130,2055,0.035,1098,6,15111.000000000002,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,485.0,0.35,0.36,8.15,8.29,0.115,-0.883,0.03,7881,1566,0.029,831,26,26052.9,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,486.0,0.25,0.26,9.02,9.24,0.087,-0.908,0.025,5723,1603,0.023,634,0,15765.7,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,487.0,0.17,0.18,9.94,10.17,0.066,-0.927,0.02,2305,638,0.017,293,0,5108.1,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,488.0,0.12,0.13,10.85,11.12,0.047,-0.941,0.016,1780,179,0.011,631,0,3542.1,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,489.0,0.08,0.09,11.84,12.08,0.037,-0.947,0.012,1865,212,0.006,96,10,2295.6,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,490.0,0.06,0.07,12.83,13.06,0.026,-0.951,0.009,4184,1540,0.001,84,2,3774.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,491.0,0.04,0.05,13.8,14.04,0.019,-1.0,0.007,2027,120,0.0,15,0,1418.9,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,492.0,0.03,0.04,14.79,15.03,0.015,-1.0,0.006,1711,74,0.0,2,0,1026.6,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,493.0,0.02,0.03,15.78,16.02,0.011,-1.0,0.004,3593,68,0.0,46,0,1437.2,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,494.0,0.02,0.03,16.78,17.02,0.01,-1.0,0.004,2065,85,0.0,2,0,826.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,495.0,0.01,0.02,17.74,18.01,0.007,-1.0,0.003,4235,24,0.0,18,0,1270.5,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,496.0,0.01,0.02,18.74,19.01,0.006,-1.0,0.002,2642,31,0.0,1,0,528.4,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,497.0,0.01,0.02,19.76,20.0,0.006,-1.0,0.002,1368,213,0.0,10,0,273.6,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,498.0,0.0,0.01,20.76,21.0,0.002,-1.0,0.001,1491,100,0.0,0,0,149.10000000000002,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,499.0,0.0,0.01,21.76,22.0,0.002,-1.0,0.001,2311,0,0.0,0,0,231.1,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,500.0,0.0,0.01,22.77,23.0,0.002,-1.0,0.001,4485,0,0.0,2757,0,448.50000000000006,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,501.0,0.0,0.01,23.7,24.21,0.002,-1.0,0.001,617,2,0.0,0,0,61.7,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,502.0,0.0,0.01,24.65,25.35,0.002,-1.0,0.001,1148,22,0.0,6,0,114.8,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,503.0,0.0,0.01,25.47,26.34,0.002,-1.0,0.001,624,5,0.0,0,0,62.4,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,504.0,0.0,0.01,26.47,27.34,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,505.0,0.0,0.01,27.47,28.34,0.002,-1.0,0.001,1743,0,0.0,20,0,174.3,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,506.0,0.0,0.01,28.64,29.34,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,507.0,0.0,0.01,29.65,30.34,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,508.0,0.0,0.01,30.65,31.34,0.002,-1.0,0.001,1545,0,0.0,0,0,154.5,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,509.0,0.0,0.01,31.65,32.34,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,510.0,0.0,0.01,32.65,33.35,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,511.0,0.0,0.01,33.66,34.35,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,512.0,0.0,0.01,34.65,35.35,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,513.0,0.0,0.01,35.66,36.35,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,514.0,0.0,0.01,36.66,37.34,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,515.0,0.0,0.01,37.66,38.33,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,516.0,0.0,0.01,38.67,39.34,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:14.000000000",477.14,517.0,0.0,0.01,39.65,40.34,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,485054.29999999993]
["2025-03-19T09:33:26.000000000",477.2,438.0,38.7,39.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,439.0,37.7,38.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,406,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,440.0,36.7,37.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,471,1,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,441.0,35.69,36.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,442.0,34.66,35.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,443.0,33.7,34.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,444.0,32.7,33.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,272,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,445.0,31.66,32.46,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,315,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,446.0,30.66,31.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,341,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,447.0,29.66,30.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,817,56,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,448.0,28.69,29.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,776,0,77.60000000000001,483257.1]
["2025-03-19T09:33:26.000000000",477.2,449.0,27.71,28.45,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1681,0,168.1,483257.1]
["2025-03-19T09:33:26.000000000",477.2,450.0,26.71,27.44,0.0,0.02,1.0,-0.003,0.0,9,0,0.001,4323,1601,432.30000000000007,483257.1]
["2025-03-19T09:33:26.000000000",477.2,451.0,25.71,26.44,0.0,0.02,1.0,-0.003,0.0,40,0,0.001,903,43,90.3,483257.1]
["2025-03-19T09:33:26.000000000",477.2,452.0,24.71,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,806,31,80.60000000000001,483257.1]
["2025-03-19T09:33:26.000000000",477.2,453.0,23.71,24.44,0.01,0.02,1.0,-0.005,0.0,19,0,0.001,1189,5,118.9,483257.1]
["2025-03-19T09:33:26.000000000",477.2,454.0,23.07,23.35,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1068,0,213.6,483257.1]
["2025-03-19T09:33:26.000000000",477.2,455.0,22.09,22.33,0.01,0.02,1.0,-0.005,0.0,95,0,0.002,3638,39,727.6,483257.1]
["2025-03-19T09:33:26.000000000",477.2,456.0,21.1,21.33,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1748,404,349.6,483257.1]
["2025-03-19T09:33:26.000000000",477.2,457.0,20.1,20.34,0.02,0.03,1.0,-0.009,0.0,4,0,0.003,2572,417,771.6,483257.1]
["2025-03-19T09:33:26.000000000",477.2,458.0,19.09,19.36,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2777,411,833.0999999999999,483257.1]
["2025-03-19T09:33:26.000000000",477.2,459.0,18.09,18.37,0.03,0.04,1.0,-0.012,0.0,5,0,0.004,1862,55,744.8000000000001,483257.1]
["2025-03-19T09:33:26.000000000",477.2,460.0,17.12,17.37,0.04,0.05,1.0,-0.015,0.0,260,1,0.005,6300,293,3150.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,461.0,16.12,16.39,0.05,0.06,1.0,-0.019,0.0,24,0,0.006,3783,119,2269.8,483257.1]
["2025-03-19T09:33:26.000000000",477.2,462.0,15.15,15.4,0.07,0.08,0.951,-0.025,0.0,46,0,0.007,2317,517,1621.9,483257.1]
["2025-03-19T09:33:26.000000000",477.2,463.0,14.19,14.43,0.09,0.1,0.95,-0.031,0.003,72,2,0.009,2305,122,2096.1,483257.1]
["2025-03-19T09:33:26.000000000",477.2,464.0,13.21,13.46,0.13,0.14,0.945,-0.042,0.007,85,1,0.012,1542,174,1909.9,483257.1]
["2025-03-19T09:33:26.000000000",477.2,465.0,12.26,12.5,0.18,0.19,0.935,-0.056,0.011,337,9,0.015,5029,1325,7914.2,483257.1]
["2025-03-19T09:33:26.000000000",477.2,466.0,11.33,11.57,0.24,0.25,0.922,-0.071,0.015,178,2,0.018,2954,583,5584.2,483257.1]
["2025-03-19T09:33:26.000000000",477.2,467.0,10.41,10.64,0.32,0.33,0.904,-0.091,0.02,163,0,0.021,1659,541,3809.9,483257.1]
["2025-03-19T09:33:26.000000000",477.2,468.0,9.56,9.69,0.42,0.43,0.881,-0.116,0.024,227,1,0.025,1929,394,5367.3,483257.1]
["2025-03-19T09:33:26.000000000",477.2,469.0,8.69,8.83,0.55,0.56,0.854,-0.144,0.028,275,15,0.029,1681,368,5644.900000000001,483257.1]
["2025-03-19T09:33:26.000000000",477.2,470.0,7.86,7.97,0.71,0.72,0.824,-0.174,0.033,1513,113,0.033,5974,746,24707.1,483257.1]
["2025-03-19T09:33:26.000000000",477.2,471.0,7.06,7.15,0.89,0.91,0.789,-0.211,0.037,600,107,0.037,1790,455,8843.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,472.0,6.29,6.37,1.12,1.13,0.75,-0.249,0.041,994,163,0.041,4319,563,21783.300000000003,483257.1]
["2025-03-19T09:33:26.000000000",477.2,473.0,5.57,5.63,1.38,1.4,0.708,-0.292,0.045,1510,140,0.045,4187,925,25636.5,483257.1]
["2025-03-19T09:33:26.000000000",477.2,474.0,4.89,4.91,1.68,1.7,0.662,-0.338,0.048,2739,647,0.048,3303,1315,29001.6,483257.1]
["2025-03-19T09:33:26.000000000",477.2,475.0,4.23,4.26,2.02,2.04,0.613,-0.387,0.05,3666,704,0.051,2353,2202,30330.3,483257.1]
["2025-03-19T09:33:26.000000000",477.2,476.0,3.61,3.64,2.4,2.42,0.562,-0.438,0.052,3147,893,0.052,2054,1315,27045.2,483257.1]
["2025-03-19T09:33:26.000000000",477.2,477.0,3.04,3.06,2.83,2.85,0.509,-0.491,0.054,2652,2683,0.054,2113,1794,25731.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,478.0,2.52,2.54,3.3,3.33,0.455,-0.545,0.055,4021,2636,0.055,1122,536,28286.5,483257.1]
["2025-03-19T09:33:26.000000000",477.2,479.0,2.04,2.06,3.83,3.85,0.399,-0.601,0.054,4531,1304,0.054,796,335,28765.800000000003,483257.1]
["2025-03-19T09:33:26.000000000",477.2,480.0,1.62,1.64,4.4,4.44,0.343,-0.656,0.052,9870,2345,0.052,1222,113,57678.4,483257.1]
["2025-03-19T09:33:26.000000000",477.2,481.0,1.26,1.27,5.03,5.09,0.289,-0.711,0.05,2627,1347,0.05,1409,142,20180.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,482.0,0.95,0.96,5.72,5.79,0.239,-0.761,0.046,3156,2412,0.046,823,108,18303.4,483257.1]
["2025-03-19T09:33:26.000000000",477.2,483.0,0.7,0.72,6.46,6.56,0.191,-0.809,0.041,1967,1924,0.041,795,27,11324.2,483257.1]
["2025-03-19T09:33:26.000000000",477.2,484.0,0.51,0.52,7.26,7.38,0.15,-0.85,0.036,3130,2141,0.036,1098,28,15220.8,483257.1]
["2025-03-19T09:33:26.000000000",477.2,485.0,0.36,0.37,8.11,8.23,0.116,-0.884,0.03,7881,1586,0.03,831,31,26136.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,486.0,0.26,0.27,8.94,9.19,0.087,-0.913,0.025,5723,1617,0.025,634,0,15892.500000000002,483257.1]
["2025-03-19T09:33:26.000000000",477.2,487.0,0.17,0.18,9.86,10.12,0.063,-0.937,0.019,2305,655,0.019,293,0,4936.2,483257.1]
["2025-03-19T09:33:26.000000000",477.2,488.0,0.12,0.13,10.8,11.06,0.047,-0.953,0.015,1780,185,0.015,631,0,3616.5,483257.1]
["2025-03-19T09:33:26.000000000",477.2,489.0,0.08,0.1,11.76,12.01,0.034,-0.966,0.012,1865,217,0.012,96,10,2353.2,483257.1]
["2025-03-19T09:33:26.000000000",477.2,490.0,0.06,0.07,12.77,12.99,0.026,-0.974,0.009,4184,1730,0.009,84,7,3841.2,483257.1]
["2025-03-19T09:33:26.000000000",477.2,491.0,0.04,0.05,13.73,13.99,0.019,-0.981,0.007,2027,120,0.007,15,0,1429.4,483257.1]
["2025-03-19T09:33:26.000000000",477.2,492.0,0.03,0.04,14.72,14.98,0.015,-0.985,0.006,1711,75,0.006,2,0,1027.8,483257.1]
["2025-03-19T09:33:26.000000000",477.2,493.0,0.02,0.03,15.69,15.97,0.011,-0.989,0.004,3593,68,0.004,46,0,1455.6,483257.1]
["2025-03-19T09:33:26.000000000",477.2,494.0,0.02,0.03,16.69,16.96,0.01,-0.99,0.004,2065,91,0.004,2,0,826.7999999999998,483257.1]
["2025-03-19T09:33:26.000000000",477.2,495.0,0.01,0.02,17.7,17.96,0.007,-0.993,0.003,4235,24,0.003,18,0,1275.9,483257.1]
["2025-03-19T09:33:26.000000000",477.2,496.0,0.01,0.02,18.69,18.95,0.006,-0.994,0.002,2642,31,0.002,1,0,528.5999999999999,483257.1]
["2025-03-19T09:33:26.000000000",477.2,497.0,0.01,0.02,19.69,19.95,0.006,-0.994,0.002,1368,213,0.002,10,0,275.6,483257.1]
["2025-03-19T09:33:26.000000000",477.2,498.0,0.0,0.01,20.69,20.95,0.002,-0.998,0.001,1491,100,0.001,0,0,149.10000000000002,483257.1]
["2025-03-19T09:33:26.000000000",477.2,499.0,0.0,0.01,21.69,21.94,0.002,-0.998,0.001,2311,0,0.001,0,0,231.1,483257.1]
["2025-03-19T09:33:26.000000000",477.2,500.0,0.0,0.01,22.7,22.93,0.002,-0.998,0.001,4485,0,0.001,2757,0,724.2,483257.1]
["2025-03-19T09:33:26.000000000",477.2,501.0,0.0,0.01,23.7,23.94,0.002,-0.998,0.001,617,2,0.001,0,0,61.7,483257.1]
["2025-03-19T09:33:26.000000000",477.2,502.0,0.0,0.01,24.6,25.28,0.002,-0.998,0.001,1148,22,0.001,6,0,115.40000000000002,483257.1]
["2025-03-19T09:33:26.000000000",477.2,503.0,0.0,0.01,25.44,26.28,0.002,-0.998,0.001,624,5,0.001,0,0,62.4,483257.1]
["2025-03-19T09:33:26.000000000",477.2,504.0,0.0,0.01,26.39,27.28,0.002,-0.998,0.001,6266,0,0.001,1,0,626.7,483257.1]
["2025-03-19T09:33:26.000000000",477.2,505.0,0.0,0.01,27.39,28.28,0.002,-0.998,0.001,1743,0,0.001,20,0,176.3,483257.1]
["2025-03-19T09:33:26.000000000",477.2,506.0,0.0,0.01,28.53,29.28,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,483257.1]
["2025-03-19T09:33:26.000000000",477.2,507.0,0.0,0.01,29.6,30.28,0.002,-0.998,0.001,873,0,0.001,1,0,87.4,483257.1]
["2025-03-19T09:33:26.000000000",477.2,508.0,0.0,0.01,30.58,31.28,0.002,-0.998,0.001,1545,0,0.001,0,0,154.5,483257.1]
["2025-03-19T09:33:26.000000000",477.2,509.0,0.0,0.01,31.64,32.28,0.002,-0.998,0.001,641,0,0.001,0,1,64.1,483257.1]
["2025-03-19T09:33:26.000000000",477.2,510.0,0.0,0.01,32.58,33.28,0.002,-0.998,0.0,802,0,0.0,856,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,511.0,0.0,0.01,33.66,34.28,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,512.0,0.0,0.01,34.58,35.28,0.002,-0.998,0.0,953,0,0.0,0,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,513.0,0.0,0.01,35.58,36.29,0.002,-0.998,0.0,397,0,0.0,0,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,514.0,0.0,0.01,36.58,37.29,0.001,-0.998,0.0,240,0,0.0,0,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,515.0,0.0,0.01,37.58,38.29,0.001,-0.998,0.0,589,0,0.0,0,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,516.0,0.0,0.01,38.58,39.29,0.001,-0.999,0.0,2622,0,0.0,0,0,0.0,483257.1]
["2025-03-19T09:33:26.000000000",477.2,517.0,0.0,0.01,39.58,40.29,0.001,-0.999,0.0,426,0,0.0,0,0,0.0,483257.1]
["2025-03-19T09:33:38.000000000",477.28,438.0,38.92,39.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,439.0,37.91,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,440.0,36.92,37.67,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,471,1,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,441.0,35.92,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,442.0,34.92,35.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,443.0,33.92,34.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,444.0,32.93,33.67,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,272,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,445.0,31.92,32.63,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,315,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,446.0,30.92,31.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,447.0,29.92,30.62,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,448.0,28.92,29.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,776,0,77.60000000000001,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,449.0,27.92,28.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,0,168.1,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,450.0,26.92,27.75,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,1601,433.2000000000001,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,451.0,25.92,26.62,0.01,0.02,0.996,-0.004,0.001,40,0,0.001,903,43,94.3,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,452.0,24.92,25.68,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,49,80.60000000000001,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,453.0,23.93,24.69,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,1189,5,120.8,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,454.0,23.14,23.42,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1068,0,214.2,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,455.0,22.14,22.42,0.01,0.02,0.995,-0.005,0.002,95,0,0.002,3638,39,746.6,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,456.0,21.17,21.42,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1748,404,351.79999999999995,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,457.0,20.18,20.43,0.02,0.03,0.992,-0.008,0.003,4,0,0.003,2572,417,772.8,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,458.0,19.15,19.43,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2777,411,833.0999999999999,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,459.0,18.16,18.44,0.03,0.04,0.988,-0.012,0.004,5,0,0.004,1862,60,746.8,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,460.0,17.2,17.44,0.04,0.05,0.985,-0.015,0.005,260,1,0.005,6300,293,3279.9999999999995,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,461.0,16.18,16.45,0.05,0.06,0.981,-0.019,0.006,24,0,0.006,3783,121,2284.2,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,462.0,15.2,15.47,0.06,0.07,0.975,-0.025,0.007,46,0,0.007,2317,519,1654.1,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,463.0,14.24,14.48,0.09,0.1,0.969,-0.031,0.009,72,2,0.009,2305,122,2139.3,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,464.0,13.27,13.52,0.12,0.13,0.96,-0.04,0.011,85,1,0.011,1542,174,1789.6999999999998,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,465.0,12.31,12.57,0.17,0.18,0.947,-0.053,0.014,337,9,0.014,5029,1328,7512.400000000001,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,466.0,11.38,11.63,0.23,0.24,0.932,-0.068,0.017,178,2,0.017,2954,739,5324.400000000001,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,467.0,10.49,10.71,0.31,0.32,0.913,-0.088,0.02,163,0,0.021,1659,544,3809.9,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,468.0,9.61,9.76,0.41,0.42,0.891,-0.11,0.024,227,11,0.024,1929,408,5174.4,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,469.0,8.74,8.87,0.54,0.55,0.864,-0.136,0.028,275,15,0.028,1681,372,5476.8,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,470.0,7.9,8.02,0.69,0.7,0.834,-0.166,0.032,1513,126,0.032,5974,783,23958.4,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,471.0,7.11,7.2,0.88,0.89,0.798,-0.201,0.036,600,107,0.036,1790,493,8604.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,472.0,6.34,6.42,1.1,1.11,0.76,-0.24,0.04,994,166,0.04,4319,582,21252.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,473.0,5.6,5.68,1.36,1.38,0.718,-0.282,0.044,1510,140,0.044,4187,925,25066.8,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,474.0,4.94,4.97,1.66,1.68,0.673,-0.327,0.047,2739,682,0.047,3303,1318,28397.400000000005,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,475.0,4.27,4.3,2.0,2.02,0.625,-0.375,0.05,3666,718,0.05,2353,2909,30095.000000000004,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,476.0,3.66,3.68,2.38,2.4,0.574,-0.426,0.052,3147,934,0.052,2054,1330,27045.2,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,477.0,3.08,3.09,2.8,2.82,0.522,-0.478,0.054,2652,2752,0.054,2113,1895,25731.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,478.0,2.55,2.56,3.26,3.29,0.467,-0.533,0.054,4021,2835,0.055,1122,548,27884.4,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,479.0,2.07,2.08,3.79,3.82,0.412,-0.588,0.054,4531,1409,0.054,796,383,28765.800000000003,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,480.0,1.64,1.66,4.35,4.39,0.356,-0.644,0.053,9870,2421,0.053,1222,126,58787.6,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,481.0,1.27,1.29,4.98,5.05,0.3,-0.699,0.051,2627,1418,0.05,1409,204,20442.7,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,482.0,0.96,0.97,5.67,5.73,0.248,-0.751,0.047,3156,2559,0.047,823,110,18701.3,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,483.0,0.71,0.72,6.4,6.52,0.199,-0.8,0.042,1967,1945,0.042,795,27,11600.4,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,484.0,0.52,0.53,7.2,7.33,0.157,-0.841,0.037,3130,2629,0.036,1098,28,15533.8,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,485.0,0.37,0.38,8.04,8.18,0.121,-0.876,0.031,7881,1620,0.03,831,31,26924.1,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,486.0,0.26,0.27,8.87,9.13,0.09,-0.905,0.026,5723,1630,0.023,634,0,16338.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,487.0,0.18,0.19,9.79,10.05,0.067,-0.926,0.02,2305,672,0.017,293,0,5108.1,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,488.0,0.12,0.13,10.73,11.0,0.051,-0.939,0.016,1780,186,0.012,631,0,3605.2,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,489.0,0.09,0.1,11.69,11.94,0.037,-0.947,0.013,1865,218,0.006,96,10,2482.1,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,490.0,0.06,0.07,12.66,12.91,0.027,-0.951,0.01,4184,1730,0.001,84,7,4192.400000000001,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,491.0,0.04,0.05,13.65,13.92,0.019,-1.0,0.007,2027,120,0.0,15,0,1418.9,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,492.0,0.03,0.04,14.63,14.91,0.015,-1.0,0.006,1711,76,0.0,2,0,1026.6,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,493.0,0.02,0.03,15.62,15.9,0.011,-1.0,0.004,3593,68,0.0,46,0,1437.2,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,494.0,0.02,0.03,16.62,16.9,0.01,-1.0,0.004,2065,118,0.0,2,0,826.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,495.0,0.01,0.02,17.61,17.89,0.007,-1.0,0.003,4235,26,0.0,18,0,1270.5,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,496.0,0.01,0.02,18.61,18.89,0.006,-1.0,0.002,2642,31,0.0,1,0,528.4,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,497.0,0.01,0.02,19.61,19.88,0.006,-1.0,0.002,1368,213,0.0,10,0,273.6,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,498.0,0.0,0.01,20.6,20.87,0.002,-1.0,0.001,1491,100,0.0,0,0,149.10000000000002,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,499.0,0.0,0.01,21.6,21.86,0.002,-1.0,0.001,2311,0,0.0,0,0,231.1,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,500.0,0.0,0.01,22.6,22.85,0.002,-1.0,0.001,4485,0,0.0,2757,0,448.50000000000006,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,501.0,0.0,0.01,23.6,23.88,0.002,-1.0,0.001,617,2,0.0,0,0,61.7,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,502.0,0.0,0.01,24.39,25.07,0.002,-1.0,0.001,1148,22,0.0,6,0,114.8,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,503.0,0.0,0.01,25.33,26.07,0.002,-1.0,0.001,624,5,0.0,0,0,62.4,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,504.0,0.0,0.01,26.33,27.07,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,505.0,0.0,0.01,27.33,28.07,0.002,-1.0,0.001,1743,0,0.0,20,0,174.3,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,506.0,0.0,0.01,28.33,29.07,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,507.0,0.0,0.01,29.38,30.07,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,508.0,0.0,0.01,30.38,31.07,0.002,-1.0,0.001,1545,0,0.0,0,0,154.5,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,509.0,0.0,0.01,31.44,32.07,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,510.0,0.0,0.01,32.39,33.07,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,511.0,0.0,0.01,33.46,34.07,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,512.0,0.0,0.01,34.39,35.07,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,513.0,0.0,0.01,35.39,36.08,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,514.0,0.0,0.01,36.39,37.08,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,515.0,0.0,0.01,37.39,38.08,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,516.0,0.0,0.01,38.34,39.07,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,482951.8999999999]
["2025-03-19T09:33:38.000000000",477.28,517.0,0.0,0.01,39.38,40.08,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,482951.8999999999]
["2025-03-19T09:33:50.000000000",477.24,459.0,18.14,18.42,0.03,0.04,1.0,-0.012,0.0,5,0,0.004,1862,70,744.8000000000001,485642.1]
["2025-03-19T09:34:01.000000000",476.905,462.0,14.95,15.14,0.07,0.08,1.0,-0.022,0.0,46,0,0.007,2317,547,1621.9,485642.1]
["2025-03-19T09:34:13.000000000",476.96,447.0,29.61,30.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,817,56,0.0,483070.1]
["2025-03-19T09:34:24.000000000",476.905,448.0,28.62,29.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,776,0,77.60000000000001,483478.00000000006]
["2025-03-19T09:34:35.000000000",476.885,513.0,0.0,0.01,35.74,36.47,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,481072.1]
["2025-03-19T09:34:47.000000000",476.495,498.0,0.0,0.01,21.39,21.67,0.002,-1.0,0.001,1491,182,0.0,0,0,149.10000000000002,481072.1]
["2025-03-19T09:34:58.000000000",476.47,499.0,0.0,0.01,22.43,22.69,0.002,-0.998,0.001,2311,0,0.001,0,0,231.1,480196.2]
["2025-03-19T09:35:10.000000000",476.69,484.0,0.45,0.46,7.69,7.8,0.134,-0.866,0.033,3130,3452,0.033,1098,31,13952.4,479383.20000000007]
["2025-03-19T09:35:22.000000000",476.565,485.0,0.31,0.32,8.68,8.8,0.102,-0.894,0.027,7881,2942,0.025,831,31,23356.2,480152.0]
["2025-03-19T09:35:34.000000000",476.53,470.0,7.31,7.4,0.83,0.84,0.805,-0.195,0.036,1513,181,0.036,5974,1233,26953.2,483171.5999999999]
["2025-03-19T09:35:45.000000000",476.59,455.0,21.47,21.72,0.01,0.02,0.995,-0.005,0.002,95,0,0.002,3638,61,746.6,483171.5999999999]
["2025-03-19T09:35:57.000000000",476.515,456.0,20.42,20.67,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1748,451,349.6,482774.5]
["2025-03-19T09:36:08.000000000",476.05,441.0,34.95,35.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,494007.4000000001]
["2025-03-19T09:36:19.000000000",476.185,506.0,0.0,0.01,29.45,30.1,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,479660.9]
["2025-03-19T09:36:31.000000000",476.375,507.0,0.0,0.01,30.36,31.06,0.002,-0.998,0.001,873,0,0.001,1,0,87.4,479660.9]
["2025-03-19T09:36:42.000000000",476.12,492.0,0.03,0.04,15.76,16.01,0.014,-1.0,0.005,1711,1310,0.0,2,1,855.5,479123.3999999999]
["2025-03-19T09:36:54.000000000",476.035,493.0,0.02,0.03,16.87,17.14,0.01,-0.99,0.004,3593,75,0.004,46,0,1455.6,480434.29999999993]
["2025-03-19T09:37:05.000000000",476.265,478.0,2.08,2.1,3.81,3.84,0.407,-0.593,0.054,4021,5723,0.054,1122,1067,27772.2,480317.0]
["2025-03-19T09:37:17.000000000",476.08,463.0,13.07,13.29,0.13,0.14,0.946,-0.04,0.006,72,2,0.011,2305,350,2578.7,480317.0]
["2025-03-19T09:37:29.000000000",476.15,464.0,12.22,12.45,0.17,0.18,0.944,-0.056,0.015,85,2,0.015,1542,411,2440.4999999999995,478182.9]
["2025-03-19T09:37:40.000000000",476.015,443.0,32.75,33.43,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,575,0,0.0,478380.3]
["2025-03-19T09:37:52.000000000",475.85,448.0,27.69,28.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,776,11,77.60000000000001,477345.1]
["2025-03-19T09:38:03.000000000",475.98,513.0,0.0,0.01,36.65,37.29,0.001,-1.0,0.0,397,0,0.0,0,0,0.0,479165.4]
["2025-03-19T09:38:15.000000000",476.18,499.0,0.0,0.01,22.69,22.97,0.002,-0.998,0.001,2311,0,0.001,0,0,231.1,480188.9]
["2025-03-19T09:38:27.000000000",476.505,500.0,0.0,0.01,23.43,23.66,0.002,-0.998,0.001,4485,3,0.001,2757,0,724.2,479962.0]
["2025-03-19T09:38:38.000000000",476.355,485.0,0.29,0.3,8.79,9.01,0.097,-0.899,0.027,7881,4820,0.025,831,32,23356.2,480165.3]
["2025-03-19T09:38:50.000000000",476.295,470.0,7.13,7.2,0.87,0.88,0.798,-0.202,0.036,1513,209,0.037,5974,2539,27550.6,481278.1999999999]
["2025-03-19T09:39:02.000000000",476.395,471.0,6.44,6.51,1.05,1.07,0.759,-0.24,0.04,600,155,0.041,1790,1672,9739.0,481278.1999999999]
["2025-03-19T09:39:14.000000000",476.565,456.0,20.46,20.68,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1748,476,349.6,479518.0]
["2025-03-19T09:39:25.000000000",476.345,457.0,19.27,19.52,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,2572,601,772.8,482524.5]
["2025-03-19T09:39:36.000000000",476.285,442.0,34.07,34.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,482106.3000000001]
["2025-03-19T09:39:48.000000000",476.29,507.0,0.0,0.01,30.36,31.02,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,482106.3000000001]
["2025-03-19T09:40:00.000000000",476.285,508.0,0.0,0.01,31.36,32.11,0.002,-1.0,0.001,1545,0,0.0,0,0,154.5,481076.6]
["2025-03-19T09:40:47.000000000",476.335,493.0,0.02,0.03,16.57,16.84,0.01,-1.0,0.004,3593,340,0.0,46,0,1437.2,483851.7]
["2025-03-19T09:40:58.000000000",476.425,478.0,2.1,2.12,3.67,3.7,0.41,-0.59,0.055,4021,7473,0.055,1122,1480,28286.5,483990.4]
["2025-03-19T09:41:10.000000000",476.155,479.0,1.59,1.61,4.43,4.46,0.342,-0.657,0.053,4531,3796,0.053,796,639,28233.1,481312.7]
["2025-03-19T09:41:22.000000000",476.205,464.0,12.28,12.49,0.16,0.17,0.94,-0.051,0.011,85,2,0.014,1542,666,2252.3,479917.5999999999]
["2025-03-19T09:41:33.000000000",476.1,465.0,11.21,11.48,0.23,0.24,0.927,-0.067,0.015,337,9,0.017,5029,2428,9054.8,479917.5999999999]
["2025-03-19T09:41:44.000000000",475.915,449.0,26.56,27.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1681,12,168.1,481317.4]
["2025-03-19T09:41:44.000000000",475.915,514.0,0.0,0.01,37.6,38.31,0.001,-0.998,0.0,240,0,0.0,0,0,0.0,481317.4]
["2025-03-19T09:42:07.000000000",475.535,506.0,0.0,0.01,29.95,30.72,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,476603.8]
["2025-03-19T09:42:19.000000000",475.345,499.0,0.0,0.01,23.5,23.78,0.002,-0.998,0.001,2311,0,0.001,0,0,231.1,476603.8]
["2025-03-19T09:42:31.000000000",475.35,500.0,0.0,0.01,24.22,24.74,0.002,-0.998,0.001,4485,3,0.001,2757,0,724.2,476313.8]
["2025-03-19T09:42:42.000000000",475.26,485.0,0.2,0.21,9.82,10.02,0.071,-0.922,0.021,7881,5298,0.018,831,41,18045.9,474326.29999999993]
["2025-03-19T09:42:54.000000000",475.085,470.0,6.21,6.27,1.12,1.14,0.752,-0.248,0.042,1513,520,0.042,5974,5222,31445.4,471405.4]
["2025-03-19T09:43:05.000000000",475.235,471.0,5.56,5.6,1.34,1.36,0.716,-0.284,0.045,600,257,0.045,1790,2450,10755.0,474565.6]
["2025-03-19T09:43:17.000000000",475.11,456.0,19.0,19.28,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1748,485,524.4,474565.6]
["2025-03-19T09:43:28.000000000",475.135,441.0,33.74,34.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,472280.7]
["2025-03-19T09:43:40.000000000",475.14,442.0,32.71,33.59,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,630,1,0.0,472856.8999999999]
["2025-03-19T09:43:51.000000000",474.995,507.0,0.0,0.01,31.56,32.29,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,472698.8000000001]
["2025-03-19T09:44:03.000000000",475.05,508.0,0.0,0.01,32.56,33.38,0.002,-1.0,0.0,1545,0,0.0,0,0,0.0,472698.8000000001]
["2025-03-19T09:44:15.000000000",474.93,492.0,0.02,0.03,16.99,17.23,0.01,-1.0,0.004,1711,1427,0.0,2,3,684.4,473198.6]
["2025-03-19T09:44:26.000000000",475.075,478.0,1.59,1.6,4.5,4.53,0.341,-0.658,0.052,4021,10164,0.052,1122,1833,26743.6,472509.7]
["2025-03-19T09:44:38.000000000",474.995,478.0,1.56,1.58,4.55,4.58,0.337,-0.662,0.052,4021,10218,0.052,1122,1836,26743.6,472421.29999999993]
["2025-03-19T09:44:49.000000000",475.195,464.0,11.3,11.54,0.21,0.22,0.93,-0.07,0.018,85,2,0.018,1542,1121,2928.6,472421.29999999993]
["2025-03-19T09:45:01.000000000",475.325,465.0,10.53,10.71,0.27,0.28,0.917,-0.083,0.02,337,10,0.02,5029,2910,10732.0,475034.9]
["2025-03-19T09:45:12.000000000",475.48,450.0,25.04,25.68,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,2469,433.2000000000001,476501.2]
["2025-03-19T09:45:12.000000000",475.48,515.0,0.0,0.01,39.23,39.84,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,476501.2]
["2025-03-19T09:45:36.000000000",475.705,436.0,39.38,39.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,113,0,0.0,479096.0]
["2025-03-19T09:45:47.000000000",475.715,501.0,0.0,0.01,24.98,25.6,0.002,-1.0,0.001,617,3,0.0,0,0,61.7,481662.6]
["2025-03-19T09:45:59.000000000",475.52,441.0,34.32,34.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,481352.7]
["2025-03-19T09:46:10.000000000",476.515,487.0,0.13,0.14,10.48,10.76,0.041,-0.959,0.014,2305,1464,0.014,293,0,3637.2,482198.8]
["2025-03-19T09:46:22.000000000",476.39,472.0,5.6,5.68,1.23,1.25,0.727,-0.273,0.045,994,491,0.045,4319,4145,23908.5,487597.7]
["2025-03-19T09:46:33.000000000",476.335,473.0,4.88,4.92,1.55,1.57,0.681,-0.319,0.048,1510,695,0.048,4187,5938,27345.6,487597.7]
["2025-03-19T09:46:45.000000000",476.5,458.0,18.42,18.67,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2777,613,833.0999999999999,487649.4]
["2025-03-19T09:46:56.000000000",476.74,443.0,32.06,35.04,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,575,0,0.0,485760.9]
["2025-03-19T09:47:08.000000000",476.75,444.0,31.07,33.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,272,0,0.0,488972.70000000007]
["2025-03-19T09:47:21.000000000",476.71,509.0,0.0,0.01,31.01,33.65,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,488972.70000000007]
["2025-03-19T09:47:32.000000000",476.49,494.0,0.01,0.02,17.42,17.66,0.007,-1.0,0.003,2065,874,0.0,2,1,619.5,489005.5]
["2025-03-19T09:47:43.000000000",476.5,495.0,0.01,0.02,18.37,18.65,0.006,-0.994,0.003,4235,99,0.003,18,0,1275.9,489472.3]
["2025-03-19T09:47:55.000000000",476.635,480.0,1.31,1.33,4.64,4.7,0.308,-0.692,0.053,9870,8816,0.053,1222,429,58787.6,487868.6999999999]
["2025-03-19T09:48:06.000000000",476.875,481.0,1.04,1.06,5.15,5.21,0.254,-0.746,0.049,2627,6173,0.049,1409,513,19776.4,487868.6999999999]
["2025-03-19T09:48:18.000000000",476.805,466.0,10.98,11.13,0.24,0.25,0.924,-0.07,0.016,178,17,0.018,2954,3169,5602.0,491992.00000000006]
["2025-03-19T09:48:29.000000000",476.785,451.0,24.99,26.64,0.01,0.02,1.0,-0.005,0.0,40,0,0.001,903,583,90.3,487608.1]
["2025-03-19T09:48:41.000000000",476.755,452.0,23.33,26.09,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,57,80.60000000000001,489527.70000000007]
["2025-03-19T09:48:53.000000000",476.765,437.0,39.27,41.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,163,0,0.0,547876.3]
["2025-03-19T09:49:04.000000000",476.595,438.0,38.22,40.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,547876.3]
["2025-03-19T09:49:16.000000000",476.495,503.0,0.0,0.01,24.85,27.67,0.002,-1.0,0.001,624,18,0.0,0,0,62.4,486832.2999999999]
["2025-03-19T09:49:27.000000000",476.57,488.0,0.09,0.1,11.42,11.62,0.034,-0.948,0.012,1780,659,0.005,631,2,2451.5,485319.20000000007]
["2025-03-19T09:49:39.000000000",476.56,489.0,0.06,0.07,12.35,12.63,0.027,-0.973,0.01,1865,1021,0.01,96,21,1961.0,491376.6]
["2025-03-19T09:49:50.000000000",476.67,506.0,0.0,0.01,28.01,29.86,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,491376.6]
["2025-03-19T09:50:02.000000000",476.71,458.0,18.59,18.86,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2777,714,833.0999999999999,489820.6]
["2025-03-19T09:50:13.000000000",476.985,460.0,16.92,17.18,0.04,0.05,0.984,-0.016,0.005,260,1,0.005,6300,1557,3279.9999999999995,489246.8000000001]
["2025-03-19T09:50:24.000000000",476.82,444.0,32.24,33.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,272,0,0.0,491566.1]
["2025-03-19T09:50:36.000000000",476.815,445.0,30.1,32.66,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,315,46,0.0,491566.1]
["2025-03-19T09:50:47.000000000",476.76,510.0,0.0,0.01,32.26,34.56,0.002,-1.0,0.0,802,0,0.0,856,0,0.0,490309.4]
["2025-03-19T09:50:59.000000000",476.63,495.0,0.01,0.02,18.29,18.48,0.006,-1.0,0.002,4235,104,0.0,18,1,847.0000000000001,487527.1]
["2025-03-19T09:51:10.000000000",476.5,496.0,0.01,0.02,19.37,19.64,0.006,-0.994,0.002,2642,181,0.002,1,0,528.5999999999999,488803.2]
["2025-03-19T09:51:21.000000000",476.7,481.0,0.98,0.99,5.23,5.32,0.249,-0.751,0.049,2627,6746,0.049,1409,514,19776.4,488803.2]
["2025-03-19T09:51:33.000000000",476.57,466.0,10.76,10.89,0.26,0.27,0.919,-0.075,0.016,178,29,0.019,2954,3277,5897.4,491655.7]
["2025-03-19T09:51:45.000000000",476.625,467.0,9.86,10.09,0.34,0.35,0.897,-0.099,0.022,163,3,0.023,1659,2539,4174.299999999999,489118.0]
["2025-03-19T09:51:56.000000000",476.61,452.0,23.3,26.16,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,57,80.60000000000001,488605.0999999999]
["2025-03-19T09:52:07.000000000",476.68,453.0,23.53,23.82,0.01,0.02,0.995,-0.005,0.002,19,0,0.002,1189,32,241.6,488605.0999999999]
["2025-03-19T09:52:19.000000000",476.755,438.0,37.92,40.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,492868.6]
["2025-03-19T09:52:30.000000000",476.58,503.0,0.0,0.01,24.74,27.69,0.002,-1.0,0.001,624,30,0.0,0,0,62.4,489808.8999999999]
["2025-03-19T09:52:42.000000000",476.71,504.0,0.0,0.01,25.85,28.71,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,489533.3999999999]
["2025-03-19T09:52:53.000000000",476.86,489.0,0.06,0.07,12.12,12.33,0.027,-0.952,0.01,1865,1101,0.002,96,21,1884.2000000000005,493940.9999999998]
["2025-03-19T09:53:05.000000000",477.06,491.0,0.03,0.04,13.84,14.11,0.015,-1.0,0.006,2027,291,0.0,15,0,1216.2,492428.5]
["2025-03-19T09:53:16.000000000",477.065,476.0,3.37,3.39,2.3,2.33,0.555,-0.445,0.056,3147,9423,0.056,2054,13990,29125.6,492875.0000000001]
["2025-03-19T09:53:28.000000000",477.15,461.0,16.08,16.35,0.04,0.05,0.981,-0.019,0.006,24,0,0.006,3783,2445,2284.2,492459.8000000001]
["2025-03-19T09:53:39.000000000",477.24,492.0,0.02,0.03,14.64,14.91,0.011,-0.989,0.005,1711,1689,0.005,2,3,856.5,496253.1000000001]
["2025-03-19T09:53:51.000000000",477.17,446.0,29.57,31.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,341,0,0.0,496253.1000000001]
["2025-03-19T09:54:02.000000000",477.37,511.0,0.0,0.01,33.55,35.16,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,495306.7]
["2025-03-19T09:54:02.000000000",477.37,512.0,0.0,0.01,33.83,36.4,0.002,-0.998,0.0,953,0,0.0,0,0,0.0,495306.7]
["2025-03-19T09:54:25.000000000",477.84,497.0,0.0,0.01,19.05,19.28,0.003,-1.0,0.001,1368,378,0.0,10,0,136.8,499254.4999999999]
["2025-03-19T09:54:37.000000000",477.785,498.0,0.0,0.01,20.08,20.36,0.002,-1.0,0.001,1491,225,0.0,0,0,149.10000000000002,499254.4999999999]
["2025-03-19T09:54:48.000000000",477.91,483.0,0.66,0.67,5.7,5.8,0.2,-0.799,0.047,1967,8748,0.046,795,168,12901.9,500876.5999999999]
["2025-03-19T09:55:00.000000000",477.84,468.0,10.06,10.22,0.29,0.3,0.91,-0.084,0.019,227,25,0.021,1929,5614,4482.200000000001,558669.8]
["2025-03-19T09:55:11.000000000",477.89,469.0,9.21,9.34,0.38,0.39,0.889,-0.108,0.024,275,66,0.025,1681,5227,4862.500000000001,500471.3000000001]
["2025-03-19T09:55:23.000000000",477.735,454.0,23.59,23.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,1068,10,106.8,500471.3000000001]
["2025-03-19T09:55:34.000000000",477.76,455.0,22.63,22.9,0.01,0.02,0.995,-0.005,0.002,95,3,0.002,3638,308,746.6,497693.0999999999]
["2025-03-19T09:55:46.000000000",477.85,440.0,36.77,39.15,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,471,1,0.0,496513.6999999999]
["2025-03-19T09:55:57.000000000",477.855,505.0,0.0,0.01,25.85,28.7,0.002,-0.998,0.001,1743,0,0.001,20,0,176.3,499400.3000000001]
["2025-03-19T09:56:09.000000000",477.93,506.0,0.0,0.01,26.95,28.54,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,499400.3000000001]
["2025-03-19T09:56:20.000000000",477.935,491.0,0.03,0.04,12.99,13.24,0.016,-1.0,0.007,2027,299,0.0,15,0,1418.9,498274.5999999999]
["2025-03-19T09:56:32.000000000",477.94,476.0,3.84,3.86,1.9,1.92,0.615,-0.385,0.055,3147,10092,0.055,2054,15839,28605.5,501262.50000000006]
["2025-03-19T09:56:43.000000000",477.94,477.0,3.21,3.23,2.27,2.29,0.563,-0.437,0.058,2652,15497,0.058,2113,10060,27637.0,501508.6]
["2025-03-19T09:56:54.000000000",478.01,463.0,14.99,15.18,0.06,0.07,1.0,-0.023,0.0,72,2,0.007,2305,1182,1613.5000000000002,501508.6]
["2025-03-19T09:57:06.000000000",477.965,463.0,14.88,15.14,0.06,0.07,1.0,-0.023,0.0,72,2,0.007,2305,1182,1613.5000000000002,501560.4]
["2025-03-19T09:57:18.000000000",477.925,448.0,28.25,30.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,776,11,0.0,503697.8]
["2025-03-19T09:57:29.000000000",477.975,506.0,0.0,0.01,26.93,28.55,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,501939.7999999998]
["2025-03-19T09:57:29.000000000",477.975,513.0,0.0,0.01,33.85,36.35,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,501939.7999999998]
["2025-03-19T09:57:52.000000000",477.895,498.0,0.0,0.01,19.96,20.25,0.002,-0.998,0.001,1491,225,0.001,0,0,149.10000000000002,499499.1]
["2025-03-19T09:58:03.000000000",477.915,483.0,0.64,0.65,5.68,5.77,0.197,-0.802,0.047,1967,9395,0.046,795,175,12901.9,498025.5]
["2025-03-19T09:58:14.000000000",477.96,484.0,0.45,0.46,6.43,6.55,0.149,-0.851,0.04,3130,9763,0.04,1098,210,16912.0,502398.70000000007]
["2025-03-19T09:58:26.000000000",477.65,469.0,9.04,9.15,0.43,0.44,0.879,-0.119,0.026,275,84,0.027,1681,5616,5253.7,500934.70000000007]
["2025-03-19T09:58:38.000000000",477.8,470.0,8.29,8.4,0.53,0.54,0.851,-0.147,0.03,1513,704,0.031,5974,12093,23058.4,500934.70000000007]
["2025-03-19T09:58:49.000000000",477.88,455.0,22.74,22.96,0.01,0.02,0.995,-0.005,0.002,95,3,0.002,3638,318,746.6,499836.3]
["2025-03-19T09:59:01.000000000",477.79,440.0,36.0,39.41,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,471,1,0.0,502486.2000000001]
["2025-03-19T09:59:13.000000000",477.585,441.0,35.02,38.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,500537.8000000001]
["2025-03-19T09:59:24.000000000",477.735,506.0,0.0,0.01,26.65,28.71,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,500537.8000000001]
["2025-03-19T09:59:35.000000000",477.685,507.0,0.0,0.01,27.67,30.52,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,501441.9]
["2025-03-19T09:59:47.000000000",477.795,492.0,0.02,0.03,14.15,14.38,0.012,-0.988,0.005,1711,1735,0.005,2,5,856.5,501146.2000000001]
["2025-03-19T09:59:58.000000000",477.665,477.0,3.04,3.06,2.38,2.4,0.544,-0.456,0.058,2652,16542,0.058,2113,12262,27637.0,501737.4000000001]
["2025-03-19T10:00:10.000000000",477.975,478.0,2.64,2.66,2.66,2.68,0.485,-0.515,0.06,4021,20165,0.06,1122,4330,30858.0,501737.4000000001]
["2025-03-19T10:00:22.000000000",478.06,464.0,14.02,14.25,0.09,0.1,0.95,-0.031,0.003,85,2,0.009,1542,1534,1413.3,501970.4999999998]
["2025-03-19T10:00:33.000000000",477.915,448.0,28.21,31.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,776,11,77.60000000000001,502379.4000000001]
["2025-03-19T10:00:44.000000000",478.01,449.0,27.34,30.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1681,12,168.1,502816.70000000007]
["2025-03-19T10:00:44.000000000",478.01,514.0,0.0,0.01,34.38,37.64,0.002,-0.998,0.0,240,0,0.0,0,0,0.0,502816.70000000007]
["2025-03-19T10:00:56.000000000",478.115,516.0,0.0,0.01,36.39,39.62,0.001,-0.998,0.0,2622,0,0.0,0,0,0.0,502816.70000000007]
["2025-03-19T10:01:19.000000000",478.18,492.0,0.02,0.03,13.72,13.96,0.012,-1.0,0.005,1711,1937,0.0,2,5,855.5,503112.4999999999]
["2025-03-19T10:01:30.000000000",478.285,485.0,0.32,0.33,6.98,7.14,0.115,-0.885,0.034,7881,9899,0.034,831,94,29620.800000000003,504129.1000000001]
["2025-03-19T10:01:42.000000000",478.335,486.0,0.21,0.22,7.82,8.03,0.085,-0.91,0.028,5723,4539,0.025,634,24,17609.399999999998,505056.0]
["2025-03-19T10:01:53.000000000",478.32,471.0,7.85,7.96,0.58,0.59,0.845,-0.155,0.033,600,350,0.033,1790,6063,7887.0,505056.0]
["2025-03-19T10:02:05.000000000",478.36,472.0,7.05,7.15,0.73,0.74,0.813,-0.187,0.037,994,652,0.037,4319,7469,19658.1,506280.9999999999]
["2025-03-19T10:02:16.000000000",478.295,457.0,21.19,21.45,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1203,514.4,505707.1]
["2025-03-19T10:02:28.000000000",478.27,442.0,34.57,38.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,505222.2]
["2025-03-19T10:02:39.000000000",478.16,443.0,33.46,36.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,505222.2]
["2025-03-19T10:02:50.000000000",478.29,508.0,0.0,0.01,28.1,31.48,0.002,-1.0,0.001,1545,0,0.0,0,0,154.5,504235.4999999999]
["2025-03-19T10:03:02.000000000",478.285,493.0,0.01,0.02,14.58,14.86,0.008,-0.992,0.004,3593,1433,0.004,46,0,1455.6,504133.5]
["2025-03-19T10:03:13.000000000",478.365,494.0,0.01,0.02,15.55,15.77,0.007,-1.0,0.003,2065,877,0.0,2,2,619.5,506017.4]
["2025-03-19T10:03:25.000000000",478.39,479.0,2.26,2.28,2.87,2.89,0.463,-0.537,0.062,4531,10049,0.062,796,1928,33027.4,506017.4]
["2025-03-19T10:03:36.000000000",478.33,480.0,1.73,1.76,3.4,3.43,0.395,-0.605,0.062,9870,20077,0.062,1222,908,68770.4,506319.4]
["2025-03-19T10:03:47.000000000",478.49,465.0,13.48,13.71,0.11,0.12,0.948,-0.037,0.006,337,62,0.011,5029,6346,5734.099999999999,506770.20000000007]
["2025-03-19T10:03:59.000000000",478.395,450.0,26.74,30.06,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,4323,2587,432.30000000000007,506851.7]
["2025-03-19T10:04:10.000000000",478.535,451.0,25.83,28.84,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,903,681,90.3,506851.7]
["2025-03-19T10:04:10.000000000",478.535,516.0,0.0,0.01,35.94,39.13,0.001,-0.998,0.0,2622,0,0.0,0,0,0.0,506851.7]
["2025-03-19T10:04:33.000000000",478.605,501.0,0.0,0.01,22.28,22.55,0.002,-0.998,0.001,617,3,0.001,0,0,61.7,507095.7000000001]
["2025-03-19T10:04:44.000000000",478.64,502.0,0.0,0.01,23.23,23.5,0.002,-1.0,0.001,1148,30,0.0,6,0,114.8,507617.4]
["2025-03-19T10:04:56.000000000",478.695,487.0,0.15,0.16,8.37,8.59,0.062,-0.93,0.023,2305,1938,0.019,293,13,5858.2,507617.4]
["2025-03-19T10:05:07.000000000",478.64,477.0,3.53,3.57,1.91,1.93,0.602,-0.398,0.058,2652,18219,0.058,2113,14525,27637.0,507813.1]
["2025-03-19T10:05:19.000000000",478.575,472.0,7.2,7.3,0.67,0.69,0.825,-0.174,0.035,994,662,0.036,4319,7741,19027.4,507248.50000000006]
["2025-03-19T10:05:30.000000000",478.545,457.0,21.41,21.69,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1213,514.4,506191.3000000001]
["2025-03-19T10:05:42.000000000",478.645,458.0,20.54,20.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2777,910,555.4,506191.3000000001]
["2025-03-19T10:05:54.000000000",478.84,443.0,34.01,37.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,507140.5]
["2025-03-19T10:06:06.000000000",478.865,444.0,34.6,36.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,507753.9]
["2025-03-19T10:06:18.000000000",478.875,509.0,0.0,0.01,28.76,31.81,0.002,-0.998,0.001,641,0,0.001,0,1,64.1,508571.9]
["2025-03-19T10:06:30.000000000",478.91,494.0,0.01,0.02,15.0,15.25,0.008,-1.0,0.003,2065,877,0.0,2,2,619.5,508333.4999999998]
["2025-03-19T10:06:41.000000000",478.915,495.0,0.01,0.02,15.94,16.25,0.007,-1.0,0.003,4235,122,0.0,18,2,1270.5,508333.4999999998]
["2025-03-19T10:06:52.000000000",478.875,480.0,1.93,1.94,3.05,3.07,0.429,-0.571,0.064,9870,23127,0.064,1222,1150,70988.8,508163.6999999999]
["2025-03-19T10:07:04.000000000",479.095,466.0,13.06,13.33,0.11,0.12,0.945,-0.04,0.007,178,119,0.011,2954,4914,3374.0,506212.3999999999]
["2025-03-19T10:07:16.000000000",479.215,467.0,12.21,12.48,0.15,0.16,0.942,-0.047,0.009,163,3,0.013,1659,3728,2303.4,509006.9000000001]
["2025-03-19T10:07:27.000000000",479.305,452.0,25.57,28.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,806,414,80.60000000000001,509006.9000000001]
["2025-03-19T10:07:39.000000000",479.275,453.0,24.56,27.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1189,281,118.9,508888.4999999999]
["2025-03-19T10:07:39.000000000",479.275,518.0,0.0,0.01,37.44,40.43,0.001,-0.999,0.0,103,0,0.0,0,0,0.0,508888.4999999999]
["2025-03-19T10:08:02.000000000",479.15,503.0,0.0,0.01,23.7,23.97,0.002,-1.0,0.001,624,30,0.0,0,0,62.4,508628.0]
["2025-03-19T10:08:13.000000000",478.86,503.0,0.0,0.01,24.02,24.27,0.002,-1.0,0.001,624,30,0.0,0,0,62.4,508628.0]
["2025-03-19T10:08:24.000000000",478.85,488.0,0.1,0.11,9.11,9.34,0.047,-0.953,0.018,1780,1502,0.018,631,11,4339.799999999999,508696.0999999999]
["2025-03-19T10:08:36.000000000",478.815,473.0,6.59,6.67,0.8,0.82,0.798,-0.202,0.04,1510,954,0.04,4187,13117,22788.0,508130.5999999999]
["2025-03-19T10:08:47.000000000",479.04,475.0,5.2,5.25,1.18,1.19,0.719,-0.281,0.049,3666,7851,0.049,2353,23601,29493.10000000001,508355.4]
["2025-03-19T10:08:59.000000000",479.005,492.0,0.02,0.03,12.89,13.15,0.012,-0.987,0.006,1711,1970,0.006,2,7,1027.8,508355.4]
["2025-03-19T10:09:10.000000000",479.295,460.0,19.19,19.46,0.02,0.03,1.0,-0.009,0.0,260,3,0.003,6300,2121,1890.0,508333.2]
["2025-03-19T10:09:21.000000000",479.215,445.0,32.58,35.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,315,46,0.0,508072.2]
["2025-03-19T10:09:21.000000000",479.215,510.0,0.0,0.01,29.47,32.39,0.002,-0.998,0.001,802,0,0.001,856,0,165.79999999999998,508072.2]
["2025-03-19T10:09:35.000000000",479.39,511.0,0.0,0.01,30.71,33.36,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,507094.9999999999]
["2025-03-19T10:09:58.000000000",479.405,496.0,0.0,0.01,16.47,16.76,0.003,-1.0,0.001,2642,625,0.0,1,0,264.2,507982.1]
["2025-03-19T10:10:10.000000000",479.245,497.0,0.0,0.01,17.66,17.92,0.003,-1.0,0.001,1368,533,0.0,10,0,136.8,506899.3999999999]
["2025-03-19T10:10:21.000000000",479.33,482.0,1.22,1.23,3.89,3.92,0.324,-0.676,0.062,3156,14425,0.062,823,535,24669.8,508202.0999999999]
["2025-03-19T10:10:32.000000000",479.29,467.0,12.32,12.57,0.15,0.16,0.94,-0.049,0.01,163,17,0.013,1659,3898,2319.7,509031.0999999999]
["2025-03-19T10:10:44.000000000",479.24,468.0,11.31,11.56,0.2,0.21,0.93,-0.063,0.014,227,28,0.016,1929,6986,3404.2000000000003,509031.0999999999]
["2025-03-19T10:10:55.000000000",479.28,453.0,24.48,27.76,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1189,289,118.9,508067.1]
["2025-03-19T10:10:55.000000000",479.28,518.0,0.0,0.01,37.15,40.51,0.001,-0.999,0.0,103,0,0.0,0,0,0.0,508067.1]
["2025-03-19T10:11:07.000000000",479.155,519.0,0.0,0.01,38.35,41.41,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,508155.3999999999]
["2025-03-19T10:11:30.000000000",479.155,504.0,0.0,0.01,23.31,26.57,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,507215.5999999999]
["2025-03-19T10:11:41.000000000",479.215,505.0,0.0,0.01,24.16,27.49,0.002,-0.998,0.001,1743,1,0.001,20,0,176.3,508348.6000000001]
["2025-03-19T10:11:53.000000000",479.26,490.0,0.04,0.05,10.72,10.93,0.023,-0.977,0.01,4184,3092,0.01,84,28,4268.000000000001,508257.2]
["2025-03-19T10:12:04.000000000",479.285,475.0,5.38,5.45,1.12,1.13,0.736,-0.263,0.047,3666,7970,0.047,2353,24539,28289.3,509080.3999999999]
["2025-03-19T10:12:15.000000000",479.285,476.0,4.64,4.67,1.37,1.38,0.689,-0.31,0.051,3147,11254,0.052,2054,21778,26730.5,509080.3999999999]
["2025-03-19T10:12:27.000000000",479.11,461.0,18.05,18.3,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,3783,2750,1513.2,579058.8]
["2025-03-19T10:12:38.000000000",479.03,462.0,16.94,17.21,0.04,0.05,0.984,-0.016,0.005,46,0,0.005,2317,1117,1181.5000000000002,507634.9999999998]
["2025-03-19T10:12:50.000000000",478.98,476.0,4.45,4.48,1.48,1.49,0.677,-0.323,0.052,3147,11297,0.052,2054,22254,27045.2,507227.1000000001]
["2025-03-19T10:12:50.000000000",478.98,510.0,0.0,0.01,29.23,32.61,0.002,-0.998,0.001,802,0,0.001,856,0,165.79999999999998,507227.1000000001]
["2025-03-19T10:13:01.000000000",479.05,512.0,0.0,0.01,31.38,34.33,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,508767.5]
["2025-03-19T10:13:24.000000000",478.97,496.0,0.0,0.01,16.93,17.19,0.003,-0.997,0.001,2642,646,0.001,1,0,264.29999999999995,506843.1000000001]
["2025-03-19T10:13:35.000000000",478.955,481.0,1.49,1.5,3.53,3.55,0.371,-0.629,0.063,2627,12286,0.063,1409,1139,25426.8,507811.9]
["2025-03-19T10:13:47.000000000",478.995,482.0,1.1,1.11,4.08,4.14,0.302,-0.698,0.06,3156,15883,0.06,823,619,23874.0,509116.2999999999]
["2025-03-19T10:13:58.000000000",478.855,467.0,11.9,12.13,0.17,0.18,0.948,-0.052,0.014,163,17,0.014,1659,4026,2550.8,509116.2999999999]
["2025-03-19T10:14:10.000000000",478.77,468.0,10.88,11.14,0.23,0.24,0.925,-0.068,0.015,227,28,0.018,1929,7143,3812.7,508999.5]
["2025-03-19T10:14:21.000000000",478.92,453.0,24.25,27.71,0.01,0.02,1.0,-0.003,0.0,19,0,0.001,1189,344,118.9,509396.6999999999]
["2025-03-19T10:14:21.000000000",478.92,518.0,0.0,0.01,37.58,40.75,0.001,-0.999,0.0,103,0,0.0,0,0,0.0,509396.6999999999]
["2025-03-19T10:14:44.000000000",478.97,439.0,38.62,41.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,509063.2]
["2025-03-19T10:14:55.000000000",479.005,504.0,0.0,0.01,23.71,26.4,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,508900.6999999999]
["2025-03-19T10:15:07.000000000",479.08,490.0,0.04,0.05,10.9,11.1,0.022,-0.978,0.01,4184,3185,0.01,84,31,4268.000000000001,510116.3]
["2025-03-19T10:15:19.000000000",479.115,491.0,0.03,0.04,11.84,12.08,0.018,-0.982,0.008,2027,366,0.008,15,3,1633.6,511152.9]
["2025-03-19T10:15:30.000000000",478.985,475.0,5.16,5.22,1.19,1.21,0.725,-0.275,0.048,3666,8073,0.048,2353,25746,28891.200000000004,511152.9]
["2025-03-19T10:15:42.000000000",479.055,477.0,3.79,3.81,1.74,1.76,0.623,-0.377,0.057,2652,21128,0.057,2113,19670,27160.5,511122.3999999999]
["2025-03-19T10:15:53.000000000",479.135,462.0,17.03,17.33,0.04,0.05,1.0,-0.016,0.0,46,0,0.005,2317,1127,1158.5,509444.70000000007]
["2025-03-19T10:16:04.000000000",479.13,447.0,30.67,33.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,817,56,0.0,509262.9]
["2025-03-19T10:16:16.000000000",479.04,448.0,29.66,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,776,11,0.0,509262.9]
["2025-03-19T10:16:16.000000000",479.04,513.0,0.0,0.01,32.61,35.2,0.002,-0.998,0.0,397,0,0.0,0,0,0.0,509262.9]
["2025-03-19T10:16:39.000000000",478.82,461.0,17.7,17.98,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,3783,2751,1513.2,509452.9999999998]
["2025-03-19T10:16:50.000000000",478.98,497.0,0.0,0.01,17.9,18.16,0.003,-0.997,0.001,1368,538,0.001,10,0,137.8,509853.9]
["2025-03-19T10:17:02.000000000",478.905,482.0,1.07,1.09,4.15,4.2,0.299,-0.701,0.06,3156,16453,0.06,823,632,23874.0,509853.9]
["2025-03-19T10:17:13.000000000",478.88,483.0,0.75,0.77,4.85,4.92,0.239,-0.761,0.055,1967,15872,0.055,795,324,15191.0,508342.4999999999]
["2025-03-19T10:17:25.000000000",478.925,468.0,11.08,11.27,0.22,0.23,0.932,-0.068,0.018,227,29,0.018,1929,7235,3880.7999999999993,508724.79999999993]
["2025-03-19T10:17:36.000000000",478.85,453.0,24.59,27.22,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,1189,344,120.8,508331.4999999998]
["2025-03-19T10:17:48.000000000",478.775,454.0,23.55,24.86,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1068,135,107.1,508425.2]
["2025-03-19T10:18:01.000000000",478.865,439.0,38.51,41.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,508425.2]
["2025-03-19T10:18:12.000000000",478.955,440.0,37.45,40.16,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,471,1,0.0,508682.5999999999]
["2025-03-19T10:18:24.000000000",478.885,505.0,0.0,0.01,24.79,27.37,0.002,-0.998,0.001,1743,1,0.001,20,0,176.3,508914.7]
["2025-03-19T10:18:35.000000000",478.735,490.0,0.04,0.05,11.15,11.34,0.022,-1.0,0.01,4184,3232,0.0,84,32,4184.0,509879.8999999999]
["2025-03-19T10:18:47.000000000",478.76,491.0,0.03,0.04,12.18,12.4,0.017,-1.0,0.008,2027,408,0.0,15,3,1621.6,509879.8999999999]
["2025-03-19T10:18:59.000000000",478.75,476.0,4.28,4.3,1.53,1.55,0.66,-0.34,0.054,3147,11560,0.054,2054,23820,28085.4,508124.9999999999]
["2025-03-19T10:19:10.000000000",478.84,461.0,17.77,18.02,0.03,0.04,1.0,-0.012,0.0,24,0,0.004,3783,2878,1513.2,511294.3999999999]
["2025-03-19T10:19:22.000000000",479.17,463.0,16.08,16.35,0.05,0.06,1.0,-0.019,0.0,72,3,0.006,2305,1415,1383.0,509807.3]
["2025-03-19T10:19:33.000000000",479.145,448.0,29.76,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,776,11,0.0,509807.3]
["2025-03-19T10:19:45.000000000",479.175,449.0,28.77,31.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,508117.7]
["2025-03-19T10:19:45.000000000",479.175,514.0,0.0,0.01,33.69,36.2,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,508117.7]
["2025-03-19T10:20:07.000000000",479.115,499.0,0.0,0.01,19.79,20.04,0.002,-0.998,0.001,2311,1,0.001,0,0,231.1,510614.8000000001]
["2025-03-19T10:20:19.000000000",479.18,500.0,0.0,0.01,20.73,20.97,0.002,-1.0,0.001,4485,33,0.0,2757,17,448.50000000000006,511750.2]
["2025-03-19T10:20:31.000000000",478.975,475.0,5.16,5.2,1.19,1.2,0.731,-0.269,0.048,3666,8201,0.048,2353,27014,28891.200000000004,511750.2]
["2025-03-19T10:20:42.000000000",479.15,485.0,0.37,0.38,6.16,6.26,0.132,-0.866,0.04,7881,15031,0.039,831,283,34764.9,509973.9999999998]
["2025-03-19T10:20:54.000000000",479.22,470.0,9.51,9.62,0.34,0.35,0.901,-0.099,0.024,1513,795,0.024,5974,16050,17968.8,510862.0]
["2025-03-19T10:21:05.000000000",479.24,455.0,23.44,24.47,0.01,0.02,0.995,-0.005,0.001,95,3,0.001,3638,328,373.3,511411.2]
["2025-03-19T10:21:17.000000000",478.9,455.0,23.27,24.91,0.01,0.02,0.995,-0.005,0.001,95,3,0.001,3638,328,373.3,511411.2]
["2025-03-19T10:21:29.000000000",478.9,440.0,37.8,40.24,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,471,1,0.0,509939.7999999999]
["2025-03-19T10:21:40.000000000",478.965,505.0,0.0,0.01,24.73,27.42,0.002,-0.998,0.001,1743,1,0.001,20,0,176.3,510289.5]
["2025-03-19T10:21:40.000000000",478.965,506.0,0.0,0.01,25.73,28.32,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,510289.5]
["2025-03-19T10:22:03.000000000",478.995,492.0,0.02,0.03,12.92,13.18,0.013,-1.0,0.006,1711,2106,0.0,2,17,1026.6,510053.0]
["2025-03-19T10:22:14.000000000",478.905,492.0,0.02,0.03,12.97,13.23,0.013,-1.0,0.006,1711,2106,0.0,2,17,1026.6,511947.2]
["2025-03-19T10:22:25.000000000",478.91,477.0,3.66,3.69,1.77,1.79,0.609,-0.391,0.058,2652,21706,0.058,2113,21963,27637.0,510737.1]
["2025-03-19T10:22:37.000000000",478.77,462.0,16.66,16.91,0.04,0.05,0.984,-0.016,0.005,46,0,0.005,2317,1150,1181.5000000000002,511617.2]
["2025-03-19T10:22:48.000000000",478.835,463.0,15.75,15.94,0.05,0.06,0.981,-0.019,0.006,72,3,0.006,2305,1416,1426.2,511617.2]
["2025-03-19T10:23:00.000000000",478.92,448.0,29.58,32.17,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,11,0.0,512116.5]
["2025-03-19T10:23:12.000000000",478.945,449.0,28.58,31.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,12,168.1,512081.2]
["2025-03-19T10:23:12.000000000",478.945,514.0,0.0,0.01,33.88,36.39,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,512081.2]
["2025-03-19T10:23:34.000000000",478.855,499.0,0.0,0.01,20.02,20.28,0.002,-0.998,0.001,2311,1,0.001,0,0,231.1,511799.3000000001]
["2025-03-19T10:23:46.000000000",478.835,500.0,0.0,0.01,21.06,21.32,0.002,-0.998,0.001,4485,33,0.001,2757,17,724.2,513044.5999999999]
["2025-03-19T10:23:58.000000000",478.8,485.0,0.32,0.33,6.47,6.58,0.127,-0.873,0.039,7881,15361,0.039,831,285,33976.8,514542.9]
["2025-03-19T10:24:09.000000000",478.795,470.0,9.12,9.22,0.37,0.38,0.892,-0.108,0.026,1513,796,0.026,5974,16305,19466.2,513715.6999999999]
["2025-03-19T10:24:21.000000000",478.785,460.0,18.7,18.97,0.02,0.03,0.991,-0.009,0.003,260,13,0.003,6300,2143,1968.0,513262.1]
["2025-03-19T10:24:32.000000000",478.565,455.0,23.44,23.73,0.01,0.02,0.995,-0.005,0.002,95,3,0.002,3638,330,746.6,513262.1]
["2025-03-19T10:24:44.000000000",478.635,456.0,22.51,22.75,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1748,1273,351.79999999999995,513992.4]
["2025-03-19T10:24:55.000000000",478.65,441.0,36.41,38.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,512556.8999999999]
["2025-03-19T10:24:55.000000000",478.65,506.0,0.0,0.01,26.1,28.43,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,512556.8999999999]
["2025-03-19T10:25:06.000000000",478.415,507.0,0.0,0.01,27.29,29.48,0.002,-0.998,0.001,873,0,0.001,1,0,87.4,513462.7]
["2025-03-19T10:25:30.000000000",478.595,492.0,0.02,0.03,13.3,13.53,0.012,-1.0,0.005,1711,2108,0.0,2,17,855.5,515193.1]
["2025-03-19T10:25:41.000000000",478.705,477.0,3.49,3.51,1.78,1.8,0.603,-0.397,0.06,2652,22089,0.06,2113,23107,28590.0,514997.79999999993]
["2025-03-19T10:25:52.000000000",478.695,478.0,2.86,2.87,2.16,2.17,0.546,-0.454,0.063,4021,27412,0.063,1122,16374,32400.9,516332.8999999999]
["2025-03-19T10:26:04.000000000",478.76,463.0,15.71,15.93,0.05,0.06,1.0,-0.019,0.0,72,3,0.006,2305,1438,1383.0,516332.8999999999]
["2025-03-19T10:26:16.000000000",478.745,464.0,14.69,14.92,0.07,0.08,0.953,-0.026,0.002,85,26,0.008,1542,2037,1250.6,514939.3000000001]
["2025-03-19T10:26:27.000000000",478.835,449.0,28.37,31.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,12,168.1,515413.5]
["2025-03-19T10:26:27.000000000",478.835,514.0,0.0,0.01,34.05,36.61,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,515413.5]
["2025-03-19T10:26:39.000000000",478.45,515.0,0.0,0.01,35.24,37.73,0.002,-1.0,0.0,589,0,0.0,0,0,0.0,513433.4]
["2025-03-19T10:27:01.000000000",478.47,500.0,0.0,0.01,21.4,21.67,0.002,-1.0,0.001,4485,33,0.0,2757,17,448.50000000000006,512967.0]
["2025-03-19T10:27:13.000000000",478.455,501.0,0.0,0.01,22.45,22.7,0.002,-0.998,0.001,617,3,0.001,0,0,61.7,514730.2]
["2025-03-19T10:27:25.000000000",478.43,486.0,0.18,0.19,7.67,7.85,0.078,-0.916,0.028,5723,6045,0.025,634,63,17609.399999999998,516789.0]
["2025-03-19T10:27:36.000000000",478.425,471.0,7.91,8.0,0.51,0.52,0.858,-0.142,0.032,600,512,0.032,1790,8792,7648.0,516789.0]
["2025-03-19T10:27:48.000000000",478.33,472.0,6.97,7.07,0.67,0.68,0.825,-0.175,0.037,994,806,0.037,4319,10373,19658.1,513423.4]
["2025-03-19T10:27:59.000000000",478.435,457.0,21.3,21.59,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,2572,1222,515.2,515276.8]
["2025-03-19T10:28:11.000000000",478.41,474.0,5.43,5.49,1.03,1.04,0.745,-0.255,0.047,2739,3375,0.047,3303,17962,28397.400000000005,513151.8999999999]
["2025-03-19T10:28:22.000000000",478.43,442.0,35.03,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,515999.1]
["2025-03-19T10:28:22.000000000",478.43,507.0,0.0,0.01,27.29,29.71,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,515999.1]
["2025-03-19T10:28:34.000000000",478.485,508.0,0.0,0.01,28.18,30.88,0.002,-1.0,0.001,1545,0,0.0,0,0,154.5,515999.1]
["2025-03-19T10:28:57.000000000",478.6,493.0,0.01,0.02,14.28,14.54,0.008,-1.0,0.004,3593,1860,0.0,46,11,1437.2,516854.0]
["2025-03-19T10:29:09.000000000",478.74,478.0,2.87,2.89,2.13,2.15,0.55,-0.45,0.063,4021,28095,0.063,1122,18552,32400.9,516389.8999999999]
["2025-03-19T10:29:20.000000000",478.36,479.0,2.11,2.13,2.75,2.77,0.486,-0.514,0.065,4531,18716,0.065,796,12995,34625.5,516389.8999999999]
["2025-03-19T10:29:32.000000000",478.395,464.0,14.4,14.61,0.07,0.08,0.974,-0.026,0.008,85,27,0.008,1542,2066,1301.6,515442.1]
["2025-03-19T10:29:44.000000000",478.32,465.0,13.31,13.54,0.1,0.11,0.965,-0.035,0.01,337,76,0.01,5029,8512,5366.0,514721.4]
["2025-03-19T10:29:55.000000000",478.23,450.0,26.98,29.58,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,2653,433.2000000000001,513194.6999999999]
["2025-03-19T10:29:55.000000000",478.23,515.0,0.0,0.01,35.45,38.01,0.001,-1.0,0.0,589,0,0.0,0,0,0.0,513194.6999999999]
["2025-03-19T10:30:07.000000000",478.235,516.0,0.0,0.01,36.37,39.01,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,513194.6999999999]
["2025-03-19T10:30:30.000000000",478.06,501.0,0.0,0.01,22.2,24.15,0.002,-1.0,0.001,617,3,0.0,0,0,61.7,515638.8999999999]
["2025-03-19T10:30:42.000000000",478.085,486.0,0.16,0.17,7.99,8.17,0.074,-0.92,0.026,5723,6255,0.023,634,63,16338.0,515958.29999999993]
["2025-03-19T10:30:53.000000000",478.25,487.0,0.11,0.12,8.7,8.89,0.051,-0.939,0.02,2305,3625,0.015,293,24,5049.5,515958.29999999993]
["2025-03-19T10:31:05.000000000",478.14,472.0,6.8,6.89,0.68,0.69,0.82,-0.179,0.037,994,809,0.038,4319,11154,20090.0,517065.50000000006]
["2025-03-19T10:31:16.000000000",478.365,473.0,6.16,6.22,0.81,0.83,0.782,-0.218,0.043,1510,1166,0.043,4187,16574,24497.1,515911.3999999999]
["2025-03-19T10:31:28.000000000",478.5,458.0,19.85,20.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2777,958,555.4,515924.2]
["2025-03-19T10:31:39.000000000",478.385,443.0,34.0,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,516168.8]
["2025-03-19T10:31:50.000000000",478.305,444.0,32.96,35.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,516168.8]
["2025-03-19T10:32:02.000000000",478.275,459.0,18.94,19.69,0.02,0.03,1.0,-0.009,0.0,5,5,0.003,1862,515,558.6,516831.9000000001]
["2025-03-19T10:32:14.000000000",478.165,493.0,0.01,0.02,14.71,15.11,0.008,-1.0,0.004,3593,1870,0.0,46,11,1437.2,515926.29999999993]
["2025-03-19T10:32:25.000000000",478.26,494.0,0.01,0.02,15.62,15.93,0.007,-0.993,0.003,2065,901,0.003,2,2,620.1,515611.4]
["2025-03-19T10:32:37.000000000",478.295,479.0,2.05,2.07,2.75,2.77,0.45,-0.55,0.066,4531,19542,0.066,796,14475,35158.2,515611.4]
["2025-03-19T10:32:48.000000000",478.505,480.0,1.66,1.67,3.14,3.16,0.388,-0.612,0.066,9870,38142,0.066,1222,4933,73207.20000000001,516017.5999999999]
["2025-03-19T10:33:00.000000000",478.425,465.0,13.43,13.85,0.09,0.1,0.967,-0.032,0.01,337,76,0.01,5029,8651,5366.0,517119.70000000007]
["2025-03-19T10:33:12.000000000",478.23,450.0,27.09,29.64,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,4323,2653,432.30000000000007,517074.70000000007]
["2025-03-19T10:33:23.000000000",478.285,451.0,26.06,28.64,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,903,681,90.3,517074.70000000007]
["2025-03-19T10:33:23.000000000",478.285,516.0,0.0,0.01,36.53,38.85,0.001,-0.999,0.0,2622,0,0.0,0,0,0.0,517074.70000000007]
["2025-03-19T10:33:34.000000000",478.485,517.0,0.0,0.01,37.5,39.9,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,516238.1]
["2025-03-19T10:33:57.000000000",478.465,502.0,0.0,0.01,22.95,24.8,0.002,-1.0,0.001,1148,30,0.0,6,0,114.8,517921.5]
["2025-03-19T10:34:09.000000000",478.485,487.0,0.12,0.13,8.53,8.72,0.056,-0.935,0.021,2305,3636,0.016,293,28,5309.3,517921.5]
["2025-03-19T10:34:20.000000000",478.43,488.0,0.07,0.08,9.37,9.78,0.036,-0.947,0.015,1780,2286,0.007,631,19,3111.7,516903.1]
["2025-03-19T10:34:31.000000000",478.365,473.0,6.15,6.22,0.8,0.82,0.792,-0.207,0.042,1510,1194,0.042,4187,16869,23927.4,517510.8000000001]
["2025-03-19T10:34:43.000000000",478.24,458.0,20.05,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2777,999,555.4,517708.4999999999]
["2025-03-19T10:34:55.000000000",478.365,459.0,19.19,19.63,0.02,0.03,0.991,-0.009,0.003,5,5,0.003,1862,557,560.1,517708.4999999999]
["2025-03-19T10:35:06.000000000",478.48,444.0,33.15,35.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,516479.7]
["2025-03-19T10:35:18.000000000",478.465,445.0,32.07,34.82,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,315,46,0.0,516173.20000000007]
["2025-03-19T10:35:18.000000000",478.465,510.0,0.0,0.01,30.3,32.83,0.002,-1.0,0.001,802,3,0.0,856,0,80.2,516173.20000000007]
["2025-03-19T10:35:41.000000000",478.15,495.0,0.01,0.02,16.49,16.97,0.007,-0.993,0.003,4235,266,0.003,18,2,1275.9,517565.9]
["2025-03-19T10:35:53.000000000",478.125,444.0,32.98,35.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,517565.9]
["2025-03-19T10:36:04.000000000",478.095,480.0,1.48,1.49,3.36,3.39,0.375,-0.624,0.065,9870,39099,0.066,1222,5291,72220.20000000001,515964.2]
["2025-03-19T10:36:16.000000000",478.195,465.0,13.02,13.84,0.09,0.1,0.96,-0.033,0.007,337,76,0.01,5029,8728,5264.9,516731.0]
["2025-03-19T10:36:27.000000000",478.205,466.0,12.09,12.85,0.12,0.13,0.958,-0.042,0.013,178,125,0.013,2954,6472,4071.6,517357.2]
["2025-03-19T10:36:39.000000000",478.275,451.0,25.91,28.44,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,681,94.3,517357.2]
["2025-03-19T10:36:50.000000000",478.415,452.0,25.02,27.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,480,80.60000000000001,518536.9]
["2025-03-19T10:36:50.000000000",478.415,517.0,0.0,0.01,37.56,39.96,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,518536.9]
["2025-03-19T10:37:02.000000000",478.29,502.0,0.0,0.01,23.15,24.85,0.002,-1.0,0.001,1148,30,0.0,6,0,114.8,517268.3000000001]
["2025-03-19T10:37:13.000000000",478.54,503.0,0.0,0.01,23.34,25.79,0.002,-1.0,0.001,624,31,0.0,0,0,62.4,520564.3]
["2025-03-19T10:37:36.000000000",478.58,488.0,0.07,0.08,9.26,9.75,0.036,-0.956,0.015,1780,2362,0.009,631,19,3237.9,519283.9]
["2025-03-19T10:37:48.000000000",478.53,489.0,0.05,0.06,10.38,10.69,0.027,-0.957,0.012,1865,2634,0.004,96,32,2276.4,518089.50000000006]
["2025-03-19T10:38:00.000000000",478.52,474.0,5.44,5.5,0.94,0.96,0.758,-0.242,0.048,2739,3500,0.048,3303,21777,29001.6,519741.1]
["2025-03-19T10:38:11.000000000",478.51,459.0,19.4,19.86,0.02,0.03,0.991,-0.009,0.003,5,5,0.003,1862,577,560.1,519243.7]
["2025-03-19T10:38:23.000000000",478.52,460.0,18.44,18.75,0.02,0.03,0.991,-0.009,0.003,260,13,0.003,6300,2162,1968.0,520983.2]
["2025-03-19T10:38:35.000000000",478.45,445.0,32.19,34.8,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,315,46,0.0,519947.1]
["2025-03-19T10:38:35.000000000",478.45,510.0,0.0,0.01,30.51,32.75,0.002,-1.0,0.001,802,3,0.0,856,0,80.2,519947.1]
["2025-03-19T10:38:46.000000000",478.305,511.0,0.0,0.01,31.64,33.68,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,520048.8000000001]
["2025-03-19T10:39:09.000000000",478.335,496.0,0.0,0.01,17.25,17.87,0.003,-1.0,0.001,2642,712,0.0,1,19,264.2,518014.29999999993]
["2025-03-19T10:39:21.000000000",478.33,497.0,0.0,0.01,18.53,18.91,0.003,-1.0,0.001,1368,538,0.0,10,0,136.8,518399.9]
["2025-03-19T10:39:32.000000000",478.365,482.0,0.83,0.84,4.45,4.5,0.259,-0.741,0.059,3156,19690,0.059,823,719,23476.1,518318.3000000001]
["2025-03-19T10:39:43.000000000",478.38,458.0,20.31,20.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2777,1012,555.4,519258.0000000001]
["2025-03-19T10:39:55.000000000",478.305,467.0,11.28,11.81,0.15,0.16,0.948,-0.052,0.015,163,19,0.015,1659,4802,2733.0,519258.0000000001]
["2025-03-19T10:40:07.000000000",478.475,452.0,25.15,27.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,806,480,80.60000000000001,518163.7]
["2025-03-19T10:40:19.000000000",478.435,453.0,24.16,26.81,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1189,391,118.9,518619.50000000006]
["2025-03-19T10:40:19.000000000",478.435,518.0,0.0,0.01,38.39,40.83,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,518619.50000000006]
["2025-03-19T10:40:30.000000000",478.425,503.0,0.0,0.01,23.25,25.81,0.002,-0.998,0.001,624,31,0.001,0,0,62.4,519513.50000000006]
["2025-03-19T10:40:41.000000000",478.46,504.0,0.0,0.01,24.3,26.81,0.002,-0.998,0.001,6266,0,0.001,1,0,626.7,519513.50000000006]
["2025-03-19T10:41:04.000000000",478.41,489.0,0.05,0.06,10.37,10.97,0.027,-0.953,0.011,1865,2639,0.002,96,32,2070.7000000000003,519258.0000000001]
["2025-03-19T10:41:16.000000000",478.39,474.0,5.33,5.39,0.96,0.98,0.751,-0.249,0.048,2739,3524,0.048,3303,22476,29001.6,520503.60000000015]
["2025-03-19T10:41:27.000000000",478.45,475.0,4.63,4.67,1.19,1.2,0.702,-0.297,0.054,3666,9314,0.054,2353,33641,32502.6,520503.60000000015]
["2025-03-19T10:41:39.000000000",478.455,460.0,18.25,19.45,0.02,0.03,0.991,-0.009,0.003,260,13,0.003,6300,2170,1968.0,520380.0000000001]
["2025-03-19T10:41:50.000000000",478.19,461.0,17.07,17.81,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,3783,2908,1513.2,517361.6]
["2025-03-19T10:42:02.000000000",478.035,445.0,31.73,34.37,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,315,46,0.0,517063.9]
["2025-03-19T10:42:02.000000000",478.035,510.0,0.0,0.01,30.72,33.36,0.002,-1.0,0.001,802,3,0.0,856,0,80.2,517063.9]
["2025-03-19T10:42:14.000000000",478.075,512.0,0.0,0.01,32.72,35.3,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,516495.1000000001]
["2025-03-19T10:42:37.000000000",477.905,496.0,0.0,0.01,17.18,18.54,0.003,-0.997,0.001,2642,712,0.001,1,19,264.29999999999995,520767.1]
["2025-03-19T10:42:48.000000000",477.79,481.0,0.99,1.0,4.13,4.17,0.289,-0.712,0.061,2627,16777,0.061,1409,2378,24619.6,518219.4]
["2025-03-19T10:43:00.000000000",477.915,482.0,0.7,0.72,4.75,4.82,0.228,-0.772,0.056,3156,20213,0.055,823,733,22200.1,520364.6]
["2025-03-19T10:43:11.000000000",477.87,467.0,10.79,11.38,0.16,0.17,0.944,-0.056,0.016,163,19,0.016,1659,4866,2915.2000000000003,520364.6]
["2025-03-19T10:43:23.000000000",477.825,468.0,9.95,10.12,0.23,0.24,0.922,-0.073,0.018,227,45,0.02,1929,8528,4266.599999999999,522499.70000000007]
["2025-03-19T10:43:34.000000000",477.63,442.0,34.27,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,1,0.0,518586.79999999993]
["2025-03-19T10:43:34.000000000",477.63,517.0,0.0,0.01,37.99,40.61,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,518586.79999999993]
["2025-03-19T10:43:57.000000000",477.845,438.0,38.42,41.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,959,0,0.0,522250.50000000006]
["2025-03-19T10:43:57.000000000",477.845,503.0,0.0,0.01,23.84,26.53,0.002,-0.998,0.001,624,31,0.001,0,0,62.4,522250.50000000006]
["2025-03-19T10:44:09.000000000",477.75,504.0,0.0,0.01,24.84,27.53,0.002,-0.998,0.001,6266,0,0.001,1,0,626.7,521796.20000000007]
["2025-03-19T10:44:32.000000000",477.66,489.0,0.04,0.05,11.04,11.68,0.022,-1.0,0.009,1865,2734,0.0,96,32,1678.5,519515.0]
["2025-03-19T10:44:44.000000000",477.69,474.0,4.76,4.82,1.1,1.11,0.718,-0.282,0.053,2739,3666,0.053,3303,23399,32022.6,519515.0]
["2025-03-19T10:44:55.000000000",477.695,475.0,4.06,4.09,1.36,1.38,0.67,-0.33,0.058,3666,9765,0.058,2353,35776,34910.200000000004,520748.5]
["2025-03-19T10:45:07.000000000",477.69,460.0,16.97,18.2,0.02,0.03,1.0,-0.009,0.0,260,13,0.003,6300,2170,1890.0,519551.7]
["2025-03-19T10:45:18.000000000",477.535,445.0,31.34,33.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,315,46,0.0,520424.8000000001]
["2025-03-19T10:45:30.000000000",477.625,446.0,30.19,32.94,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,518626.70000000007]
["2025-03-19T10:45:30.000000000",477.625,511.0,0.0,0.01,32.09,34.42,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,518626.70000000007]
["2025-03-19T10:45:42.000000000",477.515,512.0,0.0,0.01,33.14,35.8,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,518626.70000000007]
["2025-03-19T10:46:05.000000000",477.49,497.0,0.0,0.01,19.14,19.83,0.003,-1.0,0.001,1368,538,0.0,10,0,136.8,518580.9]
["2025-03-19T10:46:16.000000000",477.395,482.0,0.6,0.61,5.16,5.23,0.205,-0.795,0.052,3156,20775,0.052,823,767,20690.8,518226.0]
["2025-03-19T10:46:28.000000000",477.47,483.0,0.41,0.42,5.9,5.99,0.153,-0.847,0.044,1967,27740,0.044,795,499,12152.8,518226.0]
["2025-03-19T10:46:40.000000000",477.415,468.0,9.55,9.73,0.24,0.25,0.915,-0.079,0.02,227,52,0.022,1929,8587,4697.799999999999,520573.0]
["2025-03-19T10:46:52.000000000",477.445,469.0,8.72,8.8,0.32,0.33,0.894,-0.104,0.026,275,175,0.027,1681,7409,5253.7,519095.8]
["2025-03-19T10:47:03.000000000",477.455,454.0,23.15,23.72,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1068,219,213.6,523168.79999999993]
["2025-03-19T10:47:15.000000000",477.585,439.0,37.2,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,406,0,0.0,523168.79999999993]
["2025-03-19T10:47:15.000000000",477.585,507.0,0.0,0.01,28.3,30.77,0.002,-0.998,0.001,873,0,0.001,1,0,87.4,523168.79999999993]
["2025-03-19T10:47:26.000000000",477.545,504.0,0.0,0.01,25.14,27.76,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,519817.4]
["2025-03-19T10:47:49.000000000",477.695,489.0,0.03,0.04,11.12,11.69,0.018,-1.0,0.008,1865,2741,0.0,96,32,1492.0,519921.8]
["2025-03-19T10:48:01.000000000",477.6,490.0,0.02,0.03,12.19,12.5,0.013,-1.0,0.006,4184,3786,0.0,84,56,2510.4,519213.9]
["2025-03-19T10:48:12.000000000",477.84,475.0,4.15,4.2,1.31,1.32,0.664,-0.336,0.058,3666,9849,0.058,2353,39086,34910.200000000004,519236.5]
["2025-03-19T10:48:24.000000000",477.82,476.0,3.46,3.48,1.63,1.64,0.619,-0.381,0.062,3147,12962,0.062,2054,31081,32246.2,519341.2]
["2025-03-19T10:48:35.000000000",477.7,461.0,16.64,17.11,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,3783,2919,1513.2,521681.4000000001]
["2025-03-19T10:48:47.000000000",477.815,446.0,30.46,33.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,521141.2]
["2025-03-19T10:48:58.000000000",477.78,447.0,29.47,32.18,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,521141.2]
["2025-03-19T10:48:58.000000000",477.78,512.0,0.0,0.01,33.16,35.53,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,521141.2]
["2025-03-19T10:49:21.000000000",477.84,497.0,0.0,0.01,18.94,19.76,0.003,-1.0,0.001,1368,538,0.0,10,0,136.8,519965.0]
["2025-03-19T10:49:21.000000000",477.84,498.0,0.0,0.01,19.92,21.18,0.002,-1.0,0.001,1491,227,0.0,0,0,149.10000000000002,519965.0]
["2025-03-19T10:49:44.000000000",477.78,483.0,0.45,0.46,5.63,5.71,0.17,-0.829,0.048,1967,27974,0.047,795,526,13178.1,521438.9]
["2025-03-19T10:49:56.000000000",477.735,484.0,0.3,0.31,6.5,6.6,0.119,-0.879,0.038,3130,16379,0.036,1098,311,15846.8,521738.5]
["2025-03-19T10:50:07.000000000",477.745,469.0,8.95,9.12,0.28,0.29,0.909,-0.091,0.025,275,177,0.025,1681,7799,4890.000000000001,521935.2]
["2025-03-19T10:50:19.000000000",477.765,454.0,23.55,24.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1068,219,214.2,521461.79999999993]
["2025-03-19T10:50:31.000000000",477.605,455.0,22.5,22.81,0.01,0.02,0.995,-0.005,0.002,95,3,0.002,3638,366,746.6,521461.79999999993]
["2025-03-19T10:50:43.000000000",477.665,440.0,36.53,39.01,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,521912.2]
["2025-03-19T10:50:54.000000000",477.655,441.0,35.43,38.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,521647.6]
["2025-03-19T10:50:54.000000000",477.655,506.0,0.0,0.01,27.02,29.69,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,521647.6]
["2025-03-19T10:51:18.000000000",477.705,441.0,35.39,38.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,521113.1]
["2025-03-19T10:51:29.000000000",477.695,491.0,0.01,0.02,13.18,13.64,0.008,-1.0,0.004,2027,773,0.0,15,3,810.8000000000001,521113.1]
["2025-03-19T10:51:41.000000000",477.745,476.0,3.41,3.42,1.64,1.65,0.615,-0.385,0.063,3147,13077,0.063,2054,31315,32766.300000000003,521349.4]
["2025-03-19T10:51:52.000000000",477.59,461.0,16.44,17.09,0.03,0.04,1.0,-0.013,0.0,24,0,0.004,3783,2919,1513.2,521956.1]
["2025-03-19T10:52:04.000000000",477.565,462.0,15.53,15.96,0.04,0.05,0.983,-0.017,0.006,46,2,0.006,2317,1340,1417.8000000000002,522576.6]
["2025-03-19T10:52:15.000000000",477.32,447.0,29.12,31.66,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,522576.6]
["2025-03-19T10:52:27.000000000",477.385,448.0,27.97,30.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,776,11,77.60000000000001,520198.5]
["2025-03-19T10:52:27.000000000",477.385,513.0,0.0,0.01,34.37,37.06,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,520198.5]
["2025-03-19T10:52:38.000000000",477.35,498.0,0.0,0.01,20.5,20.95,0.002,-1.0,0.001,1491,232,0.0,0,0,149.10000000000002,519781.6]
["2025-03-19T10:52:50.000000000",477.28,499.0,0.0,0.01,21.45,21.99,0.002,-1.0,0.001,2311,1,0.0,0,0,231.1,519245.6]
["2025-03-19T10:53:14.000000000",477.355,484.0,0.26,0.27,6.84,6.94,0.106,-0.891,0.035,3130,17133,0.033,1098,323,14578.4,519402.0]
["2025-03-19T10:53:25.000000000",477.245,469.0,8.56,8.66,0.33,0.34,0.888,-0.108,0.026,275,177,0.028,1681,8011,5421.799999999999,521363.3]
["2025-03-19T10:53:37.000000000",477.29,470.0,7.71,7.79,0.44,0.45,0.867,-0.133,0.032,1513,979,0.032,5974,20580,23958.4,520082.6999999999]
["2025-03-19T10:53:49.000000000",477.2,455.0,22.05,22.44,0.01,0.02,0.995,-0.005,0.002,95,3,0.002,3638,366,746.6,521262.4]
["2025-03-19T10:54:00.000000000",477.16,456.0,21.11,21.46,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1748,1285,351.79999999999995,521262.4]
["2025-03-19T10:54:12.000000000",477.14,441.0,35.13,37.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,522262.8]
["2025-03-19T10:54:12.000000000",477.14,506.0,0.0,0.01,27.62,30.09,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,522262.8]
["2025-03-19T10:54:24.000000000",477.13,507.0,0.0,0.01,28.58,31.13,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,520658.9999999999]
["2025-03-19T10:54:47.000000000",477.275,492.0,0.01,0.02,14.51,14.87,0.008,-1.0,0.004,1711,3050,0.0,2,17,684.4,521055.7]
["2025-03-19T10:54:59.000000000",477.125,493.0,0.01,0.02,15.63,16.0,0.007,-1.0,0.003,3593,1898,0.0,46,11,1077.9,521448.0999999999]
["2025-03-19T10:54:59.000000000",477.125,506.0,0.0,0.01,27.44,30.12,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,521448.0999999999]
["2025-03-19T10:55:22.000000000",477.135,462.0,14.86,15.47,0.04,0.05,0.983,-0.017,0.006,46,2,0.006,2317,1355,1417.8000000000002,522451.1]
["2025-03-19T10:55:33.000000000",476.99,462.0,14.95,15.19,0.04,0.05,0.983,-0.017,0.006,46,2,0.006,2317,1355,1417.8000000000002,522451.1]
["2025-03-19T10:55:45.000000000",476.97,447.0,28.96,31.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,817,56,81.80000000000001,521305.5999999999]
["2025-03-19T10:55:45.000000000",476.97,512.0,0.0,0.01,33.68,36.2,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,521305.5999999999]
["2025-03-19T10:55:56.000000000",476.965,513.0,0.0,0.01,34.69,37.27,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,521285.29999999993]
["2025-03-19T10:56:07.000000000",477.035,498.0,0.0,0.01,20.76,21.46,0.002,-1.0,0.001,1491,232,0.0,0,0,149.10000000000002,518039.2]
["2025-03-19T10:56:19.000000000",477.09,500.0,0.0,0.01,22.8,23.05,0.002,-1.0,0.001,4485,36,0.0,2757,26,448.50000000000006,518039.2]
["2025-03-19T10:56:42.000000000",477.155,485.0,0.15,0.16,7.92,8.18,0.068,-0.925,0.025,7881,17180,0.021,831,400,21447.6,520605.3]
["2025-03-19T10:56:53.000000000",477.125,470.0,7.54,7.62,0.43,0.44,0.866,-0.132,0.032,1513,1006,0.033,5974,21934,24555.8,522858.1]
["2025-03-19T10:57:06.000000000",477.18,471.0,6.72,6.8,0.56,0.57,0.833,-0.167,0.039,600,728,0.039,1790,10418,9321.0,521674.4]
["2025-03-19T10:57:17.000000000",477.185,456.0,21.03,21.43,0.01,0.02,0.994,-0.005,0.002,11,0,0.002,1748,1285,351.79999999999995,521674.4]
["2025-03-19T10:57:29.000000000",477.27,457.0,20.19,20.38,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2572,1230,515.2,521162.7999999999]
["2025-03-19T10:57:40.000000000",477.375,442.0,34.04,36.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,523477.0]
["2025-03-19T10:57:40.000000000",477.375,507.0,0.0,0.01,28.72,30.97,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,523477.0]
["2025-03-19T10:57:52.000000000",477.345,508.0,0.0,0.01,29.54,31.99,0.002,-1.0,0.001,1545,1,0.0,0,0,154.5,524334.2999999999]
["2025-03-19T10:58:14.000000000",477.305,493.0,0.01,0.02,15.48,15.94,0.007,-0.993,0.003,3593,1899,0.003,46,11,1091.7,524054.3000000001]
["2025-03-19T10:58:26.000000000",477.305,478.0,1.97,1.99,2.65,2.67,0.454,-0.546,0.069,4021,36870,0.069,1122,30332,35486.700000000004,521647.6999999999]
["2025-03-19T10:58:38.000000000",477.36,479.0,1.52,1.54,3.15,3.17,0.386,-0.614,0.068,4531,27043,0.068,796,17814,36223.6,522685.0999999999]
["2025-03-19T10:58:49.000000000",477.39,464.0,13.4,13.56,0.07,0.08,0.972,-0.028,0.009,85,29,0.009,1542,2169,1464.3,522685.0999999999]
["2025-03-19T10:59:01.000000000",477.295,490.0,0.02,0.03,12.65,12.81,0.013,-1.0,0.006,4184,3839,0.0,84,61,2510.4,522079.7]
["2025-03-19T10:59:13.000000000",477.185,449.0,27.04,29.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,12,168.1,523058.4999999999]
["2025-03-19T10:59:13.000000000",477.185,514.0,0.0,0.01,35.71,37.93,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,523058.4999999999]
["2025-03-19T10:59:25.000000000",477.115,515.0,0.0,0.01,36.62,38.94,0.001,-0.998,0.0,589,5,0.0,0,0,0.0,523270.5]
["2025-03-19T10:59:36.000000000",477.055,500.0,0.0,0.01,22.66,23.13,0.002,-1.0,0.001,4485,36,0.0,2757,26,448.50000000000006,519857.8999999999]
["2025-03-19T10:59:59.000000000",477.065,485.0,0.15,0.16,7.98,8.26,0.067,-0.927,0.025,7881,17301,0.021,831,400,21447.6,521644.69999999984]
["2025-03-19T11:00:11.000000000",477.07,486.0,0.1,0.11,8.95,9.17,0.048,-0.942,0.019,5723,7144,0.013,634,90,11697.9,519230.8999999999]
["2025-03-19T11:00:23.000000000",477.09,471.0,6.65,6.73,0.57,0.58,0.835,-0.165,0.039,600,728,0.039,1790,10488,9321.0,522242.9999999999]
["2025-03-19T11:00:34.000000000",476.97,471.0,6.54,6.62,0.6,0.61,0.835,-0.165,0.039,600,728,0.039,1790,10489,9321.0,522242.9999999999]
["2025-03-19T11:00:46.000000000",477.175,457.0,20.03,20.3,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2572,1230,515.2,521263.8999999999]
["2025-03-19T11:00:58.000000000",477.195,442.0,33.87,36.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,1,0.0,521293.8]
["2025-03-19T11:01:09.000000000",477.335,443.0,32.95,35.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,520449.3]
["2025-03-19T11:01:09.000000000",477.335,508.0,0.0,0.01,29.64,32.02,0.002,-1.0,0.001,1545,1,0.0,0,0,154.5,520449.3]
["2025-03-19T11:01:22.000000000",477.395,509.0,0.0,0.01,30.48,32.91,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,521355.70000000007]
["2025-03-19T11:01:45.000000000",477.385,494.0,0.01,0.02,16.3,16.95,0.007,-1.0,0.003,2065,903,0.0,2,2,619.5,524615.4]
["2025-03-19T11:01:56.000000000",477.405,479.0,1.54,1.55,3.12,3.14,0.39,-0.61,0.068,4531,27423,0.068,796,17981,36223.6,521907.5]
["2025-03-19T11:02:08.000000000",477.5,480.0,1.18,1.19,3.64,3.69,0.329,-0.671,0.065,9870,51972,0.065,1222,6218,72098.0,523586.3]
["2025-03-19T11:02:19.000000000",477.455,465.0,12.5,12.65,0.09,0.1,0.966,-0.034,0.011,337,118,0.011,5029,10726,5902.599999999999,523586.3]
["2025-03-19T11:02:31.000000000",477.4,450.0,26.2,28.7,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,7653,433.2000000000001,523032.5]
["2025-03-19T11:02:42.000000000",477.44,451.0,25.09,27.69,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,681,94.3,522386.3999999999]
["2025-03-19T11:02:42.000000000",477.44,505.0,0.0,0.01,26.62,28.89,0.002,-1.0,0.001,1743,1,0.0,20,0,174.3,522386.3999999999]
["2025-03-19T11:02:54.000000000",477.485,516.0,0.0,0.01,37.59,39.79,0.001,-0.999,0.0,2622,0,0.0,0,0,0.0,526460.2]
["2025-03-19T11:03:05.000000000",477.495,501.0,0.0,0.01,23.18,24.76,0.002,-0.998,0.001,617,3,0.001,0,0,61.7,526460.2]
["2025-03-19T11:03:28.000000000",477.435,486.0,0.11,0.12,8.59,8.75,0.053,-0.938,0.021,5723,7159,0.015,634,90,12969.3,521165.2999999999]
["2025-03-19T11:03:39.000000000",477.47,487.0,0.07,0.08,9.5,9.92,0.036,-0.953,0.015,2305,4314,0.008,293,48,3691.9,522357.3]
["2025-03-19T11:03:51.000000000",477.455,472.0,6.11,6.18,0.66,0.67,0.81,-0.19,0.043,994,993,0.043,4319,15165,22845.9,522357.3]
["2025-03-19T11:04:02.000000000",477.445,457.0,20.36,20.64,0.01,0.02,0.994,-0.006,0.002,4,0,0.002,2572,1230,515.2,521899.1]
["2025-03-19T11:04:14.000000000",477.545,458.0,19.35,20.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2777,1075,555.4,523943.7]
["2025-03-19T11:04:26.000000000",477.505,443.0,33.25,35.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,524499.7999999999]
["2025-03-19T11:04:37.000000000",477.54,444.0,32.29,34.76,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,272,0,0.0,524499.7999999999]
["2025-03-19T11:04:37.000000000",477.54,509.0,0.0,0.01,30.29,32.67,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,524499.7999999999]
["2025-03-19T11:04:48.000000000",477.56,494.0,0.01,0.02,16.23,16.77,0.007,-1.0,0.003,2065,903,0.0,2,2,619.5,524379.0000000001]
["2025-03-19T11:05:00.000000000",477.5,495.0,0.01,0.02,17.27,17.72,0.007,-1.0,0.003,4235,275,0.0,18,2,1270.5,523870.8000000001]
["2025-03-19T11:05:23.000000000",477.635,480.0,1.21,1.22,3.54,3.58,0.339,-0.662,0.066,9870,54277,0.066,1222,6261,73207.20000000001,552410.4000000001]
["2025-03-19T11:05:35.000000000",477.55,481.0,0.85,0.86,4.26,4.32,0.269,-0.731,0.062,2627,20163,0.061,1409,2934,24882.3,605500.4000000001]
["2025-03-19T11:05:46.000000000",477.64,466.0,11.69,11.93,0.11,0.12,0.958,-0.042,0.013,178,132,0.013,2954,6784,4071.6,524252.4]
["2025-03-19T11:05:58.000000000",477.655,451.0,25.33,27.9,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,681,94.3,523415.1]
["2025-03-19T11:06:09.000000000",477.605,452.0,24.33,26.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,806,480,80.60000000000001,525424.6]
["2025-03-19T11:06:09.000000000",477.605,517.0,0.0,0.01,38.21,40.68,0.001,-0.999,0.0,426,0,0.0,0,0,0.0,525424.6]
["2025-03-19T11:06:21.000000000",477.7,502.0,0.0,0.01,23.99,25.56,0.002,-0.998,0.001,1148,31,0.001,6,0,115.40000000000002,525424.6]
["2025-03-19T11:06:44.000000000",477.84,489.0,0.03,0.04,11.06,11.29,0.018,-1.0,0.009,1865,2751,0.0,96,32,1678.5,525276.3]
["2025-03-19T11:06:55.000000000",477.98,487.0,0.08,0.09,9.02,9.25,0.041,-0.946,0.017,2305,4544,0.01,293,49,4211.5,529091.8]
["2025-03-19T11:07:07.000000000",477.98,488.0,0.05,0.06,9.85,10.21,0.028,-0.952,0.012,1780,2598,0.003,631,34,2325.3,529091.8]
["2025-03-19T11:07:18.000000000",478.13,474.0,4.99,5.02,0.89,0.9,0.749,-0.251,0.053,2739,4051,0.053,3303,27288,32022.6,528893.0000000001]
["2025-03-19T11:07:29.000000000",478.15,459.0,19.07,19.43,0.01,0.02,0.994,-0.006,0.002,5,5,0.002,1862,602,373.4,529095.8]
["2025-03-19T11:07:41.000000000",478.16,460.0,18.11,18.35,0.02,0.03,0.991,-0.009,0.003,260,15,0.003,6300,2597,1968.0,528668.9]
["2025-03-19T11:07:53.000000000",478.19,445.0,31.86,34.01,0.0,0.01,0.998,-0.001,0.0,1,0,0.0,315,46,0.0,528668.9]
["2025-03-19T11:08:04.000000000",478.32,446.0,30.97,33.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,529031.7999999999]
["2025-03-19T11:08:04.000000000",478.32,511.0,0.0,0.01,32.53,34.01,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,529031.7999999999]
["2025-03-19T11:08:15.000000000",478.22,496.0,0.0,0.01,17.46,18.03,0.003,-1.0,0.001,2642,722,0.0,1,39,264.2,529908.7000000001]
["2025-03-19T11:08:27.000000000",478.055,497.0,0.0,0.01,18.61,19.42,0.003,-0.997,0.001,1368,551,0.001,10,0,137.8,529171.3]
["2025-03-19T11:09:25.000000000",478.335,482.0,0.72,0.74,4.37,4.42,0.247,-0.752,0.061,3156,23724,0.061,823,1072,24271.9,529838.4999999999]
["2025-03-19T11:09:43.000000000",478.445,467.0,11.47,11.76,0.12,0.13,0.943,-0.044,0.009,163,19,0.014,1659,5517,2469.3,531435.2]
["2025-03-19T11:09:54.000000000",478.54,468.0,10.65,10.79,0.15,0.16,0.934,-0.057,0.013,227,208,0.017,1929,9541,3574.4,531435.2]
["2025-03-19T11:10:06.000000000",478.565,453.0,24.26,26.84,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,443,120.8,530283.1]
["2025-03-19T11:10:18.000000000",478.58,454.0,23.35,24.71,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1068,255,107.1,532508.4000000001]
["2025-03-19T11:10:29.000000000",478.54,439.0,38.3,40.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,532131.5999999999]
["2025-03-19T11:10:29.000000000",478.54,504.0,0.0,0.01,24.2,26.64,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,532131.5999999999]
["2025-03-19T11:10:41.000000000",478.565,505.0,0.0,0.01,25.2,27.77,0.002,-1.0,0.001,1743,1,0.0,20,0,174.3,532131.5999999999]
["2025-03-19T11:11:03.000000000",478.625,490.0,0.02,0.03,11.32,11.49,0.014,-1.0,0.007,4184,3925,0.0,84,66,2928.8,530892.2]
["2025-03-19T11:11:03.000000000",478.625,505.0,0.0,0.01,25.2,27.67,0.002,-1.0,0.001,1743,1,0.0,20,0,174.3,530892.2]
["2025-03-19T11:11:26.000000000",478.745,475.0,4.69,4.74,0.96,0.98,0.736,-0.264,0.054,3666,11091,0.054,2353,47455,32502.6,530331.2000000002]
["2025-03-19T11:11:38.000000000",478.785,460.0,18.62,18.91,0.02,0.03,1.0,-0.009,0.0,260,15,0.003,6300,2607,1890.0,530331.2000000002]
["2025-03-19T11:11:49.000000000",478.745,461.0,17.67,17.86,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,3783,2998,1134.9,532350.2]
["2025-03-19T11:12:01.000000000",478.81,446.0,31.49,33.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,531220.0]
["2025-03-19T11:12:01.000000000",478.81,511.0,0.0,0.01,31.97,32.76,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,531220.0]
["2025-03-19T11:12:12.000000000",478.84,512.0,0.0,0.01,32.36,34.44,0.002,-0.998,0.0,953,0,0.0,0,0,0.0,530785.8]
["2025-03-19T11:12:24.000000000",478.76,497.0,0.0,0.01,18.09,18.44,0.003,-0.997,0.001,1368,551,0.001,10,0,137.8,530785.8]
["2025-03-19T11:12:35.000000000",478.64,498.0,0.0,0.01,19.1,19.58,0.003,-1.0,0.001,1491,237,0.0,0,0,149.10000000000002,530827.5]
["2025-03-19T11:12:58.000000000",478.575,483.0,0.51,0.52,4.9,4.96,0.189,-0.811,0.054,1967,31239,0.054,795,731,14914.8,604110.2000000001]
["2025-03-19T11:13:09.000000000",478.76,468.0,10.77,10.96,0.14,0.15,0.936,-0.054,0.013,227,211,0.016,1929,9599,3381.5,604110.2000000001]
["2025-03-19T11:13:20.000000000",478.655,469.0,9.75,10.11,0.19,0.2,0.928,-0.065,0.016,275,177,0.019,1681,8754,3633.9,533165.5000000001]
["2025-03-19T11:13:32.000000000",478.52,454.0,23.45,24.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1068,296,107.1,530946.0]
["2025-03-19T11:13:43.000000000",478.575,439.0,38.46,40.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,531333.1]
["2025-03-19T11:13:55.000000000",478.57,440.0,37.46,39.78,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,531333.1]
["2025-03-19T11:13:55.000000000",478.57,505.0,0.0,0.01,25.19,27.52,0.002,-1.0,0.001,1743,1,0.0,20,0,174.3,531333.1]
["2025-03-19T11:14:06.000000000",478.68,506.0,0.0,0.01,26.18,27.77,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,532455.7000000001]
["2025-03-19T11:14:29.000000000",478.575,491.0,0.01,0.02,12.17,12.65,0.009,-0.991,0.005,2027,1085,0.005,15,3,1021.0,530980.5]
["2025-03-19T11:14:41.000000000",478.595,476.0,3.86,3.88,1.26,1.28,0.672,-0.328,0.061,3147,14743,0.061,2054,36615,31726.1,530980.5]
["2025-03-19T11:14:52.000000000",478.575,477.0,3.16,3.18,1.59,1.6,0.612,-0.388,0.066,2652,29898,0.066,2113,41357,31449.0,533386.6]
["2025-03-19T11:15:04.000000000",478.59,489.0,0.03,0.04,10.16,10.64,0.019,-1.0,0.009,1865,2775,0.0,96,32,1678.5,530570.2]
["2025-03-19T11:15:15.000000000",478.615,462.0,16.43,16.78,0.03,0.04,0.987,-0.013,0.004,46,9,0.004,2317,1915,945.2,531818.6]
["2025-03-19T11:15:27.000000000",478.59,447.0,30.26,32.86,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,531818.6]
["2025-03-19T11:15:27.000000000",478.59,512.0,0.0,0.01,32.26,34.72,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,531818.6]
["2025-03-19T11:15:38.000000000",478.585,513.0,0.0,0.01,33.19,35.72,0.002,-1.0,0.0,397,0,0.0,0,0,0.0,532502.2999999999]
["2025-03-19T11:15:49.000000000",478.49,498.0,0.0,0.01,19.31,19.68,0.002,-1.0,0.001,1491,237,0.0,0,0,149.10000000000002,530494.8]
["2025-03-19T11:16:13.000000000",478.35,483.0,0.46,0.48,5.08,5.16,0.186,-0.813,0.054,1967,31366,0.053,795,740,14835.3,532720.3]
["2025-03-19T11:16:24.000000000",478.345,484.0,0.3,0.31,5.91,6.0,0.127,-0.873,0.043,3130,18041,0.043,1098,681,18180.4,532131.3000000002]
["2025-03-19T11:16:35.000000000",478.305,469.0,9.44,9.6,0.21,0.22,0.92,-0.074,0.019,275,177,0.022,1681,8970,4220.7,531631.3]
["2025-03-19T11:16:47.000000000",478.235,470.0,8.52,8.63,0.29,0.3,0.906,-0.094,0.026,1513,1190,0.026,5974,24526,19466.2,532851.1]
["2025-03-19T11:16:58.000000000",478.32,455.0,23.05,23.4,0.01,0.02,0.995,-0.005,0.002,95,3,0.002,3638,366,746.6,532851.1]
["2025-03-19T11:17:10.000000000",478.085,440.0,37.2,39.44,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,471,1,0.0,531939.3]
["2025-03-19T11:17:21.000000000",478.155,441.0,36.39,38.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,532443.0]
["2025-03-19T11:17:21.000000000",478.155,506.0,0.0,0.01,26.6,28.16,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,532443.0]
["2025-03-19T11:17:44.000000000",478.05,491.0,0.01,0.02,12.72,13.13,0.008,-0.991,0.004,2027,1096,0.004,15,3,816.8000000000001,533849.2]
["2025-03-19T11:17:44.000000000",478.05,492.0,0.01,0.02,13.7,14.15,0.008,-0.992,0.004,1711,3060,0.004,2,17,685.2,533849.2]
["2025-03-19T11:18:08.000000000",477.955,476.0,3.4,3.43,1.45,1.47,0.635,-0.365,0.065,3147,14976,0.065,2054,37335,33806.5,532548.4]
["2025-03-19T11:18:19.000000000",477.935,477.0,2.75,2.77,1.81,1.83,0.565,-0.435,0.069,2652,30402,0.069,2113,42423,32878.50000000001,530227.5]
["2025-03-19T11:18:30.000000000",477.925,462.0,15.64,16.08,0.03,0.04,0.986,-0.014,0.005,46,9,0.005,2317,1915,1181.5000000000002,532428.8]
["2025-03-19T11:18:42.000000000",477.885,447.0,30.1,32.13,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,532428.8]
["2025-03-19T11:18:53.000000000",477.91,473.0,5.6,5.65,0.71,0.72,0.791,-0.209,0.047,1510,1541,0.047,4187,20483,26775.9,533440.3]
["2025-03-19T11:18:53.000000000",477.91,512.0,0.0,0.01,32.89,35.4,0.002,-1.0,0.0,953,0,0.0,0,0,0.0,533440.3]
["2025-03-19T11:19:05.000000000",477.85,513.0,0.0,0.01,33.89,35.99,0.002,-0.998,0.0,397,0,0.0,0,0,0.0,533014.3]
["2025-03-19T11:19:16.000000000",477.815,498.0,0.0,0.01,19.82,20.29,0.002,-1.0,0.001,1491,237,0.0,0,0,149.10000000000002,532389.4000000001]
["2025-03-19T11:19:39.000000000",477.74,483.0,0.36,0.37,5.59,5.65,0.145,-0.855,0.046,1967,31887,0.046,795,821,12705.2,532976.1]
["2025-03-19T11:19:50.000000000",477.76,484.0,0.24,0.25,6.42,6.51,0.105,-0.895,0.037,3130,18151,0.037,1098,826,15643.6,533692.2]
["2025-03-19T11:20:02.000000000",477.76,469.0,8.9,9.1,0.24,0.25,0.917,-0.083,0.024,275,177,0.024,1681,9036,4694.400000000001,531915.8]
["2025-03-19T11:20:14.000000000",477.75,454.0,23.35,24.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1068,349,107.1,531915.8]
["2025-03-19T11:20:25.000000000",477.775,455.0,22.45,22.91,0.01,0.02,0.995,-0.005,0.002,95,3,0.002,3638,367,746.6,532745.2000000001]
["2025-03-19T11:20:37.000000000",477.94,440.0,36.8,39.07,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,533070.8]
["2025-03-19T11:20:48.000000000",477.915,441.0,35.93,38.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,534618.8]
["2025-03-19T11:20:48.000000000",477.915,506.0,0.0,0.01,26.83,28.6,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,534618.8]
["2025-03-19T11:21:00.000000000",478.045,491.0,0.01,0.02,12.75,13.28,0.008,-1.0,0.004,2027,1097,0.0,15,3,810.8000000000001,534618.8]
["2025-03-19T11:21:11.000000000",478.165,493.0,0.01,0.02,14.62,15.58,0.008,-1.0,0.003,3593,1917,0.0,46,11,1077.9,537728.9000000001]
["2025-03-19T11:21:35.000000000",478.285,478.0,2.32,2.33,2.02,2.04,0.522,-0.478,0.073,4021,46631,0.073,1122,39475,37543.9,537372.9000000001]
["2025-03-19T11:21:46.000000000",478.385,463.0,15.11,15.51,0.03,0.04,0.986,-0.014,0.005,72,30,0.005,2305,1807,1188.5,541299.8]
["2025-03-19T11:21:57.000000000",478.455,464.0,14.34,14.62,0.05,0.06,0.979,-0.021,0.007,85,29,0.007,1542,2463,1138.9,537461.5]
["2025-03-19T11:22:09.000000000",478.625,449.0,28.97,30.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,12,168.1,537869.7999999999]
["2025-03-19T11:22:21.000000000",478.65,450.0,27.27,29.24,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,7653,433.2000000000001,539899.2999999999]
["2025-03-19T11:22:21.000000000",478.65,515.0,0.0,0.01,35.62,36.63,0.001,-1.0,0.0,589,5,0.0,0,0,0.0,539899.2999999999]
["2025-03-19T11:22:43.000000000",478.685,488.0,0.05,0.06,9.07,9.59,0.029,-0.952,0.014,1780,2726,0.004,631,38,2744.4,537655.2000000001]
["2025-03-19T11:22:43.000000000",478.685,500.0,0.0,0.01,21.11,22.33,0.002,-1.0,0.001,4485,36,0.0,2757,29,448.50000000000006,537655.2000000001]
["2025-03-19T11:23:06.000000000",478.805,485.0,0.22,0.23,6.36,6.46,0.096,-0.902,0.036,7881,19092,0.034,831,659,31197.0,537549.1000000001]
["2025-03-19T11:23:18.000000000",478.725,486.0,0.13,0.14,7.32,7.47,0.065,-0.927,0.027,5723,7586,0.022,634,97,16846.899999999998,537980.2000000002]
["2025-03-19T11:23:29.000000000",478.835,471.0,8.11,8.21,0.3,0.31,0.897,-0.103,0.029,600,730,0.029,1790,12139,6931.0,537980.2000000002]
["2025-03-19T11:23:40.000000000",478.82,456.0,22.54,23.06,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1748,1294,349.6,539316.8999999999]
["2025-03-19T11:23:52.000000000",478.7,457.0,21.64,22.06,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1230,514.4,538090.9999999999]
["2025-03-19T11:24:03.000000000",478.66,442.0,35.48,37.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,535552.6000000001]
["2025-03-19T11:24:03.000000000",478.66,507.0,0.0,0.01,27.44,29.5,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,535552.6000000001]
["2025-03-19T11:24:15.000000000",478.735,508.0,0.0,0.01,28.63,30.49,0.002,-1.0,0.001,1545,1,0.0,0,0,154.5,535552.6000000001]
["2025-03-19T11:24:26.000000000",478.665,493.0,0.01,0.02,14.17,14.89,0.008,-1.0,0.004,3593,2017,0.0,46,11,1437.2,536890.8]
["2025-03-19T11:24:37.000000000",478.685,494.0,0.01,0.02,15.11,16.19,0.007,-0.993,0.003,2065,906,0.003,2,2,620.1,534992.8999999999]
["2025-03-19T11:25:00.000000000",478.605,479.0,1.95,1.96,2.32,2.34,0.481,-0.519,0.075,4531,35373,0.074,796,21553,39872.9,534492.0]
["2025-03-19T11:25:12.000000000",478.485,464.0,14.43,14.8,0.04,0.05,1.0,-0.018,0.0,85,30,0.006,1542,2479,925.2,536157.5]
["2025-03-19T11:25:24.000000000",478.495,465.0,13.42,14.0,0.06,0.07,0.952,-0.025,0.0,337,253,0.008,5029,11338,4023.2,535909.6]
["2025-03-19T11:25:35.000000000",478.55,450.0,27.26,29.73,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,7653,433.2000000000001,536304.7999999999]
["2025-03-19T11:25:47.000000000",478.685,451.0,26.4,28.46,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,681,94.3,536304.7999999999]
["2025-03-19T11:25:47.000000000",478.685,516.0,0.0,0.01,36.36,38.59,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,536304.7999999999]
["2025-03-19T11:25:58.000000000",478.815,501.0,0.0,0.01,22.0,23.47,0.002,-1.0,0.001,617,4,0.0,0,0,61.7,534667.7]
["2025-03-19T11:26:10.000000000",478.89,502.0,0.0,0.01,22.85,24.37,0.002,-1.0,0.001,1148,31,0.0,6,0,114.8,534275.1]
["2025-03-19T11:26:33.000000000",479.015,473.0,6.5,6.6,0.51,0.52,0.837,-0.162,0.039,1510,1571,0.04,4187,21118,22637.0,532959.6]
["2025-03-19T11:26:44.000000000",478.935,471.0,8.2,8.31,0.3,0.31,0.901,-0.099,0.028,600,730,0.028,1790,12457,6692.0,535954.6]
["2025-03-19T11:26:56.000000000",478.91,472.0,7.28,7.37,0.4,0.41,0.87,-0.13,0.034,994,1132,0.034,4319,17084,18064.2,532828.7]
["2025-03-19T11:27:07.000000000",478.955,457.0,21.87,22.06,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1230,514.4,534485.5999999999]
["2025-03-19T11:27:19.000000000",478.845,458.0,20.61,20.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2777,1125,555.4,533344.0000000001]
["2025-03-19T11:27:30.000000000",478.84,443.0,34.66,36.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,533344.0000000001]
["2025-03-19T11:27:30.000000000",478.84,508.0,0.0,0.01,28.04,30.28,0.002,-1.0,0.001,1545,1,0.0,0,0,154.5,533344.0000000001]
["2025-03-19T11:27:41.000000000",478.935,509.0,0.0,0.01,29.06,31.34,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,534334.2999999999]
["2025-03-19T11:27:53.000000000",478.885,494.0,0.01,0.02,14.92,15.45,0.008,-0.992,0.003,2065,912,0.003,2,2,620.1,535417.2999999999]
["2025-03-19T11:28:16.000000000",478.76,479.0,2.03,2.05,2.27,2.29,0.492,-0.508,0.074,4531,36685,0.074,796,22095,39419.8,534343.4999999999]
["2025-03-19T11:28:27.000000000",478.725,480.0,1.51,1.53,2.78,2.79,0.405,-0.595,0.074,9870,68927,0.074,1222,7474,82080.8,534164.6]
["2025-03-19T11:28:39.000000000",478.715,465.0,13.68,14.27,0.05,0.06,0.979,-0.021,0.007,337,253,0.007,5029,11393,3756.2,533762.8]
["2025-03-19T11:28:50.000000000",478.725,466.0,12.71,13.27,0.07,0.08,0.951,-0.029,0.002,178,133,0.01,2954,7150,2989.6,532167.6]
["2025-03-19T11:29:02.000000000",478.775,451.0,26.45,29.07,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,903,681,90.3,532167.6]
["2025-03-19T11:29:02.000000000",478.775,516.0,0.0,0.01,36.27,38.31,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,532167.6]
["2025-03-19T11:29:13.000000000",478.82,517.0,0.0,0.01,37.21,39.33,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,532986.4]
["2025-03-19T11:29:25.000000000",478.815,502.0,0.0,0.01,22.75,24.35,0.002,-0.998,0.001,1148,31,0.001,6,0,115.40000000000002,535271.3999999999]
["2025-03-19T11:29:36.000000000",478.865,503.0,0.0,0.01,22.95,25.47,0.002,-1.0,0.001,624,31,0.0,0,0,62.4,532617.5]
["2025-03-19T11:29:59.000000000",478.895,488.0,0.05,0.06,8.88,9.53,0.03,-0.97,0.014,1780,2769,0.014,631,38,3375.4000000000005,533679.7999999999]
["2025-03-19T11:30:10.000000000",478.86,473.0,6.32,6.67,0.54,0.55,0.838,-0.162,0.04,1510,1576,0.04,4187,21306,22788.0,534187.0]
["2025-03-19T11:30:23.000000000",478.68,458.0,20.56,21.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2777,1125,555.4,533638.5]
["2025-03-19T11:30:34.000000000",478.81,458.0,20.51,21.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2777,1125,555.4,533638.5]
["2025-03-19T11:30:45.000000000",478.875,443.0,34.54,37.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,534898.4000000001]
["2025-03-19T11:30:57.000000000",478.715,444.0,33.55,36.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,533068.2000000001]
["2025-03-19T11:30:57.000000000",478.715,509.0,0.0,0.01,28.97,31.45,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,533068.2000000001]
["2025-03-19T11:31:08.000000000",478.595,510.0,0.0,0.01,30.13,32.48,0.002,-1.0,0.001,802,3,0.0,856,0,80.2,533886.2]
["2025-03-19T11:31:20.000000000",478.73,495.0,0.0,0.01,16.05,16.66,0.003,-1.0,0.002,4235,526,0.0,18,2,847.0000000000001,533886.2]
["2025-03-19T11:31:43.000000000",478.76,480.0,1.53,1.54,2.75,2.78,0.407,-0.593,0.074,9870,69694,0.074,1222,7546,82080.8,533745.9]
["2025-03-19T11:31:54.000000000",478.845,481.0,1.13,1.14,3.27,3.29,0.328,-0.672,0.071,2627,28051,0.071,1409,3270,28655.6,532353.2999999999]
["2025-03-19T11:32:06.000000000",479.01,466.0,12.8,13.28,0.07,0.08,0.951,-0.029,0.002,178,133,0.01,2954,7152,2989.6,532353.2999999999]
["2025-03-19T11:32:17.000000000",479.015,452.0,25.63,28.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,635,80.60000000000001,535388.3]
["2025-03-19T11:32:28.000000000",479.02,453.0,24.75,27.05,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,503,120.8,534279.1]
["2025-03-19T11:32:28.000000000",479.02,518.0,0.0,0.01,38.19,40.25,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,534279.1]
["2025-03-19T11:32:40.000000000",479.08,519.0,0.0,0.01,39.06,41.25,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,533766.0]
["2025-03-19T11:32:52.000000000",478.94,503.0,0.0,0.01,22.79,25.35,0.002,-1.0,0.001,624,31,0.0,0,0,62.4,534802.0]
["2025-03-19T11:33:03.000000000",478.935,488.0,0.05,0.06,8.74,9.64,0.03,-0.952,0.014,1780,2781,0.004,631,38,2744.4,534802.0]
["2025-03-19T11:33:15.000000000",479.07,490.0,0.02,0.03,10.75,11.28,0.014,-0.986,0.007,4184,4137,0.007,84,73,2987.6,534565.7999999999]
["2025-03-19T11:33:37.000000000",479.09,475.0,4.92,4.98,0.85,0.86,0.757,-0.242,0.052,3666,11792,0.053,2353,51269,31534.1,533540.9]
["2025-03-19T11:33:49.000000000",479.105,476.0,4.18,4.2,1.07,1.09,0.705,-0.295,0.059,3147,15762,0.059,2054,41773,30685.9,533540.9]
["2025-03-19T11:34:00.000000000",479.18,461.0,18.02,18.49,0.02,0.03,0.991,-0.009,0.003,24,0,0.003,3783,3083,1142.1,534181.2000000001]
["2025-03-19T11:34:12.000000000",479.145,473.0,6.61,6.69,0.49,0.5,0.844,-0.154,0.038,1510,1637,0.039,4187,21615,22067.3,534843.2]
["2025-03-19T11:34:23.000000000",479.155,446.0,31.83,34.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,535595.2]
["2025-03-19T11:34:23.000000000",479.155,511.0,0.0,0.01,31.67,33.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,535595.2]
["2025-03-19T11:34:35.000000000",479.085,496.0,0.0,0.01,16.55,17.45,0.003,-0.997,0.001,2642,872,0.001,1,39,264.29999999999995,535595.2]
["2025-03-19T11:34:46.000000000",479.07,497.0,0.0,0.01,17.43,18.73,0.003,-1.0,0.001,1368,551,0.0,10,0,136.8,533475.0]
["2025-03-19T11:35:09.000000000",479.01,482.0,0.83,0.84,3.79,3.84,0.275,-0.725,0.067,3156,27737,0.067,823,1349,26659.300000000003,532828.1]
["2025-03-19T11:35:21.000000000",478.96,482.0,0.81,0.82,3.82,3.88,0.275,-0.725,0.067,3156,27777,0.067,823,1349,26659.300000000003,532828.1]
["2025-03-19T11:35:32.000000000",478.935,467.0,11.75,13.35,0.09,0.1,0.948,-0.035,0.006,163,19,0.012,1659,6286,2088.6000000000004,530994.7999999999]
["2025-03-19T11:35:44.000000000",478.955,452.0,25.62,28.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,806,635,80.60000000000001,534778.7]
["2025-03-19T11:35:55.000000000",478.97,453.0,24.79,27.25,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,503,120.8,532983.1000000001]
["2025-03-19T11:35:55.000000000",478.97,518.0,0.0,0.01,37.87,40.31,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,532983.1000000001]
["2025-03-19T11:36:18.000000000",478.99,439.0,38.73,41.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,406,0,0.0,531660.4]
["2025-03-19T11:36:18.000000000",478.99,504.0,0.0,0.01,23.76,26.34,0.002,-1.0,0.001,6266,0,0.0,1,0,626.6,531660.4]
["2025-03-19T11:36:29.000000000",478.955,489.0,0.03,0.04,9.91,10.21,0.02,-0.98,0.01,1865,2974,0.01,96,34,1961.0,532511.9999999999]
["2025-03-19T11:36:41.000000000",479.035,490.0,0.02,0.03,10.86,11.08,0.014,-1.0,0.007,4184,4181,0.0,84,73,2928.8,534782.5]
["2025-03-19T11:37:04.000000000",478.945,475.0,4.82,4.87,0.88,0.89,0.747,-0.253,0.054,3666,11858,0.054,2353,52423,32502.6,534523.3]
["2025-03-19T11:37:15.000000000",478.945,460.0,18.71,19.51,0.01,0.02,1.0,-0.006,0.0,260,15,0.002,6300,2777,1260.0,535948.7999999999]
["2025-03-19T11:37:27.000000000",479.015,462.0,16.65,17.42,0.02,0.03,1.0,-0.01,0.0,46,30,0.004,2317,2023,926.8,534519.9]
["2025-03-19T11:37:38.000000000",478.92,446.0,31.62,34.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,341,0,0.0,534068.5]
["2025-03-19T11:37:50.000000000",478.86,447.0,30.63,33.26,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,534165.1]
["2025-03-19T11:38:01.000000000",478.875,457.0,21.76,22.19,0.01,0.02,0.995,-0.005,0.002,4,0,0.002,2572,1230,515.2,535670.8]
["2025-03-19T11:38:01.000000000",478.875,496.0,0.0,0.01,16.75,17.49,0.003,-1.0,0.001,2642,872,0.0,1,39,264.2,535670.8]
["2025-03-19T11:38:13.000000000",478.985,497.0,0.0,0.01,17.72,18.5,0.003,-1.0,0.001,1368,551,0.0,10,0,136.8,532934.4]
["2025-03-19T11:38:36.000000000",479.11,483.0,0.59,0.6,4.45,4.5,0.208,-0.792,0.059,1967,35239,0.059,795,1026,16295.8,533962.9999999999]
["2025-03-19T11:38:47.000000000",479.135,468.0,11.18,11.35,0.12,0.13,0.944,-0.045,0.01,227,222,0.014,1929,10006,2927.6,533074.1]
["2025-03-19T11:38:59.000000000",479.145,469.0,10.19,10.41,0.16,0.17,0.942,-0.058,0.018,275,177,0.018,1681,9832,3520.8,535942.5000000001]
["2025-03-19T11:39:10.000000000",479.14,454.0,23.89,25.35,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1068,349,107.1,535270.3]
["2025-03-19T11:39:22.000000000",479.185,455.0,23.75,24.3,0.01,0.02,0.995,-0.005,0.001,95,3,0.001,3638,370,373.3,535270.3]
["2025-03-19T11:39:33.000000000",479.145,440.0,37.84,40.38,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,534759.1]
["2025-03-19T11:39:33.000000000",479.145,505.0,0.0,0.01,24.76,27.07,0.002,-1.0,0.001,1743,1,0.0,20,0,174.3,534759.1]
["2025-03-19T11:39:45.000000000",479.07,506.0,0.0,0.01,25.69,28.08,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,537625.6]
["2025-03-19T11:39:56.000000000",479.045,491.0,0.01,0.02,11.82,12.17,0.009,-1.0,0.005,2027,1300,0.0,15,3,1013.5,534958.4]
["2025-03-19T11:40:08.000000000",479.12,492.0,0.01,0.02,12.6,13.15,0.008,-1.0,0.004,1711,3077,0.0,2,17,684.4,534958.4]
["2025-03-19T11:40:31.000000000",479.14,477.0,3.47,3.5,1.33,1.35,0.648,-0.352,0.066,2652,31979,0.066,2113,50994,31449.0,536896.2]
["2025-03-19T11:40:42.000000000",479.16,462.0,16.88,17.43,0.02,0.03,0.99,-0.01,0.003,46,30,0.003,2317,2078,708.9000000000001,536077.3]
["2025-03-19T11:40:53.000000000",479.25,463.0,16.07,16.43,0.03,0.04,0.987,-0.013,0.005,72,30,0.005,2305,1873,1188.5,536077.3]
["2025-03-19T11:41:05.000000000",479.27,448.0,29.91,32.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,776,11,0.0,536483.2000000001]
["2025-03-19T11:41:05.000000000",479.27,513.0,0.0,0.01,32.64,35.07,0.002,-0.998,0.0,397,0,0.0,0,0,0.0,536483.2000000001]
["2025-03-19T11:41:16.000000000",479.305,514.0,0.0,0.01,33.75,36.01,0.002,-0.998,0.0,240,0,0.0,0,0,0.0,536126.5000000001]
["2025-03-19T11:41:28.000000000",479.235,499.0,0.0,0.01,19.4,21.02,0.002,-0.997,0.001,2311,2,0.001,0,0,231.1,536331.9]
["2025-03-19T11:41:51.000000000",479.275,443.0,34.94,37.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,0,0.0,536985.4]
["2025-03-19T11:42:03.000000000",479.295,484.0,0.4,0.41,5.08,5.15,0.163,-0.837,0.052,3130,23903,0.052,1098,1001,21985.6,536524.4000000001]
["2025-03-19T11:42:14.000000000",479.435,469.0,10.41,10.78,0.14,0.15,0.947,-0.053,0.017,275,177,0.017,1681,10037,3325.2000000000003,536716.8999999999]
["2025-03-19T11:42:26.000000000",479.505,470.0,9.64,9.78,0.18,0.19,0.934,-0.066,0.02,1513,1226,0.02,5974,27024,14974.0,537637.7999999998]
["2025-03-19T11:42:37.000000000",479.5,455.0,23.18,24.77,0.01,0.02,0.995,-0.005,0.001,95,3,0.001,3638,370,373.3,537637.7999999998]
["2025-03-19T11:42:49.000000000",479.485,456.0,23.35,23.73,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1748,1294,351.79999999999995,536520.1]
["2025-03-19T11:43:00.000000000",479.44,441.0,37.15,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,537579.7]
["2025-03-19T11:43:00.000000000",479.44,506.0,0.0,0.01,25.45,27.81,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,537579.7]
["2025-03-19T11:43:12.000000000",479.495,507.0,0.0,0.01,26.45,28.81,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,535780.2999999999]
["2025-03-19T11:43:24.000000000",479.48,492.0,0.01,0.02,12.39,12.86,0.009,-1.0,0.005,1711,3077,0.0,2,17,855.5,535780.2999999999]
["2025-03-19T11:43:46.000000000",479.48,477.0,3.71,3.72,1.23,1.24,0.672,-0.328,0.064,2652,32173,0.064,2113,51845,30496.000000000004,535618.5]
["2025-03-19T11:43:58.000000000",479.475,478.0,3.01,3.03,1.54,1.56,0.607,-0.393,0.069,4021,51011,0.069,1122,48651,35486.700000000004,535796.4]
["2025-03-19T11:44:09.000000000",479.505,463.0,16.46,16.73,0.03,0.04,1.0,-0.013,0.0,72,30,0.004,2305,1902,922.0,535796.4]
["2025-03-19T11:44:20.000000000",479.465,464.0,15.33,15.73,0.03,0.04,1.0,-0.014,0.0,85,30,0.005,1542,2578,771.0,568177.3999999999]
["2025-03-19T11:44:32.000000000",479.445,449.0,29.15,31.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1681,12,0.0,534560.9]
["2025-03-19T11:44:32.000000000",479.445,514.0,0.0,0.01,33.54,35.82,0.002,-0.998,0.0,240,0,0.0,0,0,0.0,534560.9]
["2025-03-19T11:44:43.000000000",479.47,515.0,0.0,0.01,34.26,36.82,0.002,-1.0,0.0,589,5,0.0,0,0,0.0,536012.3999999999]
["2025-03-19T11:44:55.000000000",479.565,500.0,0.0,0.01,20.29,20.96,0.002,-1.0,0.001,4485,36,0.0,2757,36,448.50000000000006,536012.3999999999]
["2025-03-19T11:45:18.000000000",479.425,485.0,0.27,0.28,5.82,5.91,0.123,-0.877,0.044,7881,20977,0.043,831,824,38249.7,536508.2000000001]
["2025-03-19T11:45:18.000000000",479.425,486.0,0.17,0.18,6.64,6.83,0.086,-0.914,0.033,5723,8368,0.033,634,135,20978.1,536508.2000000001]
["2025-03-19T11:45:41.000000000",479.495,457.0,22.43,22.61,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1231,514.4,534376.5]
["2025-03-19T11:45:53.000000000",479.54,471.0,8.67,8.94,0.24,0.25,0.909,-0.087,0.023,600,731,0.025,1790,12932,5855.0,625503.8999999999]
["2025-03-19T11:46:05.000000000",479.505,456.0,23.3,23.7,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1748,1294,349.6,546336.2]
["2025-03-19T11:46:17.000000000",479.44,441.0,37.23,39.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,534449.7000000001]
["2025-03-19T11:46:28.000000000",479.4,442.0,36.23,38.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,1,0.0,535494.0]
["2025-03-19T11:46:28.000000000",479.4,507.0,0.0,0.01,26.33,28.78,0.002,-0.998,0.001,873,0,0.001,1,0,87.4,535494.0]
["2025-03-19T11:46:40.000000000",479.34,508.0,0.0,0.01,27.32,29.82,0.002,-0.998,0.001,1545,1,0.001,0,0,154.5,535494.0]
["2025-03-19T11:46:51.000000000",479.48,493.0,0.01,0.02,13.34,13.89,0.008,-1.0,0.004,3593,2043,0.0,46,11,1437.2,533708.4]
["2025-03-19T11:47:14.000000000",479.51,478.0,3.04,3.06,1.55,1.56,0.608,-0.392,0.069,4021,51295,0.069,1122,49660,35486.700000000004,535086.6]
["2025-03-19T11:47:26.000000000",479.375,479.0,2.34,2.36,1.97,1.99,0.539,-0.462,0.073,4531,40592,0.073,796,26567,38887.1,535086.6]
["2025-03-19T11:47:37.000000000",479.4,464.0,15.36,15.68,0.04,0.05,1.0,-0.017,0.0,85,30,0.006,1542,2583,925.2,535674.3000000002]
["2025-03-19T11:47:49.000000000",479.39,449.0,29.12,31.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1681,12,0.0,535701.8000000002]
["2025-03-19T11:48:01.000000000",479.295,450.0,28.14,30.6,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,4323,7653,432.30000000000007,536385.0000000001]
["2025-03-19T11:48:01.000000000",479.295,515.0,0.0,0.01,34.38,35.92,0.002,-0.998,0.0,589,5,0.0,0,0,0.0,536385.0000000001]
["2025-03-19T11:48:12.000000000",479.265,516.0,0.0,0.01,35.44,37.8,0.001,-0.998,0.0,2622,0,0.0,0,0,0.0,536385.0000000001]
["2025-03-19T11:48:24.000000000",479.36,501.0,0.0,0.01,21.1,22.15,0.002,-1.0,0.001,617,4,0.0,0,0,61.7,534990.2]
["2025-03-19T11:48:36.000000000",479.315,486.0,0.17,0.18,6.77,6.94,0.081,-0.919,0.032,5723,8399,0.032,634,135,20342.4,536457.4000000001]
["2025-03-19T11:48:47.000000000",479.33,487.0,0.1,0.11,7.68,7.86,0.053,-0.937,0.023,2305,5457,0.018,293,69,5828.900000000001,536174.8999999999]
["2025-03-19T11:49:10.000000000",479.355,472.0,7.65,7.75,0.34,0.35,0.881,-0.116,0.03,994,1352,0.032,4319,19899,16802.8,535602.2000000001]
["2025-03-19T11:49:22.000000000",479.44,457.0,22.34,22.52,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1232,514.4,535466.9]
["2025-03-19T11:49:34.000000000",479.445,442.0,36.15,38.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,534896.8]
["2025-03-19T11:49:45.000000000",479.525,442.0,36.16,38.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,535155.2000000001]
["2025-03-19T11:49:57.000000000",479.535,443.0,35.21,37.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,535155.2000000001]
["2025-03-19T11:49:57.000000000",479.535,508.0,0.0,0.01,27.45,29.74,0.002,-1.0,0.001,1545,1,0.0,0,0,154.5,535155.2000000001]
["2025-03-19T11:50:09.000000000",479.655,493.0,0.01,0.02,13.09,13.87,0.008,-0.992,0.004,3593,2043,0.004,46,11,1455.6,536034.8999999999]
["2025-03-19T11:50:20.000000000",479.785,494.0,0.0,0.01,13.99,14.79,0.003,-1.0,0.002,2065,1109,0.0,2,2,413.0,568016.7000000001]
["2025-03-19T11:50:43.000000000",479.795,479.0,2.58,2.6,1.78,1.79,0.56,-0.44,0.073,4531,41628,0.073,796,28741,38887.1,536117.6]
["2025-03-19T11:50:55.000000000",479.89,480.0,2.04,2.05,2.14,2.15,0.487,-0.513,0.076,9870,76623,0.076,1222,10285,84299.2,537047.8]
["2025-03-19T11:51:07.000000000",479.945,465.0,14.93,15.07,0.05,0.06,1.0,-0.02,0.0,337,308,0.007,5029,12231,3520.3,537806.5]
["2025-03-19T11:51:18.000000000",480.05,451.0,27.75,30.25,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,681,94.3,536774.3000000002]
["2025-03-19T11:51:30.000000000",479.985,451.0,27.64,30.26,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,903,681,90.3,539133.6]
["2025-03-19T11:51:30.000000000",479.985,516.0,0.0,0.01,35.32,37.27,0.002,-0.998,0.0,2622,0,0.0,0,0,0.0,539133.6]
["2025-03-19T11:51:42.000000000",479.895,501.0,0.0,0.01,20.7,22.27,0.002,-0.998,0.001,617,4,0.001,0,0,61.7,539133.6]
["2025-03-19T11:51:53.000000000",479.905,502.0,0.0,0.01,21.77,23.39,0.002,-0.998,0.001,1148,31,0.001,6,0,115.40000000000002,536859.9000000001]
["2025-03-19T11:52:04.000000000",479.905,487.0,0.12,0.13,7.18,7.33,0.063,-0.937,0.027,2305,5543,0.027,293,69,7014.6,537052.3]
["2025-03-19T11:52:16.000000000",479.99,488.0,0.08,0.09,7.91,8.34,0.045,-0.955,0.02,1780,3037,0.02,631,38,4822.0,538174.7000000001]
["2025-03-19T11:52:39.000000000",480.125,474.0,6.55,6.64,0.47,0.48,0.847,-0.152,0.038,2739,4417,0.039,3303,33606,23289.9,534433.5]
["2025-03-19T11:52:51.000000000",480.145,459.0,20.97,21.36,0.01,0.02,0.994,-0.005,0.002,5,5,0.002,1862,690,373.4,535993.6000000001]
["2025-03-19T11:53:02.000000000",480.145,460.0,19.82,20.42,0.01,0.02,1.0,-0.006,0.0,260,15,0.002,6300,2938,1260.0,534173.0]
["2025-03-19T11:53:14.000000000",480.235,445.0,34.49,36.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,315,46,0.0,534173.0]
["2025-03-19T11:53:14.000000000",480.235,508.0,0.0,0.01,26.67,29.04,0.002,-0.998,0.001,1545,1,0.001,0,0,154.5,534173.0]
["2025-03-19T11:53:25.000000000",480.23,510.0,0.0,0.01,28.63,31.05,0.002,-1.0,0.001,802,3,0.0,856,0,80.2,537478.3]
["2025-03-19T11:53:37.000000000",480.215,495.0,0.0,0.01,14.6,15.74,0.003,-0.997,0.002,4235,556,0.002,18,2,850.6,536580.2000000001]
["2025-03-19T11:53:49.000000000",480.26,496.0,0.0,0.01,15.3,15.96,0.003,-1.0,0.002,2642,1045,0.0,1,39,528.4,536423.4]
["2025-03-19T11:54:12.000000000",480.365,481.0,1.71,1.73,2.34,2.37,0.441,-0.559,0.078,2627,30995,0.078,1409,3727,31480.8,535949.0]
["2025-03-19T11:54:23.000000000",480.33,466.0,14.19,14.75,0.06,0.07,1.0,-0.023,0.0,178,134,0.008,2954,7243,2363.2000000000003,535208.5]
["2025-03-19T11:54:35.000000000",480.175,467.0,13.13,13.64,0.07,0.08,0.972,-0.028,0.009,163,19,0.009,1659,6889,1639.8,536019.8]
["2025-03-19T11:54:47.000000000",480.085,452.0,27.01,29.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,785,80.60000000000001,536336.6000000001]
["2025-03-19T11:54:58.000000000",480.1,453.0,26.06,28.36,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,503,120.8,536336.6000000001]
["2025-03-19T11:54:58.000000000",480.1,518.0,0.0,0.01,36.91,38.99,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,536336.6000000001]
["2025-03-19T11:55:10.000000000",480.095,503.0,0.0,0.01,22.42,23.96,0.002,-0.998,0.001,624,31,0.001,0,0,62.4,535304.9]
["2025-03-19T11:55:21.000000000",480.155,504.0,0.0,0.01,23.3,24.93,0.002,-1.0,0.001,6266,1,0.0,1,0,626.6,536368.5000000001]
["2025-03-19T11:55:33.000000000",480.115,489.0,0.05,0.06,8.75,9.07,0.03,-0.97,0.015,1865,3506,0.015,96,35,2941.5,535674.1]
["2025-03-19T11:55:55.000000000",480.165,474.0,6.6,6.69,0.47,0.48,0.849,-0.151,0.039,2739,4431,0.039,3303,33975,23563.8,537450.7000000001]
["2025-03-19T11:56:07.000000000",480.17,475.0,5.76,5.82,0.62,0.63,0.81,-0.19,0.046,3666,12306,0.046,2353,56846,27687.4,535518.2000000002]
["2025-03-19T11:56:18.000000000",480.27,460.0,19.99,20.43,0.01,0.02,0.994,-0.006,0.002,260,15,0.002,6300,2951,1312.0,535804.3]
["2025-03-19T11:56:30.000000000",480.285,461.0,19.09,19.4,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,3783,3205,761.4,535804.3]
["2025-03-19T11:56:41.000000000",480.175,446.0,32.97,35.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,533057.4]
["2025-03-19T11:56:41.000000000",480.175,511.0,0.0,0.01,30.19,32.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,533057.4]
["2025-03-19T11:56:53.000000000",480.17,512.0,0.0,0.01,30.55,33.04,0.002,-1.0,0.001,953,0,0.0,0,0,95.3,536543.6000000001]
["2025-03-19T11:57:16.000000000",480.03,442.0,36.92,39.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,1,0.0,533616.1000000001]
["2025-03-19T11:57:16.000000000",480.03,497.0,0.0,0.01,16.45,17.13,0.003,-0.997,0.001,1368,551,0.001,10,0,137.8,533616.1000000001]
["2025-03-19T11:57:39.000000000",480.06,482.0,1.13,1.15,3.06,3.09,0.339,-0.661,0.075,3156,31967,0.075,823,1898,29842.5,537262.6000000001]
["2025-03-19T11:57:51.000000000",480.015,467.0,12.86,14.22,0.08,0.09,0.969,-0.031,0.01,163,19,0.01,1659,6902,1822.0,540163.5000000002]
["2025-03-19T11:58:02.000000000",480.035,468.0,11.9,12.22,0.1,0.11,0.962,-0.038,0.012,227,223,0.012,1929,10877,2587.2,540163.5000000002]
["2025-03-19T11:58:14.000000000",479.895,452.0,26.74,29.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,806,785,80.60000000000001,538791.1]
["2025-03-19T11:58:14.000000000",479.895,517.0,0.0,0.01,35.88,38.31,0.001,-0.998,0.0,426,0,0.0,0,0,0.0,538791.1]
["2025-03-19T11:58:25.000000000",479.93,518.0,0.0,0.01,36.83,39.32,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,539326.2000000001]
["2025-03-19T11:58:37.000000000",479.93,503.0,0.0,0.01,22.62,23.96,0.002,-1.0,0.001,624,31,0.0,0,0,62.4,539759.2000000001]
["2025-03-19T11:58:48.000000000",479.73,504.0,0.0,0.01,23.16,24.94,0.002,-1.0,0.001,6266,1,0.0,1,0,626.6,536585.4000000001]
["2025-03-19T11:59:00.000000000",479.815,489.0,0.05,0.06,9.13,9.32,0.029,-0.955,0.014,1865,3515,0.006,96,35,2668.6,536585.4000000001]
["2025-03-19T11:59:23.000000000",479.89,474.0,6.36,6.43,0.5,0.51,0.836,-0.162,0.04,2739,4629,0.041,3303,34207,24498.3,539914.2000000001]
["2025-03-19T11:59:34.000000000",479.895,475.0,5.52,5.58,0.65,0.66,0.8,-0.2,0.048,3666,12384,0.048,2353,57477,28891.200000000004,539540.4000000001]
["2025-03-19T11:59:46.000000000",479.925,460.0,19.69,20.39,0.01,0.02,0.994,-0.006,0.002,260,15,0.002,6300,2956,1312.0,539540.4000000001]
["2025-03-19T11:59:57.000000000",479.985,461.0,18.69,19.18,0.02,0.03,0.991,-0.009,0.003,24,0,0.003,3783,3385,1142.1,539931.8000000002]
["2025-03-19T12:00:09.000000000",480.075,447.0,31.72,34.11,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,537957.5000000001]
["2025-03-19T12:00:09.000000000",480.075,512.0,0.0,0.01,30.83,33.26,0.002,-1.0,0.001,953,0,0.0,0,0,95.3,537957.5000000001]
["2025-03-19T12:00:21.000000000",480.025,513.0,0.0,0.01,32.01,34.26,0.002,-1.0,0.0,397,1,0.0,0,0,0.0,537786.3]
["2025-03-19T12:00:33.000000000",480.09,498.0,0.0,0.01,17.69,18.1,0.003,-1.0,0.001,1491,238,0.0,0,0,149.10000000000002,537786.3]
["2025-03-19T12:00:45.000000000",480.035,483.0,0.77,0.79,3.71,3.75,0.272,-0.728,0.07,1967,40554,0.069,795,1327,19254.5,536064.5000000001]
["2025-03-19T12:00:56.000000000",479.925,506.0,0.0,0.01,24.79,27.32,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,538228.3000000002]
["2025-03-19T12:01:19.000000000",479.915,467.0,12.51,14.15,0.08,0.09,0.969,-0.031,0.01,163,19,0.01,1659,6973,1822.0,539446.9]
["2025-03-19T12:01:31.000000000",479.765,468.0,11.6,12.09,0.1,0.11,0.962,-0.038,0.012,227,223,0.012,1929,10952,2587.2,538486.5000000001]
["2025-03-19T12:01:42.000000000",479.765,453.0,25.66,28.15,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,503,120.8,538279.1000000001]
["2025-03-19T12:01:42.000000000",479.765,518.0,0.0,0.01,36.87,39.29,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,538279.1000000001]
["2025-03-19T12:01:54.000000000",479.805,519.0,0.0,0.01,37.92,40.27,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,538429.5]
["2025-03-19T12:02:05.000000000",479.815,504.0,0.0,0.01,23.29,25.44,0.002,-0.998,0.001,6266,1,0.001,1,0,626.7,539103.8]
["2025-03-19T12:02:17.000000000",479.825,489.0,0.05,0.06,9.02,9.42,0.03,-0.97,0.014,1865,3599,0.014,96,35,2745.4,539103.8]
["2025-03-19T12:02:29.000000000",479.87,490.0,0.03,0.04,10.02,10.43,0.02,-1.0,0.01,4184,5131,0.0,84,76,4184.0,538921.3]
["2025-03-19T12:02:52.000000000",479.915,475.0,5.54,5.61,0.65,0.66,0.801,-0.198,0.047,3666,12393,0.047,2353,58391,28289.3,538893.3]
["2025-03-19T12:03:03.000000000",479.855,476.0,4.7,4.75,0.86,0.87,0.754,-0.245,0.054,3147,16347,0.055,2054,46352,28290.800000000003,538893.3]
["2025-03-19T12:03:15.000000000",479.835,461.0,18.45,19.46,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,3783,3386,1134.9,537820.7000000001]
["2025-03-19T12:03:27.000000000",479.835,446.0,32.6,35.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,538711.7000000001]
["2025-03-19T12:03:38.000000000",479.895,447.0,31.54,34.15,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,539381.3]
["2025-03-19T12:03:38.000000000",479.895,512.0,0.0,0.01,30.87,33.46,0.002,-1.0,0.001,953,0,0.0,0,0,95.3,539381.3]
["2025-03-19T12:03:50.000000000",479.865,513.0,0.0,0.01,31.88,34.43,0.002,-1.0,0.0,397,1,0.0,0,0,0.0,539381.3]
["2025-03-19T12:04:01.000000000",479.805,498.0,0.0,0.01,17.72,18.57,0.003,-1.0,0.001,1491,238,0.0,0,0,149.10000000000002,539605.3]
["2025-03-19T12:04:13.000000000",479.785,483.0,0.71,0.72,3.9,3.95,0.259,-0.741,0.068,1967,40695,0.068,795,1401,18781.6,540307.6000000002]
["2025-03-19T12:04:24.000000000",479.79,484.0,0.47,0.48,4.64,4.72,0.186,-0.813,0.057,3130,25790,0.057,1098,1715,24099.6,538942.3000000002]
["2025-03-19T12:04:47.000000000",479.8,469.0,10.71,11.06,0.13,0.14,0.94,-0.049,0.011,275,209,0.015,1681,10958,2824.0,539384.8]
["2025-03-19T12:04:59.000000000",479.765,440.0,38.52,41.12,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,541467.2000000002]
["2025-03-19T12:05:10.000000000",479.75,454.0,24.46,26.25,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1068,392,107.1,540241.2000000002]
["2025-03-19T12:05:10.000000000",479.75,519.0,0.0,0.01,37.95,40.52,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,540241.2000000002]
["2025-03-19T12:05:33.000000000",479.865,440.0,38.45,41.12,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,541811.6000000001]
["2025-03-19T12:05:33.000000000",479.865,505.0,0.0,0.01,23.94,26.51,0.002,-1.0,0.001,1743,1,0.0,20,0,174.3,541811.6000000001]
["2025-03-19T12:05:45.000000000",479.925,490.0,0.03,0.04,9.95,10.48,0.02,-1.0,0.01,4184,5155,0.0,84,76,4184.0,542262.3000000002]
["2025-03-19T12:05:56.000000000",479.96,491.0,0.02,0.03,10.85,11.46,0.014,-1.0,0.007,2027,3060,0.0,15,3,1418.9,543215.6000000001]
["2025-03-19T12:06:20.000000000",479.945,476.0,4.75,4.81,0.81,0.83,0.762,-0.238,0.054,3147,16362,0.054,2054,46436,28085.4,541936.4000000001]
["2025-03-19T12:06:31.000000000",479.925,461.0,18.44,19.58,0.02,0.03,1.0,-0.009,0.0,24,0,0.003,3783,3408,1134.9,540984.5000000001]
["2025-03-19T12:06:43.000000000",479.915,462.0,17.43,18.28,0.02,0.03,0.991,-0.009,0.003,46,31,0.003,2317,2199,708.9000000000001,540425.3]
["2025-03-19T12:06:55.000000000",479.975,447.0,31.62,34.15,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,541608.7000000001]
["2025-03-19T12:07:07.000000000",480.065,449.0,29.7,32.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,541608.7000000001]
["2025-03-19T12:07:07.000000000",480.065,514.0,0.0,0.01,32.9,35.27,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,541608.7000000001]
["2025-03-19T12:07:19.000000000",480.115,499.0,0.0,0.01,18.64,20.16,0.003,-0.997,0.001,2311,2,0.001,0,0,231.1,538084.1000000001]
["2025-03-19T12:07:30.000000000",480.125,500.0,0.0,0.01,19.73,20.38,0.002,-0.998,0.001,4485,41,0.001,2757,40,724.2,538910.4000000001]
["2025-03-19T12:07:42.000000000",480.12,485.0,0.35,0.36,5.18,5.24,0.149,-0.849,0.05,7881,22775,0.049,831,971,43476.9,539751.7000000002]
["2025-03-19T12:07:53.000000000",480.24,486.0,0.23,0.24,5.95,6.05,0.107,-0.89,0.04,5723,9864,0.038,634,137,25301.2,540442.4]
["2025-03-19T12:08:16.000000000",480.25,471.0,9.17,9.59,0.19,0.2,0.925,-0.069,0.018,600,746,0.021,1790,13894,4839.0,537732.4]
["2025-03-19T12:08:27.000000000",480.295,456.0,23.3,24.5,0.01,0.02,0.995,-0.005,0.001,11,0,0.001,1748,1337,175.89999999999998,537573.9]
["2025-03-19T12:08:39.000000000",480.2,457.0,22.71,23.49,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1237,514.4,536664.6]
["2025-03-19T12:08:39.000000000",480.2,506.0,0.0,0.01,24.46,27.04,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,536664.6]
["2025-03-19T12:08:50.000000000",480.215,506.0,0.0,0.01,24.46,27.04,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,536664.6]
["2025-03-19T12:09:02.000000000",480.215,507.0,0.0,0.01,26.22,28.04,0.002,-0.998,0.001,873,0,0.001,1,0,87.4,536513.3]
["2025-03-19T12:09:14.000000000",480.09,492.0,0.01,0.02,11.55,12.36,0.009,-0.991,0.005,1711,3149,0.005,2,17,856.5,536664.3]
["2025-03-19T12:09:25.000000000",480.01,493.0,0.01,0.02,12.39,13.89,0.008,-0.992,0.004,3593,2082,0.004,46,11,1455.6,540617.9]
["2025-03-19T12:09:51.000000000",479.865,477.0,3.94,3.97,1.08,1.1,0.704,-0.296,0.061,2652,32963,0.061,2113,59742,29066.5,540852.6000000001]
["2025-03-19T12:10:03.000000000",479.86,462.0,17.46,18.5,0.02,0.03,1.0,-0.009,0.0,46,33,0.003,2317,2199,695.1,540009.2000000001]
["2025-03-19T12:10:14.000000000",479.97,463.0,16.56,17.89,0.03,0.04,0.987,-0.013,0.004,72,30,0.004,2305,1942,950.8,541906.1000000001]
["2025-03-19T12:10:26.000000000",479.555,448.0,30.32,32.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,12,0.0,542278.3]
["2025-03-19T12:10:37.000000000",479.66,449.0,29.37,31.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,542278.3]
["2025-03-19T12:10:37.000000000",479.66,514.0,0.0,0.01,33.14,35.66,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,542278.3]
["2025-03-19T12:10:49.000000000",479.655,499.0,0.0,0.01,18.88,20.3,0.003,-1.0,0.001,2311,2,0.0,0,0,231.1,543243.9000000001]
["2025-03-19T12:11:00.000000000",479.615,500.0,0.0,0.01,19.9,20.6,0.002,-0.998,0.001,4485,41,0.001,2757,42,724.2,543437.4000000001]
["2025-03-19T12:11:12.000000000",479.75,485.0,0.31,0.32,5.51,5.61,0.13,-0.869,0.045,7881,23116,0.044,831,1009,39120.9,543990.3000000003]
["2025-03-19T12:11:35.000000000",479.78,470.0,9.69,10.1,0.16,0.17,0.932,-0.06,0.015,1513,1322,0.019,5974,30057,13620.1,543881.7000000001]
["2025-03-19T12:11:46.000000000",479.8,471.0,8.77,9.14,0.21,0.22,0.919,-0.076,0.02,600,746,0.023,1790,13911,5317.0,544259.7000000001]
["2025-03-19T12:11:58.000000000",479.77,456.0,23.27,24.55,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1748,1347,349.6,544279.5]
["2025-03-19T12:12:09.000000000",479.68,457.0,22.32,23.47,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1237,514.4,544279.5]
["2025-03-19T12:12:21.000000000",479.675,442.0,36.4,38.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,543893.4000000003]
["2025-03-19T12:12:21.000000000",479.675,507.0,0.0,0.01,26.39,28.59,0.002,-1.0,0.001,873,0,0.0,1,0,87.3,543893.4000000003]
["2025-03-19T12:12:32.000000000",479.665,490.0,0.03,0.04,9.83,11.58,0.02,-0.98,0.01,4184,5322,0.01,84,76,4268.000000000001,543406.5000000001]
["2025-03-19T12:12:44.000000000",479.68,492.0,0.01,0.02,11.85,12.73,0.009,-0.991,0.005,1711,3149,0.005,2,17,856.5,543535.6000000001]
["2025-03-19T12:13:08.000000000",479.41,477.0,3.59,3.61,1.19,1.2,0.682,-0.318,0.064,2652,33125,0.064,2113,60624,30496.000000000004,544603.3]
["2025-03-19T12:13:08.000000000",479.41,478.0,2.91,2.93,1.51,1.52,0.618,-0.382,0.07,4021,53738,0.07,1122,58293,36001.00000000001,544603.3]
["2025-03-19T12:13:31.000000000",479.43,463.0,16.12,17.78,0.03,0.04,0.987,-0.013,0.005,72,30,0.005,2305,1963,1188.5,543999.2999999999]
["2025-03-19T12:13:42.000000000",479.43,464.0,15.07,16.69,0.04,0.05,0.983,-0.017,0.006,85,33,0.006,1542,2651,976.2,543851.8999999999]
["2025-03-19T12:13:54.000000000",479.39,449.0,29.15,31.69,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,543851.8999999999]
["2025-03-19T12:13:54.000000000",479.39,514.0,0.0,0.01,33.34,35.72,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,543851.8999999999]
["2025-03-19T12:14:05.000000000",479.39,515.0,0.0,0.01,34.34,36.74,0.002,-1.0,0.0,589,5,0.0,0,0,0.0,546039.4999999999]
["2025-03-19T12:14:16.000000000",479.45,500.0,0.0,0.01,20.1,20.83,0.002,-1.0,0.001,4485,41,0.0,2757,42,448.50000000000006,543373.7000000001]
["2025-03-19T12:14:28.000000000",479.395,501.0,0.0,0.01,20.98,22.55,0.002,-1.0,0.001,617,4,0.0,0,0,61.7,545993.0]
["2025-03-19T12:14:39.000000000",479.445,486.0,0.18,0.19,6.34,6.9,0.085,-0.91,0.032,5723,9993,0.03,634,137,20215.6,545993.0]
["2025-03-19T12:15:02.000000000",479.395,471.0,8.42,8.84,0.23,0.24,0.914,-0.086,0.025,600,746,0.025,1790,13929,5975.0,545655.1999999998]
["2025-03-19T12:15:14.000000000",479.335,472.0,7.62,7.72,0.32,0.33,0.889,-0.108,0.029,994,1507,0.031,4319,21800,16271.5,547317.8]
["2025-03-19T12:15:25.000000000",479.36,457.0,21.97,23.44,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1237,514.4,547317.8]
["2025-03-19T12:15:37.000000000",479.325,442.0,36.12,38.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,1,0.0,543611.0]
["2025-03-19T12:15:48.000000000",479.34,443.0,35.12,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,546364.1]
["2025-03-19T12:15:48.000000000",479.34,508.0,0.0,0.01,27.3,29.89,0.002,-1.0,0.001,1545,1,0.0,0,0,154.5,546364.1]
["2025-03-19T12:16:00.000000000",479.405,509.0,0.0,0.01,28.3,30.9,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,546403.6]
["2025-03-19T12:16:11.000000000",479.265,494.0,0.0,0.01,14.09,15.89,0.003,-1.0,0.002,2065,1393,0.0,2,2,413.0,546403.6]
["2025-03-19T12:16:23.000000000",479.255,504.0,0.0,0.01,23.45,25.93,0.002,-1.0,0.001,6266,1,0.0,1,0,626.6,546717.2]
["2025-03-19T12:16:34.000000000",479.255,479.0,2.2,2.22,1.95,1.96,0.52,-0.48,0.077,4531,44698,0.077,796,36110,41017.9,547168.0]
["2025-03-19T12:16:58.000000000",479.275,464.0,14.76,16.55,0.04,0.05,0.983,-0.017,0.006,85,33,0.006,1542,2655,976.2,548680.0]
["2025-03-19T12:17:10.000000000",479.23,449.0,29.04,31.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,548680.0]
["2025-03-19T12:17:22.000000000",479.21,450.0,28.04,30.55,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,7653,433.2000000000001,547473.5000000001]
["2025-03-19T12:17:22.000000000",479.21,515.0,0.0,0.01,34.48,36.25,0.002,-1.0,0.0,589,5,0.0,0,0,0.0,547473.5000000001]
["2025-03-19T12:17:33.000000000",479.165,516.0,0.0,0.01,35.5,37.94,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,547445.2000000001]
["2025-03-19T12:17:45.000000000",479.21,501.0,0.0,0.01,21.15,22.8,0.002,-1.0,0.001,617,4,0.0,0,0,61.7,547843.9000000001]
["2025-03-19T12:17:56.000000000",479.19,486.0,0.17,0.18,6.67,7.04,0.081,-0.915,0.031,5723,10044,0.028,634,140,19516.500000000004,547843.9000000001]
["2025-03-19T12:18:08.000000000",479.21,487.0,0.11,0.12,7.48,8.07,0.056,-0.935,0.023,2305,6101,0.018,293,89,5828.900000000001,547921.7000000001]
["2025-03-19T12:18:31.000000000",479.165,472.0,7.45,7.54,0.33,0.34,0.886,-0.114,0.032,994,1534,0.032,4319,21875,17001.6,549658.3]
["2025-03-19T12:18:42.000000000",479.17,473.0,6.57,6.64,0.43,0.44,0.856,-0.144,0.039,1510,1915,0.039,4187,25313,22218.3,549658.3]
["2025-03-19T12:18:54.000000000",479.235,458.0,20.71,22.43,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2777,1209,555.4,550191.0000000001]
["2025-03-19T12:19:05.000000000",479.26,443.0,34.99,37.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,0,0.0,549664.8999999999]
["2025-03-19T12:19:16.000000000",479.27,444.0,33.96,36.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,549093.5]
["2025-03-19T12:19:16.000000000",479.27,509.0,0.0,0.01,28.5,31.01,0.002,-0.998,0.001,641,0,0.001,0,1,64.1,549093.5]
["2025-03-19T12:19:28.000000000",479.405,494.0,0.0,0.01,14.22,15.98,0.003,-0.997,0.002,2065,1393,0.002,2,2,413.3999999999999,549093.5]
["2025-03-19T12:19:39.000000000",479.35,495.0,0.0,0.01,15.21,16.85,0.003,-1.0,0.002,4235,663,0.0,18,2,847.0000000000001,548823.7999999998]
["2025-03-19T12:19:50.000000000",479.36,480.0,1.69,1.71,2.33,2.35,0.449,-0.551,0.078,9870,86696,0.078,1222,22873,86517.6,548983.3999999999]
["2025-03-19T12:20:02.000000000",479.335,481.0,1.22,1.24,2.87,2.9,0.371,-0.629,0.078,2627,37109,0.078,1409,6319,31480.8,549112.8999999998]
["2025-03-19T12:20:14.000000000",479.19,489.0,0.05,0.06,9.11,10.97,0.029,-0.952,0.013,1865,3853,0.003,96,45,2453.3,549112.8999999998]
["2025-03-19T12:20:36.000000000",479.315,450.0,27.99,30.61,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,4323,7653,432.30000000000007,548832.4]
["2025-03-19T12:20:48.000000000",479.27,451.0,26.99,29.61,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,681,94.3,549306.6000000001]
["2025-03-19T12:20:48.000000000",479.27,516.0,0.0,0.01,35.41,38.0,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,549306.6000000001]
["2025-03-19T12:20:59.000000000",479.27,517.0,0.0,0.01,36.41,39.0,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,549306.6000000001]
["2025-03-19T12:21:10.000000000",479.125,502.0,0.0,0.01,22.04,24.1,0.002,-1.0,0.001,1148,32,0.0,6,0,114.8,550106.5000000001]
["2025-03-19T12:21:22.000000000",479.21,487.0,0.11,0.12,7.71,8.18,0.056,-0.935,0.023,2305,6115,0.018,293,90,5828.900000000001,549680.3]
["2025-03-19T12:21:33.000000000",479.205,488.0,0.07,0.08,8.53,9.21,0.038,-0.947,0.017,1780,3277,0.009,631,67,3593.9,550480.0000000001]
["2025-03-19T12:21:57.000000000",479.22,473.0,6.61,6.69,0.41,0.42,0.86,-0.139,0.038,1510,1915,0.038,4187,25550,21648.6,551222.3000000002]
["2025-03-19T12:22:08.000000000",479.28,458.0,20.67,22.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2777,1209,555.4,551251.6000000001]
["2025-03-19T12:22:20.000000000",479.29,459.0,19.65,21.53,0.01,0.02,0.994,-0.006,0.002,5,5,0.002,1862,699,373.4,550120.7999999999]
["2025-03-19T12:22:31.000000000",479.27,444.0,33.91,36.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,550148.6]
["2025-03-19T12:22:43.000000000",479.345,445.0,33.03,35.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,315,46,0.0,550148.6]
["2025-03-19T12:22:43.000000000",479.345,510.0,0.0,0.01,29.34,31.94,0.002,-0.998,0.001,802,3,0.001,856,0,165.79999999999998,550148.6]
["2025-03-19T12:22:54.000000000",479.505,495.0,0.0,0.01,15.05,16.8,0.003,-1.0,0.002,4235,663,0.0,18,2,847.0000000000001,551530.4999999999]
["2025-03-19T12:23:06.000000000",479.57,496.0,0.0,0.01,15.91,17.8,0.003,-1.0,0.001,2642,1055,0.0,1,39,264.2,550437.1]
["2025-03-19T12:23:17.000000000",479.645,481.0,1.33,1.34,2.67,2.69,0.392,-0.608,0.079,2627,37963,0.079,1409,6732,31884.400000000005,550454.4000000003]
["2025-03-19T12:23:41.000000000",479.635,466.0,13.16,14.02,0.06,0.07,0.976,-0.024,0.008,178,144,0.008,2954,7528,2505.6,549668.4]
["2025-03-19T12:23:52.000000000",479.625,467.0,12.22,14.01,0.07,0.08,0.951,-0.029,0.002,163,19,0.01,1659,7329,1691.6,550011.7000000001]
["2025-03-19T12:24:04.000000000",479.535,452.0,26.31,28.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,785,80.60000000000001,548832.5999999999]
["2025-03-19T12:24:15.000000000",479.3,473.0,6.67,6.76,0.4,0.41,0.874,-0.126,0.036,1510,1995,0.036,4187,25605,20509.2,548832.5999999999]
["2025-03-19T12:24:15.000000000",479.3,517.0,0.0,0.01,36.33,38.92,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,548832.5999999999]
["2025-03-19T12:24:27.000000000",479.32,502.0,0.0,0.01,21.91,23.91,0.002,-0.998,0.001,1148,32,0.001,6,0,115.40000000000002,547683.4999999999]
["2025-03-19T12:24:38.000000000",479.415,503.0,0.0,0.01,23.03,24.89,0.002,-0.998,0.001,624,31,0.001,0,0,62.4,548995.8000000002]
["2025-03-19T12:24:50.000000000",479.445,488.0,0.07,0.08,8.25,9.01,0.039,-0.948,0.018,1780,3330,0.01,631,67,3835.0,549615.2999999998]
["2025-03-19T12:25:01.000000000",479.435,489.0,0.05,0.06,9.0,10.93,0.029,-0.953,0.013,1865,3860,0.004,96,45,2462.9,549615.2999999998]
["2025-03-19T12:25:24.000000000",479.545,474.0,6.0,6.09,0.48,0.49,0.839,-0.161,0.043,2739,4697,0.043,3303,35750,25980.6,551474.5]
["2025-03-19T12:25:35.000000000",479.61,459.0,20.06,21.9,0.01,0.02,1.0,-0.006,0.0,5,5,0.002,1862,700,372.4,549801.4]
["2025-03-19T12:25:47.000000000",479.385,460.0,18.97,20.68,0.02,0.03,1.0,-0.009,0.0,260,15,0.003,6300,3145,1890.0,549801.4]
["2025-03-19T12:25:59.000000000",479.315,445.0,33.06,35.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,551327.2]
["2025-03-19T12:25:59.000000000",479.315,510.0,0.0,0.01,29.31,31.91,0.002,-1.0,0.001,802,3,0.0,856,0,80.2,551327.2]
["2025-03-19T12:26:10.000000000",479.265,511.0,0.0,0.01,30.42,32.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,550676.0999999999]
["2025-03-19T12:26:21.000000000",479.355,496.0,0.0,0.01,15.92,18.0,0.003,-1.0,0.001,2642,1055,0.0,1,39,264.2,550073.4999999999]
["2025-03-19T12:26:33.000000000",479.385,497.0,0.0,0.01,17.07,18.89,0.003,-1.0,0.001,1368,551,0.0,10,0,136.8,552347.0]
["2025-03-19T12:26:44.000000000",479.385,482.0,0.85,0.86,3.44,3.48,0.29,-0.709,0.073,3156,36104,0.072,823,2414,28964.399999999998,552800.1]
["2025-03-19T12:27:07.000000000",479.47,467.0,12.12,13.56,0.08,0.09,0.968,-0.032,0.011,163,33,0.011,1659,7329,2004.2,551818.5999999999]
["2025-03-19T12:27:18.000000000",479.525,468.0,11.18,12.85,0.1,0.11,0.961,-0.039,0.013,227,223,0.013,1929,11206,2802.8,550599.0]
["2025-03-19T12:27:30.000000000",479.515,453.0,25.16,27.78,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,503,120.8,550599.0]
["2025-03-19T12:27:41.000000000",479.515,454.0,24.15,26.38,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1068,618,107.1,551107.2999999999]
["2025-03-19T12:27:41.000000000",479.515,519.0,0.0,0.01,38.42,40.82,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,551107.2999999999]
["2025-03-19T12:27:53.000000000",479.55,488.0,0.07,0.08,8.14,9.13,0.039,-0.948,0.018,1780,3334,0.01,631,67,3835.0,550599.0]
["2025-03-19T12:28:04.000000000",479.52,504.0,0.0,0.01,23.2,25.73,0.002,-1.0,0.001,6266,1,0.0,1,0,626.6,550083.5]
["2025-03-19T12:28:15.000000000",479.505,489.0,0.05,0.06,9.17,10.76,0.029,-0.951,0.013,1865,3872,0.003,96,45,2453.3,550083.5]
["2025-03-19T12:28:27.000000000",479.49,474.0,5.96,6.05,0.49,0.5,0.836,-0.164,0.044,2739,4697,0.044,3303,35820,26584.8,551510.5]
["2025-03-19T12:28:39.000000000",479.555,475.0,5.17,5.23,0.63,0.64,0.796,-0.204,0.051,3666,12520,0.051,2353,65309,30696.899999999998,550589.4]
["2025-03-19T12:29:02.000000000",479.56,460.0,19.05,20.77,0.02,0.03,0.991,-0.009,0.003,260,15,0.003,6300,3256,1968.0,551279.1]
["2025-03-19T12:29:14.000000000",479.59,461.0,18.01,19.77,0.02,0.03,0.991,-0.009,0.003,24,0,0.003,3783,3415,1142.1,551357.0000000001]
["2025-03-19T12:29:25.000000000",479.65,446.0,32.27,34.83,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,341,0,0.0,551172.2000000001]
["2025-03-19T12:29:25.000000000",479.65,511.0,0.0,0.01,30.12,32.71,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,551172.2000000001]
["2025-03-19T12:29:37.000000000",479.715,512.0,0.0,0.01,31.12,33.59,0.002,-1.0,0.001,953,5,0.0,0,0,95.3,551944.9000000001]
["2025-03-19T12:29:48.000000000",479.745,497.0,0.0,0.01,16.96,18.6,0.003,-1.0,0.001,1368,551,0.0,10,0,136.8,551944.9000000001]
["2025-03-19T12:30:00.000000000",479.64,482.0,0.93,0.94,3.25,3.3,0.318,-0.682,0.076,3156,36237,0.076,823,2467,30240.4,550658.2000000001]
["2025-03-19T12:30:11.000000000",479.69,483.0,0.65,0.66,3.93,3.97,0.236,-0.764,0.066,1967,43195,0.066,795,1708,18229.2,551961.7000000002]
["2025-03-19T12:30:34.000000000",479.545,468.0,11.22,12.98,0.1,0.11,0.964,-0.036,0.012,227,223,0.012,1929,11219,2587.2,551580.8]
["2025-03-19T12:30:46.000000000",479.485,469.0,10.27,10.87,0.12,0.13,0.953,-0.047,0.015,275,218,0.015,1681,11250,2934.0,550599.0]
["2025-03-19T12:30:58.000000000",479.425,454.0,24.24,26.33,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1068,618,107.1,552622.7000000001]
["2025-03-19T12:30:58.000000000",479.425,519.0,0.0,0.01,38.28,40.65,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,552622.7000000001]
["2025-03-19T12:31:21.000000000",479.31,440.0,38.08,40.69,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,471,1,0.0,550100.1999999998]
["2025-03-19T12:31:21.000000000",479.31,505.0,0.0,0.01,24.35,26.95,0.002,-0.998,0.001,1743,1,0.001,20,0,176.3,550100.1999999998]
["2025-03-19T12:31:33.000000000",479.325,506.0,0.0,0.01,25.35,27.95,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,550100.1999999998]
["2025-03-19T12:31:56.000000000",479.355,472.0,7.6,7.72,0.3,0.31,0.891,-0.107,0.03,994,1534,0.031,4319,22132,16370.9,549114.1000000001]
["2025-03-19T12:31:56.000000000",479.355,475.0,5.01,5.09,0.69,0.7,0.78,-0.219,0.053,3666,12569,0.053,2353,66103,31900.7,549114.1000000001]
["2025-03-19T12:32:07.000000000",479.285,476.0,4.18,4.24,0.91,0.92,0.73,-0.27,0.061,3147,16546,0.061,2054,48561,31726.1,551002.6]
["2025-03-19T12:32:30.000000000",479.225,461.0,17.96,19.49,0.02,0.03,0.991,-0.009,0.003,24,0,0.003,3783,3415,1142.1,549230.4000000001]
["2025-03-19T12:32:42.000000000",479.265,446.0,32.01,34.53,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,341,0,0.0,551218.1000000001]
["2025-03-19T12:32:53.000000000",479.305,447.0,30.95,33.52,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,817,56,0.0,548493.6000000001]
["2025-03-19T12:32:53.000000000",479.305,512.0,0.0,0.01,31.5,34.01,0.002,-1.0,0.0,953,5,0.0,0,0,0.0,548493.6000000001]
["2025-03-19T12:33:05.000000000",479.305,513.0,0.0,0.01,32.5,34.99,0.002,-1.0,0.0,397,1,0.0,0,0,0.0,548493.6000000001]
["2025-03-19T12:33:16.000000000",479.2,498.0,0.0,0.01,18.25,19.96,0.003,-1.0,0.001,1491,238,0.0,0,0,149.10000000000002,550443.1000000001]
["2025-03-19T12:33:28.000000000",479.17,483.0,0.55,0.56,4.34,4.4,0.21,-0.79,0.062,1967,43421,0.062,795,1708,17124.4,550323.1000000001]
["2025-03-19T12:33:39.000000000",479.125,484.0,0.36,0.37,5.19,5.27,0.151,-0.848,0.05,3130,27598,0.049,1098,1999,21030.2,550317.3]
["2025-03-19T12:34:45.000000000",479.035,469.0,9.88,10.36,0.14,0.15,0.937,-0.054,0.013,275,218,0.017,1681,11288,3215.2000000000003,548240.3]
["2025-03-19T12:35:03.000000000",479.205,454.0,23.98,26.59,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1068,619,106.8,551702.7999999998]
["2025-03-19T12:35:19.000000000",479.275,455.0,22.99,24.52,0.01,0.02,1.0,-0.005,0.0,95,4,0.001,3638,877,363.8,553065.1999999998]
["2025-03-19T12:35:39.000000000",479.295,440.0,37.94,40.4,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,553884.6]
["2025-03-19T12:36:28.000000000",479.17,441.0,36.91,38.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,552800.8999999998]
["2025-03-19T12:36:28.000000000",479.17,506.0,0.0,0.01,25.45,28.05,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,552800.8999999998]
["2025-03-19T12:36:40.000000000",479.095,491.0,0.02,0.03,11.34,12.77,0.014,-0.986,0.007,2027,3154,0.007,15,3,1429.4,552961.9999999999]
["2025-03-19T12:36:52.000000000",479.085,492.0,0.01,0.02,12.53,13.9,0.009,-0.991,0.004,1711,3660,0.004,2,17,685.2,552961.9999999999]
["2025-03-19T12:37:03.000000000",479.035,477.0,3.29,3.32,1.26,1.27,0.652,-0.348,0.069,2652,35685,0.069,2113,64679,32878.50000000001,553220.5999999999]
["2025-03-19T12:37:26.000000000",478.975,456.0,22.56,24.21,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1748,1347,349.6,552066.9999999999]
["2025-03-19T12:37:37.000000000",479.045,462.0,16.61,18.22,0.02,0.03,1.0,-0.01,0.0,46,37,0.004,2317,2600,926.8,552066.9999999999]
["2025-03-19T12:37:48.000000000",478.99,446.0,31.79,34.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,341,0,0.0,552098.2999999999]
["2025-03-19T12:38:00.000000000",478.985,448.0,29.7,32.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,12,0.0,553701.9999999999]
["2025-03-19T12:38:00.000000000",478.985,513.0,0.0,0.01,32.78,35.08,0.002,-1.0,0.0,397,1,0.0,0,0,0.0,553701.9999999999]
["2025-03-19T12:38:11.000000000",479.02,498.0,0.0,0.01,18.49,20.11,0.003,-1.0,0.001,1491,238,0.0,0,0,149.10000000000002,553278.4999999999]
["2025-03-19T12:38:22.000000000",479.075,499.0,0.0,0.01,19.4,21.13,0.002,-1.0,0.001,2311,2,0.0,0,0,231.1,553278.4999999999]
["2025-03-19T12:38:33.000000000",479.02,483.0,0.5,0.51,4.45,4.53,0.198,-0.802,0.06,1967,45123,0.06,795,1730,16572.0,552429.7999999999]
["2025-03-19T12:38:44.000000000",479.015,485.0,0.22,0.23,6.14,6.24,0.102,-0.895,0.038,7881,24032,0.036,831,1581,32939.4,554334.6999999998]
["2025-03-19T12:39:07.000000000",479.11,470.0,9.05,9.47,0.18,0.19,0.93,-0.07,0.022,1513,1331,0.022,5974,30755,16471.4,552405.3999999999]
["2025-03-19T12:39:18.000000000",479.175,455.0,23.34,25.23,0.01,0.02,0.995,-0.005,0.001,95,4,0.001,3638,919,373.3,553646.6999999998]
["2025-03-19T12:39:29.000000000",479.155,456.0,22.62,24.2,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1748,1355,351.79999999999995,555897.2]
["2025-03-19T12:39:41.000000000",479.095,441.0,36.8,39.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,553124.7999999999]
["2025-03-19T12:39:52.000000000",479.005,442.0,35.81,37.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,553124.7999999999]
["2025-03-19T12:39:52.000000000",479.005,507.0,0.0,0.01,27.04,29.16,0.002,-1.0,0.001,873,1,0.0,1,0,87.3,553124.7999999999]
["2025-03-19T12:40:03.000000000",478.865,491.0,0.02,0.03,11.59,12.71,0.013,-1.0,0.006,2027,3156,0.0,15,3,1216.2,553142.2]
["2025-03-19T12:40:14.000000000",478.83,492.0,0.01,0.02,12.65,13.79,0.008,-0.992,0.004,1711,3660,0.004,2,17,685.2,553166.1999999998]
["2025-03-19T12:40:26.000000000",478.755,477.0,3.1,3.12,1.34,1.36,0.631,-0.369,0.071,2652,36320,0.071,2113,65045,33831.49999999999,551920.3999999999]
["2025-03-19T12:40:48.000000000",478.875,462.0,16.54,18.07,0.03,0.04,1.0,-0.013,0.0,46,37,0.004,2317,2702,926.8,554136.9999999999]
["2025-03-19T12:40:59.000000000",478.92,463.0,15.53,17.09,0.03,0.04,1.0,-0.014,0.0,72,30,0.005,2305,1991,1152.5,552149.4999999999]
["2025-03-19T12:40:59.000000000",478.92,471.0,7.94,8.46,0.25,0.26,0.902,-0.094,0.026,600,748,0.028,1790,14811,6572.0,552149.4999999999]
["2025-03-19T12:41:22.000000000",478.965,448.0,29.7,32.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,12,0.0,553361.5999999999]
["2025-03-19T12:41:22.000000000",478.965,513.0,0.0,0.01,32.79,35.32,0.002,-1.0,0.0,397,1,0.0,0,0,0.0,553361.5999999999]
["2025-03-19T12:41:33.000000000",478.97,498.0,0.0,0.01,18.54,20.3,0.003,-0.997,0.001,1491,238,0.001,0,0,149.10000000000002,553731.7]
["2025-03-19T12:41:45.000000000",478.915,499.0,0.0,0.01,19.62,21.29,0.002,-1.0,0.001,2311,2,0.0,0,0,231.1,554364.4999999998]
["2025-03-19T12:41:56.000000000",478.91,484.0,0.31,0.32,5.36,5.46,0.139,-0.859,0.048,3130,27929,0.046,1098,2014,20074.800000000003,554364.4999999998]
["2025-03-19T12:42:19.000000000",478.95,469.0,9.75,10.24,0.15,0.16,0.943,-0.057,0.018,275,218,0.018,1681,11629,3520.8,554998.4999999998]
["2025-03-19T12:42:19.000000000",478.95,470.0,8.97,9.27,0.19,0.2,0.929,-0.071,0.022,1513,1335,0.022,5974,30834,16471.4,554998.4999999998]
["2025-03-19T12:42:41.000000000",478.895,455.0,22.69,24.46,0.01,0.02,1.0,-0.005,0.0,95,4,0.001,3638,1019,363.8,604287.5999999999]
["2025-03-19T12:42:52.000000000",478.98,456.0,22.45,24.12,0.01,0.02,0.995,-0.005,0.002,11,0,0.002,1748,1356,351.79999999999995,555591.2999999998]
["2025-03-19T12:43:03.000000000",478.935,441.0,36.63,39.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,553589.9999999999]
["2025-03-19T12:43:03.000000000",478.935,506.0,0.0,0.01,25.84,28.33,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,553589.9999999999]
["2025-03-19T12:43:15.000000000",478.875,507.0,0.0,0.01,27.22,29.32,0.002,-1.0,0.001,873,1,0.0,1,0,87.3,555325.2999999998]
["2025-03-19T12:43:26.000000000",478.855,492.0,0.01,0.02,12.69,13.73,0.008,-1.0,0.004,1711,3661,0.0,2,17,684.4,555325.2999999998]
["2025-03-19T12:43:37.000000000",478.78,493.0,0.01,0.02,13.78,15.3,0.008,-1.0,0.004,3593,2271,0.0,46,11,1437.2,555033.6999999998]
["2025-03-19T12:43:48.000000000",478.785,478.0,2.45,2.46,1.66,1.68,0.562,-0.438,0.077,4021,55637,0.077,1122,64377,39601.100000000006,554729.7999999999]
["2025-03-19T12:44:10.000000000",478.795,463.0,15.3,17.07,0.03,0.04,0.986,-0.014,0.005,72,30,0.005,2305,1991,1188.5,556740.4999999999]
["2025-03-19T12:44:22.000000000",478.79,464.0,14.47,16.07,0.04,0.05,0.983,-0.017,0.006,85,37,0.006,1542,2698,976.2,556112.9999999999]
["2025-03-19T12:44:33.000000000",478.8,449.0,28.55,31.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,12,168.1,555915.1999999998]
["2025-03-19T12:44:33.000000000",478.8,514.0,0.0,0.01,33.95,36.43,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,555915.1999999998]
["2025-03-19T12:44:55.000000000",478.925,455.0,23.3,24.79,0.01,0.02,0.995,-0.005,0.002,95,4,0.002,3638,1019,746.6,555373.8999999998]
["2025-03-19T12:44:55.000000000",478.925,499.0,0.0,0.01,19.69,21.31,0.002,-1.0,0.001,2311,2,0.0,0,0,231.1,555373.8999999998]
["2025-03-19T12:45:07.000000000",478.965,500.0,0.0,0.01,20.71,21.77,0.002,-1.0,0.001,4485,42,0.0,2757,44,448.50000000000006,554868.3999999999]
["2025-03-19T12:45:18.000000000",478.845,485.0,0.2,0.21,6.17,6.39,0.098,-0.898,0.037,7881,24496,0.035,831,1651,32068.2,554910.3999999999]
["2025-03-19T12:45:29.000000000",478.855,470.0,8.89,9.21,0.19,0.2,0.929,-0.071,0.022,1513,1337,0.022,5974,30883,16471.4,555257.0999999999]
["2025-03-19T12:45:41.000000000",478.79,471.0,7.79,8.21,0.26,0.27,0.909,-0.091,0.028,600,748,0.028,1790,14949,6692.0,555257.0999999999]
["2025-03-19T12:46:03.000000000",478.785,456.0,22.38,24.03,0.01,0.02,1.0,-0.005,0.0,11,0,0.002,1748,1356,349.6,553930.2999999999]
["2025-03-19T12:46:15.000000000",478.725,457.0,21.42,22.98,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1309,514.4,556307.0]
["2025-03-19T12:46:27.000000000",478.82,442.0,35.6,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,1,0.0,556307.0]
["2025-03-19T12:46:27.000000000",478.82,507.0,0.0,0.01,27.32,29.45,0.002,-0.998,0.001,873,1,0.001,1,0,87.4,556307.0]
["2025-03-19T12:46:38.000000000",478.825,508.0,0.0,0.01,27.96,30.46,0.002,-0.998,0.001,1545,1,0.001,0,0,154.5,554997.2999999998]
["2025-03-19T12:46:50.000000000",478.875,493.0,0.01,0.02,13.91,15.3,0.008,-1.0,0.004,3593,2271,0.0,46,11,1437.2,552911.1999999998]
["2025-03-19T12:47:01.000000000",478.855,478.0,2.5,2.52,1.65,1.66,0.569,-0.431,0.077,4021,55851,0.077,1122,65267,39601.100000000006,555623.2999999998]
["2025-03-19T12:47:12.000000000",478.9,479.0,1.94,1.96,2.05,2.06,0.491,-0.509,0.08,4531,51263,0.08,796,42215,42616.0,555623.2999999998]
["2025-03-19T12:47:35.000000000",478.955,464.0,14.45,16.24,0.04,0.05,1.0,-0.017,0.0,85,37,0.006,1542,2719,925.2,555954.2]
["2025-03-19T12:47:46.000000000",478.945,465.0,13.68,14.43,0.06,0.07,1.0,-0.024,0.0,337,328,0.008,5029,14712,4023.2,551244.4999999998]
["2025-03-19T12:47:57.000000000",478.86,450.0,27.52,30.16,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,4323,7653,432.30000000000007,551244.4999999998]
["2025-03-19T12:47:57.000000000",478.86,515.0,0.0,0.01,34.87,36.72,0.002,-1.0,0.0,589,5,0.0,0,0,0.0,551244.4999999998]
["2025-03-19T12:48:08.000000000",478.74,516.0,0.0,0.01,35.98,38.38,0.001,-0.998,0.0,2622,0,0.0,0,0,0.0,556126.2]
["2025-03-19T12:48:19.000000000",478.805,501.0,0.0,0.01,21.75,23.36,0.002,-1.0,0.001,617,4,0.0,0,0,61.7,552976.4999999999]
["2025-03-19T12:48:31.000000000",478.79,470.0,8.82,9.06,0.2,0.21,0.92,-0.074,0.02,1513,1337,0.023,5974,31167,16766.199999999997,554082.8999999999]
["2025-03-19T12:48:42.000000000",478.775,486.0,0.13,0.14,6.97,7.6,0.066,-0.934,0.027,5723,10594,0.027,634,144,17163.899999999998,554082.8999999999]
["2025-03-19T12:48:53.000000000",478.785,471.0,7.87,8.21,0.26,0.27,0.901,-0.094,0.026,600,748,0.028,1790,14955,6572.0,552805.8999999999]
["2025-03-19T12:49:05.000000000",478.735,472.0,7.04,7.13,0.35,0.36,0.875,-0.122,0.033,994,1536,0.035,4319,22504,18396.7,553755.4999999999]
["2025-03-19T12:49:27.000000000",478.725,457.0,21.38,22.93,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1309,514.4,555306.4999999999]
["2025-03-19T12:49:38.000000000",478.75,442.0,35.55,38.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,555004.8999999999]
["2025-03-19T12:49:50.000000000",478.69,443.0,34.48,37.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,4,0.0,556017.6]
["2025-03-19T12:49:50.000000000",478.69,508.0,0.0,0.01,27.97,30.56,0.002,-0.998,0.001,1545,1,0.001,0,0,154.5,556017.6]
["2025-03-19T12:50:01.000000000",478.735,509.0,0.0,0.01,28.97,31.57,0.002,-0.998,0.001,641,0,0.001,0,1,64.1,556152.4999999999]
["2025-03-19T12:50:12.000000000",478.745,494.0,0.0,0.01,14.75,16.46,0.003,-0.997,0.002,2065,1483,0.002,2,2,413.3999999999999,556152.4999999999]
["2025-03-19T12:50:23.000000000",478.79,479.0,1.88,1.9,2.09,2.1,0.483,-0.517,0.08,4531,51970,0.08,796,42572,42616.0,555991.8999999999]
["2025-03-19T12:50:35.000000000",478.755,480.0,1.37,1.39,2.61,2.63,0.401,-0.599,0.079,9870,93389,0.079,1222,27681,87626.8,555678.3999999999]
["2025-03-19T12:50:58.000000000",478.725,465.0,13.51,14.36,0.06,0.07,1.0,-0.024,0.0,337,328,0.008,5029,14712,4023.2,557105.2999999999]
["2025-03-19T12:51:09.000000000",478.575,450.0,27.28,29.92,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,7653,433.2000000000001,556065.4999999999]
["2025-03-19T12:51:20.000000000",478.535,451.0,26.36,28.87,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,681,94.3,556523.9999999999]
["2025-03-19T12:51:20.000000000",478.535,516.0,0.0,0.01,36.15,38.7,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,556523.9999999999]
["2025-03-19T12:51:31.000000000",478.54,517.0,0.0,0.01,37.27,39.64,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,556523.9999999999]
["2025-03-19T12:51:42.000000000",478.545,502.0,0.0,0.01,22.91,24.41,0.002,-1.0,0.001,1148,32,0.0,6,0,114.8,555177.0999999999]
["2025-03-19T12:51:53.000000000",478.59,487.0,0.08,0.09,8.05,8.92,0.043,-0.946,0.019,2305,6264,0.012,293,92,4731.1,556740.6999999998]
["2025-03-19T12:52:05.000000000",478.6,488.0,0.06,0.07,8.96,9.8,0.033,-0.955,0.015,1780,3576,0.008,631,67,3174.8,554506.7999999999]
["2025-03-19T12:52:27.000000000",478.76,454.0,23.47,25.67,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1068,620,106.8,770719.2999999998]
["2025-03-19T12:52:38.000000000",478.725,457.0,21.23,22.74,0.01,0.02,1.0,-0.005,0.0,4,0,0.002,2572,1309,514.4,557581.8999999999]
["2025-03-19T12:52:50.000000000",478.735,458.0,20.21,21.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2777,1210,555.4,617665.6]
["2025-03-19T12:53:01.000000000",478.795,443.0,34.45,36.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,4,0.0,617665.6]
["2025-03-19T12:53:12.000000000",478.905,444.0,33.56,35.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,559763.4999999999]
["2025-03-19T12:53:12.000000000",478.905,509.0,0.0,0.01,29.13,31.41,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,559763.4999999999]
["2025-03-19T12:53:23.000000000",478.97,494.0,0.0,0.01,14.73,16.39,0.003,-0.997,0.002,2065,1486,0.002,2,2,413.3999999999999,557635.2]
["2025-03-19T12:53:35.000000000",479.035,496.0,0.0,0.01,16.65,18.29,0.003,-1.0,0.001,2642,1056,0.0,1,39,264.2,556325.0999999999]
["2025-03-19T12:53:46.000000000",479.08,481.0,1.05,1.06,2.95,2.99,0.339,-0.661,0.078,2627,44251,0.078,1409,7379,31480.8,556325.0999999999]
["2025-03-19T12:53:57.000000000",479.16,482.0,0.74,0.75,3.57,3.61,0.265,-0.735,0.071,3156,38988,0.071,823,2696,28250.9,558315.6]
["2025-03-19T12:54:20.000000000",479.15,467.0,11.66,13.47,0.09,0.1,0.965,-0.035,0.011,163,33,0.011,1659,8283,2004.2,561105.7]
["2025-03-19T12:54:31.000000000",479.155,452.0,25.9,28.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,785,80.60000000000001,561105.7]
["2025-03-19T12:54:42.000000000",479.245,453.0,24.91,27.46,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,507,120.8,561261.5]
["2025-03-19T12:54:42.000000000",479.245,518.0,0.0,0.01,37.83,40.07,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,561261.5]
["2025-03-19T12:54:54.000000000",479.215,503.0,0.0,0.01,23.36,25.08,0.002,-1.0,0.001,624,31,0.0,0,0,62.4,559697.7000000001]
["2025-03-19T12:55:05.000000000",479.155,504.0,0.0,0.01,23.5,26.08,0.002,-1.0,0.001,6266,1,0.0,1,0,626.6,560311.7000000001]
["2025-03-19T12:55:17.000000000",479.215,489.0,0.04,0.05,9.58,10.92,0.024,-1.0,0.012,1865,4079,0.0,96,45,2238.0,560311.7000000001]
["2025-03-19T12:55:28.000000000",479.245,490.0,0.03,0.04,10.55,11.27,0.019,-1.0,0.009,4184,5773,0.0,84,88,3765.6,560523.2000000001]
["2025-03-19T12:55:40.000000000",479.135,475.0,4.8,4.85,0.68,0.69,0.782,-0.218,0.055,3666,12733,0.055,2353,69394,33104.49999999999,560391.9]
["2025-03-19T12:56:03.000000000",479.12,460.0,18.64,20.05,0.02,0.03,1.0,-0.009,0.0,260,56,0.003,6300,3667,1890.0,557094.7]
["2025-03-19T12:56:14.000000000",479.075,440.0,37.84,40.08,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,471,1,0.0,558912.2]
["2025-03-19T12:56:25.000000000",479.03,444.0,33.8,36.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,558798.8]
["2025-03-19T12:56:36.000000000",479.015,446.0,31.81,34.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,557657.7999999999]
["2025-03-19T12:56:36.000000000",479.015,511.0,0.0,0.01,30.83,33.23,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,557657.7999999999]
["2025-03-19T12:56:47.000000000",479.03,496.0,0.0,0.01,16.33,18.15,0.003,-1.0,0.001,2642,1056,0.0,1,39,264.2,557657.7999999999]
["2025-03-19T12:56:58.000000000",478.95,496.0,0.0,0.01,16.33,18.31,0.003,-1.0,0.001,2642,1056,0.0,1,39,264.2,555877.3999999998]
["2025-03-19T12:57:09.000000000",478.725,481.0,0.96,0.97,3.22,3.25,0.328,-0.672,0.077,2627,44815,0.077,1409,7393,31077.2,557658.3999999999]
["2025-03-19T12:57:21.000000000",478.715,466.0,12.48,14.05,0.08,0.09,0.95,-0.031,0.004,178,144,0.01,2954,7597,3025.2,555670.1]
["2025-03-19T12:57:32.000000000",478.695,467.0,11.32,13.1,0.1,0.11,0.947,-0.039,0.007,163,33,0.013,1659,8592,2270.8,555670.1]
["2025-03-19T12:57:55.000000000",478.71,452.0,25.4,28.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,785,80.60000000000001,557213.0]
["2025-03-19T12:58:06.000000000",478.655,453.0,24.41,27.03,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1189,507,118.9,558183.7]
["2025-03-19T12:58:06.000000000",478.655,518.0,0.0,0.01,38.0,40.57,0.001,-0.999,0.0,103,0,0.0,0,0,0.0,558183.7]
["2025-03-19T12:58:17.000000000",478.64,503.0,0.0,0.01,23.09,25.69,0.002,-0.998,0.001,624,31,0.001,0,0,62.4,558183.7]
["2025-03-19T12:58:28.000000000",478.625,504.0,0.0,0.01,24.09,26.69,0.002,-1.0,0.001,6266,1,0.0,1,0,626.6,557450.4999999999]
["2025-03-19T12:58:39.000000000",478.65,489.0,0.04,0.05,9.93,11.32,0.023,-1.0,0.011,1865,4082,0.0,96,45,2051.5,557454.3999999999]
["2025-03-19T12:58:51.000000000",478.675,474.0,5.25,5.33,0.6,0.61,0.803,-0.197,0.05,2739,4759,0.05,3303,37372,30210.000000000004,556098.6]
["2025-03-19T12:59:02.000000000",478.805,475.0,4.55,4.61,0.76,0.77,0.753,-0.247,0.058,3666,12763,0.058,2353,69726,34910.200000000004,556098.6]
["2025-03-19T12:59:24.000000000",478.78,460.0,18.28,19.96,0.02,0.03,0.991,-0.009,0.003,260,56,0.003,6300,3667,1968.0,557495.8999999999]
["2025-03-19T12:59:36.000000000",478.825,461.0,17.27,18.99,0.02,0.03,0.991,-0.009,0.003,24,0,0.003,3783,3416,1142.1,557495.8999999999]
["2025-03-19T12:59:47.000000000",478.89,446.0,31.53,34.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,558063.2999999999]
["2025-03-19T12:59:58.000000000",478.895,453.0,24.56,27.18,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1189,507,118.9,557254.4]
["2025-03-19T12:59:58.000000000",478.895,511.0,0.0,0.01,31.09,33.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,557254.4]
["2025-03-19T13:00:09.000000000",478.795,496.0,0.0,0.01,16.65,18.5,0.003,-1.0,0.001,2642,1056,0.0,1,39,264.2,557842.6999999998]
["2025-03-19T13:00:21.000000000",478.865,497.0,0.0,0.01,17.64,19.49,0.003,-1.0,0.001,1368,551,0.0,10,0,136.8,557842.6999999998]
["2025-03-19T13:00:32.000000000",478.88,482.0,0.71,0.72,3.78,3.84,0.253,-0.746,0.069,3156,42344,0.068,823,2741,27372.8,557562.8999999998]
["2025-03-19T13:00:43.000000000",478.915,467.0,11.45,13.24,0.1,0.11,0.962,-0.038,0.012,163,33,0.012,1659,8802,2186.4,556132.0999999999]
["2025-03-19T13:00:55.000000000",479.04,469.0,9.77,10.49,0.15,0.16,0.943,-0.057,0.018,275,238,0.018,1681,11695,3520.8,559799.2999999998]
["2025-03-19T13:01:18.000000000",479.095,454.0,23.74,26.36,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1068,670,107.1,554355.1999999998]
["2025-03-19T13:01:18.000000000",479.095,519.0,0.0,0.01,38.71,41.28,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,554355.1999999998]
["2025-03-19T13:01:40.000000000",478.99,439.0,38.7,41.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,406,0,0.0,554181.9999999999]
["2025-03-19T13:01:40.000000000",478.99,504.0,0.0,0.01,23.65,26.25,0.002,-0.998,0.001,6266,1,0.001,1,0,626.7,554181.9999999999]
["2025-03-19T13:01:51.000000000",478.945,505.0,0.0,0.01,24.78,27.38,0.002,-0.998,0.001,1743,1,0.001,20,0,176.3,554181.9999999999]
["2025-03-19T13:02:03.000000000",479.0,490.0,0.03,0.04,10.69,11.31,0.019,-1.0,0.009,4184,5790,0.0,84,88,3765.6,554371.5999999999]
["2025-03-19T13:02:14.000000000",478.84,475.0,4.6,4.66,0.77,0.78,0.768,-0.232,0.056,3666,12797,0.056,2353,69887,33706.399999999994,555245.2999999998]
["2025-03-19T13:02:25.000000000",478.745,476.0,3.77,3.82,1.03,1.04,0.697,-0.303,0.065,3147,16987,0.065,2054,52773,33806.5,554570.7]
["2025-03-19T13:02:48.000000000",478.675,461.0,17.12,18.99,0.02,0.03,0.991,-0.009,0.003,24,0,0.003,3783,3416,1142.1,554313.0]
["2025-03-19T13:02:59.000000000",478.665,446.0,31.24,33.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,554264.9999999999]
["2025-03-19T13:03:10.000000000",478.645,447.0,30.24,32.91,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,555036.0]
["2025-03-19T13:03:10.000000000",478.645,512.0,0.0,0.01,32.12,34.63,0.002,-1.0,0.0,953,5,0.0,0,0,0.0,555036.0]
["2025-03-19T13:03:22.000000000",478.635,513.0,0.0,0.01,33.01,35.6,0.002,-1.0,0.0,397,1,0.0,0,0,0.0,555036.0]
["2025-03-19T13:03:34.000000000",478.615,518.0,0.0,0.01,38.14,40.6,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,555906.8999999999]
["2025-03-19T13:03:45.000000000",478.675,482.0,0.66,0.67,3.93,4.01,0.239,-0.761,0.066,3156,42913,0.066,823,2832,26261.4,556897.7]
["2025-03-19T13:03:56.000000000",478.59,483.0,0.43,0.44,4.78,4.88,0.177,-0.822,0.056,1967,46174,0.055,795,1975,15387.7,556897.7]
["2025-03-19T13:04:07.000000000",478.665,468.0,10.22,12.05,0.13,0.14,0.951,-0.049,0.016,227,223,0.016,1929,12115,3449.6000000000004,556897.7]
["2025-03-19T13:04:19.000000000",478.645,469.0,9.27,11.2,0.16,0.17,0.94,-0.06,0.019,275,238,0.019,1681,11696,3716.4,555168.8999999999]
["2025-03-19T13:04:41.000000000",478.68,454.0,23.39,25.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1068,670,106.8,554642.8999999999]
["2025-03-19T13:04:52.000000000",478.68,439.0,38.35,41.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,406,0,0.0,554642.8999999999]
["2025-03-19T13:05:04.000000000",478.89,440.0,37.47,40.17,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,554181.8999999999]
["2025-03-19T13:05:04.000000000",478.89,505.0,0.0,0.01,24.9,27.5,0.002,-1.0,0.001,1743,1,0.0,20,0,174.3,554181.8999999999]
["2025-03-19T13:05:15.000000000",478.775,490.0,0.03,0.04,11.06,11.49,0.018,-0.982,0.009,4184,5821,0.009,84,88,3841.2,556439.8999999999]
["2025-03-19T13:05:27.000000000",478.715,491.0,0.01,0.02,11.99,12.96,0.009,-0.991,0.005,2027,4577,0.005,15,4,1021.0,556092.1]
["2025-03-19T13:05:38.000000000",478.525,476.0,3.62,3.66,1.1,1.11,0.697,-0.303,0.065,3147,17003,0.065,2054,53280,33806.5,556092.1]
["2025-03-19T13:05:49.000000000",478.49,477.0,2.92,2.95,1.43,1.44,0.616,-0.384,0.072,2652,37247,0.072,2113,70858,34308.0,552932.8]
["2025-03-19T13:06:12.000000000",478.29,462.0,16.12,16.55,0.03,0.04,0.987,-0.013,0.005,46,37,0.005,2317,2885,1181.5000000000002,554160.0]
["2025-03-19T13:06:24.000000000",478.385,447.0,30.04,32.61,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,554160.0]
["2025-03-19T13:06:35.000000000",478.32,448.0,29.21,31.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,776,12,0.0,555843.1000000002]
["2025-03-19T13:06:35.000000000",478.32,513.0,0.0,0.01,33.37,35.56,0.002,-0.998,0.0,397,1,0.0,0,0,0.0,555843.1000000002]
["2025-03-19T13:06:46.000000000",478.44,514.0,0.0,0.01,34.37,36.84,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,553230.4]
["2025-03-19T13:06:58.000000000",478.55,499.0,0.0,0.01,20.12,21.47,0.002,-1.0,0.001,2311,2,0.0,0,0,231.1,553358.0999999999]
["2025-03-19T13:07:09.000000000",478.415,484.0,0.28,0.29,5.82,5.92,0.126,-0.872,0.044,3130,28660,0.042,1098,2151,18383.6,553358.0999999999]
["2025-03-19T13:07:20.000000000",478.405,503.0,0.0,0.01,23.37,25.93,0.002,-0.998,0.001,624,31,0.001,0,0,62.4,553419.7000000001]
["2025-03-19T13:07:31.000000000",478.315,469.0,9.31,9.67,0.19,0.2,0.925,-0.069,0.018,275,238,0.021,1681,16745,4025.1,550783.7000000001]
["2025-03-19T13:07:54.000000000",478.325,454.0,23.28,24.63,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1068,670,106.8,548638.7000000001]
["2025-03-19T13:08:05.000000000",478.18,455.0,23.04,23.29,0.01,0.02,0.995,-0.005,0.002,95,15,0.002,3638,1438,746.6,550971.1]
["2025-03-19T13:08:16.000000000",478.145,440.0,37.35,39.48,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,550909.8000000002]
["2025-03-19T13:08:28.000000000",478.185,441.0,36.01,38.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,552538.7000000002]
["2025-03-19T13:08:28.000000000",478.185,506.0,0.0,0.01,26.54,29.09,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,552538.7000000002]
["2025-03-19T13:08:39.000000000",478.28,491.0,0.01,0.02,12.58,12.9,0.009,-1.0,0.004,2027,4728,0.0,15,4,810.8000000000001,552538.7000000002]
["2025-03-19T13:08:50.000000000",478.305,492.0,0.01,0.02,13.55,13.89,0.008,-1.0,0.004,1711,3999,0.0,2,17,684.4,550074.3999999999]
["2025-03-19T13:09:02.000000000",478.19,477.0,2.74,2.77,1.56,1.57,0.597,-0.403,0.073,2652,37366,0.073,2113,72289,34784.5,552791.8]
["2025-03-19T13:10:00.000000000",478.075,462.0,16.05,16.22,0.04,0.05,0.984,-0.016,0.005,46,38,0.005,2317,2959,1181.5000000000002,550210.8000000002]
["2025-03-19T13:10:00.000000000",478.075,463.0,15.06,15.27,0.06,0.07,0.977,-0.023,0.007,72,30,0.007,2305,2005,1663.9000000000003,550210.8000000002]
["2025-03-19T13:10:23.000000000",478.105,448.0,28.86,31.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,12,0.0,548437.0000000001]
["2025-03-19T13:10:34.000000000",478.13,449.0,27.81,30.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1681,12,168.1,548572.5000000001]
["2025-03-19T13:10:34.000000000",478.13,514.0,0.0,0.01,34.67,37.04,0.002,-0.998,0.0,240,0,0.0,0,0,0.0,548572.5000000001]
["2025-03-19T13:10:45.000000000",478.165,499.0,0.0,0.01,20.35,21.52,0.002,-0.998,0.001,2311,2,0.001,0,0,231.1,548770.2000000001]
["2025-03-19T13:10:56.000000000",478.165,500.0,0.0,0.01,21.59,22.13,0.002,-0.998,0.001,4485,42,0.001,2757,56,724.2,548770.2000000001]
["2025-03-19T13:11:07.000000000",478.16,485.0,0.18,0.19,6.9,7.1,0.083,-0.912,0.031,7881,29874,0.028,831,1806,26757.9,548661.1000000001]
["2025-03-19T13:11:19.000000000",478.17,486.0,0.12,0.13,7.84,8.01,0.059,-0.933,0.024,5723,10927,0.019,634,144,14939.8,549838.7000000001]
["2025-03-19T13:11:30.000000000",478.155,471.0,7.46,7.55,0.35,0.36,0.879,-0.118,0.031,600,748,0.033,1790,15881,7767.0,550913.7000000002]
["2025-03-19T13:11:41.000000000",478.2,517.0,0.0,0.01,37.61,40.05,0.001,-0.999,0.0,426,0,0.0,0,0,0.0,550913.7000000002]
["2025-03-19T13:12:03.000000000",478.105,456.0,21.9,22.19,0.01,0.02,0.995,-0.005,0.002,11,1,0.002,1748,1358,351.79999999999995,550395.5000000001]
["2025-03-19T13:12:14.000000000",478.15,441.0,35.84,38.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,549101.8]
["2025-03-19T13:12:14.000000000",478.15,506.0,0.0,0.01,27.41,29.12,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,549101.8]
["2025-03-19T13:12:26.000000000",478.18,507.0,0.0,0.01,27.62,30.12,0.002,-1.0,0.001,873,1,0.0,1,0,87.3,549101.8]
["2025-03-19T13:12:37.000000000",478.09,492.0,0.01,0.02,13.71,14.02,0.008,-1.0,0.004,1711,4000,0.0,2,17,684.4,547810.1]
["2025-03-19T13:12:48.000000000",477.785,492.0,0.01,0.02,13.92,14.33,0.008,-1.0,0.004,1711,4000,0.0,2,17,684.4,549007.9]
["2025-03-19T13:13:00.000000000",477.9,477.0,2.6,2.62,1.69,1.7,0.569,-0.431,0.074,2652,37457,0.074,2113,73090,35261.0,550208.2]
["2025-03-19T13:13:11.000000000",477.83,462.0,15.61,15.99,0.04,0.05,0.984,-0.016,0.005,46,38,0.005,2317,2980,1181.5000000000002,550208.2]
["2025-03-19T13:13:22.000000000",477.785,463.0,14.7,14.98,0.06,0.07,0.977,-0.023,0.007,72,30,0.007,2305,2106,1663.9000000000003,549821.1000000001]
["2025-03-19T13:13:45.000000000",477.77,448.0,28.49,31.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,776,12,77.60000000000001,551520.5000000002]
["2025-03-19T13:13:56.000000000",477.765,449.0,27.46,30.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,12,168.1,551520.5000000002]
["2025-03-19T13:13:56.000000000",477.765,514.0,0.0,0.01,34.98,37.17,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,551520.5000000002]
["2025-03-19T13:14:07.000000000",477.415,499.0,0.0,0.01,20.96,21.77,0.002,-1.0,0.001,2311,2,0.0,0,0,231.1,550006.4000000001]
["2025-03-19T13:14:19.000000000",477.46,500.0,0.0,0.01,21.97,22.7,0.002,-1.0,0.001,4485,42,0.0,2757,66,448.50000000000006,549199.4]
["2025-03-19T13:14:30.000000000",477.57,485.0,0.14,0.15,7.52,7.63,0.068,-0.926,0.027,7881,30347,0.023,831,1911,23190.0,550255.3000000003]
["2025-03-19T13:14:41.000000000",477.59,470.0,7.86,7.95,0.3,0.31,0.894,-0.104,0.03,1513,1442,0.03,5974,32813,22461.0,550255.3000000003]
["2025-03-19T13:14:52.000000000",477.55,471.0,6.91,7.01,0.39,0.4,0.868,-0.132,0.036,600,748,0.036,1790,16080,8604.0,551800.0000000002]
["2025-03-19T13:15:15.000000000",477.54,456.0,21.31,21.66,0.01,0.02,0.995,-0.005,0.002,11,1,0.002,1748,1358,351.79999999999995,551418.3000000002]
["2025-03-19T13:15:26.000000000",477.555,457.0,20.44,20.76,0.01,0.02,0.994,-0.006,0.002,4,1,0.002,2572,1309,515.2,551418.3000000002]
["2025-03-19T13:15:26.000000000",477.555,501.0,0.0,0.01,23.02,24.44,0.002,-1.0,0.001,617,4,0.0,0,0,61.7,551418.3000000002]
["2025-03-19T13:15:37.000000000",477.575,506.0,0.0,0.01,27.23,29.74,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,550368.7000000001]
["2025-03-19T13:15:49.000000000",477.475,507.0,0.0,0.01,28.2,30.66,0.002,-0.998,0.001,873,1,0.001,1,0,87.4,551959.3]
["2025-03-19T13:16:00.000000000",477.52,492.0,0.01,0.02,14.23,14.74,0.008,-0.992,0.004,1711,4000,0.004,2,17,685.2,551959.3]
["2025-03-19T13:16:11.000000000",477.455,477.0,2.32,2.34,1.86,1.87,0.542,-0.458,0.076,2652,37761,0.076,2113,73927,36214.0,551092.5]
["2025-03-19T13:16:22.000000000",477.35,478.0,1.75,1.76,2.38,2.4,0.467,-0.533,0.077,4021,62771,0.077,1122,73610,39601.100000000006,548515.0000000001]
["2025-03-19T13:16:33.000000000",477.31,463.0,14.21,14.46,0.06,0.07,0.976,-0.024,0.008,72,32,0.008,2305,2107,1901.6,548476.1000000001]
["2025-03-19T13:16:45.000000000",477.275,464.0,13.11,13.5,0.08,0.09,0.97,-0.03,0.01,85,37,0.01,1542,2771,1627.0,548476.1000000001]
["2025-03-19T13:17:08.000000000",477.425,449.0,27.13,29.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,12,168.1,550856.8]
["2025-03-19T13:17:08.000000000",477.425,514.0,0.0,0.01,35.48,37.37,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,550856.8]
["2025-03-19T13:17:19.000000000",477.405,515.0,0.0,0.01,36.46,38.03,0.001,-1.0,0.0,589,5,0.0,0,0,0.0,550729.1000000001]
["2025-03-19T13:17:30.000000000",477.375,500.0,0.0,0.01,22.28,22.9,0.002,-1.0,0.001,4485,42,0.0,2757,66,448.50000000000006,550729.1000000001]
["2025-03-19T13:17:41.000000000",477.49,501.0,0.0,0.01,23.2,24.41,0.002,-1.0,0.001,617,4,0.0,0,0,61.7,547672.5]
["2025-03-19T13:17:53.000000000",477.445,486.0,0.09,0.1,8.58,8.74,0.046,-0.943,0.019,5723,11065,0.014,634,167,11761.3,549067.9]
["2025-03-19T13:18:04.000000000",477.4,471.0,6.79,6.87,0.42,0.43,0.864,-0.136,0.036,600,748,0.036,1790,16407,8604.0,547382.8]
["2025-03-19T13:18:16.000000000",477.435,472.0,5.96,6.04,0.55,0.56,0.83,-0.17,0.043,994,1566,0.043,4319,24023,22845.9,547382.8]
["2025-03-19T13:18:38.000000000",477.355,457.0,20.29,20.64,0.01,0.02,0.994,-0.006,0.002,4,1,0.002,2572,1309,515.2,546460.2000000001]
["2025-03-19T13:18:49.000000000",477.44,442.0,34.11,36.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,1,0.0,547313.4]
["2025-03-19T13:19:00.000000000",477.53,443.0,33.19,35.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,4,0.0,547313.4]
["2025-03-19T13:19:00.000000000",477.53,508.0,0.0,0.01,29.39,31.76,0.002,-0.998,0.001,1545,1,0.001,0,0,154.5,547313.4]
["2025-03-19T13:19:12.000000000",477.755,486.0,0.1,0.11,8.28,8.45,0.047,-0.943,0.02,5723,11103,0.014,634,167,12333.600000000002,548509.1000000002]
["2025-03-19T13:19:23.000000000",477.675,493.0,0.01,0.02,15.13,15.74,0.007,-1.0,0.003,3593,2585,0.0,46,11,1077.9,549954.4000000001]
["2025-03-19T13:19:34.000000000",477.74,478.0,1.93,1.95,2.18,2.2,0.484,-0.516,0.077,4021,64207,0.077,1122,74577,39601.100000000006,551762.4000000001]
["2025-03-19T13:19:46.000000000",477.775,479.0,1.48,1.49,2.67,2.68,0.407,-0.593,0.076,4531,59448,0.076,796,49119,40485.2,551762.4000000001]
["2025-03-19T13:19:57.000000000",477.655,464.0,13.64,13.97,0.08,0.09,0.971,-0.029,0.009,85,37,0.009,1542,2797,1464.3,551386.8000000003]
["2025-03-19T13:20:20.000000000",477.625,449.0,27.34,29.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,12,168.1,550204.8000000002]
["2025-03-19T13:20:32.000000000",477.66,450.0,26.34,28.99,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,7713,433.2000000000001,550204.8000000002]
["2025-03-19T13:20:32.000000000",477.66,515.0,0.0,0.01,36.27,38.18,0.001,-1.0,0.0,589,5,0.0,0,0,0.0,550204.8000000002]
["2025-03-19T13:20:43.000000000",477.76,516.0,0.0,0.01,37.15,39.63,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,549545.4000000001]
["2025-03-19T13:20:54.000000000",477.725,501.0,0.0,0.01,22.93,24.38,0.002,-1.0,0.001,617,4,0.0,0,0,61.7,550827.3000000002]
["2025-03-19T13:21:05.000000000",477.83,486.0,0.11,0.12,8.05,8.38,0.051,-0.94,0.021,5723,11109,0.016,634,167,13032.7,550663.1000000001]
["2025-03-19T13:21:17.000000000",477.78,487.0,0.07,0.08,9.14,9.46,0.033,-0.951,0.015,2305,6779,0.007,293,93,3662.6,550663.1000000001]
["2025-03-19T13:21:28.000000000",477.78,472.0,6.23,6.32,0.49,0.5,0.839,-0.16,0.041,994,1574,0.041,4319,24278,21783.300000000003,552880.2000000002]
["2025-03-19T13:21:39.000000000",477.795,473.0,5.41,5.47,0.63,0.64,0.8,-0.2,0.049,1510,2320,0.049,4187,29666,27915.300000000003,552309.8000000002]
["2025-03-19T13:22:02.000000000",477.74,458.0,19.49,19.97,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2777,1236,833.0999999999999,551725.7000000002]
["2025-03-19T13:22:13.000000000",477.645,443.0,33.47,35.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,575,4,57.50000000000001,550892.3]
["2025-03-19T13:22:24.000000000",477.635,444.0,32.43,34.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,552144.4000000003]
["2025-03-19T13:22:24.000000000",477.635,509.0,0.0,0.01,29.97,32.88,0.002,-0.998,0.001,641,0,0.001,0,1,64.1,552144.4000000003]
["2025-03-19T13:22:36.000000000",477.82,494.0,0.0,0.01,15.94,16.55,0.003,-1.0,0.002,2065,2094,0.0,2,2,413.0,551541.0000000001]
["2025-03-19T13:22:47.000000000",477.69,495.0,0.0,0.01,16.98,17.82,0.003,-1.0,0.001,4235,766,0.0,18,2,423.50000000000006,551541.0000000001]
["2025-03-19T13:22:58.000000000",477.665,500.0,0.0,0.01,22.05,22.6,0.002,-1.0,0.001,4485,42,0.0,2757,66,448.50000000000006,549755.4000000001]
["2025-03-19T13:23:10.000000000",477.565,480.0,1.01,1.02,3.44,3.47,0.318,-0.682,0.071,9870,105248,0.071,1222,31021,78753.2,550804.5000000001]
["2025-03-19T13:23:21.000000000",477.74,465.0,12.75,13.03,0.1,0.11,0.964,-0.036,0.011,337,369,0.011,5029,15002,5902.599999999999,549798.7000000001]
["2025-03-19T13:23:43.000000000",477.79,450.0,25.93,28.96,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,4323,7713,432.30000000000007,548542.2000000002]
["2025-03-19T13:23:55.000000000",477.7,451.0,24.92,28.41,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,903,686,90.3,550573.2000000003]
["2025-03-19T13:23:55.000000000",477.7,516.0,0.0,0.01,36.39,39.61,0.001,-0.999,0.0,2622,0,0.0,0,0,0.0,550573.2000000003]
["2025-03-19T13:24:06.000000000",477.705,517.0,0.0,0.01,37.82,40.66,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,547977.2]
["2025-03-19T13:24:17.000000000",477.645,502.0,0.0,0.01,23.82,25.97,0.002,-1.0,0.001,1148,32,0.0,6,0,114.8,547977.2]
["2025-03-19T13:24:28.000000000",477.645,487.0,0.07,0.08,9.18,9.67,0.037,-0.963,0.016,2305,6906,0.016,293,93,4156.8,549679.1000000002]
["2025-03-19T13:24:39.000000000",477.665,488.0,0.05,0.06,10.1,10.49,0.027,-0.951,0.012,1780,4247,0.002,631,67,2262.2,548315.4000000001]
["2025-03-19T13:24:51.000000000",477.67,473.0,5.33,5.38,0.69,0.7,0.79,-0.209,0.049,1510,2437,0.049,4187,29813,27915.300000000003,549134.5000000002]
["2025-03-19T13:25:02.000000000",477.675,458.0,19.5,19.93,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2777,1236,833.0999999999999,549134.5000000002]
["2025-03-19T13:25:13.000000000",477.73,459.0,18.52,18.84,0.02,0.03,0.991,-0.009,0.003,5,5,0.003,1862,1052,560.1,548537.7000000001]
["2025-03-19T13:25:36.000000000",477.55,444.0,32.26,35.32,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,272,0,0.0,548585.5000000001]
["2025-03-19T13:25:47.000000000",477.535,445.0,30.89,34.23,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,315,46,0.0,548585.5000000001]
["2025-03-19T13:25:47.000000000",477.535,510.0,0.0,0.01,30.52,34.08,0.002,-1.0,0.0,802,3,0.0,856,0,0.0,548585.5000000001]
["2025-03-19T13:25:58.000000000",477.4,495.0,0.0,0.01,17.37,17.85,0.003,-1.0,0.001,4235,770,0.0,18,2,423.50000000000006,548695.4000000001]
["2025-03-19T13:26:09.000000000",477.37,496.0,0.0,0.01,18.26,18.76,0.003,-1.0,0.001,2642,1056,0.0,1,39,264.2,548056.3999999999]
["2025-03-19T13:26:20.000000000",477.34,481.0,0.67,0.68,4.31,4.36,0.234,-0.767,0.062,2627,50016,0.061,1409,7556,24882.3,548056.3999999999]
["2025-03-19T13:26:32.000000000",477.375,466.0,11.35,11.97,0.14,0.15,0.95,-0.05,0.015,178,146,0.015,2954,7840,4698.0,550138.1]
["2025-03-19T13:26:43.000000000",477.435,485.0,0.15,0.16,7.61,7.88,0.069,-0.931,0.026,7881,32357,0.026,831,2037,22651.2,551452.7000000001]
["2025-03-19T13:27:06.000000000",477.575,451.0,24.92,28.25,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,686,94.3,550312.2000000001]
["2025-03-19T13:27:17.000000000",477.54,452.0,24.12,27.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,785,80.60000000000001,550219.4000000001]
["2025-03-19T13:27:17.000000000",477.54,517.0,0.0,0.01,37.71,41.04,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,550219.4000000001]
["2025-03-19T13:27:29.000000000",477.62,502.0,0.0,0.01,24.13,26.08,0.002,-1.0,0.001,1148,32,0.0,6,0,114.8,548993.1000000001]
["2025-03-19T13:27:40.000000000",477.615,503.0,0.0,0.01,23.55,26.86,0.002,-0.998,0.001,624,31,0.001,0,0,62.4,551134.8000000002]
["2025-03-19T13:27:51.000000000",477.555,488.0,0.05,0.06,10.14,10.66,0.027,-0.973,0.012,1780,4262,0.012,631,67,2893.2,551134.8000000002]
["2025-03-19T13:28:03.000000000",477.585,489.0,0.03,0.04,11.16,11.64,0.018,-0.982,0.008,1865,4204,0.008,96,46,1568.8,550309.4000000003]
["2025-03-19T13:28:14.000000000",477.51,474.0,4.43,4.48,0.94,0.95,0.732,-0.268,0.057,2739,5060,0.057,3303,40235,34439.4,547174.7000000001]
["2025-03-19T13:28:25.000000000",477.605,459.0,18.56,18.76,0.03,0.04,1.0,-0.012,0.0,5,5,0.004,1862,1056,744.8000000000001,544832.8]
["2025-03-19T13:28:36.000000000",477.655,460.0,17.61,17.79,0.03,0.04,1.0,-0.013,0.0,260,62,0.004,6300,3796,2520.0,544832.8]
["2025-03-19T13:28:59.000000000",477.535,445.0,31.29,33.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,315,46,0.0,547851.7000000002]
["2025-03-19T13:28:59.000000000",477.535,510.0,0.0,0.01,30.86,34.08,0.002,-0.998,0.0,802,3,0.0,856,0,0.0,547851.7000000002]
["2025-03-19T13:29:10.000000000",477.49,511.0,0.0,0.01,32.5,33.96,0.002,-0.998,0.0,24,0,0.0,0,0,0.0,548534.5000000001]
["2025-03-19T13:29:21.000000000",477.37,496.0,0.0,0.01,18.12,18.74,0.003,-0.997,0.001,2642,1056,0.001,1,39,264.29999999999995,548534.5000000001]
["2025-03-19T13:29:33.000000000",477.32,497.0,0.0,0.01,19.24,19.86,0.002,-0.997,0.001,1368,552,0.001,10,0,137.8,546754.0000000001]
["2025-03-19T13:29:44.000000000",477.335,482.0,0.48,0.49,5.1,5.18,0.176,-0.822,0.052,3156,51438,0.051,823,3650,20608.5,544971.7]
["2025-03-19T13:29:55.000000000",477.305,467.0,10.44,10.56,0.19,0.2,0.929,-0.064,0.015,163,253,0.018,1659,9779,3230.7,546890.2999999999]
["2025-03-19T13:30:07.000000000",477.165,468.0,9.28,9.61,0.24,0.25,0.915,-0.08,0.02,227,223,0.022,1929,12798,4697.799999999999,546890.2999999999]
["2025-03-19T13:30:31.000000000",477.035,453.0,22.87,25.97,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1189,859,118.9,547114.8000000002]
["2025-03-19T13:30:31.000000000",477.035,499.0,0.0,0.01,21.13,22.55,0.002,-0.998,0.001,2311,2,0.001,0,0,231.1,547114.8000000002]
["2025-03-19T13:30:54.000000000",477.125,438.0,37.83,41.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,547620.1000000001]
["2025-03-19T13:30:54.000000000",477.125,503.0,0.0,0.01,24.37,27.17,0.002,-1.0,0.001,624,31,0.0,0,0,62.4,547620.1000000001]
["2025-03-19T13:31:05.000000000",477.07,504.0,0.0,0.01,25.0,28.17,0.002,-1.0,0.001,6266,1,0.0,1,0,626.6,547620.1000000001]
["2025-03-19T13:31:16.000000000",477.015,489.0,0.03,0.04,11.61,12.22,0.018,-1.0,0.008,1865,4220,0.0,96,46,1492.0,546707.6000000002]
["2025-03-19T13:31:28.000000000",477.135,474.0,4.16,4.2,1.03,1.05,0.706,-0.294,0.06,2739,5389,0.06,3303,41401,36252.0,547720.2000000001]
["2025-03-19T13:31:39.000000000",477.145,475.0,3.44,3.47,1.29,1.31,0.653,-0.347,0.066,3666,13832,0.066,2353,76087,39725.4,547898.0000000001]
["2025-03-19T13:31:50.000000000",477.11,460.0,17.06,17.38,0.04,0.05,0.985,-0.015,0.005,260,63,0.005,6300,3826,3279.9999999999995,547898.0000000001]
["2025-03-19T13:32:02.000000000",476.855,460.0,16.67,17.36,0.04,0.05,0.984,-0.015,0.005,260,64,0.005,6300,3826,3279.9999999999995,549000.1000000001]
["2025-03-19T13:32:24.000000000",477.09,446.0,29.59,32.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,546471.8000000002]
["2025-03-19T13:32:24.000000000",477.09,511.0,0.0,0.01,32.49,35.16,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,546471.8000000002]
["2025-03-19T13:32:36.000000000",477.06,512.0,0.0,0.01,33.41,36.47,0.002,-1.0,0.0,953,5,0.0,0,0,0.0,547247.9000000001]
["2025-03-19T13:32:47.000000000",477.1,497.0,0.0,0.01,19.35,21.43,0.002,-0.998,0.001,1368,552,0.001,10,0,137.8,548800.0]
["2025-03-19T13:32:58.000000000",477.17,482.0,0.45,0.46,5.22,5.32,0.17,-0.829,0.05,3156,51965,0.05,823,3779,19895.0,549120.8]
["2025-03-19T13:33:10.000000000",477.145,483.0,0.3,0.31,6.1,6.2,0.124,-0.876,0.041,1967,50640,0.041,795,2081,11324.2,552393.2000000001]
["2025-03-19T13:33:21.000000000",477.25,468.0,8.77,9.58,0.24,0.25,0.914,-0.081,0.02,227,223,0.023,1929,13013,4890.7,550916.6000000001]
["2025-03-19T13:33:32.000000000",477.295,469.0,8.58,8.68,0.3,0.31,0.901,-0.099,0.027,275,239,0.027,1681,17840,5281.2,547780.7000000001]
["2025-03-19T13:33:55.000000000",477.355,454.0,22.55,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1068,1177,214.2,551420.7]
["2025-03-19T13:34:06.000000000",477.315,439.0,36.53,40.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,406,0,0.0,550417.0]
["2025-03-19T13:34:17.000000000",477.365,440.0,35.59,39.1,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,471,1,0.0,553799.9]
["2025-03-19T13:34:17.000000000",477.365,484.0,0.22,0.23,6.7,6.99,0.096,-0.904,0.034,3130,30528,0.034,1098,2197,14375.2,553799.9]
["2025-03-19T13:34:28.000000000",477.335,505.0,0.0,0.01,25.97,29.51,0.002,-1.0,0.001,1743,1,0.0,20,0,174.3,553866.1000000001]
["2025-03-19T13:34:40.000000000",477.405,490.0,0.02,0.03,12.39,13.15,0.013,-1.0,0.006,4184,13787,0.0,84,93,2510.4,553866.1000000001]
["2025-03-19T13:34:51.000000000",477.435,475.0,3.59,3.63,1.16,1.17,0.673,-0.327,0.066,3666,13901,0.066,2353,76465,39725.4,552691.5000000001]
["2025-03-19T13:35:02.000000000",477.49,476.0,2.96,2.98,1.46,1.47,0.608,-0.392,0.072,3147,18660,0.072,2054,59351,37447.2,552867.1000000001]
["2025-03-19T13:35:14.000000000",477.5,461.0,16.04,18.09,0.05,0.06,0.981,-0.019,0.006,24,0,0.006,3783,4084,2284.2,551993.2000000002]
["2025-03-19T13:35:37.000000000",477.58,446.0,29.67,33.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,341,0,0.0,552504.6000000001]
["2025-03-19T13:35:48.000000000",477.615,447.0,28.71,32.1,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,817,56,0.0,556955.1000000002]
["2025-03-19T13:35:48.000000000",477.615,512.0,0.0,0.01,32.9,36.29,0.002,-0.998,0.0,953,5,0.0,0,0,0.0,556955.1000000002]
["2025-03-19T13:35:59.000000000",477.635,513.0,0.0,0.01,33.9,37.29,0.002,-1.0,0.0,397,1,0.0,0,0,0.0,555850.6000000002]
["2025-03-19T13:36:11.000000000",477.655,498.0,0.0,0.01,19.79,21.72,0.002,-1.0,0.001,1491,241,0.0,0,0,149.10000000000002,555850.6000000002]
["2025-03-19T13:36:22.000000000",477.725,483.0,0.36,0.38,5.58,5.66,0.141,-0.857,0.045,1967,50899,0.044,795,2103,12349.5,554957.9]
["2025-03-19T13:36:34.000000000",477.76,484.0,0.25,0.26,6.42,6.53,0.107,-0.89,0.037,3130,30666,0.035,1098,2197,15424.0,556100.0000000002]
["2025-03-19T13:36:45.000000000",477.78,469.0,8.93,9.97,0.24,0.25,0.917,-0.083,0.024,275,240,0.024,1681,17943,4694.400000000001,555676.7000000003]
["2025-03-19T13:37:08.000000000",477.885,454.0,23.07,24.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1068,1177,214.2,556040.8000000003]
["2025-03-19T13:37:08.000000000",477.885,455.0,22.38,24.11,0.01,0.02,0.995,-0.005,0.002,95,51,0.002,3638,1458,746.6,556040.8000000003]
["2025-03-19T13:37:31.000000000",477.89,440.0,36.0,39.12,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,557371.7000000002]
["2025-03-19T13:37:42.000000000",477.745,441.0,35.55,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,557371.7000000002]
["2025-03-19T13:37:42.000000000",477.745,506.0,0.0,0.01,26.89,28.63,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,557371.7000000002]
["2025-03-19T13:37:53.000000000",477.86,491.0,0.01,0.02,12.81,14.36,0.008,-1.0,0.004,2027,5166,0.0,15,5,810.8000000000001,556606.9000000003]
["2025-03-19T13:38:05.000000000",477.885,469.0,8.93,9.94,0.23,0.24,0.914,-0.08,0.021,275,240,0.023,1681,17944,4443.799999999999,559396.1000000002]
["2025-03-19T13:38:16.000000000",477.875,476.0,3.16,3.18,1.28,1.3,0.641,-0.359,0.071,3147,18825,0.071,2054,59651,36927.1,558017.4]
["2025-03-19T13:38:27.000000000",477.945,477.0,2.55,2.57,1.6,1.61,0.569,-0.431,0.076,2652,42639,0.076,2113,79718,36214.0,558017.4]
["2025-03-19T13:38:38.000000000",477.96,462.0,15.55,16.45,0.05,0.06,1.0,-0.022,0.0,46,39,0.006,2317,3446,1390.2,557288.9]
["2025-03-19T13:39:01.000000000",477.795,447.0,30.6,32.16,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,560786.5]
["2025-03-19T13:39:13.000000000",477.915,448.0,28.01,31.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,776,12,77.60000000000001,559937.5]
["2025-03-19T13:39:13.000000000",477.915,513.0,0.0,0.01,33.82,36.74,0.002,-1.0,0.0,397,1,0.0,0,0,0.0,559937.5]
["2025-03-19T13:39:30.000000000",478.015,498.0,0.0,0.01,19.59,21.41,0.002,-1.0,0.001,1491,241,0.0,0,0,149.10000000000002,560798.2999999999]
["2025-03-19T13:39:41.000000000",478.045,500.0,0.0,0.01,21.73,23.35,0.002,-1.0,0.001,4485,43,0.0,2757,66,448.50000000000006,560798.2999999999]
["2025-03-19T13:39:53.000000000",478.055,485.0,0.17,0.18,6.88,7.56,0.08,-0.915,0.03,7881,33561,0.027,831,2045,25886.7,560447.3]
["2025-03-19T13:40:05.000000000",478.025,486.0,0.12,0.13,7.82,9.29,0.059,-0.933,0.023,5723,11813,0.019,634,167,14367.499999999998,561543.3000000002]
["2025-03-19T13:40:16.000000000",478.045,471.0,7.37,7.46,0.35,0.36,0.881,-0.119,0.033,600,753,0.033,1790,17607,7887.0,560926.0]
["2025-03-19T13:40:28.000000000",478.08,456.0,21.66,23.11,0.01,0.02,0.995,-0.005,0.002,11,1,0.002,1748,1412,351.79999999999995,560926.0]
["2025-03-19T13:40:39.000000000",478.1,457.0,20.57,21.91,0.02,0.03,1.0,-0.008,0.0,4,1,0.002,2572,1358,514.4,561989.3000000003]
["2025-03-19T13:41:02.000000000",478.04,442.0,34.35,37.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,561670.0000000002]
["2025-03-19T13:41:14.000000000",478.135,443.0,33.63,36.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,4,0.0,561670.0000000002]
["2025-03-19T13:41:14.000000000",478.135,508.0,0.0,0.01,28.7,31.77,0.002,-1.0,0.001,1545,2,0.0,0,0,154.5,561670.0000000002]
["2025-03-19T13:41:25.000000000",478.17,493.0,0.01,0.02,14.5,16.28,0.008,-1.0,0.003,3593,2866,0.0,46,11,1077.9,561026.3000000003]
["2025-03-19T13:41:37.000000000",478.105,494.0,0.0,0.01,15.45,17.28,0.003,-1.0,0.002,2065,2827,0.0,2,2,413.0,561065.6000000002]
["2025-03-19T13:41:48.000000000",478.2,479.0,1.6,1.62,2.39,2.41,0.435,-0.565,0.079,4531,65047,0.079,796,50660,42083.3,560847.4000000003]
["2025-03-19T13:42:00.000000000",478.15,484.0,0.27,0.28,6.05,6.16,0.117,-0.881,0.04,3130,31073,0.039,1098,2227,16802.2,558992.8000000003]
["2025-03-19T13:42:11.000000000",478.17,464.0,13.86,14.97,0.07,0.08,0.974,-0.026,0.008,85,37,0.008,1542,3358,1301.6,558992.8000000003]
["2025-03-19T13:42:34.000000000",478.285,449.0,27.39,30.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,12,168.1,561430.5000000001]
["2025-03-19T13:42:46.000000000",478.245,450.0,26.39,29.59,0.0,0.01,1.0,-0.002,0.0,9,0,0.001,4323,7713,432.30000000000007,557641.3]
["2025-03-19T13:42:46.000000000",478.245,515.0,0.0,0.01,35.61,36.97,0.001,-1.0,0.0,589,5,0.0,0,0,0.0,557641.3]
["2025-03-19T13:42:57.000000000",478.16,500.0,0.0,0.01,21.53,23.04,0.002,-1.0,0.001,4485,43,0.0,2757,66,448.50000000000006,557641.3]
["2025-03-19T13:43:09.000000000",478.175,501.0,0.0,0.01,22.29,24.04,0.002,-1.0,0.001,617,4,0.0,0,0,61.7,558441.3]
["2025-03-19T13:43:21.000000000",478.11,486.0,0.13,0.14,7.62,9.09,0.062,-0.938,0.024,5723,11867,0.024,634,167,15256.8,556428.8]
["2025-03-19T13:43:32.000000000",478.055,471.0,7.4,7.49,0.37,0.38,0.874,-0.123,0.032,600,758,0.033,1790,17632,7827.0,555618.2000000001]
["2025-03-19T13:43:44.000000000",477.965,471.0,7.32,7.42,0.38,0.39,0.874,-0.123,0.032,600,758,0.033,1790,17645,7827.0,555618.2000000001]
["2025-03-19T13:43:55.000000000",477.9,456.0,21.73,23.1,0.01,0.02,0.995,-0.005,0.002,11,1,0.002,1748,1413,351.79999999999995,556578.2000000001]
["2025-03-19T13:44:07.000000000",477.925,457.0,20.7,21.9,0.02,0.03,0.992,-0.008,0.003,4,1,0.003,2572,1461,772.8,555543.4]
["2025-03-19T13:44:30.000000000",477.74,442.0,34.12,37.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,1,0.0,554185.1]
["2025-03-19T13:44:30.000000000",477.74,507.0,0.0,0.01,27.35,31.08,0.002,-1.0,0.001,873,1,0.0,1,0,87.3,554185.1]
["2025-03-19T13:44:42.000000000",477.67,508.0,0.0,0.01,28.39,32.08,0.002,-1.0,0.001,1545,2,0.0,0,0,154.5,556036.8000000003]
["2025-03-19T13:44:53.000000000",477.535,493.0,0.01,0.02,14.87,16.59,0.007,-0.993,0.003,3593,2898,0.003,46,11,1091.7,554145.3]
["2025-03-19T13:45:05.000000000",477.715,494.0,0.0,0.01,15.85,17.59,0.003,-1.0,0.002,2065,2827,0.0,2,2,413.0,554335.7000000003]
["2025-03-19T13:45:16.000000000",477.52,479.0,1.38,1.4,2.85,2.87,0.395,-0.605,0.075,4531,66345,0.075,796,51141,39952.5,554335.7000000003]
["2025-03-19T13:45:28.000000000",477.505,464.0,13.41,14.81,0.1,0.11,0.949,-0.035,0.005,85,37,0.01,1542,3410,1584.5,554950.2999999999]
["2025-03-19T13:45:39.000000000",477.545,465.0,12.42,13.35,0.12,0.13,0.945,-0.041,0.007,337,434,0.012,5029,15614,6270.7,552456.3999999999]
["2025-03-19T13:45:51.000000000",477.505,468.0,9.44,10.51,0.23,0.24,0.923,-0.077,0.021,227,223,0.021,1929,13468,4527.6,551801.9000000001]
["2025-03-19T13:46:02.000000000",477.425,514.0,0.0,0.01,34.63,38.08,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,552730.7]
["2025-03-19T13:46:14.000000000",477.415,515.0,0.0,0.01,35.66,38.35,0.001,-1.0,0.0,589,5,0.0,0,0,0.0,552730.7]
["2025-03-19T13:46:25.000000000",477.32,500.0,0.0,0.01,22.1,23.03,0.002,-1.0,0.001,4485,43,0.0,2757,66,448.50000000000006,551607.0]
["2025-03-19T13:46:37.000000000",477.38,501.0,0.0,0.01,23.12,24.3,0.002,-1.0,0.001,617,4,0.0,0,0,61.7,551306.9]
["2025-03-19T13:46:49.000000000",477.4,486.0,0.12,0.13,8.25,9.01,0.056,-0.944,0.021,5723,12009,0.021,634,167,13349.7,552562.0]
["2025-03-19T13:47:00.000000000",477.24,471.0,6.7,6.8,0.5,0.51,0.851,-0.148,0.036,600,758,0.037,1790,17988,8782.999999999998,552562.0]
["2025-03-19T13:47:12.000000000",477.11,472.0,5.74,5.82,0.66,0.67,0.804,-0.196,0.046,994,1592,0.046,4319,25235,24439.8,549662.7000000003]
["2025-03-19T13:47:23.000000000",477.215,457.0,19.87,21.5,0.02,0.03,0.991,-0.009,0.003,4,1,0.003,2572,1561,772.8,549035.4000000003]
["2025-03-19T13:47:46.000000000",477.215,442.0,33.91,37.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,546782.9000000001]
["2025-03-19T13:47:58.000000000",477.255,443.0,32.91,36.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,4,0.0,547914.0000000002]
["2025-03-19T13:47:58.000000000",477.255,508.0,0.0,0.01,28.98,32.07,0.002,-1.0,0.001,1545,2,0.0,0,0,154.5,547914.0000000002]
["2025-03-19T13:48:09.000000000",477.285,509.0,0.0,0.01,29.82,33.08,0.002,-1.0,0.001,641,0,0.0,0,1,64.1,545789.0000000002]
["2025-03-19T13:48:21.000000000",477.17,494.0,0.0,0.01,16.23,18.1,0.003,-1.0,0.001,2065,2827,0.0,2,2,206.5,545343.3000000002]
["2025-03-19T13:48:33.000000000",477.165,479.0,1.32,1.34,3.14,3.18,0.376,-0.624,0.072,4531,66782,0.072,796,51334,38354.4,545343.3000000002]
["2025-03-19T13:48:44.000000000",477.125,480.0,0.98,0.99,3.82,3.87,0.297,-0.703,0.066,9870,113624,0.066,1222,31731,73207.20000000001,544565.7000000002]
["2025-03-19T13:48:56.000000000",477.02,465.0,12.11,13.1,0.16,0.17,0.948,-0.052,0.014,337,438,0.014,5029,15675,7512.400000000001,541864.0000000002]
["2025-03-19T13:49:07.000000000",476.965,465.0,11.97,13.09,0.16,0.17,0.948,-0.052,0.014,337,438,0.014,5029,15677,7512.400000000001,542992.8000000003]
["2025-03-19T13:49:31.000000000",476.885,450.0,25.72,28.76,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,7723,433.2000000000001,543813.5000000002]
["2025-03-19T13:49:31.000000000",476.885,515.0,0.0,0.01,36.25,39.28,0.001,-1.0,0.0,589,6,0.0,0,0,0.0,543813.5000000002]
["2025-03-19T13:49:42.000000000",476.945,452.0,23.72,26.9,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,941,80.60000000000001,544079.4000000003]
["2025-03-19T13:49:54.000000000",477.03,501.0,0.0,0.01,22.14,25.26,0.002,-1.0,0.001,617,4,0.0,0,0,61.7,546548.2000000002]
["2025-03-19T13:50:06.000000000",477.08,486.0,0.12,0.13,8.87,9.47,0.054,-0.937,0.02,5723,12029,0.015,634,172,12397.000000000002,547117.4000000003]
["2025-03-19T13:50:18.000000000",477.285,487.0,0.09,0.1,9.64,10.61,0.041,-0.946,0.016,2305,13392,0.01,293,93,3981.0,547117.4000000003]
["2025-03-19T13:50:29.000000000",477.39,472.0,6.01,6.1,0.62,0.63,0.812,-0.188,0.044,994,1646,0.044,4319,25535,23377.2,548248.5000000001]
["2025-03-19T13:50:41.000000000",477.445,473.0,5.2,5.26,0.77,0.78,0.778,-0.222,0.05,1510,2591,0.05,4187,32139,28485.000000000004,550940.8]
["2025-03-19T13:50:52.000000000",477.42,458.0,18.85,20.94,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,2777,1251,833.0999999999999,551876.9000000001]
["2025-03-19T13:51:15.000000000",477.455,443.0,32.73,36.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,4,0.0,550487.6000000002]
["2025-03-19T13:51:27.000000000",477.515,444.0,31.73,35.06,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,272,0,0.0,550936.2000000001]
["2025-03-19T13:51:27.000000000",477.515,509.0,0.0,0.01,29.95,33.28,0.002,-1.0,0.001,641,1,0.0,0,1,64.1,550936.2000000001]
["2025-03-19T13:51:38.000000000",477.565,510.0,0.0,0.01,30.95,34.28,0.002,-0.998,0.0,802,3,0.0,856,0,0.0,552668.7]
["2025-03-19T13:51:50.000000000",477.665,495.0,0.0,0.01,17.15,18.86,0.003,-0.997,0.001,4235,771,0.001,18,2,425.3,552668.7]
["2025-03-19T13:52:01.000000000",477.705,480.0,1.11,1.12,3.38,3.42,0.328,-0.672,0.07,9870,114525,0.07,1222,31835,77644.0,552935.7999999999]
["2025-03-19T13:52:13.000000000",477.395,481.0,0.73,0.74,4.29,4.37,0.259,-0.741,0.063,2627,53243,0.063,1409,7745,25426.8,553469.7999999999]
["2025-03-19T13:52:24.000000000",477.45,466.0,11.19,12.06,0.17,0.18,0.944,-0.056,0.015,178,152,0.015,2954,8412,4698.0,550151.1000000001]
["2025-03-19T13:52:36.000000000",477.47,451.0,24.73,28.07,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,692,94.3,550151.1000000001]
["2025-03-19T13:52:47.000000000",477.435,452.0,23.75,27.07,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,951,80.60000000000001,549247.5000000001]
["2025-03-19T13:52:59.000000000",477.4,517.0,0.0,0.01,37.95,41.28,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,549511.8000000002]
["2025-03-19T13:53:23.000000000",477.25,438.0,37.74,41.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,549067.1000000002]
["2025-03-19T13:53:23.000000000",477.25,503.0,0.0,0.01,23.94,27.26,0.002,-1.0,0.001,624,31,0.0,0,0,62.4,549067.1000000002]
["2025-03-19T13:53:34.000000000",477.355,467.0,10.08,12.07,0.22,0.23,0.926,-0.074,0.02,163,253,0.02,1659,10443,3644.0,549067.1000000002]
["2025-03-19T13:53:46.000000000",477.31,488.0,0.07,0.08,10.28,12.0,0.033,-0.95,0.013,1780,4717,0.006,631,67,2692.6000000000004,552271.2000000001]
["2025-03-19T13:53:57.000000000",477.285,473.0,5.07,5.17,0.81,0.83,0.767,-0.233,0.051,1510,2653,0.051,4187,32324,29054.7,548798.3]
["2025-03-19T13:54:09.000000000",477.255,458.0,18.67,20.91,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2777,1253,1110.8,569520.0000000001]
["2025-03-19T13:54:21.000000000",477.4,459.0,17.83,19.88,0.04,0.05,0.985,-0.015,0.004,5,5,0.004,1862,1204,746.8,569520.0000000001]
["2025-03-19T13:54:43.000000000",477.56,444.0,31.73,35.06,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,272,0,0.0,549271.2]
["2025-03-19T13:54:55.000000000",477.57,445.0,30.74,34.05,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,315,46,0.0,552623.9]
["2025-03-19T13:54:55.000000000",477.57,510.0,0.0,0.01,30.95,34.28,0.002,-1.0,0.0,802,3,0.0,856,0,0.0,552623.9]
["2025-03-19T13:55:07.000000000",477.485,495.0,0.0,0.01,17.15,19.01,0.003,-1.0,0.001,4235,774,0.0,18,2,423.50000000000006,552623.9]
["2025-03-19T13:55:18.000000000",477.555,496.0,0.0,0.01,17.84,19.98,0.003,-0.997,0.001,2642,1056,0.001,1,39,264.29999999999995,552581.2999999999]
["2025-03-19T13:55:30.000000000",477.56,481.0,0.78,0.79,4.19,4.24,0.259,-0.74,0.062,2627,53437,0.062,1409,7753,25023.2,550244.5999999999]
["2025-03-19T13:55:41.000000000",477.55,482.0,0.56,0.57,4.93,5.02,0.198,-0.801,0.054,3156,58644,0.054,823,4096,21486.6,551045.6]
["2025-03-19T13:55:53.000000000",477.49,467.0,10.15,12.31,0.21,0.22,0.932,-0.068,0.018,163,253,0.018,1659,10452,3279.6,549104.3]
["2025-03-19T13:56:05.000000000",477.435,452.0,23.74,27.07,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,806,951,80.60000000000001,552170.5]
["2025-03-19T13:56:16.000000000",477.5,453.0,22.74,26.09,0.01,0.02,0.995,-0.005,0.001,19,0,0.001,1189,1355,120.8,550404.7000000001]
["2025-03-19T13:56:40.000000000",477.5,438.0,38.1,41.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,959,0,0.0,553202.1000000001]
["2025-03-19T13:56:40.000000000",477.5,503.0,0.0,0.01,23.95,27.25,0.002,-1.0,0.001,624,31,0.0,0,0,62.4,553202.1000000001]
["2025-03-19T13:56:51.000000000",477.53,504.0,0.0,0.01,24.94,28.28,0.002,-1.0,0.001,6266,1,0.0,1,0,626.6,553202.1000000001]
["2025-03-19T13:57:03.000000000",477.615,489.0,0.05,0.06,11.22,11.69,0.025,-0.951,0.01,1865,4311,0.001,96,49,1874.6,553854.8999999999]
["2025-03-19T13:57:15.000000000",477.575,490.0,0.03,0.04,12.23,12.65,0.017,-1.0,0.007,4184,14041,0.0,84,95,2928.8,553834.3999999999]
["2025-03-19T13:57:26.000000000",477.59,452.0,23.74,27.07,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,806,951,80.60000000000001,553696.4]
["2025-03-19T13:57:38.000000000",477.53,459.0,18.37,18.82,0.04,0.05,1.0,-0.014,0.0,5,5,0.004,1862,1211,744.8000000000001,553696.4]
["2025-03-19T13:57:50.000000000",477.575,460.0,17.41,17.85,0.05,0.06,0.982,-0.018,0.005,260,67,0.005,6300,4513,3279.9999999999995,552137.7]
["2025-03-19T13:58:13.000000000",477.42,445.0,30.73,34.06,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,315,46,0.0,550694.5000000001]
["2025-03-19T13:58:24.000000000",477.435,446.0,29.73,33.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,341,0,0.0,548987.2000000001]
["2025-03-19T13:58:24.000000000",477.435,511.0,0.0,0.01,32.53,35.28,0.002,-1.0,0.0,24,0,0.0,0,0,0.0,548987.2000000001]
["2025-03-19T13:58:36.000000000",477.415,496.0,0.0,0.01,17.66,19.63,0.003,-1.0,0.001,2642,1056,0.0,1,39,264.2,548736.1000000001]
["2025-03-19T13:58:47.000000000",477.56,497.0,0.0,0.01,18.59,20.17,0.002,-1.0,0.001,1368,552,0.0,10,0,136.8,548668.5]
["2025-03-19T13:58:59.000000000",477.47,482.0,0.59,0.6,4.97,5.16,0.202,-0.798,0.053,3156,59224,0.052,823,4184,21006.4,550425.9999999999]
["2025-03-19T13:59:10.000000000",477.49,467.0,9.76,12.39,0.22,0.23,0.93,-0.07,0.019,163,256,0.019,1659,11116,3461.8,550430.7]
["2025-03-19T13:59:22.000000000",477.435,468.0,9.52,9.88,0.28,0.29,0.915,-0.085,0.022,227,243,0.022,1929,14347,4743.2,550430.7]
["2025-03-19T13:59:33.000000000",477.4,453.0,22.74,26.09,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,1415,120.8,550154.8999999999]
["2025-03-19T13:59:45.000000000",477.395,454.0,22.41,25.56,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1068,1177,213.6,551233.2]
["2025-03-19T14:00:08.000000000",477.965,439.0,36.5,40.5,0.0,2.13,0.924,-0.076,0.005,0,0,0.005,406,0,203.00000000000003,558198.2000000002]
["2025-03-19T14:00:08.000000000",477.965,504.0,0.0,0.01,24.25,28.5,0.002,-1.0,0.001,6266,1,0.0,1,0,626.6,558198.2000000002]
["2025-03-19T14:00:20.000000000",478.665,506.0,0.0,0.01,25.98,28.65,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,566908.2000000001]
["2025-03-19T14:00:32.000000000",478.83,491.0,0.04,0.07,11.7,12.67,0.024,-1.0,0.01,2027,5416,0.0,15,5,2027.0,562909.9]
["2025-03-19T14:00:43.000000000",479.29,477.0,3.38,3.54,1.16,1.24,0.67,-0.331,0.067,2652,47824,0.067,2113,85278,31925.5,557718.9]
["2025-03-19T14:00:54.000000000",479.015,478.0,2.57,2.69,1.55,1.64,0.602,-0.399,0.072,4021,77398,0.073,1122,80057,37141.8,557718.9]
["2025-03-19T14:01:06.000000000",479.4,463.0,16.16,16.67,0.03,0.06,1.0,-0.019,0.0,72,42,0.006,2305,2578,1383.0,560655.2000000002]
["2025-03-19T14:01:18.000000000",479.145,518.0,0.0,0.01,36.97,40.21,0.001,-0.999,0.0,103,0,0.0,0,0,0.0,563097.1000000001]
["2025-03-19T14:01:41.000000000",478.485,447.0,30.19,33.54,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,817,56,81.80000000000001,569345.4999999999]
["2025-03-19T14:01:41.000000000",478.485,512.0,0.0,0.01,31.46,34.81,0.002,-1.0,0.0,953,5,0.0,0,0,0.0,569345.4999999999]
["2025-03-19T14:01:52.000000000",478.555,513.0,0.0,0.01,32.51,35.81,0.002,-1.0,0.0,397,1,0.0,0,0,0.0,569902.6]
["2025-03-19T14:02:04.000000000",478.415,498.0,0.0,0.01,19.38,19.83,0.002,-0.997,0.001,1491,242,0.001,0,0,149.10000000000002,575458.8999999999]
["2025-03-19T14:02:16.000000000",478.525,499.0,0.0,0.01,20.23,20.66,0.002,-1.0,0.001,2311,2,0.0,0,0,231.1,578112.2999999998]
["2025-03-19T14:02:27.000000000",478.395,484.0,0.27,0.28,5.79,5.97,0.12,-0.878,0.043,3130,34512,0.041,1098,2285,17960.8,578324.0999999999]
["2025-03-19T14:02:39.000000000",478.39,469.0,9.37,9.75,0.17,0.18,0.938,-0.062,0.02,275,248,0.02,1681,19269,3912.0,578324.0999999999]
["2025-03-19T14:02:50.000000000",478.295,470.0,8.39,8.55,0.24,0.25,0.915,-0.085,0.026,1513,1573,0.026,5974,41526,19466.2,578169.5000000002]
["2025-03-19T14:03:02.000000000",478.285,455.0,23.15,23.43,0.01,0.02,1.0,-0.005,0.0,95,51,0.002,3638,1468,727.6,582035.0999999999]
["2025-03-19T14:03:25.000000000",478.93,440.0,36.98,39.71,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,471,1,0.0,576892.5]
["2025-03-19T14:03:37.000000000",478.93,441.0,36.12,38.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,575159.5]
["2025-03-19T14:03:37.000000000",478.93,506.0,0.0,0.01,25.63,28.37,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,575159.5]
["2025-03-19T14:03:49.000000000",478.84,507.0,0.0,0.01,26.63,29.55,0.002,-0.998,0.001,873,1,0.001,1,0,87.4,577270.0999999999]
["2025-03-19T14:04:01.000000000",478.54,492.0,0.01,0.02,13.35,13.63,0.008,-1.0,0.004,1711,4186,0.0,2,17,684.4,575209.1999999998]
["2025-03-19T14:04:12.000000000",478.45,477.0,2.75,2.79,1.31,1.34,0.617,-0.382,0.078,2652,48324,0.078,2113,87471,37166.99999999999,575209.1999999998]
["2025-03-19T14:04:24.000000000",478.07,478.0,1.95,1.97,1.86,1.89,0.538,-0.462,0.082,4021,78587,0.082,1122,82191,42172.600000000006,574538.8999999998]
["2025-03-19T14:04:36.000000000",478.385,463.0,15.33,15.58,0.05,0.06,0.979,-0.021,0.007,72,42,0.007,2305,2590,1663.9000000000003,573425.5000000001]
["2025-03-19T14:04:59.000000000",478.505,448.0,28.75,30.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,12,0.0,574678.4]
["2025-03-19T14:04:59.000000000",478.505,449.0,27.62,30.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,12,168.1,574678.4]
["2025-03-19T14:05:11.000000000",478.37,452.0,24.68,28.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,951,80.60000000000001,574678.4]
["2025-03-19T14:05:22.000000000",477.945,513.0,0.0,0.01,34.87,36.19,0.002,-0.998,0.0,397,1,0.0,0,0,0.0,574793.3999999999]
["2025-03-19T14:05:33.000000000",477.95,498.0,0.0,0.01,19.89,20.19,0.002,-0.998,0.001,1491,242,0.001,0,0,149.10000000000002,573084.5000000001]
["2025-03-19T14:05:45.000000000",477.625,483.0,0.29,0.3,5.6,5.72,0.126,-0.873,0.044,1967,58603,0.043,795,2539,12073.3,572203.6000000001]
["2025-03-19T14:05:56.000000000",477.72,484.0,0.21,0.22,6.36,6.58,0.092,-0.903,0.035,3130,35217,0.033,1098,2296,14578.4,572203.6000000001]
["2025-03-19T14:06:08.000000000",477.415,469.0,8.52,8.8,0.23,0.24,0.923,-0.077,0.023,275,248,0.023,1681,19540,4498.8,575309.5]
["2025-03-19T14:06:19.000000000",477.695,470.0,7.86,8.07,0.26,0.28,0.893,-0.103,0.028,1513,1584,0.03,5974,42340,22158.4,572699.8]
["2025-03-19T14:06:31.000000000",477.645,455.0,22.51,22.77,0.01,0.02,0.995,-0.005,0.002,95,51,0.002,3638,1532,746.6,577866.8000000002]
["2025-03-19T14:06:54.000000000",477.605,440.0,36.44,38.84,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,575508.7000000002]
["2025-03-19T14:07:05.000000000",477.73,441.0,35.63,37.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,575658.7000000002]
["2025-03-19T14:07:05.000000000",477.73,506.0,0.0,0.01,26.92,29.53,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,575658.7000000002]
["2025-03-19T14:07:17.000000000",477.755,491.0,0.01,0.02,13.2,13.43,0.008,-0.992,0.004,2027,5576,0.004,15,5,816.8000000000001,577910.7000000001]
["2025-03-19T14:07:28.000000000",477.79,492.0,0.01,0.02,14.09,14.33,0.008,-0.992,0.004,1711,4207,0.004,2,17,685.2,577910.7000000001]
["2025-03-19T14:07:40.000000000",478.18,478.0,1.91,1.93,1.73,1.75,0.491,-0.509,0.087,4021,80145,0.087,1122,83589,44744.1,577862.5000000001]
["2025-03-19T14:07:51.000000000",478.235,479.0,1.41,1.43,2.17,2.2,0.436,-0.564,0.088,4531,72739,0.088,796,53243,46877.6,582715.2000000003]
["2025-03-19T14:08:02.000000000",478.46,464.0,14.39,14.63,0.05,0.06,0.979,-0.021,0.007,85,40,0.007,1542,4105,1138.9,585109.4000000001]
["2025-03-19T14:08:14.000000000",478.435,449.0,27.84,30.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1681,12,168.1,585109.4000000001]
["2025-03-19T14:08:25.000000000",478.525,450.0,26.63,29.62,0.0,0.01,0.998,-0.002,0.001,9,0,0.001,4323,7823,433.2000000000001,585177.5000000001]
["2025-03-19T14:08:37.000000000",478.475,515.0,0.0,0.01,36.25,37.66,0.001,-1.0,0.0,589,6,0.0,0,20,0.0,584884.6]
["2025-03-19T14:08:49.000000000",478.405,516.0,0.0,0.01,37.04,39.18,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,586961.7000000002]
["2025-03-19T14:09:00.000000000",478.34,516.0,0.0,0.01,37.03,39.19,0.001,-1.0,0.0,2622,0,0.0,0,0,0.0,586961.7000000002]
["2025-03-19T14:09:12.000000000",478.53,485.0,0.16,0.17,6.52,6.71,0.076,-0.919,0.031,7881,44809,0.027,831,2148,26674.8,587562.9000000003]
["2025-03-19T14:09:23.000000000",478.59,486.0,0.11,0.12,7.44,7.62,0.057,-0.934,0.024,5723,14992,0.019,634,179,14939.8,587990.9]
["2025-03-19T14:09:34.000000000",478.68,471.0,7.83,8.02,0.23,0.24,0.912,-0.088,0.028,600,771,0.028,1790,21821,6692.0,587709.5000000001]
["2025-03-19T14:09:49.000000000",478.435,456.0,22.34,22.54,0.01,0.02,1.0,-0.005,0.0,11,1,0.002,1748,1605,349.6,587128.1000000001]
["2025-03-19T14:10:00.000000000",478.615,457.0,21.47,21.74,0.01,0.02,1.0,-0.005,0.0,4,1,0.002,2572,1607,514.4,587128.1000000001]
["2025-03-19T14:10:23.000000000",478.815,442.0,36.52,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,1,0.0,768997.9999999999]
["2025-03-19T14:10:35.000000000",478.855,443.0,34.95,36.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,4,0.0,590125.2999999999]
["2025-03-19T14:10:35.000000000",478.855,508.0,0.0,0.01,28.37,29.85,0.002,-0.998,0.001,1545,2,0.001,0,0,154.5,590125.2999999999]
["2025-03-19T14:10:46.000000000",478.885,493.0,0.0,0.02,14.0,14.26,0.006,-0.994,0.003,3593,3331,0.003,46,11,1091.7,590125.2999999999]
["2025-03-19T14:10:58.000000000",479.115,495.0,0.0,0.01,15.77,16.0,0.003,-0.997,0.002,4235,827,0.002,18,2,850.6,592263.8]
["2025-03-19T14:11:09.000000000",479.17,480.0,1.27,1.29,2.11,2.12,0.416,-0.584,0.094,9870,125941,0.094,1222,32593,104264.8,591212.5]
["2025-03-19T14:11:20.000000000",479.245,465.0,14.15,14.36,0.05,0.06,0.979,-0.021,0.007,337,487,0.007,5029,16583,3756.2,593437.1000000001]
["2025-03-19T14:11:32.000000000",479.475,466.0,13.4,13.65,0.06,0.07,0.972,-0.028,0.009,178,155,0.009,2954,10796,2818.8,593437.1000000001]
["2025-03-19T14:11:43.000000000",479.495,451.0,26.59,28.68,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,753,94.3,594508.0999999999]
["2025-03-19T14:11:54.000000000",479.25,452.0,26.2,27.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,806,966,80.60000000000001,591812.0000000001]
["2025-03-19T14:12:06.000000000",479.295,517.0,0.0,0.01,37.05,38.17,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,594888.5]
["2025-03-19T14:12:18.000000000",479.19,502.0,0.0,0.01,22.69,22.96,0.002,-1.0,0.001,1148,33,0.0,6,0,114.8,595729.5000000001]
["2025-03-19T14:12:29.000000000",479.065,503.0,0.0,0.01,23.78,24.04,0.002,-1.0,0.001,624,31,0.0,0,0,62.4,595729.5000000001]
["2025-03-19T14:12:41.000000000",479.045,488.0,0.06,0.07,8.91,9.14,0.034,-0.966,0.016,1780,7002,0.016,631,90,3857.6,593335.2]
["2025-03-19T14:12:52.000000000",479.485,502.0,0.0,0.01,22.38,22.66,0.002,-1.0,0.001,1148,33,0.0,6,0,114.8,592748.5000000001]
["2025-03-19T14:13:04.000000000",479.655,473.0,6.85,7.01,0.27,0.28,0.888,-0.109,0.033,1510,3002,0.035,4187,35756,19637.500000000004,592141.4999999999]
["2025-03-19T14:13:15.000000000",479.575,458.0,21.47,21.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2777,1322,555.4,592141.4999999999]
["2025-03-19T14:13:26.000000000",479.515,459.0,20.38,20.65,0.02,0.03,1.0,-0.008,0.0,5,5,0.003,1862,1496,558.6,593079.0999999999]
["2025-03-19T14:13:49.000000000",479.235,444.0,33.75,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,593588.4]
["2025-03-19T14:13:49.000000000",479.235,509.0,0.0,0.01,28.45,30.32,0.002,-1.0,0.001,641,1,0.0,0,1,64.1,593588.4]
["2025-03-19T14:14:01.000000000",479.085,510.0,0.0,0.01,29.7,31.84,0.002,-1.0,0.001,802,3,0.0,856,0,80.2,593588.4]
["2025-03-19T14:14:12.000000000",479.515,495.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,4235,840,0.002,18,2,850.6,591011.7999999999]
["2025-03-19T14:14:23.000000000",479.43,496.0,0.0,0.01,16.45,16.73,0.003,-1.0,0.001,2642,1110,0.0,1,39,264.2,591486.9000000001]
["2025-03-19T14:14:35.000000000",479.38,481.0,0.96,0.98,2.57,2.6,0.349,-0.651,0.09,2627,61680,0.09,1409,8005,36324.0,590107.5999999997]
["2025-03-19T14:14:47.000000000",479.355,466.0,13.29,13.56,0.06,0.07,0.952,-0.025,0.001,178,155,0.008,2954,10837,2381.0,590107.5999999997]
["2025-03-19T14:14:58.000000000",479.385,467.0,12.36,12.61,0.08,0.09,0.951,-0.032,0.004,163,256,0.011,1659,12469,1890.1,589876.6999999998]
["2025-03-19T14:15:10.000000000",479.73,452.0,26.35,28.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,966,80.60000000000001,590210.8000000002]
["2025-03-19T14:15:21.000000000",479.695,517.0,0.0,0.01,36.96,38.46,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,591230.0]
["2025-03-19T14:15:33.000000000",479.58,518.0,0.0,0.01,37.61,40.12,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,591230.0]
["2025-03-19T14:15:44.000000000",479.66,503.0,0.0,0.01,23.22,23.49,0.002,-1.0,0.001,624,31,0.0,0,0,62.4,594243.2]
["2025-03-19T14:15:56.000000000",479.595,504.0,0.0,0.01,22.61,24.62,0.002,-1.0,0.001,6266,1,0.0,1,0,626.6,592274.7000000003]
["2025-03-19T14:16:07.000000000",479.74,489.0,0.04,0.06,9.19,9.46,0.027,-0.973,0.013,1865,4661,0.013,96,51,2549.3,590139.6]
["2025-03-19T14:16:18.000000000",479.815,474.0,6.1,6.23,0.33,0.34,0.862,-0.136,0.04,2739,5996,0.042,3303,51864,24828.6,590139.6]
["2025-03-19T14:16:30.000000000",479.875,475.0,5.24,5.36,0.41,0.43,0.835,-0.165,0.05,3666,15144,0.05,2353,97030,30095.000000000004,595001.7000000001]
["2025-03-19T14:16:41.000000000",480.095,517.0,0.0,0.01,36.69,38.47,0.001,-0.998,0.0,426,0,0.0,0,0,0.0,592008.6]
["2025-03-19T14:16:53.000000000",480.025,461.0,18.91,19.19,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,3783,6294,761.4,597295.7000000001]
["2025-03-19T14:17:16.000000000",479.745,445.0,34.36,35.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,315,46,0.0,598185.0000000001]
["2025-03-19T14:17:16.000000000",479.745,510.0,0.0,0.01,29.29,31.46,0.002,-0.998,0.001,802,3,0.001,856,0,165.79999999999998,598185.0000000001]
["2025-03-19T14:17:27.000000000",479.695,511.0,0.0,0.01,30.75,32.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,598030.1]
["2025-03-19T14:17:39.000000000",479.665,496.0,0.0,0.01,16.2,16.48,0.003,-1.0,0.002,2642,1110,0.0,1,39,528.4,592148.7000000001]
["2025-03-19T14:17:50.000000000",479.62,481.0,1.0,1.01,2.37,2.4,0.389,-0.611,0.095,2627,63639,0.095,1409,8131,38341.99999999999,592148.7000000001]
["2025-03-19T14:18:02.000000000",479.545,482.0,0.65,0.67,3.07,3.15,0.276,-0.723,0.084,3156,69277,0.084,823,4552,33423.600000000006,591475.4000000001]
["2025-03-19T14:18:14.000000000",479.705,467.0,12.63,12.89,0.07,0.08,0.971,-0.029,0.01,163,256,0.01,1659,12581,1822.0,594723.9000000003]
["2025-03-19T14:18:26.000000000",479.855,468.0,11.79,12.05,0.08,0.09,0.949,-0.036,0.006,227,246,0.012,1929,18369,2451.0,593902.9]
["2025-03-19T14:18:37.000000000",479.575,453.0,25.94,27.82,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1189,1416,118.9,593820.4999999999]
["2025-03-19T14:18:48.000000000",479.715,518.0,0.0,0.01,37.4,40.07,0.001,-0.999,0.0,103,0,0.0,0,0,0.0,593820.4999999999]
["2025-03-19T14:19:00.000000000",479.655,519.0,0.0,0.01,38.59,40.41,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,596073.9000000001]
["2025-03-19T14:19:11.000000000",479.72,504.0,0.0,0.01,22.54,24.7,0.002,-1.0,0.001,6266,1,0.0,1,0,626.6,596555.1000000003]
["2025-03-19T14:19:23.000000000",479.855,505.0,0.0,0.01,24.28,26.53,0.002,-0.998,0.001,1743,1,0.001,20,0,176.3,595089.9000000001]
["2025-03-19T14:19:34.000000000",479.715,490.0,0.03,0.04,10.2,10.45,0.02,-0.98,0.01,4184,17744,0.01,84,99,4268.000000000001,595089.9000000001]
["2025-03-19T14:19:46.000000000",479.605,475.0,5.01,5.13,0.45,0.46,0.831,-0.169,0.051,3666,15233,0.051,2353,98392,30696.899999999998,596482.7000000002]
["2025-03-19T14:19:57.000000000",479.565,476.0,4.13,4.22,0.6,0.61,0.788,-0.212,0.061,3147,20947,0.061,2054,68446,31726.1,597359.9000000001]
["2025-03-19T14:20:08.000000000",479.705,461.0,18.59,18.87,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,3783,6450,761.4,596012.0000000001]
["2025-03-19T14:20:20.000000000",479.595,446.0,32.49,34.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,596012.0000000001]
["2025-03-19T14:20:31.000000000",479.52,501.0,0.0,0.01,21.34,21.62,0.002,-0.998,0.001,617,14,0.001,0,0,61.7,593747.2999999999]
["2025-03-19T14:20:43.000000000",479.57,511.0,0.0,0.01,30.76,32.79,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,593734.2999999999]
["2025-03-19T14:20:54.000000000",479.28,512.0,0.0,0.01,31.24,33.41,0.002,-1.0,0.0,953,5,0.0,0,0,0.0,592789.2999999999]
["2025-03-19T14:21:05.000000000",479.265,497.0,0.0,0.01,17.6,17.89,0.003,-1.0,0.001,1368,552,0.0,10,0,136.8,592789.2999999999]
["2025-03-19T14:21:17.000000000",479.305,482.0,0.61,0.62,3.26,3.33,0.254,-0.745,0.079,3156,70014,0.079,823,4604,31434.1,589161.4]
["2025-03-19T14:21:29.000000000",479.31,483.0,0.41,0.42,4.02,4.13,0.19,-0.81,0.066,1967,62273,0.066,795,2711,18229.2,589757.3999999999]
["2025-03-19T14:21:41.000000000",479.175,468.0,11.16,11.43,0.1,0.11,0.96,-0.04,0.013,227,246,0.013,1929,18389,2802.8,593302.6]
["2025-03-19T14:21:53.000000000",479.175,453.0,25.75,27.63,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,1416,120.8,593302.6]
["2025-03-19T14:22:04.000000000",479.145,454.0,24.75,26.3,0.0,0.01,0.998,-0.002,0.001,3,32,0.001,1068,1229,107.1,594918.3999999999]
["2025-03-19T14:22:16.000000000",479.185,519.0,0.0,0.01,38.49,40.49,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,595635.6]
["2025-03-19T14:22:39.000000000",479.33,440.0,38.32,40.51,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,471,1,0.0,594669.2000000001]
["2025-03-19T14:22:39.000000000",479.33,505.0,0.0,0.01,24.49,27.58,0.002,-0.998,0.001,1743,1,0.001,20,0,176.3,594669.2000000001]
["2025-03-19T14:22:50.000000000",479.47,490.0,0.02,0.03,10.46,10.65,0.015,-0.985,0.008,4184,17745,0.008,84,99,3414.4,594669.2000000001]
["2025-03-19T14:23:02.000000000",479.565,491.0,0.01,0.02,11.32,11.6,0.009,-1.0,0.005,2027,5663,0.0,15,5,1013.5,597281.2999999999]
["2025-03-19T14:23:14.000000000",479.73,476.0,4.27,4.32,0.56,0.57,0.778,-0.222,0.063,3147,21057,0.063,2054,69256,32766.300000000003,596922.4999999999]
["2025-03-19T14:23:25.000000000",479.66,477.0,3.4,3.46,0.76,0.77,0.723,-0.277,0.074,2652,49905,0.074,2113,96584,35261.0,596919.7]
["2025-03-19T14:23:37.000000000",479.495,462.0,17.39,17.67,0.02,0.03,0.99,-0.01,0.003,46,39,0.003,2317,3784,708.9000000000001,596919.7]
["2025-03-19T14:23:48.000000000",479.53,447.0,30.82,33.57,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,817,56,0.0,595492.3999999999]
["2025-03-19T14:23:59.000000000",479.61,448.0,30.73,32.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,12,0.0,596994.4]
["2025-03-19T14:24:11.000000000",479.535,513.0,0.0,0.01,32.04,35.2,0.002,-1.0,0.0,397,1,0.0,0,0,0.0,595235.9999999999]
["2025-03-19T14:24:22.000000000",479.535,515.0,0.0,0.01,34.31,37.24,0.002,-1.0,0.0,589,6,0.0,0,26,0.0,595235.9999999999]
["2025-03-19T14:24:34.000000000",479.695,498.0,0.0,0.01,18.19,18.46,0.003,-1.0,0.001,1491,247,0.0,0,0,149.10000000000002,594715.8999999998]
["2025-03-19T14:24:45.000000000",479.655,483.0,0.41,0.42,3.71,3.81,0.197,-0.803,0.071,1967,62786,0.071,795,2738,19610.2,594867.7999999999]
["2025-03-19T14:24:57.000000000",479.485,484.0,0.26,0.27,4.71,4.83,0.129,-0.871,0.053,3130,37710,0.053,1098,2500,22408.4,595986.6000000001]
["2025-03-19T14:25:08.000000000",479.47,469.0,10.5,10.74,0.11,0.12,0.943,-0.045,0.01,275,251,0.015,1681,20222,2796.5,595986.6000000001]
["2025-03-19T14:25:20.000000000",479.605,454.0,24.79,26.27,0.0,0.01,0.998,-0.002,0.001,3,32,0.001,1068,1230,107.1,595653.0999999999]
["2025-03-19T14:25:31.000000000",479.595,455.0,23.94,25.97,0.0,0.01,0.998,-0.002,0.001,95,53,0.001,3638,1598,373.3,595908.3]
["2025-03-19T14:25:54.000000000",479.32,440.0,38.27,40.5,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,594833.1]
["2025-03-19T14:26:05.000000000",479.42,441.0,37.01,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,596683.1000000001]
["2025-03-19T14:26:05.000000000",479.42,506.0,0.0,0.01,25.22,28.21,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,596683.1000000001]
["2025-03-19T14:26:17.000000000",479.215,491.0,0.01,0.02,11.66,11.9,0.009,-1.0,0.005,2027,5664,0.0,15,5,1013.5,597789.2]
["2025-03-19T14:26:28.000000000",478.965,491.0,0.01,0.02,11.93,12.2,0.009,-1.0,0.005,2027,5664,0.0,15,5,1013.5,596318.8000000002]
["2025-03-19T14:26:39.000000000",479.125,477.0,3.03,3.06,0.9,0.92,0.668,-0.332,0.082,2652,49957,0.082,2113,97175,39073.0,596318.8000000002]
["2025-03-19T14:26:51.000000000",479.115,462.0,17.03,17.3,0.02,0.03,0.99,-0.01,0.003,46,39,0.003,2317,3810,708.9000000000001,595581.1000000001]
["2025-03-19T14:27:02.000000000",479.08,463.0,15.96,16.24,0.03,0.04,1.0,-0.013,0.0,72,42,0.005,2305,2910,1152.5,593239.4]
["2025-03-19T14:27:14.000000000",479.43,448.0,30.76,32.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,12,0.0,593601.0999999999]
["2025-03-19T14:27:25.000000000",479.47,449.0,29.46,31.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,593601.0999999999]
["2025-03-19T14:27:37.000000000",479.355,514.0,0.0,0.01,33.25,35.74,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,594326.7999999998]
["2025-03-19T14:27:48.000000000",479.35,499.0,0.0,0.01,19.47,19.9,0.002,-0.997,0.001,2311,12,0.001,0,0,231.1,594040.1000000001]
["2025-03-19T14:27:59.000000000",479.28,500.0,0.0,0.01,20.49,20.95,0.002,-1.0,0.001,4485,50,0.0,2757,70,448.50000000000006,596673.4]
["2025-03-19T14:28:11.000000000",479.265,500.0,0.0,0.01,20.51,20.95,0.002,-1.0,0.001,4485,50,0.0,2757,70,448.50000000000006,596673.4]
["2025-03-19T14:28:22.000000000",479.085,469.0,10.09,10.31,0.12,0.13,0.955,-0.045,0.015,275,251,0.015,1681,20416,2934.0,594391.7999999999]
["2025-03-19T14:28:33.000000000",478.88,469.0,9.74,10.2,0.12,0.13,0.941,-0.049,0.012,275,251,0.016,1681,20417,3019.6000000000004,596656.2]
["2025-03-19T14:28:45.000000000",478.825,454.0,24.59,26.14,0.0,0.01,1.0,-0.002,0.0,3,32,0.001,1068,1230,106.8,595936.9]
["2025-03-19T14:28:56.000000000",478.68,455.0,23.45,25.25,0.0,0.01,1.0,-0.002,0.0,95,53,0.001,3638,1648,363.8,595936.9]
["2025-03-19T14:29:19.000000000",478.645,440.0,38.32,40.36,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,471,1,0.0,597771.1]
["2025-03-19T14:29:19.000000000",478.645,505.0,0.0,0.01,24.48,26.79,0.002,-1.0,0.001,1743,1,0.0,20,0,174.3,597771.1]
["2025-03-19T14:29:30.000000000",478.685,506.0,0.0,0.01,26.86,27.79,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,594915.3]
["2025-03-19T14:29:41.000000000",478.71,491.0,0.01,0.02,12.19,12.49,0.009,-1.0,0.005,2027,5686,0.0,15,5,1013.5,594915.3]
["2025-03-19T14:29:53.000000000",478.765,492.0,0.01,0.02,13.03,13.48,0.008,-1.0,0.004,1711,4528,0.0,2,17,684.4,596955.8]
["2025-03-19T14:30:04.000000000",479.115,478.0,2.26,2.3,1.15,1.17,0.58,-0.42,0.094,4021,87845,0.094,1122,93420,48344.2,599715.8999999999]
["2025-03-19T14:30:16.000000000",479.3,463.0,16.16,16.58,0.03,0.04,0.987,-0.013,0.005,72,42,0.005,2305,2912,1188.5,601157.2999999999]
["2025-03-19T14:30:27.000000000",479.41,464.0,15.27,15.57,0.03,0.04,0.986,-0.014,0.005,85,40,0.005,1542,4737,813.5,601157.2999999999]
["2025-03-19T14:30:39.000000000",479.585,449.0,29.37,31.48,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,597168.9]
["2025-03-19T14:30:51.000000000",479.56,514.0,0.0,0.01,33.34,35.71,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,602450.1]
["2025-03-19T14:31:02.000000000",479.625,515.0,0.0,0.01,34.6,36.79,0.002,-1.0,0.0,589,6,0.0,0,27,0.0,600935.7]
["2025-03-19T14:31:13.000000000",479.75,500.0,0.0,0.01,20.07,20.47,0.002,-1.0,0.001,4485,50,0.0,2757,70,448.50000000000006,600935.7]
["2025-03-19T14:31:25.000000000",479.765,501.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,617,14,0.001,0,0,61.7,604126.7999999999]
["2025-03-19T14:31:36.000000000",480.03,487.0,0.08,0.09,6.86,7.28,0.044,-0.945,0.022,2305,16809,0.015,293,141,5510.499999999999,601512.1]
["2025-03-19T14:31:48.000000000",480.03,472.0,7.98,8.32,0.15,0.16,0.927,-0.066,0.02,994,1742,0.024,4319,28990,12353.6,606002.2999999998]
["2025-03-19T14:31:59.000000000",480.205,486.0,0.13,0.14,5.81,6.15,0.076,-0.919,0.036,5723,17085,0.031,634,179,22568.2,600885.0000000001]
["2025-03-19T14:32:10.000000000",480.235,457.0,23.0,23.36,0.01,0.02,0.995,-0.005,0.002,4,1,0.002,2572,1869,515.2,600885.0000000001]
["2025-03-19T14:32:34.000000000",480.675,442.0,36.77,39.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,592843.1999999998]
["2025-03-19T14:32:34.000000000",480.675,443.0,36.45,38.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,4,0.0,592843.1999999998]
["2025-03-19T14:32:45.000000000",480.65,508.0,0.0,0.01,26.9,27.96,0.002,-0.998,0.001,1545,2,0.001,0,0,154.5,589079.1999999997]
["2025-03-19T14:32:56.000000000",480.745,509.0,0.0,0.01,27.49,28.67,0.002,-0.998,0.001,641,1,0.001,0,1,64.1,589079.1999999997]
["2025-03-19T14:33:08.000000000",480.83,494.0,0.0,0.01,12.98,13.42,0.003,-0.997,0.002,2065,3274,0.002,2,12,413.3999999999999,598461.5999999999]
["2025-03-19T14:33:19.000000000",480.65,479.0,2.53,2.56,0.89,0.91,0.668,-0.331,0.091,4531,81621,0.091,796,61122,48475.7,590791.7]
["2025-03-19T14:33:31.000000000",480.765,480.0,1.92,1.94,1.17,1.18,0.586,-0.414,0.102,9870,148644,0.102,1222,38339,113138.39999999998,591048.8999999999]
["2025-03-19T14:33:43.000000000",480.415,465.0,15.24,15.58,0.02,0.03,1.0,-0.01,0.0,337,502,0.004,5029,17423,2011.6,591048.8999999999]
["2025-03-19T14:33:54.000000000",480.095,466.0,13.92,14.35,0.03,0.04,0.985,-0.015,0.006,178,155,0.006,2954,11347,1879.2000000000005,598804.7]
["2025-03-19T14:34:06.000000000",480.005,451.0,27.36,30.41,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,903,753,90.3,597279.0]
["2025-03-19T14:34:17.000000000",480.2,516.0,0.0,0.01,34.62,36.43,0.002,-0.998,0.0,2622,0,0.0,0,0,0.0,594322.0]
["2025-03-19T14:34:29.000000000",480.23,517.0,0.0,0.01,34.85,37.75,0.001,-0.998,0.0,426,0,0.0,0,0,0.0,594322.0]
["2025-03-19T14:34:40.000000000",480.335,502.0,0.0,0.01,21.43,21.83,0.002,-1.0,0.001,1148,33,0.0,6,0,114.8,593125.2]
["2025-03-19T14:34:52.000000000",480.305,487.0,0.08,0.09,6.55,6.91,0.051,-0.94,0.026,2305,16858,0.019,293,191,6549.7,599638.3]
["2025-03-19T14:35:03.000000000",480.345,488.0,0.05,0.06,7.52,7.94,0.034,-0.95,0.018,1780,7877,0.008,631,91,3708.8,597296.5000000001]
["2025-03-19T14:35:15.000000000",480.375,473.0,7.35,7.72,0.16,0.17,0.925,-0.073,0.028,1510,3259,0.027,4187,39292,15532.9,597296.5000000001]
["2025-03-19T14:35:26.000000000",480.475,474.0,6.47,6.77,0.21,0.22,0.903,-0.094,0.032,2739,6021,0.034,3303,53675,19995.0,594384.7000000001]
["2025-03-19T14:35:38.000000000",480.59,459.0,21.4,21.83,0.01,0.02,1.0,-0.005,0.0,5,5,0.002,1862,1580,372.4,591405.7999999999]
["2025-03-19T14:35:49.000000000",480.175,500.0,0.0,0.01,19.66,20.0,0.002,-0.997,0.001,4485,50,0.001,2757,70,724.2,594516.6000000001]
["2025-03-19T14:36:01.000000000",480.065,444.0,34.64,37.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,594516.6000000001]
["2025-03-19T14:36:12.000000000",480.24,509.0,0.0,0.01,27.02,29.78,0.002,-0.998,0.001,641,1,0.001,0,1,64.1,595461.7999999998]
["2025-03-19T14:36:24.000000000",480.435,510.0,0.0,0.01,28.07,30.53,0.002,-0.998,0.001,802,5,0.001,856,0,165.79999999999998,593233.5000000001]
["2025-03-19T14:36:35.000000000",480.49,495.0,0.0,0.01,14.3,14.74,0.003,-0.997,0.002,4235,844,0.002,18,2,850.6,591713.0]
["2025-03-19T14:36:47.000000000",480.52,480.0,1.75,1.78,1.23,1.26,0.556,-0.444,0.106,9870,151004,0.106,1222,39730,117575.2,599651.5]
["2025-03-19T14:36:58.000000000",480.225,481.0,1.07,1.09,1.84,1.87,0.448,-0.552,0.109,2627,74128,0.109,1409,9836,43992.4,599651.5]
["2025-03-19T14:37:10.000000000",480.175,466.0,14.03,14.45,0.03,0.04,1.0,-0.015,0.0,178,155,0.006,2954,11358,1772.4,596624.8999999999]
["2025-03-19T14:37:21.000000000",480.27,451.0,27.58,30.59,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,753,94.3,601710.9]
["2025-03-19T14:37:33.000000000",480.485,452.0,26.67,29.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,806,966,80.60000000000001,597038.8999999999]
["2025-03-19T14:37:44.000000000",480.445,517.0,0.0,0.01,35.27,38.01,0.001,-0.998,0.0,426,0,0.0,0,0,0.0,597038.8999999999]
["2025-03-19T14:37:56.000000000",480.44,518.0,0.0,0.01,36.01,38.96,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,596183.8000000002]
["2025-03-19T14:38:07.000000000",480.405,503.0,0.0,0.01,22.37,22.76,0.002,-1.0,0.001,624,42,0.0,0,0,62.4,603605.2000000001]
["2025-03-19T14:38:19.000000000",480.425,488.0,0.05,0.06,7.4,7.83,0.034,-0.966,0.018,1780,8041,0.018,631,91,4339.799999999999,599266.3]
["2025-03-19T14:38:30.000000000",480.055,489.0,0.03,0.04,8.74,9.16,0.022,-0.978,0.013,1865,4796,0.013,96,53,2549.3,599266.3]
["2025-03-19T14:38:41.000000000",479.96,473.0,6.94,7.26,0.18,0.19,0.914,-0.081,0.027,1510,3262,0.03,4187,39681,16638.0,600856.9]
["2025-03-19T14:38:53.000000000",479.815,458.0,21.62,22.04,0.01,0.02,1.0,-0.005,0.0,0,20,0.002,2777,1570,555.4,603032.0]
["2025-03-19T14:39:04.000000000",479.97,459.0,20.76,21.15,0.01,0.02,0.994,-0.006,0.002,5,5,0.002,1862,1580,373.4,602132.9000000001]
["2025-03-19T14:39:16.000000000",479.81,444.0,35.04,37.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,602132.9000000001]
["2025-03-19T14:39:27.000000000",479.715,445.0,33.86,36.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,603230.5000000002]
["2025-03-19T14:39:39.000000000",479.58,484.0,0.2,0.21,4.56,4.68,0.125,-0.875,0.056,3130,42354,0.056,1098,2599,23676.8,605018.2000000002]
["2025-03-19T14:39:50.000000000",479.975,494.0,0.0,0.01,13.78,14.15,0.003,-0.997,0.002,2065,3304,0.002,2,12,413.3999999999999,605683.2000000002]
["2025-03-19T14:40:02.000000000",479.795,495.0,0.0,0.01,14.98,15.38,0.003,-0.997,0.002,4235,844,0.002,18,2,850.6,605683.2000000002]
["2025-03-19T14:40:13.000000000",479.765,480.0,1.29,1.32,1.53,1.54,0.472,-0.528,0.114,9870,152549,0.114,1222,41585,126448.8,610984.1000000001]
["2025-03-19T14:40:25.000000000",479.925,481.0,0.9,0.92,1.94,2.0,0.37,-0.631,0.109,2627,76532,0.109,1409,10665,43992.4,610683.1000000002]
["2025-03-19T14:40:36.000000000",479.885,466.0,13.69,14.13,0.03,0.04,1.0,-0.015,0.0,178,155,0.006,2954,11377,1772.4,612830.3]
["2025-03-19T14:40:48.000000000",479.605,451.0,27.35,30.05,0.0,0.01,1.0,-0.002,0.0,40,0,0.001,903,753,90.3,612830.3]
["2025-03-19T14:40:59.000000000",479.405,452.0,26.14,28.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,966,80.60000000000001,613342.1999999998]
["2025-03-19T14:41:11.000000000",479.65,517.0,0.0,0.01,35.79,38.48,0.001,-1.0,0.0,426,0,0.0,0,0,0.0,612060.1]
["2025-03-19T14:41:22.000000000",479.715,502.0,0.0,0.01,22.05,22.49,0.002,-1.0,0.001,1148,33,0.0,6,0,114.8,605784.3]
["2025-03-19T14:41:34.000000000",479.915,503.0,0.0,0.01,22.87,23.32,0.002,-1.0,0.001,624,42,0.0,0,0,62.4,605784.3]
["2025-03-19T14:41:45.000000000",480.115,489.0,0.02,0.03,8.7,9.15,0.017,-1.0,0.01,1865,4826,0.0,96,53,1865.0,609305.5]
["2025-03-19T14:41:57.000000000",480.255,490.0,0.01,0.02,9.52,9.9,0.01,-1.0,0.007,4184,18826,0.0,84,134,2928.8,608553.7000000002]
["2025-03-19T14:42:08.000000000",479.99,474.0,6.1,6.26,0.2,0.21,0.898,-0.099,0.035,2739,6027,0.038,3303,54199,22137.9,608235.9]
["2025-03-19T14:42:20.000000000",480.53,460.0,20.3,20.71,0.01,0.02,1.0,-0.006,0.0,260,70,0.002,6300,5490,1260.0,608235.9]
["2025-03-19T14:42:31.000000000",480.59,461.0,19.35,19.79,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,3783,6759,756.6,605997.9999999999]
["2025-03-19T14:42:43.000000000",480.66,446.0,34.37,35.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,610980.9]
["2025-03-19T14:42:54.000000000",480.57,511.0,0.0,0.01,30.05,32.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,607073.9999999999]
["2025-03-19T14:43:06.000000000",480.65,512.0,0.0,0.01,30.1,32.75,0.002,-0.998,0.001,953,5,0.001,0,0,95.3,609059.7]
["2025-03-19T14:43:17.000000000",480.675,497.0,0.0,0.01,16.07,16.47,0.003,-0.997,0.002,1368,552,0.002,10,0,275.6,608479.1]
["2025-03-19T14:43:29.000000000",480.58,470.0,10.39,10.75,0.05,0.06,0.952,-0.026,0.002,1513,1706,0.011,5974,49831,6873.999999999999,607917.6]
["2025-03-19T14:43:40.000000000",480.615,482.0,0.68,0.71,2.1,2.15,0.312,-0.688,0.111,3156,81353,0.111,823,5806,44166.9,610826.9]
["2025-03-19T14:43:52.000000000",480.745,467.0,13.58,14.02,0.03,0.04,1.0,-0.015,0.0,163,257,0.006,1659,13075,995.4,605881.6000000001]
["2025-03-19T14:44:03.000000000",481.005,469.0,11.92,12.28,0.03,0.04,1.0,-0.021,0.0,275,255,0.009,1681,21960,1512.9,605881.6000000001]
["2025-03-19T14:44:15.000000000",480.875,453.0,26.09,28.36,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1189,1416,118.9,608489.3999999998]
["2025-03-19T14:45:02.000000000",481.235,455.0,24.26,27.5,0.0,0.01,1.0,-0.002,0.0,95,53,0.001,3638,1649,363.8,605332.1999999998]
["2025-03-19T14:45:13.000000000",481.245,520.0,0.0,0.01,37.42,38.97,0.001,-0.999,0.0,215,0,0.0,1,10,0.0,606489.7000000001]
["2025-03-19T14:45:24.000000000",481.325,505.0,0.0,0.01,23.47,23.88,0.002,-1.0,0.001,1743,1,0.0,20,0,174.3,611913.3999999999]
["2025-03-19T14:45:36.000000000",481.14,506.0,0.0,0.01,23.45,25.5,0.002,-1.0,0.001,3955,0,0.0,0,0,395.5,611913.3999999999]
["2025-03-19T14:45:47.000000000",481.265,491.0,0.01,0.02,9.55,9.93,0.01,-1.0,0.006,2027,5800,0.0,15,7,1216.2,611770.1999999997]
["2025-03-19T14:45:59.000000000",481.065,476.0,5.12,5.47,0.19,0.2,0.897,-0.1,0.041,3147,21327,0.043,2054,73562,21734.9,601862.4999999999]
["2025-03-19T14:46:10.000000000",480.945,476.0,5.04,5.35,0.21,0.22,0.89,-0.108,0.043,3147,21328,0.046,2054,73734,22980.5,602799.2]
["2025-03-19T14:46:22.000000000",480.855,461.0,19.63,20.09,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,3783,6796,756.6,602799.2]
["2025-03-19T14:46:33.000000000",480.725,462.0,18.48,18.92,0.01,0.02,0.994,-0.006,0.002,46,40,0.002,2317,4138,472.6,613483.8]
["2025-03-19T14:46:44.000000000",480.695,447.0,32.21,35.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,817,56,0.0,613245.7999999999]
["2025-03-19T14:46:56.000000000",480.795,512.0,0.0,0.01,29.39,31.73,0.002,-1.0,0.001,953,5,0.0,0,0,95.3,609604.2999999999]
["2025-03-19T14:47:07.000000000",480.735,513.0,0.0,0.01,30.39,32.65,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,609604.2999999999]
["2025-03-19T14:47:19.000000000",480.68,498.0,0.0,0.01,17.13,17.54,0.003,-1.0,0.001,1491,248,0.0,0,0,149.10000000000002,605764.4999999999]
["2025-03-19T14:47:30.000000000",480.705,499.0,0.0,0.01,18.12,18.56,0.003,-1.0,0.001,2311,14,0.0,0,0,231.1,605786.7000000001]
["2025-03-19T14:47:42.000000000",480.695,484.0,0.25,0.27,3.48,3.61,0.158,-0.842,0.075,3130,44703,0.075,1098,2728,31710.000000000004,600222.2999999998]
["2025-03-19T14:47:53.000000000",480.925,484.0,0.28,0.29,3.28,3.41,0.158,-0.842,0.075,3130,44714,0.075,1098,2728,31710.000000000004,600222.2999999998]
["2025-03-19T14:48:04.000000000",481.055,470.0,10.84,11.21,0.03,0.04,1.0,-0.022,0.0,1513,1709,0.01,5974,50124,5974.0,600976.8999999999]
["2025-03-19T14:48:16.000000000",480.99,454.0,25.23,28.19,0.0,0.01,1.0,-0.002,0.0,3,32,0.001,1068,1230,106.8,598205.4]
["2025-03-19T14:48:16.000000000",480.99,519.0,0.0,0.01,36.39,38.97,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,598205.4]
["2025-03-19T14:48:27.000000000",481.105,521.0,0.0,0.01,38.39,41.42,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,599202.6999999997]
["2025-03-19T14:48:50.000000000",481.11,506.0,0.0,0.01,23.39,26.18,0.002,-0.998,0.001,3955,0,0.001,0,0,395.5,596031.5999999999]
["2025-03-19T14:49:02.000000000",481.08,507.0,0.0,0.01,24.39,27.78,0.002,-0.998,0.001,873,1,0.001,1,0,87.4,598908.9999999998]
["2025-03-19T14:49:13.000000000",481.07,492.0,0.0,0.01,10.74,11.09,0.004,-0.996,0.003,1711,4761,0.003,2,17,513.9,599190.2]
["2025-03-19T14:49:25.000000000",481.015,477.0,4.25,4.42,0.28,0.29,0.855,-0.145,0.06,2652,51175,0.06,2113,105160,28590.0,607548.2000000001]
["2025-03-19T14:49:36.000000000",480.96,477.0,4.21,4.32,0.29,0.3,0.855,-0.145,0.06,2652,51195,0.06,2113,105167,28590.0,607548.2000000001]
["2025-03-19T14:49:47.000000000",480.69,462.0,18.5,18.89,0.01,0.02,0.994,-0.006,0.002,46,40,0.002,2317,4138,472.6,608229.9]
["2025-03-19T14:49:59.000000000",480.71,447.0,32.23,35.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,817,56,0.0,605698.1999999998]
["2025-03-19T14:50:10.000000000",480.99,449.0,30.22,33.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,608736.7]
["2025-03-19T14:50:21.000000000",480.855,513.0,0.0,0.01,30.39,33.04,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,608736.7]
["2025-03-19T14:50:33.000000000",481.015,514.0,0.0,0.01,31.38,34.3,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,611390.6]
["2025-03-19T14:50:44.000000000",480.865,499.0,0.0,0.01,17.95,18.33,0.003,-1.0,0.001,2311,19,0.0,0,0,231.1,610332.0]
["2025-03-19T14:50:56.000000000",480.985,484.0,0.26,0.27,3.22,3.34,0.164,-0.835,0.08,3130,45019,0.079,1098,2749,33714.2,599807.6]
["2025-03-19T14:51:07.000000000",480.795,485.0,0.14,0.15,4.26,4.42,0.103,-0.893,0.057,7881,53723,0.053,831,2412,49326.00000000001,599807.6]
["2025-03-19T14:51:18.000000000",480.71,470.0,10.59,10.93,0.03,0.04,0.981,-0.019,0.009,1513,1712,0.009,5974,50242,6738.299999999999,611729.3]
["2025-03-19T14:51:30.000000000",480.78,471.0,9.63,9.99,0.04,0.05,0.976,-0.024,0.011,600,802,0.011,1790,24955,2629.0,613287.2999999999]
["2025-03-19T14:51:41.000000000",480.68,469.0,11.51,11.85,0.02,0.03,1.0,-0.013,0.0,275,255,0.006,1681,22063,1008.6,1028834.1]
["2025-03-19T14:51:41.000000000",480.68,520.0,0.0,0.01,37.44,39.53,0.001,-0.999,0.0,215,0,0.0,1,10,0.0,1028834.1]
["2025-03-19T14:52:05.000000000",480.965,441.0,38.19,41.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1384,0,0.0,605246.8999999998]
["2025-03-19T14:52:16.000000000",481.07,507.0,0.0,0.01,24.44,27.8,0.002,-0.998,0.001,873,1,0.001,1,0,87.4,602984.4999999999]
["2025-03-19T14:52:28.000000000",481.155,492.0,0.0,0.01,10.64,11.0,0.004,-1.0,0.003,1711,4780,0.0,2,17,513.3,606129.6000000001]
["2025-03-19T14:52:39.000000000",481.64,493.0,0.0,0.01,11.26,11.61,0.004,-1.0,0.003,3593,3456,0.0,46,11,1077.9,606129.6000000001]
["2025-03-19T14:52:51.000000000",481.435,478.0,3.68,3.82,0.3,0.31,0.848,-0.15,0.064,4021,92716,0.065,1122,99558,33027.4,596588.7]
["2025-03-19T14:53:02.000000000",481.435,479.0,2.85,2.92,0.44,0.45,0.769,-0.231,0.092,4531,85363,0.092,796,69158,49008.4,610697.2000000001]
["2025-03-19T14:53:13.000000000",481.715,464.0,17.58,17.81,0.01,0.02,1.0,-0.006,0.0,85,40,0.002,1542,5553,308.40000000000003,599900.9]
["2025-03-19T14:53:25.000000000",481.88,449.0,32.14,33.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1681,12,0.0,599900.9]
["2025-03-19T14:53:36.000000000",481.85,450.0,30.0,33.0,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,4323,7908,0.0,604845.4999999999]
["2025-03-19T14:53:48.000000000",481.81,515.0,0.0,0.01,31.38,33.93,0.002,-0.998,0.0,589,6,0.0,0,28,0.0,598844.2999999999]
["2025-03-19T14:53:59.000000000",481.9,516.0,0.0,0.01,32.32,36.01,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,608609.8999999999]
["2025-03-19T14:54:11.000000000",481.815,501.0,0.0,0.01,19.0,19.36,0.003,-1.0,0.001,617,14,0.0,0,0,61.7,608609.8999999999]
["2025-03-19T14:54:22.000000000",481.585,486.0,0.09,0.1,4.32,4.58,0.074,-0.926,0.048,5723,21382,0.048,634,214,30513.6,600246.3999999999]
["2025-03-19T14:54:33.000000000",481.56,487.0,0.05,0.06,5.33,5.62,0.044,-0.956,0.03,2305,17635,0.03,293,292,7794.0,601227.7999999998]
["2025-03-19T14:54:45.000000000",481.695,472.0,9.57,9.89,0.04,0.05,0.953,-0.024,0.0,994,1779,0.011,4319,30701,4750.9,599857.2999999999]
["2025-03-19T14:54:56.000000000",481.58,457.0,23.91,25.14,0.0,0.01,1.0,-0.002,0.0,4,1,0.001,2572,2035,257.2,599857.2999999999]
["2025-03-19T14:55:08.000000000",481.425,458.0,23.26,23.62,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,2777,1749,277.7,602100.5]
["2025-03-19T14:55:19.000000000",481.535,443.0,36.61,39.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,4,0.0,605187.9999999999]
["2025-03-19T14:55:30.000000000",481.705,455.0,24.81,28.12,0.0,0.01,0.997,-0.002,0.0,95,53,0.001,3638,1649,363.8,609025.7000000001]
["2025-03-19T14:55:42.000000000",481.82,508.0,0.0,0.01,24.32,27.85,0.002,-1.0,0.001,1545,2,0.0,0,0,154.5,609025.7000000001]
["2025-03-19T14:55:54.000000000",481.845,493.0,0.0,0.01,10.99,11.35,0.004,-1.0,0.003,3593,3459,0.0,46,11,1077.9,609121.0]
["2025-03-19T14:56:05.000000000",481.905,494.0,0.0,0.01,11.9,12.25,0.004,-0.996,0.002,2065,3314,0.002,2,14,413.3999999999999,598943.5999999999]
["2025-03-19T14:56:17.000000000",482.17,480.0,2.55,2.65,0.41,0.42,0.745,-0.255,0.106,9870,165742,0.106,1222,49763,117575.2,600498.0999999999]
["2025-03-19T14:56:28.000000000",482.195,465.0,17.02,17.33,0.01,0.02,1.0,-0.007,0.0,337,513,0.003,5029,17705,1508.7,600498.0999999999]
["2025-03-19T14:56:40.000000000",482.135,466.0,15.98,16.32,0.01,0.02,1.0,-0.007,0.0,178,208,0.003,2954,11580,886.2,594855.8999999998]
["2025-03-19T14:56:51.000000000",482.07,451.0,29.12,32.34,0.0,0.01,1.0,-0.002,0.0,40,0,0.0,903,753,0.0,596604.7999999997]
["2025-03-19T14:57:03.000000000",482.325,452.0,28.27,31.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,806,976,0.0,609147.7999999999]
["2025-03-19T14:57:14.000000000",482.385,517.0,0.0,0.01,33.32,35.02,0.002,-0.998,0.0,426,0,0.0,0,0,0.0,591651.1999999998]
["2025-03-19T14:57:26.000000000",482.305,502.0,0.0,0.01,19.49,19.84,0.002,-0.998,0.001,1148,49,0.001,6,0,115.40000000000002,591651.1999999998]
["2025-03-19T14:57:37.000000000",482.34,503.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,624,45,0.0,0,0,62.4,603615.9]
["2025-03-19T14:57:49.000000000",482.46,488.0,0.03,0.04,5.39,5.73,0.031,-0.951,0.023,1780,8418,0.008,631,104,4598.8,591474.0]
["2025-03-19T14:58:00.000000000",482.445,489.0,0.02,0.03,6.44,6.78,0.021,-1.0,0.016,1865,5008,0.0,96,58,2984.0,600683.7000000001]
["2025-03-19T14:58:12.000000000",482.555,474.0,8.43,8.72,0.04,0.05,0.973,-0.027,0.014,2739,6080,0.014,3303,61755,8458.800000000001,600683.7000000001]
["2025-03-19T14:58:23.000000000",482.4,459.0,23.23,23.59,0.0,0.01,0.998,-0.002,0.001,5,5,0.001,1862,1915,186.7,601087.3]
["2025-03-19T14:58:35.000000000",482.32,460.0,22.16,22.49,0.0,0.01,1.0,-0.002,0.0,260,90,0.001,6300,5744,630.0,588885.4]
["2025-03-19T14:58:46.000000000",482.335,445.0,36.08,38.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,600826.7000000002]
["2025-03-19T14:58:58.000000000",482.185,510.0,0.0,0.01,26.25,29.56,0.002,-1.0,0.001,802,5,0.0,856,0,80.2,600826.7000000002]
["2025-03-19T14:59:09.000000000",482.415,511.0,0.0,0.01,28.27,29.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,587841.9999999998]
["2025-03-19T14:59:21.000000000",482.395,470.0,12.24,12.57,0.01,0.02,1.0,-0.008,0.0,1513,1724,0.004,5974,52193,2389.6,586366.3999999998]
["2025-03-19T14:59:32.000000000",482.4,496.0,0.0,0.01,13.41,13.75,0.003,-0.997,0.002,2642,1341,0.002,1,39,528.5999999999999,586243.8999999998]
["2025-03-19T14:59:43.000000000",482.49,481.0,2.01,2.05,0.54,0.55,0.695,-0.305,0.123,2627,90464,0.123,1409,18472,49642.8,586243.8999999998]
["2025-03-19T14:59:55.000000000",482.54,466.0,16.35,16.68,0.01,0.02,1.0,-0.007,0.0,178,208,0.003,2954,12086,886.2,583356.6999999997]
["2025-03-19T15:00:06.000000000",482.86,467.0,15.72,16.08,0.01,0.02,1.0,-0.007,0.0,163,257,0.003,1659,14037,497.7000000000001,583748.3999999997]
["2025-03-19T15:00:18.000000000",482.9,452.0,28.91,32.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,806,976,0.0,1835302.4999999995]
["2025-03-19T15:00:29.000000000",482.825,517.0,0.0,0.01,33.07,36.05,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,1835302.4999999995]
["2025-03-19T15:00:29.000000000",482.825,518.0,0.0,0.01,34.28,37.04,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,1835302.4999999995]
["2025-03-19T15:00:53.000000000",482.945,503.0,0.0,0.01,19.88,20.24,0.002,-1.0,0.001,624,45,0.0,0,0,62.4,579246.1000000001]
["2025-03-19T15:01:04.000000000",482.9,504.0,0.0,0.01,20.91,21.28,0.002,-1.0,0.001,6266,9,0.0,1,0,626.6,592763.1]
["2025-03-19T15:01:16.000000000",483.125,490.0,0.01,0.02,6.8,7.1,0.014,-1.0,0.011,4184,19061,0.0,84,134,4602.4,592763.1]
["2025-03-19T15:01:27.000000000",483.155,475.0,8.06,8.35,0.04,0.05,0.973,-0.027,0.015,3666,16512,0.015,2353,113783,9028.5,590630.8]
["2025-03-19T15:01:39.000000000",482.965,475.0,7.94,8.19,0.04,0.05,0.972,-0.028,0.015,3666,16512,0.015,2353,113824,9028.5,590716.6]
["2025-03-19T15:01:50.000000000",482.905,460.0,22.72,23.02,0.0,0.01,0.998,-0.002,0.001,260,90,0.001,6300,5751,656.0,590772.3]
["2025-03-19T15:02:02.000000000",482.88,461.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,3783,7233,380.7,590772.3]
["2025-03-19T15:02:14.000000000",482.94,446.0,35.07,38.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,589435.9000000001]
["2025-03-19T15:02:25.000000000",482.955,511.0,0.0,0.01,27.6,29.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,575782.6999999998]
["2025-03-19T15:02:36.000000000",483.0,513.0,0.0,0.01,28.69,31.94,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,570346.7000000001]
["2025-03-19T15:02:48.000000000",482.865,497.0,0.0,0.01,13.94,14.31,0.003,-1.0,0.002,1368,552,0.0,10,0,273.6,589387.5000000002]
["2025-03-19T15:02:59.000000000",482.985,482.0,1.65,1.67,0.67,0.69,0.626,-0.374,0.138,3156,100151,0.138,823,13504,54910.20000000001,589387.5000000002]
["2025-03-19T15:03:11.000000000",483.075,456.0,26.18,27.89,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,1748,1989,175.89999999999998,589461.0]
["2025-03-19T15:03:22.000000000",482.995,467.0,15.83,16.21,0.01,0.02,0.993,-0.007,0.003,163,257,0.003,1659,14048,546.6,587672.7000000002]
["2025-03-19T15:03:34.000000000",482.775,468.0,14.64,14.97,0.01,0.02,0.993,-0.007,0.003,227,297,0.003,1929,19959,646.8,589549.3000000002]
["2025-03-19T15:03:45.000000000",482.91,453.0,28.04,31.68,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,1416,120.8,589549.3000000002]
["2025-03-19T15:03:45.000000000",482.91,518.0,0.0,0.01,33.81,36.94,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,589549.3000000002]
["2025-03-19T15:03:57.000000000",483.125,520.0,0.0,0.01,35.44,37.98,0.001,-0.998,0.0,215,0,0.0,1,10,0.0,571217.5999999999]
["2025-03-19T15:04:20.000000000",483.325,505.0,0.0,0.01,21.52,21.85,0.002,-0.998,0.001,1743,2,0.001,20,0,176.3,568655.7999999999]
["2025-03-19T15:04:31.000000000",483.37,506.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,3955,32,0.001,0,0,395.5,568655.7999999999]
["2025-03-19T15:04:44.000000000",483.335,491.0,0.01,0.02,7.55,7.85,0.013,-1.0,0.01,2027,6200,0.0,15,9,2027.0,587760.4000000001]
["2025-03-19T15:04:55.000000000",483.43,476.0,7.38,7.56,0.05,0.06,0.966,-0.034,0.019,3147,21384,0.019,2054,78077,9881.9,587091.9]
["2025-03-19T15:05:07.000000000",483.36,477.0,6.32,6.53,0.07,0.08,0.953,-0.047,0.025,2652,52271,0.025,2113,111904,11912.5,588150.4]
["2025-03-19T15:05:19.000000000",483.295,462.0,21.1,21.45,0.0,0.01,0.998,-0.002,0.001,46,40,0.001,2317,4239,236.3,586867.8000000002]
["2025-03-19T15:05:30.000000000",483.245,447.0,34.45,37.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,817,56,0.0,588720.5000000002]
["2025-03-19T15:05:42.000000000",483.755,448.0,33.68,37.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,776,12,0.0,589387.2999999999]
["2025-03-19T15:05:53.000000000",483.775,513.0,0.0,0.01,27.71,31.09,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,558900.6999999998]
["2025-03-19T15:06:05.000000000",483.835,514.0,0.0,0.01,28.71,32.11,0.002,-1.0,0.001,240,0,0.0,0,0,24.0,579581.6999999998]
["2025-03-19T15:06:16.000000000",483.8,499.0,0.0,0.01,15.02,15.37,0.003,-1.0,0.002,2311,19,0.0,0,0,462.2,579581.6999999998]
["2025-03-19T15:06:28.000000000",483.835,484.0,0.94,0.96,1.1,1.13,0.459,-0.541,0.152,3130,58666,0.152,1098,4131,64265.59999999999,581261.6]
["2025-03-19T15:06:40.000000000",483.935,485.0,0.56,0.57,1.63,1.65,0.339,-0.661,0.144,7881,63835,0.144,831,5150,125452.79999999996,559030.9999999999]
["2025-03-19T15:06:51.000000000",483.89,470.0,13.8,14.1,0.01,0.02,1.0,-0.008,0.0,1513,1761,0.004,5974,53331,2389.6,555832.4999999999]
["2025-03-19T15:07:03.000000000",483.92,470.0,13.8,14.09,0.01,0.02,1.0,-0.008,0.0,1513,1761,0.004,5974,53331,2389.6,555832.4999999999]
["2025-03-19T15:07:14.000000000",484.075,456.0,26.13,29.48,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1748,1989,174.8,557299.3999999999]
["2025-03-19T15:07:14.000000000",484.075,521.0,0.0,0.01,35.54,38.87,0.001,-0.998,0.0,67,0,0.0,0,0,0.0,557299.3999999999]
["2025-03-19T15:07:26.000000000",484.145,522.0,0.0,0.01,36.91,38.14,0.001,-1.0,0.0,136,0,0.0,0,2,0.0,553274.8999999998]
["2025-03-19T15:07:49.000000000",484.285,507.0,0.0,0.01,22.54,22.86,0.002,-0.998,0.001,873,3,0.001,1,0,87.4,552729.5999999999]
["2025-03-19T15:08:01.000000000",484.335,492.0,0.0,0.01,7.51,7.88,0.005,-0.995,0.005,1711,4936,0.005,2,17,856.5,543240.9]
["2025-03-19T15:08:12.000000000",484.285,493.0,0.0,0.01,8.6,8.92,0.005,-0.995,0.004,3593,3487,0.004,46,11,1455.6,542223.2]
["2025-03-19T15:08:24.000000000",484.595,478.0,6.46,6.71,0.06,0.07,0.946,-0.042,0.015,4021,94044,0.023,1122,103197,8612.1,537854.2]
["2025-03-19T15:08:35.000000000",484.74,479.0,5.7,5.93,0.07,0.08,0.935,-0.057,0.026,4531,86832,0.032,796,76722,14327.8,537854.2]
["2025-03-19T15:08:47.000000000",484.785,464.0,20.64,21.0,0.0,0.01,1.0,-0.002,0.0,85,40,0.001,1542,5922,154.20000000000002,530620.8]
["2025-03-19T15:08:58.000000000",484.765,449.0,33.94,37.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1681,12,0.0,523793.90000000014]
["2025-03-19T15:09:10.000000000",484.835,450.0,32.92,36.19,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,4323,7908,0.0,548189.3999999999]
["2025-03-19T15:09:22.000000000",484.74,515.0,0.0,0.01,28.94,32.22,0.002,-1.0,0.001,589,6,0.0,0,28,58.9,551996.6999999998]
["2025-03-19T15:09:34.000000000",484.695,500.0,0.0,0.01,15.11,15.42,0.003,-1.0,0.002,4485,66,0.0,2757,2781,897.0000000000001,551996.6999999998]
["2025-03-19T15:09:45.000000000",484.855,501.0,0.0,0.01,15.98,16.35,0.003,-1.0,0.002,617,14,0.0,0,0,123.4,549366.3999999999]
["2025-03-19T15:10:00.000000000",484.92,486.0,0.58,0.6,1.66,1.72,0.346,-0.654,0.14,5723,26700,0.14,634,682,88998.0,523451.9]
["2025-03-19T15:10:12.000000000",485.035,488.0,0.19,0.2,3.11,3.26,0.132,-0.868,0.078,1780,9952,0.078,631,105,18805.8,521799.9]
["2025-03-19T15:10:24.000000000",485.26,473.0,12.1,12.47,0.01,0.02,0.991,-0.009,0.004,1510,3358,0.004,4187,41868,2278.8,538506.4999999999]
["2025-03-19T15:10:36.000000000",484.935,457.0,27.59,29.71,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2572,2039,257.6,538506.4999999999]
["2025-03-19T15:10:47.000000000",484.8,458.0,24.88,28.71,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,2777,1751,277.7,520925.6000000001]
["2025-03-19T15:10:58.000000000",484.765,456.0,28.47,30.67,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1748,1989,174.8,524920.0000000002]
["2025-03-19T15:10:58.000000000",484.765,523.0,0.0,0.01,36.35,40.08,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,524920.0000000002]
["2025-03-19T15:11:21.000000000",484.74,508.0,0.0,0.01,23.09,23.43,0.002,-1.0,0.001,1545,2,0.0,0,0,154.5,553724.0]
["2025-03-19T15:11:33.000000000",484.82,493.0,0.0,0.01,8.02,8.38,0.005,-0.995,0.005,3593,3811,0.005,46,11,1819.5,528023.7000000001]
["2025-03-19T15:11:44.000000000",484.285,494.0,0.0,0.01,9.53,9.88,0.004,-1.0,0.004,2065,3355,0.0,2,14,826.0,558916.3999999998]
["2025-03-19T15:11:56.000000000",484.155,479.0,5.15,5.34,0.09,0.1,0.929,-0.064,0.031,4531,87190,0.036,796,77856,16911.7,543168.3999999999]
["2025-03-19T15:12:07.000000000",484.265,464.0,20.07,20.44,0.0,0.01,1.0,-0.002,0.0,85,40,0.001,1542,5923,154.20000000000002,543168.3999999999]
["2025-03-19T15:12:19.000000000",484.01,465.0,18.89,19.22,0.0,0.01,1.0,-0.002,0.0,337,544,0.001,5029,18487,502.9,548012.1999999997]
["2025-03-19T15:12:31.000000000",483.83,449.0,33.6,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1681,12,0.0,573604.3999999998]
["2025-03-19T15:12:42.000000000",483.61,450.0,32.14,35.55,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,4323,7908,0.0,553573.5]
["2025-03-19T15:12:54.000000000",483.785,515.0,0.0,0.01,30.46,32.12,0.002,-1.0,0.001,589,6,0.0,0,29,58.9,578533.7]
["2025-03-19T15:13:05.000000000",483.655,500.0,0.0,0.01,16.16,16.45,0.003,-1.0,0.002,4485,166,0.0,2757,2842,897.0000000000001,578533.7]
["2025-03-19T15:13:17.000000000",483.885,501.0,0.0,0.01,16.92,17.26,0.003,-0.997,0.001,617,14,0.001,0,0,61.7,555395.5999999997]
["2025-03-19T15:13:28.000000000",483.765,486.0,0.25,0.26,2.45,2.54,0.193,-0.807,0.11,5723,29886,0.11,634,1451,69927.0,556977.8999999998]
["2025-03-19T15:13:40.000000000",483.68,471.0,12.5,12.86,0.01,0.02,1.0,-0.008,0.0,600,828,0.004,1790,26150,716.0,1982888.3]
["2025-03-19T15:13:51.000000000",483.725,472.0,11.57,11.91,0.01,0.02,1.0,-0.009,0.0,994,1783,0.005,4319,31842,2159.5,1982888.3]
["2025-03-19T15:14:03.000000000",483.805,457.0,25.63,27.98,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,2572,2039,257.6,578375.2000000001]
["2025-03-19T15:14:14.000000000",483.945,458.0,23.98,27.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,2777,1751,277.7,576484.8999999998]
["2025-03-19T15:14:14.000000000",483.945,523.0,0.0,0.01,37.28,40.91,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,576484.8999999998]
["2025-03-19T15:14:37.000000000",484.055,509.0,0.0,0.01,23.07,26.67,0.002,-1.0,0.001,641,1,0.0,0,1,64.1,577290.8999999998]
["2025-03-19T15:14:37.000000000",484.055,521.0,0.0,0.01,35.1,38.94,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,577290.8999999998]
["2025-03-19T15:15:00.000000000",484.27,494.0,0.0,0.01,9.59,9.93,0.004,-1.0,0.003,2065,3355,0.0,2,14,619.5,575282.3999999998]
["2025-03-19T15:15:12.000000000",484.37,495.0,0.0,0.01,10.5,10.78,0.004,-0.996,0.003,4235,908,0.003,18,2,1275.9,550315.4000000001]
["2025-03-19T15:15:23.000000000",484.275,480.0,4.35,4.45,0.13,0.14,0.912,-0.084,0.044,9870,172600,0.048,1222,61104,49293.6,550315.4000000001]
["2025-03-19T15:15:35.000000000",484.365,465.0,19.21,19.53,0.0,0.01,0.998,-0.002,0.001,337,549,0.001,5029,18488,536.5999999999999,572635.1999999998]
["2025-03-19T15:15:47.000000000",484.32,466.0,18.12,18.5,0.0,0.01,1.0,-0.003,0.0,178,208,0.001,2954,12203,295.40000000000003,556321.7]
["2025-03-19T15:15:58.000000000",484.37,451.0,31.8,34.62,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,903,754,0.0,550941.2000000001]
["2025-03-19T15:15:58.000000000",484.37,516.0,0.0,0.01,30.07,32.54,0.002,-0.998,0.001,2622,0,0.001,0,0,262.2,550941.2000000001]
["2025-03-19T15:16:10.000000000",484.53,517.0,0.0,0.01,31.07,33.94,0.002,-0.998,0.0,426,0,0.0,0,0,0.0,550941.2000000001]
["2025-03-19T15:16:33.000000000",484.47,502.0,0.0,0.01,17.33,17.7,0.003,-1.0,0.001,1148,49,0.0,6,0,114.8,571581.4999999999]
["2025-03-19T15:16:45.000000000",484.265,503.0,0.0,0.01,18.55,18.91,0.003,-1.0,0.001,624,45,0.0,0,0,62.4,573665.1]
["2025-03-19T15:16:56.000000000",484.185,488.0,0.09,0.1,3.84,4.1,0.078,-0.922,0.054,1780,11585,0.054,631,107,13019.4,549712.7999999998]
["2025-03-19T15:17:08.000000000",483.975,472.0,11.86,12.16,0.01,0.02,1.0,-0.008,0.0,994,1783,0.004,4319,31881,1727.6,549712.7999999998]
["2025-03-19T15:17:19.000000000",483.94,473.0,10.77,11.08,0.01,0.02,1.0,-0.009,0.0,1510,3363,0.005,4187,42672,2093.5,548852.2999999998]
["2025-03-19T15:17:31.000000000",483.945,458.0,24.13,27.87,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,2777,1751,277.7,557514.9999999999]
["2025-03-19T15:17:31.000000000",483.945,523.0,0.0,0.01,37.13,40.72,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,557514.9999999999]
["2025-03-19T15:17:54.000000000",483.83,444.0,38.19,41.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,554090.8999999999]
["2025-03-19T15:18:05.000000000",483.735,509.0,0.0,0.01,23.31,26.61,0.002,-0.998,0.001,641,1,0.001,0,1,64.1,557960.9999999998]
["2025-03-19T15:18:17.000000000",483.855,510.0,0.0,0.01,24.72,27.8,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,576416.2999999997]
["2025-03-19T15:18:28.000000000",484.275,496.0,0.0,0.01,11.54,11.9,0.004,-1.0,0.003,2642,1349,0.0,1,39,792.6,558142.4999999999]
["2025-03-19T15:18:40.000000000",483.925,454.0,28.06,31.62,0.0,0.01,1.0,-0.002,0.0,3,32,0.0,1068,1230,0.0,558142.4999999999]
["2025-03-19T15:18:51.000000000",483.69,480.0,3.79,3.91,0.17,0.18,0.892,-0.105,0.056,9870,172815,0.058,1222,62912,62359.6,556507.4999999997]
["2025-03-19T15:19:03.000000000",483.475,465.0,18.27,18.55,0.0,0.01,0.997,-0.002,0.001,337,549,0.001,5029,18492,536.5999999999999,577436.4]
["2025-03-19T15:19:15.000000000",483.29,466.0,17.12,17.48,0.0,0.01,1.0,-0.003,0.0,178,208,0.001,2954,12203,295.40000000000003,561479.7]
["2025-03-19T15:19:26.000000000",483.31,451.0,30.91,33.18,0.0,0.01,1.0,-0.002,0.0,40,0,0.0,903,754,0.0,561479.7]
["2025-03-19T15:19:26.000000000",483.31,516.0,0.0,0.01,31.37,34.1,0.002,-0.998,0.0,2622,0,0.0,0,0,0.0,561479.7]
["2025-03-19T15:19:38.000000000",483.65,517.0,0.0,0.01,32.12,35.1,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,582893.8]
["2025-03-19T15:20:01.000000000",483.365,502.0,0.0,0.01,18.45,18.81,0.003,-1.0,0.001,1148,49,0.0,6,0,114.8,580521.5]
["2025-03-19T15:20:13.000000000",483.305,487.0,0.09,0.1,3.67,3.82,0.081,-0.914,0.058,2305,26803,0.053,293,2502,14921.9,590137.8999999999]
["2025-03-19T15:20:25.000000000",483.14,488.0,0.04,0.05,4.8,5.07,0.042,-0.945,0.034,1780,14012,0.021,631,109,7377.1,590137.8999999999]
["2025-03-19T15:20:36.000000000",483.165,473.0,9.99,10.29,0.01,0.02,0.99,-0.01,0.006,1510,3363,0.006,4187,42781,3418.2000000000003,582950.4000000001]
["2025-03-19T15:20:48.000000000",482.88,473.0,9.71,10.09,0.01,0.02,1.0,-0.01,0.0,1510,3363,0.006,4187,42781,2512.2,562398.2999999998]
["2025-03-19T15:20:59.000000000",482.9,458.0,23.64,26.8,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,2777,1751,277.7,562551.8000000002]
["2025-03-19T15:21:10.000000000",482.835,443.0,38.61,41.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,4,0.0,562551.8000000002]
["2025-03-19T15:21:22.000000000",482.885,444.0,37.56,40.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,585159.9]
["2025-03-19T15:21:33.000000000",482.81,509.0,0.0,0.01,24.31,27.41,0.002,-0.998,0.001,641,1,0.001,0,1,64.1,564796.9999999998]
["2025-03-19T15:21:45.000000000",482.545,510.0,0.0,0.01,25.49,28.44,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,585546.3]
["2025-03-19T15:21:56.000000000",482.755,495.0,0.0,0.01,12.08,12.45,0.004,-1.0,0.002,4235,908,0.0,18,2,847.0000000000001,585546.3]
["2025-03-19T15:22:08.000000000",482.78,480.0,3.05,3.08,0.25,0.27,0.837,-0.162,0.083,9870,173484,0.085,1222,64774,92308.0,560040.6999999997]
["2025-03-19T15:22:20.000000000",482.545,481.0,2.02,2.05,0.48,0.49,0.724,-0.275,0.121,2627,94103,0.122,1409,27784,48976.5,585204.7999999999]
["2025-03-19T15:22:20.000000000",482.545,518.0,0.0,0.01,33.54,36.74,0.002,-1.0,0.0,103,0,0.0,0,0,0.0,585204.7999999999]
["2025-03-19T15:22:43.000000000",482.595,450.0,30.83,34.4,0.0,0.01,0.998,-0.002,0.0,9,0,0.0,4323,7908,0.0,584005.8]
["2025-03-19T15:22:54.000000000",482.465,451.0,29.83,32.87,0.0,0.01,0.998,-0.002,0.0,40,0,0.0,903,754,0.0,583911.9]
["2025-03-19T15:22:54.000000000",482.465,516.0,0.0,0.01,31.63,35.33,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,583911.9]
["2025-03-19T15:23:05.000000000",482.16,517.0,0.0,0.01,33.42,35.88,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,1153926.3]
["2025-03-19T15:23:29.000000000",482.035,502.0,0.0,0.01,19.76,20.1,0.002,-1.0,0.001,1148,49,0.0,6,0,114.8,589211.4]
["2025-03-19T15:23:40.000000000",482.145,487.0,0.03,0.04,4.8,5.08,0.033,-0.967,0.028,2305,27012,0.028,293,3021,7274.4,571389.9]
["2025-03-19T15:23:51.000000000",482.265,488.0,0.01,0.02,5.62,5.94,0.023,-1.0,0.019,1780,14257,0.0,631,109,3382.0,587769.1000000001]
["2025-03-19T15:24:03.000000000",482.365,473.0,9.18,9.5,0.02,0.03,0.984,-0.016,0.009,1510,3365,0.009,4187,42852,5127.299999999999,585877.7]
["2025-03-19T15:24:15.000000000",482.4,458.0,22.67,24.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,2777,1751,277.7,585877.7]
["2025-03-19T15:24:26.000000000",482.365,459.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,5,6,0.001,1862,1918,186.7,585567.0000000002]
["2025-03-19T15:24:38.000000000",482.305,444.0,36.53,39.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,588771.5]
["2025-03-19T15:24:49.000000000",482.51,445.0,35.6,39.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,588548.6000000002]
["2025-03-19T15:25:00.000000000",482.53,510.0,0.0,0.01,25.66,29.4,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,588548.6000000002]
["2025-03-19T15:25:12.000000000",482.35,495.0,0.0,0.01,12.49,12.81,0.004,-1.0,0.002,4235,908,0.0,18,2,847.0000000000001,585616.7000000001]
["2025-03-19T15:25:23.000000000",482.195,496.0,0.0,0.01,13.61,13.9,0.003,-1.0,0.002,2642,1349,0.0,1,39,528.4,586077.4]
["2025-03-19T15:25:35.000000000",482.12,481.0,1.67,1.7,0.56,0.57,0.661,-0.339,0.141,2627,94828,0.141,1409,29300,56907.600000000006,568950.5000000001]
["2025-03-19T15:25:47.000000000",482.25,482.0,1.12,1.14,0.86,0.88,0.54,-0.46,0.16,3156,106253,0.16,823,31979,63664.00000000001,587777.4]
["2025-03-19T15:25:58.000000000",482.145,467.0,14.95,15.32,0.0,0.01,0.997,-0.003,0.002,163,262,0.002,1659,14630,364.4,587777.4]
["2025-03-19T15:26:10.000000000",482.015,452.0,28.6,32.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,806,976,0.0,573596.3999999999]
["2025-03-19T15:26:21.000000000",481.94,501.0,0.0,0.01,18.87,19.21,0.003,-1.0,0.001,617,14,0.0,0,0,61.7,591785.3]
["2025-03-19T15:26:21.000000000",481.94,516.0,0.0,0.01,33.71,35.4,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,591785.3]
["2025-03-19T15:26:44.000000000",481.915,501.0,0.0,0.01,18.93,19.21,0.003,-1.0,0.001,617,14,0.0,0,0,61.7,592761.7000000001]
["2025-03-19T15:26:56.000000000",481.855,502.0,0.0,0.01,19.95,20.28,0.002,-1.0,0.001,1148,49,0.0,6,0,114.8,592318.2000000002]
["2025-03-19T15:27:07.000000000",481.545,487.0,0.02,0.03,5.4,5.65,0.025,-0.975,0.021,2305,27314,0.021,293,3079,5455.8,579656.3]
["2025-03-19T15:27:19.000000000",481.5,488.0,0.01,0.02,6.32,6.69,0.014,-1.0,0.012,1780,14581,0.0,631,121,2136.0,599245.8]
["2025-03-19T15:27:30.000000000",481.185,473.0,8.05,8.37,0.02,0.03,0.983,-0.017,0.011,1510,3365,0.011,4187,42892,6266.7,599245.8]
["2025-03-19T15:27:42.000000000",481.235,458.0,23.09,23.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,2777,1751,277.7,601301.3]
["2025-03-19T15:27:53.000000000",481.205,459.0,22.01,22.39,0.0,0.01,1.0,-0.002,0.0,5,6,0.001,1862,1918,186.2,588175.8999999997]
["2025-03-19T15:28:05.000000000",481.245,444.0,35.66,38.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,600156.7000000001]
["2025-03-19T15:28:17.000000000",481.64,509.0,0.0,0.01,25.56,28.68,0.002,-1.0,0.001,641,1,0.0,0,1,64.1,600156.7000000001]
["2025-03-19T15:28:17.000000000",481.64,510.0,0.0,0.01,26.56,30.02,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,600156.7000000001]
["2025-03-19T15:28:39.000000000",481.72,495.0,0.0,0.01,13.11,13.47,0.003,-1.0,0.002,4235,908,0.0,18,2,847.0000000000001,593585.3]
["2025-03-19T15:28:51.000000000",481.02,496.0,0.0,0.01,14.78,15.13,0.003,-1.0,0.002,2642,1349,0.0,1,39,528.4,604180.8]
["2025-03-19T15:29:03.000000000",480.4,480.0,1.26,1.29,0.84,0.85,0.69,-0.31,0.137,9870,180778,0.137,1222,75492,151960.4,604180.8]
["2025-03-19T15:29:14.000000000",480.775,465.0,15.57,15.92,0.0,0.01,0.997,-0.003,0.002,337,551,0.002,5029,18536,1073.1999999999998,619948.4]
["2025-03-19T15:29:26.000000000",480.875,466.0,14.72,15.08,0.0,0.01,0.997,-0.003,0.002,178,208,0.002,2954,12228,626.4,611867.0]
["2025-03-19T15:29:37.000000000",480.905,451.0,28.27,31.45,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,754,94.3,605897.3999999999]
["2025-03-19T15:29:49.000000000",480.7,452.0,27.27,30.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,976,80.60000000000001,605897.3999999999]
["2025-03-19T15:29:49.000000000",480.7,517.0,0.0,0.01,34.37,37.69,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,605897.3999999999]
["2025-03-19T15:30:00.000000000",480.805,515.0,0.0,0.01,32.34,35.69,0.002,-1.0,0.0,589,6,0.0,0,29,0.0,620192.8999999999]
["2025-03-19T15:30:23.000000000",481.165,503.0,0.0,0.01,21.64,22.02,0.002,-1.0,0.001,624,45,0.0,0,0,62.4,614583.7000000001]
["2025-03-19T15:30:35.000000000",481.235,488.0,0.0,0.01,6.66,6.86,0.006,-1.0,0.006,1780,14757,0.0,631,123,1068.0,609664.4999999999]
["2025-03-19T15:30:46.000000000",481.18,473.0,8.03,8.24,0.01,0.02,0.988,-0.012,0.008,1510,3370,0.008,4187,42916,4557.6,609664.4999999999]
["2025-03-19T15:30:58.000000000",481.255,474.0,7.21,7.36,0.02,0.03,0.981,-0.019,0.013,2739,6138,0.013,3303,63952,7854.599999999999,610611.0000000001]
["2025-03-19T15:31:09.000000000",481.475,459.0,22.33,22.68,0.0,0.01,1.0,-0.002,0.0,5,6,0.001,1862,1918,186.2,585860.8999999998]
["2025-03-19T15:31:21.000000000",481.54,460.0,21.34,21.7,0.0,0.01,0.998,-0.002,0.001,260,99,0.001,6300,5752,656.0,604720.3000000002]
["2025-03-19T15:31:32.000000000",481.525,445.0,34.68,37.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,604720.3000000002]
["2025-03-19T15:31:32.000000000",481.525,510.0,0.0,0.01,27.19,30.1,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,604720.3000000002]
["2025-03-19T15:31:44.000000000",481.285,511.0,0.0,0.01,28.41,30.96,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,589092.5000000001]
["2025-03-19T15:32:07.000000000",481.29,496.0,0.0,0.01,14.52,14.87,0.003,-0.997,0.002,2642,1349,0.002,1,39,528.5999999999999,588275.3999999998]
["2025-03-19T15:32:18.000000000",481.45,497.0,0.0,0.01,15.35,15.69,0.003,-0.997,0.002,1368,654,0.002,10,0,275.6,588275.3999999998]
["2025-03-19T15:32:30.000000000",481.61,482.0,0.71,0.73,1.09,1.12,0.419,-0.581,0.171,3156,113112,0.171,823,36461,68040.90000000001,601033.5000000001]
["2025-03-19T15:32:42.000000000",481.755,467.0,14.69,14.86,0.0,0.01,1.0,-0.003,0.0,163,267,0.002,1659,14664,331.8,576040.1999999998]
["2025-03-19T15:32:53.000000000",481.755,468.0,13.63,13.95,0.0,0.01,1.0,-0.003,0.0,227,297,0.002,1929,20619,385.8,574416.5999999999]
["2025-03-19T15:33:05.000000000",481.905,453.0,26.96,29.92,0.0,0.01,1.0,-0.002,0.0,19,0,0.001,1189,1416,118.9,574416.5999999999]
["2025-03-19T15:33:05.000000000",481.905,518.0,0.0,0.01,34.69,37.76,0.002,-0.998,0.0,103,0,0.0,0,0,0.0,574416.5999999999]
["2025-03-19T15:33:16.000000000",481.96,519.0,0.0,0.01,35.33,38.82,0.001,-0.998,0.0,21,0,0.0,0,0,0.0,573060.9999999998]
["2025-03-19T15:33:39.000000000",481.97,504.0,0.0,0.01,21.87,22.22,0.002,-1.0,0.001,6266,11,0.0,1,0,626.6,591097.6000000001]
["2025-03-19T15:33:51.000000000",481.905,505.0,0.0,0.01,22.91,23.26,0.002,-1.0,0.001,1743,5,0.0,20,0,174.3,591097.6000000001]
["2025-03-19T15:34:03.000000000",482.105,501.0,0.0,0.01,18.72,19.07,0.003,-1.0,0.001,617,14,0.0,0,0,61.7,590980.0]
["2025-03-19T15:34:14.000000000",481.81,474.0,7.76,7.92,0.02,0.03,0.982,-0.018,0.012,2739,6144,0.012,3303,63965,7250.400000000001,591516.4000000001]
["2025-03-19T15:34:26.000000000",481.735,475.0,6.68,6.85,0.02,0.03,0.98,-0.02,0.015,3666,17184,0.015,2353,122526,9028.5,592303.1000000001]
["2025-03-19T15:34:37.000000000",481.735,460.0,21.58,21.92,0.0,0.01,1.0,-0.002,0.0,260,99,0.001,6300,5753,630.0,574504.5999999999]
["2025-03-19T15:34:49.000000000",481.475,445.0,34.8,37.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,315,46,0.0,574504.5999999999]
["2025-03-19T15:35:01.000000000",481.54,446.0,34.21,36.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,599913.4]
["2025-03-19T15:35:01.000000000",481.54,511.0,0.0,0.01,27.94,30.29,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,599913.4]
["2025-03-19T15:35:12.000000000",481.475,512.0,0.0,0.01,28.7,31.92,0.002,-0.998,0.001,953,5,0.001,0,0,95.3,593050.7]
["2025-03-19T15:35:35.000000000",480.9,496.0,0.0,0.01,14.91,15.21,0.003,-0.997,0.002,2642,1349,0.002,1,39,528.5999999999999,583949.1]
["2025-03-19T15:35:47.000000000",480.965,481.0,0.81,0.84,0.85,0.87,0.477,-0.523,0.187,2627,103215,0.186,1409,38205,75332.3,624188.8999999999]
["2025-03-19T15:35:58.000000000",480.975,482.0,0.42,0.43,1.43,1.45,0.316,-0.686,0.166,3156,115190,0.167,823,36993,66133.70000000001,627374.6000000001]
["2025-03-19T15:36:10.000000000",481.015,468.0,12.87,13.17,0.0,0.01,0.997,-0.003,0.002,227,297,0.002,1929,20630,431.2000000000001,616847.7]
["2025-03-19T15:36:21.000000000",481.455,469.0,12.26,12.6,0.0,0.01,0.996,-0.004,0.002,275,265,0.002,1681,23542,391.2,616847.7]
["2025-03-19T15:36:33.000000000",481.445,454.0,25.53,28.06,0.0,0.01,1.0,-0.002,0.0,3,32,0.001,1068,1230,106.8,582178.8]
["2025-03-19T15:36:33.000000000",481.445,519.0,0.0,0.01,36.23,39.06,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,582178.8]
["2025-03-19T15:36:44.000000000",481.565,520.0,0.0,0.01,36.87,38.75,0.001,-0.999,0.0,215,0,0.0,1,16,0.0,584915.8999999998]
["2025-03-19T15:37:07.000000000",481.76,505.0,0.0,0.01,23.09,23.42,0.002,-0.998,0.001,1743,5,0.001,20,0,176.3,581704.3999999998]
["2025-03-19T15:37:19.000000000",481.87,490.0,0.0,0.01,8.06,8.25,0.005,-0.995,0.005,4184,20520,0.005,84,256,2134.0000000000005,572438.2]
["2025-03-19T15:37:30.000000000",481.775,491.0,0.0,0.01,9.09,9.41,0.005,-1.0,0.004,2027,6599,0.0,15,9,810.8000000000001,591143.9]
["2025-03-19T15:37:42.000000000",481.82,476.0,5.75,5.9,0.02,0.03,1.0,-0.023,0.0,3147,21653,0.018,2054,79753,3697.2,567770.7999999998]
["2025-03-19T15:37:53.000000000",481.8,485.0,0.06,0.07,3.18,3.29,0.062,-0.938,0.06,7881,93273,0.06,831,19049,52271.99999999999,567770.7999999998]
["2025-03-19T15:38:05.000000000",481.895,461.0,20.75,21.1,0.0,0.01,1.0,-0.002,0.0,24,0,0.001,3783,10233,378.3,565742.7999999998]
["2025-03-19T15:38:16.000000000",481.915,446.0,33.96,37.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,561722.5]
["2025-03-19T15:38:27.000000000",481.95,447.0,32.99,35.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,817,56,0.0,559451.3]
["2025-03-19T15:38:27.000000000",481.95,512.0,0.0,0.01,28.37,31.76,0.002,-1.0,0.001,953,5,0.0,0,0,95.3,559451.3]
["2025-03-19T15:38:39.000000000",482.17,514.0,0.0,0.01,30.37,33.27,0.002,-1.0,0.001,240,0,0.0,0,0,24.0,559451.3]
["2025-03-19T15:39:02.000000000",482.385,499.0,0.0,0.01,16.46,16.82,0.003,-1.0,0.001,2311,19,0.0,0,0,231.1,555319.9]
["2025-03-19T15:39:14.000000000",482.285,484.0,0.2,0.21,1.88,1.96,0.184,-0.816,0.137,3130,84377,0.137,1098,17497,57923.60000000001,549583.7]
["2025-03-19T15:39:25.000000000",482.115,485.0,0.07,0.08,2.85,3.0,0.081,-0.918,0.074,7881,93628,0.074,831,19052,64468.8,553650.4999999999]
["2025-03-19T15:39:37.000000000",482.14,470.0,12.0,12.22,0.0,0.01,1.0,-0.004,0.0,1513,1777,0.002,5974,55320,1194.8,553650.4999999999]
["2025-03-19T15:39:48.000000000",482.255,455.0,25.35,28.21,0.0,0.01,1.0,-0.002,0.0,95,87,0.001,3638,1649,363.8,555208.7]
["2025-03-19T15:40:00.000000000",482.26,456.0,25.01,26.71,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,1748,1999,175.89999999999998,571875.6]
["2025-03-19T15:40:00.000000000",482.26,521.0,0.0,0.01,37.33,39.3,0.001,-1.0,0.0,67,0,0.0,0,0,0.0,571875.6]
["2025-03-19T15:40:11.000000000",482.405,522.0,0.0,0.01,39.23,41.0,0.001,-0.999,0.0,136,0,0.0,0,6,0.0,548738.6]
["2025-03-19T15:40:35.000000000",482.49,507.0,0.0,0.01,23.34,25.94,0.002,-1.0,0.001,873,3,0.0,1,1,87.3,575006.9000000001]
["2025-03-19T15:40:46.000000000",482.6,492.0,0.0,0.01,9.25,9.54,0.004,-1.0,0.004,1711,5258,0.0,2,17,684.4,573218.5]
["2025-03-19T15:40:58.000000000",482.655,493.0,0.0,0.01,10.23,10.55,0.004,-0.996,0.003,3593,3863,0.003,46,11,1091.7,540784.1999999997]
["2025-03-19T15:41:10.000000000",482.9,478.0,4.82,4.98,0.02,0.03,0.951,-0.034,0.015,4021,95721,0.03,1122,112425,9397.5,540784.1999999997]
["2025-03-19T15:41:21.000000000",482.64,463.0,19.49,19.84,0.0,0.01,1.0,-0.002,0.0,72,42,0.001,2305,3635,230.50000000000003,536514.1999999998]
["2025-03-19T15:41:33.000000000",482.965,464.0,18.76,19.06,0.0,0.01,1.0,-0.002,0.0,85,40,0.001,1542,6076,154.20000000000002,536706.7999999999]
["2025-03-19T15:41:44.000000000",482.96,500.0,0.0,0.01,16.91,17.22,0.003,-0.997,0.001,4485,166,0.001,2757,2855,724.2,537305.8999999997]
["2025-03-19T15:41:55.000000000",482.895,449.0,32.03,35.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1681,12,0.0,537305.8999999997]
["2025-03-19T15:41:55.000000000",482.895,514.0,0.0,0.01,29.76,32.81,0.002,-0.998,0.001,240,0,0.001,0,0,24.0,537305.8999999997]
["2025-03-19T15:42:19.000000000",482.775,499.0,0.0,0.01,16.04,16.4,0.003,-0.997,0.002,2311,19,0.002,0,0,462.2,534559.4999999999]
["2025-03-19T15:42:30.000000000",482.625,500.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,4485,168,0.001,2757,2855,724.2,533279.4999999999]
["2025-03-19T15:42:42.000000000",482.535,485.0,0.07,0.09,2.51,2.6,0.107,-0.893,0.099,7881,94228,0.1,831,19151,86331.90000000001,533279.4999999999]
["2025-03-19T15:42:53.000000000",482.475,486.0,0.03,0.04,3.51,3.63,0.043,-0.957,0.045,5723,42109,0.045,634,2147,28606.499999999996,741754.7999999998]
["2025-03-19T15:43:05.000000000",482.635,471.0,11.48,11.82,0.0,0.01,1.0,-0.004,0.0,600,835,0.003,1790,26288,537.0,549379.8]
["2025-03-19T15:43:17.000000000",482.69,456.0,25.37,27.26,0.0,0.01,1.0,-0.002,0.0,11,1,0.001,1748,1999,174.8,535630.3999999998]
["2025-03-19T15:43:28.000000000",482.565,457.0,24.2,26.11,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,2572,2039,257.6,566904.8]
["2025-03-19T15:43:28.000000000",482.565,522.0,0.0,0.01,38.81,39.71,0.001,-1.0,0.0,136,0,0.0,0,6,0.0,566904.8]
["2025-03-19T15:43:40.000000000",482.695,507.0,0.0,0.01,23.0,25.71,0.002,-1.0,0.001,873,3,0.0,1,1,87.3,566904.8]
["2025-03-19T15:43:51.000000000",482.72,508.0,0.0,0.01,23.48,27.02,0.002,-1.0,0.001,1545,52,0.0,0,0,154.5,529810.2000000001]
["2025-03-19T15:44:14.000000000",483.02,494.0,0.0,0.01,10.84,11.14,0.004,-0.996,0.003,2065,3370,0.003,2,14,620.1,531139.5999999999]
["2025-03-19T15:44:26.000000000",483.105,495.0,0.0,0.01,11.74,12.05,0.004,-0.996,0.003,4235,909,0.003,18,2,1275.9,531139.5999999999]
["2025-03-19T15:44:37.000000000",483.205,480.0,3.19,3.3,0.05,0.06,0.927,-0.069,0.056,9870,184203,0.062,1222,92194,62848.4,533244.2000000001]
["2025-03-19T15:44:48.000000000",483.32,465.0,18.12,18.4,0.0,0.01,1.0,-0.003,0.0,337,577,0.001,5029,18536,502.9,525368.6000000002]
["2025-03-19T15:45:00.000000000",483.18,466.0,17.05,17.3,0.0,0.01,1.0,-0.003,0.0,178,208,0.001,2954,12242,295.40000000000003,524015.2000000001]
["2025-03-19T15:45:11.000000000",483.115,451.0,30.33,33.41,0.0,0.01,1.0,-0.002,0.0,40,0,0.0,903,754,0.0,524015.2000000001]
["2025-03-19T15:45:11.000000000",483.115,516.0,0.0,0.01,31.22,34.14,0.002,-0.998,0.0,2622,0,0.0,0,0,0.0,524015.2000000001]
["2025-03-19T15:45:34.000000000",482.96,485.0,0.11,0.12,2.11,2.21,0.149,-0.851,0.132,7881,94889,0.132,831,19400,114998.4,526233.4]
["2025-03-19T15:45:46.000000000",482.925,500.0,0.0,0.01,16.88,17.22,0.003,-0.997,0.001,4485,170,0.001,2757,2855,724.2,529298.2]
["2025-03-19T15:45:57.000000000",483.06,502.0,0.0,0.01,18.79,19.12,0.003,-0.997,0.001,1148,50,0.001,6,0,115.40000000000002,529298.2]
["2025-03-19T15:46:09.000000000",482.845,486.0,0.03,0.04,3.1,3.36,0.056,-0.944,0.06,5723,42535,0.06,634,2164,38142.0,531153.4999999998]
["2025-03-19T15:46:21.000000000",482.74,471.0,11.55,11.88,0.0,0.01,1.0,-0.004,0.0,600,835,0.002,1790,26347,358.0,530513.3999999999]
["2025-03-19T15:46:32.000000000",482.51,472.0,10.34,10.6,0.0,0.01,1.0,-0.004,0.0,994,1788,0.003,4319,32801,1295.7,533873.5]
["2025-03-19T15:46:44.000000000",482.53,457.0,23.71,26.54,0.0,0.01,1.0,-0.002,0.0,4,3,0.001,2572,2039,257.2,533873.5]
["2025-03-19T15:46:56.000000000",482.67,458.0,22.76,26.37,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,2777,1789,277.7,534804.8999999998]
["2025-03-19T15:47:07.000000000",482.475,443.0,37.65,41.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,4,0.0,562245.9000000001]
["2025-03-19T15:47:07.000000000",482.475,508.0,0.0,0.01,23.61,26.95,0.002,-1.0,0.001,1545,52,0.0,0,0,154.5,562245.9000000001]
["2025-03-19T15:47:18.000000000",482.475,509.0,0.0,0.01,24.62,27.82,0.002,-0.998,0.001,641,1,0.001,0,1,64.1,529743.8999999999]
["2025-03-19T15:47:41.000000000",482.59,494.0,0.0,0.01,11.24,11.55,0.004,-1.0,0.003,2065,3378,0.0,2,14,619.5,541710.7000000001]
["2025-03-19T15:47:53.000000000",482.525,479.0,3.54,3.66,0.03,0.04,0.946,-0.042,0.028,4531,88716,0.043,796,87030,16109.6,528889.2999999998]
["2025-03-19T15:48:05.000000000",482.405,480.0,2.47,2.72,0.08,0.09,0.904,-0.092,0.082,9870,184434,0.088,1222,93016,91687.6,530794.0999999999]
["2025-03-19T15:48:16.000000000",482.29,465.0,17.08,17.4,0.0,0.01,1.0,-0.003,0.0,337,582,0.001,5029,18536,502.9,541144.2]
["2025-03-19T15:48:28.000000000",482.24,466.0,16.07,16.42,0.0,0.01,1.0,-0.003,0.0,178,208,0.001,2954,12242,295.40000000000003,541144.2]
["2025-03-19T15:48:39.000000000",482.12,451.0,29.62,32.92,0.0,0.01,1.0,-0.002,0.0,40,0,0.0,903,754,0.0,544567.3000000002]
["2025-03-19T15:48:39.000000000",482.12,516.0,0.0,0.01,31.91,35.34,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,544567.3000000002]
["2025-03-19T15:48:51.000000000",482.015,516.0,0.0,0.01,32.08,35.33,0.002,-0.998,0.0,2622,0,0.0,0,0,0.0,549714.0999999999]
["2025-03-19T15:49:14.000000000",482.26,502.0,0.0,0.01,19.59,19.95,0.002,-0.998,0.001,1148,50,0.001,6,0,115.40000000000002,548948.0999999999]
["2025-03-19T15:49:26.000000000",482.04,470.0,11.91,12.22,0.0,0.01,1.0,-0.004,0.0,1513,1783,0.002,5974,55433,1194.8,547259.0999999999]
["2025-03-19T15:49:37.000000000",482.13,487.0,0.01,0.02,4.75,5.06,0.018,-0.982,0.018,2305,29913,0.018,293,3108,4676.4,556662.5999999999]
["2025-03-19T15:49:49.000000000",482.17,472.0,10.0,10.32,0.0,0.01,0.996,-0.004,0.003,994,1788,0.003,4319,32816,1593.9,574242.5000000001]
["2025-03-19T15:50:01.000000000",481.66,472.0,7.89,11.77,0.0,0.01,0.996,-0.004,0.003,994,1788,0.003,4319,32816,1593.9,574242.5000000001]
["2025-03-19T15:50:12.000000000",481.595,457.0,23.29,26.7,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,2572,2039,257.6,603287.7000000001]
["2025-03-19T15:50:24.000000000",481.605,442.0,38.35,41.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,630,1,0.0,578674.2999999999]
["2025-03-19T15:50:36.000000000",481.515,443.0,37.01,40.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,4,0.0,587427.0999999999]
["2025-03-19T15:50:36.000000000",481.515,508.0,0.0,0.01,24.45,27.73,0.002,-0.998,0.001,1545,52,0.001,0,0,154.5,587427.0999999999]
["2025-03-19T15:50:47.000000000",481.455,509.0,0.0,0.01,25.51,29.01,0.002,-0.998,0.001,641,1,0.001,0,1,64.1,587427.0999999999]
["2025-03-19T15:51:10.000000000",480.995,493.0,0.0,0.01,11.85,12.12,0.004,-0.996,0.003,3593,3863,0.003,46,11,1091.7,609580.7999999999]
["2025-03-19T15:51:21.000000000",481.125,479.0,2.1,2.3,0.09,0.1,0.887,-0.113,0.111,4531,88832,0.111,796,87397,59129.7,630944.7]
["2025-03-19T15:51:33.000000000",481.19,480.0,1.35,1.46,0.21,0.24,0.763,-0.237,0.186,9870,184737,0.186,1222,94173,206311.2,610024.2999999998]
["2025-03-19T15:51:44.000000000",481.415,465.0,16.27,16.59,0.0,0.01,1.0,-0.003,0.0,337,582,0.001,5029,18540,502.9,610024.2999999998]
["2025-03-19T15:51:56.000000000",481.405,450.0,29.55,31.6,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,4323,8008,0.0,573790.9999999998]
["2025-03-19T15:52:07.000000000",481.395,451.0,28.65,31.77,0.0,0.01,1.0,-0.002,0.0,40,0,0.0,903,754,0.0,576810.7999999998]
["2025-03-19T15:52:07.000000000",481.395,516.0,0.0,0.01,32.68,35.83,0.002,-0.998,0.0,2622,0,0.0,0,0,0.0,576810.7999999998]
["2025-03-19T15:52:19.000000000",481.32,517.0,0.0,0.01,33.68,37.0,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,614905.3000000002]
["2025-03-19T15:52:42.000000000",481.25,502.0,0.0,0.01,20.58,20.92,0.002,-0.998,0.001,1148,50,0.001,6,0,115.40000000000002,577487.3999999998]
["2025-03-19T15:52:54.000000000",481.235,487.0,0.0,0.01,5.62,5.95,0.007,-0.993,0.008,2305,32130,0.008,293,3108,2078.4,601938.8999999999]
["2025-03-19T15:53:05.000000000",481.005,488.0,0.0,0.01,6.82,7.14,0.006,-0.994,0.006,1780,15072,0.006,631,123,1446.6,634762.9999999999]
["2025-03-19T15:53:16.000000000",481.225,483.0,0.09,0.1,1.81,1.95,0.101,-0.899,0.113,1967,105291,0.113,795,31214,31210.6,634762.9999999999]
["2025-03-19T15:53:28.000000000",481.32,473.0,8.23,8.42,0.0,0.01,1.0,-0.005,0.0,1510,3402,0.004,4187,43454,1674.8000000000002,608272.9999999998]
["2025-03-19T15:53:39.000000000",481.495,458.0,23.31,23.59,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,2777,1989,277.7,596547.7]
["2025-03-19T15:53:51.000000000",481.595,443.0,36.51,39.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,4,0.0,569387.2999999998]
["2025-03-19T15:54:02.000000000",481.4,444.0,35.43,38.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,569387.2999999998]
["2025-03-19T15:54:02.000000000",481.4,509.0,0.0,0.01,25.67,28.94,0.002,-0.998,0.001,641,1,0.001,0,1,64.1,569387.2999999998]
["2025-03-19T15:54:25.000000000",481.295,494.0,0.0,0.01,12.5,12.85,0.003,-0.996,0.002,2065,3381,0.002,2,14,413.3999999999999,616436.9999999997]
["2025-03-19T15:54:37.000000000",481.115,495.0,0.0,0.01,13.71,14.06,0.003,-0.997,0.002,4235,909,0.002,18,2,850.6,615489.1999999998]
["2025-03-19T15:54:48.000000000",481.465,480.0,1.5,1.65,0.12,0.14,0.777,-0.224,0.198,9870,185032,0.198,1222,95615,219621.6,615489.1999999998]
["2025-03-19T15:54:59.000000000",481.44,481.0,0.73,0.8,0.35,0.39,0.642,-0.358,0.267,2627,108740,0.267,1409,48523,107761.2,582113.7999999998]
["2025-03-19T15:55:11.000000000",480.84,465.0,15.7,16.04,0.0,0.01,1.0,-0.003,0.0,337,582,0.001,5029,18550,502.9,660968.5]
["2025-03-19T15:55:23.000000000",480.935,450.0,29.54,32.02,0.0,0.01,0.998,-0.002,0.0,9,1,0.0,4323,8008,0.0,660017.1]
["2025-03-19T15:55:34.000000000",480.685,451.0,28.39,31.12,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,754,94.3,660017.1]
["2025-03-19T15:55:34.000000000",480.685,516.0,0.0,0.01,33.26,36.39,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,660017.1]
["2025-03-19T15:55:46.000000000",480.445,517.0,0.0,0.01,34.44,37.58,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,666916.6999999998]
["2025-03-19T15:55:57.000000000",480.59,502.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,1148,50,0.001,6,0,115.40000000000002,682850.5000000001]
["2025-03-19T15:56:21.000000000",480.635,487.0,0.0,0.01,6.27,6.56,0.006,-0.994,0.007,2305,32232,0.007,293,3109,1818.6,688927.5000000001]
["2025-03-19T15:56:32.000000000",480.555,488.0,0.0,0.01,7.39,7.61,0.005,-0.995,0.005,1780,15079,0.005,631,133,1205.5,688261.3]
["2025-03-19T15:56:43.000000000",480.61,473.0,7.42,7.69,0.0,0.01,1.0,-0.005,0.0,1510,3427,0.005,4187,43455,2093.5,697341.8]
["2025-03-19T15:56:55.000000000",480.695,458.0,22.55,22.83,0.0,0.01,1.0,-0.002,0.0,0,20,0.001,2777,1989,277.7,700514.9]
["2025-03-19T15:57:06.000000000",480.64,467.0,13.46,13.8,0.0,0.01,1.0,-0.003,0.0,163,501,0.002,1659,14705,331.8,703431.7]
["2025-03-19T15:57:18.000000000",480.74,443.0,36.22,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,575,4,0.0,703431.7]
["2025-03-19T15:57:29.000000000",480.565,444.0,35.2,37.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,272,0,0.0,688977.7]
["2025-03-19T15:57:29.000000000",480.565,509.0,0.0,0.01,26.47,29.66,0.002,-0.998,0.001,641,1,0.001,0,1,64.1,688977.7]
["2025-03-19T15:57:54.000000000",480.615,494.0,0.0,0.01,13.2,13.54,0.003,-0.997,0.002,2065,3382,0.002,2,14,413.3999999999999,718082.3999999999]
["2025-03-19T15:58:05.000000000",480.665,495.0,0.0,0.01,14.14,14.49,0.003,-0.997,0.002,4235,911,0.002,18,2,850.6,718082.3999999999]
["2025-03-19T15:58:17.000000000",480.77,480.0,0.87,0.94,0.13,0.15,0.744,-0.256,0.3,9870,185631,0.301,1222,98545,332882.2,733062.2999999999]
["2025-03-19T15:58:28.000000000",480.61,465.0,15.42,15.81,0.0,0.01,1.0,-0.003,0.0,337,582,0.002,5029,18550,1005.8,711421.6999999998]
["2025-03-19T15:58:40.000000000",480.465,466.0,14.31,14.67,0.0,0.01,0.997,-0.003,0.002,178,208,0.002,2954,12306,626.4,780148.4999999999]
["2025-03-19T15:58:51.000000000",480.455,451.0,28.21,31.33,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,754,94.3,780148.4999999999]
["2025-03-19T15:59:03.000000000",480.73,452.0,27.2,30.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,806,976,80.60000000000001,767837.5000000001]
["2025-03-19T15:59:03.000000000",480.73,517.0,0.0,0.01,34.48,37.81,0.001,-0.998,0.0,426,0,0.0,0,0,0.0,767837.5000000001]
["2025-03-19T15:59:14.000000000",480.585,502.0,0.0,0.01,21.26,21.61,0.002,-1.0,0.001,1148,50,0.0,6,0,114.8,766368.8999999999]
["2025-03-19T15:59:26.000000000",480.655,503.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,624,45,0.001,0,0,62.4,760602.6000000001]
["2025-03-19T15:59:49.000000000",480.855,488.0,0.0,0.01,6.98,7.24,0.006,-1.0,0.006,1780,15079,0.0,631,133,1068.0,747927.2999999998]
["2025-03-19T16:00:00.000000000",480.915,489.0,0.0,0.01,7.92,8.32,0.005,-0.995,0.005,1865,10705,0.005,96,113,980.5,738519.5]
["2025-03-19T16:00:13.000000000",481.145,474.0,7.05,7.25,0.0,0.01,0.994,-0.006,0.006,2739,6201,0.006,3303,65110,3625.2,801796.1]
["2025-03-19T16:00:24.000000000",481.25,459.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,5,6,0.001,1862,1970,186.7,957956.0]
["2025-03-19T16:00:35.000000000",481.11,460.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,260,101,0.001,6300,5753,656.0,957956.0]
["2025-03-19T16:00:47.000000000",481.09,445.0,34.21,37.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,910580.0]
["2025-03-19T16:00:47.000000000",481.09,501.0,0.0,0.01,19.72,20.05,0.002,-1.0,0.001,617,14,0.0,0,0,61.7,910580.0]
["2025-03-19T16:00:47.000000000",481.09,502.0,0.0,0.01,20.72,21.09,0.002,-1.0,0.001,1148,50,0.0,6,0,114.8,910580.0]
["2025-03-19T16:00:47.000000000",481.09,503.0,0.0,0.01,21.72,22.09,0.002,-1.0,0.001,624,45,0.0,0,0,62.4,910580.0]
["2025-03-19T16:00:47.000000000",481.09,504.0,0.0,0.01,22.72,23.09,0.002,-1.0,0.001,6266,12,0.0,1,0,626.6,910580.0]
["2025-03-19T16:00:47.000000000",481.09,505.0,0.0,0.01,22.32,25.81,0.002,-1.0,0.001,1743,5,0.0,20,0,174.3,910580.0]
["2025-03-19T16:00:47.000000000",481.09,506.0,0.0,0.01,23.36,26.81,0.002,-1.0,0.001,3955,33,0.0,0,0,395.5,910580.0]
["2025-03-19T16:00:47.000000000",481.09,507.0,0.0,0.01,24.32,27.81,0.002,-1.0,0.001,873,3,0.0,1,1,87.3,910580.0]
["2025-03-19T16:00:47.000000000",481.09,508.0,0.0,0.01,25.32,28.81,0.002,-1.0,0.001,1545,52,0.0,0,0,154.5,910580.0]
["2025-03-19T16:00:47.000000000",481.09,509.0,0.0,0.01,26.32,29.81,0.002,-1.0,0.001,641,1,0.0,0,1,64.1,910580.0]
["2025-03-19T16:00:47.000000000",481.09,510.0,0.0,0.01,27.32,30.81,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,910580.0]
["2025-03-19T16:00:47.000000000",481.09,511.0,0.0,0.01,28.63,31.81,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,910580.0]
["2025-03-19T16:00:47.000000000",481.09,512.0,0.0,0.01,29.32,32.81,0.002,-1.0,0.001,953,5,0.0,0,0,95.3,910580.0]
["2025-03-19T16:00:47.000000000",481.09,513.0,0.0,0.01,30.32,33.81,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,910580.0]
["2025-03-19T16:00:47.000000000",481.09,514.0,0.0,0.01,31.32,34.81,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,910580.0]
["2025-03-19T16:00:47.000000000",481.09,515.0,0.0,0.01,32.32,35.81,0.002,-1.0,0.0,589,6,0.0,0,32,0.0,910580.0]
["2025-03-19T16:00:47.000000000",481.09,516.0,0.0,0.01,33.32,36.81,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,910580.0]
["2025-03-19T16:00:47.000000000",481.09,517.0,0.0,0.01,34.32,37.81,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,910580.0]
["2025-03-19T16:00:47.000000000",481.09,518.0,0.0,0.01,35.32,38.81,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,910580.0]
["2025-03-19T16:00:47.000000000",481.09,519.0,0.0,0.01,36.32,39.81,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,910580.0]
["2025-03-19T16:00:47.000000000",481.09,520.0,0.0,0.01,37.32,40.81,0.001,-1.0,0.0,215,0,0.0,1,18,0.0,910580.0]
["2025-03-19T16:00:58.000000000",481.23,441.0,38.19,41.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,442.0,37.19,40.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,443.0,36.21,39.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,4,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,444.0,35.19,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,445.0,34.21,37.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,446.0,33.2,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,447.0,32.2,35.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,817,56,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,448.0,31.21,34.67,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,776,112,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,449.0,30.21,33.67,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,1681,12,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,450.0,29.2,32.53,0.0,0.01,0.998,-0.002,0.0,9,2,0.0,4323,8008,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,451.0,28.2,31.64,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,754,94.3,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,452.0,27.2,30.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,976,80.60000000000001,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,453.0,26.19,29.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,1416,120.8,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,454.0,25.19,28.25,0.0,0.01,0.998,-0.002,0.001,3,32,0.001,1068,1230,107.1,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,455.0,24.19,27.25,0.0,0.01,0.998,-0.002,0.001,95,87,0.001,3638,1649,373.3,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,456.0,23.19,26.53,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,1748,2009,175.89999999999998,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,457.0,24.03,24.37,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,2572,2039,257.6,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,458.0,23.03,23.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,2777,1989,277.7,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,459.0,22.03,22.37,0.0,0.01,0.998,-0.002,0.001,5,6,0.001,1862,1970,186.7,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,460.0,21.03,21.43,0.0,0.01,0.998,-0.002,0.001,260,101,0.001,6300,5753,656.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,461.0,20.03,20.37,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,3783,10785,380.7,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,462.0,19.03,19.43,0.0,0.01,0.998,-0.002,0.001,46,40,0.001,2317,4286,236.3,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,463.0,18.03,18.37,0.0,0.01,0.997,-0.003,0.001,72,43,0.001,2305,3680,237.7,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,464.0,17.03,17.43,0.0,0.01,0.997,-0.003,0.001,85,40,0.001,1542,6093,162.7,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,465.0,16.03,16.43,0.0,0.01,0.997,-0.003,0.001,337,582,0.001,5029,18550,536.5999999999999,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,466.0,15.03,15.43,0.0,0.01,0.997,-0.003,0.002,178,208,0.002,2954,12306,626.4,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,467.0,14.03,14.43,0.0,0.01,0.997,-0.003,0.002,163,501,0.002,1659,14730,364.4,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,468.0,13.04,13.37,0.0,0.01,0.997,-0.003,0.002,227,301,0.002,1929,20772,431.2000000000001,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,469.0,12.03,12.43,0.0,0.01,0.996,-0.004,0.002,275,267,0.002,1681,23649,391.2,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,470.0,11.03,11.37,0.0,0.01,0.996,-0.004,0.003,1513,1792,0.003,5974,55483,2246.1,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,471.0,10.03,10.43,0.0,0.01,0.996,-0.004,0.003,600,836,0.003,1790,26367,717.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,472.0,9.04,9.42,0.0,0.01,0.995,-0.005,0.004,994,1789,0.004,4319,32833,2125.2,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,473.0,8.03,8.3,0.0,0.01,0.995,-0.005,0.005,1510,3439,0.005,4187,43456,2848.5,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,474.0,7.03,7.37,0.0,0.01,0.994,-0.006,0.006,2739,6201,0.006,3303,65110,3625.2,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,475.0,6.04,6.36,0.0,0.01,0.994,-0.006,0.008,3666,17344,0.008,2353,127183,4815.2,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,476.0,5.03,5.31,0.0,0.01,0.993,-0.007,0.01,3147,21732,0.01,2054,80452,5201.000000000001,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,477.0,4.03,4.31,0.0,0.01,0.991,-0.009,0.015,2652,53703,0.015,2113,119859,7147.499999999999,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,478.0,3.04,3.25,0.0,0.01,0.989,-0.011,0.023,4021,96066,0.023,1122,117024,11828.9,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,479.0,1.77,2.28,0.01,0.02,0.965,-0.035,0.073,4531,89034,0.073,796,90338,38887.1,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,480.0,1.16,1.28,0.02,0.03,0.907,-0.093,0.239,9870,186103,0.239,1222,102088,265098.8,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,481.0,0.38,0.4,0.16,0.19,0.422,-0.586,0.947,2627,111999,0.988,1409,53742,387986.1,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,482.0,0.04,0.05,0.76,0.89,0.093,-0.925,0.204,3156,129230,0.223,823,47991,82735.29999999999,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,483.0,0.01,0.02,1.64,2.14,0.034,-0.975,0.066,1967,107146,0.055,795,31545,17354.7,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,484.0,0.0,0.01,2.64,3.39,0.011,-1.0,0.021,3130,94609,0.0,1098,18977,6573.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,485.0,0.0,0.01,3.63,3.98,0.009,-1.0,0.014,7881,96657,0.0,831,19884,11033.4,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,486.0,0.0,0.01,4.68,4.96,0.007,-1.0,0.01,5723,44359,0.0,634,2225,5723.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,487.0,0.0,0.01,5.67,5.96,0.006,-1.0,0.007,2305,32268,0.0,293,3119,1613.5000000000002,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,488.0,0.0,0.01,6.67,6.97,0.006,-1.0,0.006,1780,15079,0.0,631,133,1068.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,489.0,0.0,0.01,7.58,7.96,0.005,-1.0,0.005,1865,10705,0.0,96,113,932.5,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,490.0,0.0,0.01,8.63,8.97,0.005,-1.0,0.004,4184,20611,0.0,84,266,1673.6,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,491.0,0.0,0.01,9.57,9.97,0.004,-1.0,0.003,2027,6611,0.0,15,9,608.1,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,492.0,0.0,0.01,10.57,10.97,0.004,-1.0,0.003,1711,5292,0.0,2,27,513.3,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,493.0,0.0,0.01,11.64,11.97,0.004,-1.0,0.002,3593,3863,0.0,46,21,718.6,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,494.0,0.0,0.01,12.57,12.97,0.003,-1.0,0.002,2065,3382,0.0,2,14,413.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,495.0,0.0,0.01,13.57,13.97,0.003,-1.0,0.002,4235,911,0.0,18,2,847.0000000000001,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,496.0,0.0,0.01,14.57,14.97,0.003,-1.0,0.002,2642,1575,0.0,1,79,528.4,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,497.0,0.0,0.01,15.57,15.97,0.003,-1.0,0.002,1368,675,0.0,10,2,273.6,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,498.0,0.0,0.01,16.57,16.97,0.003,-1.0,0.001,1491,311,0.0,0,10,149.10000000000002,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,499.0,0.0,0.01,17.57,17.97,0.003,-1.0,0.001,2311,20,0.0,0,0,231.1,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,500.0,0.0,0.01,18.58,18.97,0.003,-1.0,0.001,4485,170,0.0,2757,2855,448.50000000000006,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,501.0,0.0,0.01,19.57,19.97,0.002,-1.0,0.001,617,14,0.0,0,0,61.7,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,502.0,0.0,0.01,20.57,20.97,0.002,-1.0,0.001,1148,50,0.0,6,0,114.8,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,503.0,0.0,0.01,21.57,21.97,0.002,-1.0,0.001,624,45,0.0,0,0,62.4,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,504.0,0.0,0.01,22.57,22.97,0.002,-1.0,0.001,6266,12,0.0,1,0,626.6,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,505.0,0.0,0.01,22.32,25.81,0.002,-1.0,0.001,1743,5,0.0,20,0,174.3,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,506.0,0.0,0.01,23.36,26.81,0.002,-1.0,0.001,3955,33,0.0,0,0,395.5,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,507.0,0.0,0.01,24.32,27.81,0.002,-1.0,0.001,873,3,0.0,1,1,87.3,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,508.0,0.0,0.01,25.32,28.81,0.002,-1.0,0.001,1545,52,0.0,0,0,154.5,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,509.0,0.0,0.01,26.32,29.81,0.002,-1.0,0.001,641,1,0.0,0,1,64.1,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,510.0,0.0,0.01,27.32,30.81,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,511.0,0.0,0.01,28.32,31.81,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,512.0,0.0,0.01,29.32,32.81,0.002,-1.0,0.001,953,5,0.0,0,0,95.3,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,513.0,0.0,0.01,30.32,33.81,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,514.0,0.0,0.01,31.32,34.81,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,515.0,0.0,0.01,32.32,35.81,0.002,-1.0,0.0,589,6,0.0,0,32,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,516.0,0.0,0.01,33.32,36.81,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,517.0,0.0,0.01,34.32,37.08,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,518.0,0.0,0.01,35.32,38.81,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,519.0,0.0,0.01,36.32,39.81,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,873620.2999999998]
["2025-03-19T16:00:58.000000000",481.23,520.0,0.0,0.01,37.32,40.81,0.001,-1.0,0.0,215,0,0.0,1,18,0.0,873620.2999999998]
["2025-03-19T16:01:12.000000000",481.12,441.0,38.19,41.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,442.0,37.19,40.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,443.0,36.21,39.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,4,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,444.0,35.19,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,445.0,34.21,37.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,446.0,33.2,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,447.0,32.2,35.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,817,56,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,448.0,31.21,34.67,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,776,112,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,449.0,30.21,33.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,450.0,29.2,32.53,0.0,0.01,0.998,-0.002,0.0,9,2,0.0,4323,8008,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,451.0,28.2,31.64,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,754,94.3,855922.2]
["2025-03-19T16:01:12.000000000",481.12,452.0,27.2,30.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,976,80.60000000000001,855922.2]
["2025-03-19T16:01:12.000000000",481.12,453.0,26.19,29.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,1416,120.8,855922.2]
["2025-03-19T16:01:12.000000000",481.12,454.0,25.19,28.54,0.0,0.01,0.998,-0.002,0.001,3,32,0.001,1068,1230,107.1,855922.2]
["2025-03-19T16:01:12.000000000",481.12,455.0,24.19,27.53,0.0,0.01,0.998,-0.002,0.001,95,87,0.001,3638,1649,373.3,855922.2]
["2025-03-19T16:01:12.000000000",481.12,456.0,23.19,26.53,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,1748,2009,175.89999999999998,855922.2]
["2025-03-19T16:01:12.000000000",481.12,457.0,22.81,24.36,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,2572,2039,257.6,855922.2]
["2025-03-19T16:01:12.000000000",481.12,458.0,22.91,23.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,2777,1989,277.7,855922.2]
["2025-03-19T16:01:12.000000000",481.12,459.0,21.91,22.27,0.0,0.01,0.998,-0.002,0.001,5,6,0.001,1862,1970,186.7,855922.2]
["2025-03-19T16:01:12.000000000",481.12,460.0,20.91,21.27,0.0,0.01,0.998,-0.002,0.001,260,101,0.001,6300,5753,656.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,461.0,19.91,20.27,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,3783,10785,380.7,855922.2]
["2025-03-19T16:01:12.000000000",481.12,462.0,18.91,19.27,0.0,0.01,0.998,-0.002,0.001,46,40,0.001,2317,4286,236.3,855922.2]
["2025-03-19T16:01:12.000000000",481.12,463.0,17.91,18.27,0.0,0.01,0.997,-0.003,0.001,72,43,0.001,2305,3680,237.7,855922.2]
["2025-03-19T16:01:12.000000000",481.12,464.0,16.91,17.27,0.0,0.01,0.997,-0.003,0.001,85,40,0.001,1542,6093,162.7,855922.2]
["2025-03-19T16:01:12.000000000",481.12,465.0,15.91,16.27,0.0,0.01,0.997,-0.003,0.001,337,582,0.001,5029,18550,536.5999999999999,855922.2]
["2025-03-19T16:01:12.000000000",481.12,466.0,14.91,15.27,0.0,0.01,0.997,-0.003,0.002,178,208,0.002,2954,12306,626.4,855922.2]
["2025-03-19T16:01:12.000000000",481.12,467.0,13.91,14.27,0.0,0.01,0.997,-0.003,0.002,163,501,0.002,1659,14730,364.4,855922.2]
["2025-03-19T16:01:12.000000000",481.12,468.0,12.91,13.26,0.0,0.01,0.997,-0.003,0.002,227,301,0.002,1929,20772,431.2000000000001,855922.2]
["2025-03-19T16:01:12.000000000",481.12,469.0,11.91,12.27,0.0,0.01,0.996,-0.004,0.002,275,267,0.002,1681,23649,391.2,855922.2]
["2025-03-19T16:01:12.000000000",481.12,470.0,10.94,11.27,0.0,0.01,0.996,-0.004,0.003,1513,1792,0.003,5974,55483,2246.1,855922.2]
["2025-03-19T16:01:12.000000000",481.12,471.0,9.91,10.27,0.0,0.01,0.996,-0.004,0.003,600,836,0.003,1790,26367,717.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,472.0,8.91,9.26,0.0,0.01,0.995,-0.005,0.004,994,1789,0.004,4319,32833,2125.2,855922.2]
["2025-03-19T16:01:12.000000000",481.12,473.0,7.91,8.27,0.0,0.01,0.995,-0.005,0.005,1510,3439,0.005,4187,43456,2848.5,855922.2]
["2025-03-19T16:01:12.000000000",481.12,474.0,6.91,7.27,0.0,0.01,0.994,-0.006,0.006,2739,6201,0.006,3303,65110,3625.2,855922.2]
["2025-03-19T16:01:12.000000000",481.12,475.0,6.02,6.27,0.0,0.01,0.994,-0.006,0.008,3666,17344,0.008,2353,127183,4815.2,855922.2]
["2025-03-19T16:01:12.000000000",481.12,476.0,4.92,5.27,0.0,0.01,0.993,-0.007,0.01,3147,21734,0.01,2054,80452,5201.000000000001,855922.2]
["2025-03-19T16:01:12.000000000",481.12,477.0,3.92,4.28,0.0,0.01,0.991,-0.009,0.015,2652,53703,0.015,2113,119859,7147.499999999999,855922.2]
["2025-03-19T16:01:12.000000000",481.12,478.0,2.92,3.21,0.0,0.01,0.989,-0.011,0.023,4021,96068,0.023,1122,117024,11828.9,855922.2]
["2025-03-19T16:01:12.000000000",481.12,479.0,1.95,2.24,0.01,0.02,0.964,-0.036,0.074,4531,89034,0.074,796,90338,39419.8,855922.2]
["2025-03-19T16:01:12.000000000",481.12,480.0,1.02,1.23,0.03,0.04,0.898,-0.102,0.247,9870,186104,0.247,1222,102108,273972.4,855922.2]
["2025-03-19T16:01:12.000000000",481.12,481.0,0.29,0.33,0.2,0.24,0.422,-0.584,0.903,2627,112046,0.932,1409,53743,368536.9,855922.2]
["2025-03-19T16:01:12.000000000",481.12,482.0,0.02,0.04,0.87,1.0,0.075,-0.942,0.188,3156,129400,0.201,823,48005,75875.09999999999,855922.2]
["2025-03-19T16:01:12.000000000",481.12,483.0,0.01,0.02,1.73,2.14,0.034,-0.971,0.066,1967,107222,0.045,795,31545,16559.7,855922.2]
["2025-03-19T16:01:12.000000000",481.12,484.0,0.0,0.01,2.73,3.39,0.011,-1.0,0.021,3130,94609,0.0,1098,18977,6573.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,485.0,0.0,0.01,3.73,4.09,0.009,-1.0,0.014,7881,96668,0.0,831,19884,11033.4,855922.2]
["2025-03-19T16:01:12.000000000",481.12,486.0,0.0,0.01,4.73,5.09,0.007,-1.0,0.01,5723,44360,0.0,634,2225,5723.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,487.0,0.0,0.01,5.73,6.09,0.006,-1.0,0.007,2305,32268,0.0,293,3119,1613.5000000000002,855922.2]
["2025-03-19T16:01:12.000000000",481.12,488.0,0.0,0.01,6.73,7.09,0.006,-1.0,0.006,1780,15079,0.0,631,133,1068.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,489.0,0.0,0.01,7.74,8.09,0.005,-1.0,0.005,1865,10705,0.0,96,113,932.5,855922.2]
["2025-03-19T16:01:12.000000000",481.12,490.0,0.0,0.01,8.73,9.09,0.005,-1.0,0.004,4184,20611,0.0,84,266,1673.6,855922.2]
["2025-03-19T16:01:12.000000000",481.12,491.0,0.0,0.01,9.73,10.09,0.004,-1.0,0.003,2027,6611,0.0,15,9,608.1,855922.2]
["2025-03-19T16:01:12.000000000",481.12,492.0,0.0,0.01,10.73,11.09,0.004,-1.0,0.003,1711,5292,0.0,2,27,513.3,855922.2]
["2025-03-19T16:01:12.000000000",481.12,493.0,0.0,0.01,11.73,12.09,0.004,-1.0,0.002,3593,3863,0.0,46,21,718.6,855922.2]
["2025-03-19T16:01:12.000000000",481.12,494.0,0.0,0.01,12.73,13.09,0.003,-1.0,0.002,2065,3382,0.0,2,14,413.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,495.0,0.0,0.01,13.73,14.09,0.003,-1.0,0.002,4235,911,0.0,18,2,847.0000000000001,855922.2]
["2025-03-19T16:01:12.000000000",481.12,496.0,0.0,0.01,14.73,15.09,0.003,-1.0,0.002,2642,1575,0.0,1,79,528.4,855922.2]
["2025-03-19T16:01:12.000000000",481.12,497.0,0.0,0.01,15.73,16.09,0.003,-1.0,0.002,1368,675,0.0,10,2,273.6,855922.2]
["2025-03-19T16:01:12.000000000",481.12,498.0,0.0,0.01,16.73,17.09,0.003,-1.0,0.001,1491,311,0.0,0,10,149.10000000000002,855922.2]
["2025-03-19T16:01:12.000000000",481.12,499.0,0.0,0.01,17.73,18.09,0.003,-1.0,0.001,2311,20,0.0,0,0,231.1,855922.2]
["2025-03-19T16:01:12.000000000",481.12,500.0,0.0,0.01,18.73,19.09,0.003,-1.0,0.001,4485,170,0.0,2757,2855,448.50000000000006,855922.2]
["2025-03-19T16:01:12.000000000",481.12,501.0,0.0,0.01,19.73,20.09,0.002,-1.0,0.001,617,14,0.0,0,0,61.7,855922.2]
["2025-03-19T16:01:12.000000000",481.12,502.0,0.0,0.01,20.73,21.09,0.002,-1.0,0.001,1148,50,0.0,6,0,114.8,855922.2]
["2025-03-19T16:01:12.000000000",481.12,503.0,0.0,0.01,21.73,22.09,0.002,-1.0,0.001,624,45,0.0,0,0,62.4,855922.2]
["2025-03-19T16:01:12.000000000",481.12,504.0,0.0,0.01,22.73,23.09,0.002,-1.0,0.001,6266,12,0.0,1,0,626.6,855922.2]
["2025-03-19T16:01:12.000000000",481.12,505.0,0.0,0.01,23.73,24.09,0.002,-1.0,0.001,1743,5,0.0,20,0,174.3,855922.2]
["2025-03-19T16:01:12.000000000",481.12,506.0,0.0,0.01,23.36,26.81,0.002,-1.0,0.001,3955,33,0.0,0,0,395.5,855922.2]
["2025-03-19T16:01:12.000000000",481.12,507.0,0.0,0.01,24.32,27.81,0.002,-1.0,0.001,873,3,0.0,1,1,87.3,855922.2]
["2025-03-19T16:01:12.000000000",481.12,508.0,0.0,0.01,25.32,28.81,0.002,-1.0,0.001,1545,52,0.0,0,0,154.5,855922.2]
["2025-03-19T16:01:12.000000000",481.12,509.0,0.0,0.01,26.32,29.81,0.002,-1.0,0.001,641,1,0.0,0,1,64.1,855922.2]
["2025-03-19T16:01:12.000000000",481.12,510.0,0.0,0.01,27.32,30.81,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,855922.2]
["2025-03-19T16:01:12.000000000",481.12,511.0,0.0,0.01,28.32,31.81,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,855922.2]
["2025-03-19T16:01:12.000000000",481.12,512.0,0.0,0.01,29.32,32.81,0.002,-1.0,0.001,953,5,0.0,0,0,95.3,855922.2]
["2025-03-19T16:01:12.000000000",481.12,513.0,0.0,0.01,30.32,33.81,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,855922.2]
["2025-03-19T16:01:12.000000000",481.12,514.0,0.0,0.01,31.32,34.81,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,515.0,0.0,0.01,32.32,35.81,0.002,-1.0,0.0,589,6,0.0,0,32,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,516.0,0.0,0.01,33.32,36.81,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,517.0,0.0,0.01,34.32,37.81,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,518.0,0.0,0.01,35.32,38.81,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,519.0,0.0,0.01,36.32,39.81,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,855922.2]
["2025-03-19T16:01:12.000000000",481.12,520.0,0.0,0.01,37.32,40.81,0.001,-1.0,0.0,215,0,0.0,1,18,0.0,855922.2]
["2025-03-19T16:01:24.000000000",481.015,441.0,38.19,41.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,442.0,37.19,40.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,443.0,36.21,39.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,4,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,444.0,35.19,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,445.0,34.21,37.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,446.0,33.2,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,447.0,32.2,35.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,817,56,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,448.0,31.21,34.67,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,776,112,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,449.0,30.21,33.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,450.0,29.2,32.53,0.0,0.01,0.998,-0.002,0.0,9,2,0.0,4323,8008,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,451.0,28.2,31.64,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,754,94.3,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,452.0,27.2,30.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,976,80.60000000000001,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,453.0,26.19,29.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,1416,120.8,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,454.0,25.19,28.5,0.0,0.01,0.998,-0.002,0.001,3,32,0.001,1068,1230,107.1,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,455.0,24.19,27.5,0.0,0.01,0.998,-0.002,0.001,95,87,0.001,3638,1649,373.3,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,456.0,23.19,26.37,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,1748,2009,175.89999999999998,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,457.0,22.19,24.36,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,2572,2039,257.6,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,458.0,22.87,23.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,2777,1989,277.7,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,459.0,21.87,22.23,0.0,0.01,0.998,-0.002,0.001,5,6,0.001,1862,1970,186.7,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,460.0,20.87,21.23,0.0,0.01,0.998,-0.002,0.001,260,101,0.001,6300,5753,656.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,461.0,19.87,20.23,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,3783,10785,380.7,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,462.0,18.86,19.23,0.0,0.01,0.998,-0.002,0.001,46,40,0.001,2317,4286,236.3,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,463.0,17.87,18.23,0.0,0.01,0.997,-0.003,0.001,72,43,0.001,2305,3680,237.7,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,464.0,16.87,17.23,0.0,0.01,0.997,-0.003,0.001,85,40,0.001,1542,6093,162.7,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,465.0,15.87,16.23,0.0,0.01,0.997,-0.003,0.001,337,582,0.001,5029,18550,536.5999999999999,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,466.0,14.87,15.23,0.0,0.01,0.997,-0.003,0.002,178,208,0.002,2954,12306,626.4,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,467.0,13.87,14.23,0.0,0.01,0.997,-0.003,0.002,163,501,0.002,1659,14730,364.4,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,468.0,12.89,13.23,0.0,0.01,0.997,-0.003,0.002,227,301,0.002,1929,20772,431.2000000000001,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,469.0,11.87,12.23,0.0,0.01,0.996,-0.004,0.002,275,267,0.002,1681,23649,391.2,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,470.0,10.89,11.23,0.0,0.01,0.996,-0.004,0.003,1513,1792,0.003,5974,55484,2246.1,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,471.0,9.87,10.23,0.0,0.01,0.996,-0.004,0.003,600,836,0.003,1790,26367,717.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,472.0,8.89,9.23,0.0,0.01,0.995,-0.005,0.004,994,1789,0.004,4319,32833,2125.2,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,473.0,7.89,8.23,0.0,0.01,0.995,-0.005,0.005,1510,3439,0.005,4187,43456,2848.5,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,474.0,6.89,7.23,0.0,0.01,0.994,-0.006,0.006,2739,6201,0.006,3303,65110,3625.2,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,475.0,5.92,6.23,0.0,0.01,0.994,-0.006,0.008,3666,17348,0.008,2353,127183,4815.2,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,476.0,4.89,5.23,0.0,0.01,0.993,-0.007,0.01,3147,21735,0.01,2054,80452,5201.000000000001,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,477.0,3.89,4.23,0.0,0.01,0.991,-0.009,0.015,2652,53703,0.015,2113,119859,7147.499999999999,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,478.0,2.9,3.21,0.0,0.01,0.989,-0.011,0.023,4021,96068,0.023,1122,117024,11828.9,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,479.0,1.77,2.19,0.01,0.02,0.964,-0.036,0.074,4531,89034,0.074,796,90371,39419.8,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,480.0,1.02,1.14,0.03,0.04,0.897,-0.103,0.25,9870,186106,0.25,1222,102135,277300.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,481.0,0.25,0.29,0.24,0.27,0.427,-0.575,0.767,2627,112059,0.777,1409,53818,310970.2,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,482.0,0.02,0.03,0.94,1.02,0.074,-0.934,0.186,3156,129403,0.186,823,48005,74009.4,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,483.0,0.01,0.02,1.78,2.14,0.034,-0.964,0.065,1967,107224,0.04,795,31555,15965.5,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,484.0,0.0,0.01,2.78,3.39,0.011,-1.0,0.021,3130,94609,0.0,1098,18987,6573.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,485.0,0.0,0.01,3.78,4.12,0.009,-1.0,0.014,7881,96668,0.0,831,19884,11033.4,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,486.0,0.0,0.01,4.77,5.11,0.007,-1.0,0.01,5723,44380,0.0,634,2225,5723.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,487.0,0.0,0.01,5.78,6.11,0.006,-1.0,0.007,2305,32268,0.0,293,3119,1613.5000000000002,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,488.0,0.0,0.01,6.77,7.11,0.006,-1.0,0.006,1780,15079,0.0,631,133,1068.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,489.0,0.0,0.01,7.77,8.11,0.005,-1.0,0.005,1865,10705,0.0,96,113,932.5,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,490.0,0.0,0.01,8.77,9.11,0.005,-1.0,0.004,4184,20611,0.0,84,266,1673.6,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,491.0,0.0,0.01,9.77,10.13,0.004,-1.0,0.003,2027,6611,0.0,15,9,608.1,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,492.0,0.0,0.01,10.77,11.13,0.004,-1.0,0.003,1711,5292,0.0,2,27,513.3,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,493.0,0.0,0.01,11.77,12.11,0.004,-1.0,0.002,3593,3863,0.0,46,21,718.6,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,494.0,0.0,0.01,12.77,13.13,0.003,-1.0,0.002,2065,3382,0.0,2,14,413.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,495.0,0.0,0.01,13.77,14.13,0.003,-1.0,0.002,4235,911,0.0,18,2,847.0000000000001,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,496.0,0.0,0.01,14.77,15.13,0.003,-1.0,0.002,2642,1575,0.0,1,79,528.4,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,497.0,0.0,0.01,15.77,16.11,0.003,-1.0,0.002,1368,675,0.0,10,2,273.6,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,498.0,0.0,0.01,16.77,17.11,0.003,-1.0,0.001,1491,311,0.0,0,10,149.10000000000002,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,499.0,0.0,0.01,17.77,18.11,0.003,-1.0,0.001,2311,20,0.0,0,0,231.1,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,500.0,0.0,0.01,18.78,19.11,0.003,-1.0,0.001,4485,170,0.0,2757,2855,448.50000000000006,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,501.0,0.0,0.01,19.77,20.11,0.002,-1.0,0.001,617,14,0.0,0,0,61.7,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,502.0,0.0,0.01,20.77,21.11,0.002,-1.0,0.001,1148,50,0.0,6,0,114.8,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,503.0,0.0,0.01,21.77,22.11,0.002,-1.0,0.001,624,45,0.0,0,0,62.4,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,504.0,0.0,0.01,22.77,23.11,0.002,-1.0,0.001,6266,12,0.0,1,0,626.6,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,505.0,0.0,0.01,23.77,24.13,0.002,-1.0,0.001,1743,5,0.0,20,0,174.3,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,506.0,0.0,0.01,23.36,26.81,0.002,-1.0,0.001,3955,33,0.0,0,0,395.5,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,507.0,0.0,0.01,24.32,27.81,0.002,-1.0,0.001,873,3,0.0,1,1,87.3,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,508.0,0.0,0.01,25.32,28.81,0.002,-1.0,0.001,1545,52,0.0,0,0,154.5,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,509.0,0.0,0.01,26.32,29.81,0.002,-1.0,0.001,641,1,0.0,0,1,64.1,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,510.0,0.0,0.01,27.32,30.81,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,511.0,0.0,0.01,28.32,31.81,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,512.0,0.0,0.01,29.32,32.81,0.002,-1.0,0.001,953,5,0.0,0,0,95.3,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,513.0,0.0,0.01,30.32,33.81,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,514.0,0.0,0.01,31.32,34.81,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,515.0,0.0,0.01,32.32,35.81,0.002,-1.0,0.0,589,6,0.0,0,32,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,516.0,0.0,0.01,33.32,36.81,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,517.0,0.0,0.01,34.32,37.81,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,518.0,0.0,0.01,35.32,38.81,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,519.0,0.0,0.01,36.32,39.81,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,799223.2000000001]
["2025-03-19T16:01:24.000000000",481.015,520.0,0.0,0.01,37.32,40.81,0.001,-1.0,0.0,215,0,0.0,1,18,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,441.0,38.19,41.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,442.0,37.19,40.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,443.0,36.21,39.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,4,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,444.0,35.19,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,445.0,34.21,37.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,446.0,33.2,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,447.0,32.2,35.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,817,56,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,448.0,31.21,34.67,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,776,112,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,449.0,30.21,33.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,450.0,29.2,32.53,0.0,0.01,0.998,-0.002,0.0,9,2,0.0,4323,8008,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,451.0,28.2,31.64,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,754,94.3,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,452.0,27.2,30.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,976,80.60000000000001,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,453.0,26.19,29.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,1416,120.8,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,454.0,25.19,28.63,0.0,0.01,0.998,-0.002,0.001,3,32,0.001,1068,1230,107.1,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,455.0,24.19,27.63,0.0,0.01,0.998,-0.002,0.001,95,87,0.001,3638,1649,373.3,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,456.0,23.19,26.37,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,1748,2009,175.89999999999998,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,457.0,23.81,24.18,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,2572,2039,257.6,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,458.0,22.81,23.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,2777,1989,277.7,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,459.0,21.81,22.17,0.0,0.01,0.998,-0.002,0.001,5,6,0.001,1862,1970,186.7,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,460.0,20.81,21.17,0.0,0.01,0.998,-0.002,0.001,260,101,0.001,6300,5753,656.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,461.0,19.81,20.16,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,3783,10785,380.7,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,462.0,18.81,19.17,0.0,0.01,0.998,-0.002,0.001,46,40,0.001,2317,4286,236.3,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,463.0,17.81,18.16,0.0,0.01,0.997,-0.003,0.001,72,43,0.001,2305,3680,237.7,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,464.0,16.81,17.17,0.0,0.01,0.997,-0.003,0.001,85,40,0.001,1542,6093,162.7,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,465.0,15.81,16.17,0.0,0.01,0.997,-0.003,0.001,337,582,0.001,5029,18550,536.5999999999999,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,466.0,14.81,15.17,0.0,0.01,0.997,-0.003,0.002,178,208,0.002,2954,12306,626.4,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,467.0,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,163,501,0.002,1659,14730,364.4,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,468.0,12.81,13.16,0.0,0.01,0.997,-0.003,0.002,227,301,0.002,1929,20772,431.2000000000001,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,469.0,11.81,12.17,0.0,0.01,0.996,-0.004,0.002,275,267,0.002,1681,23649,391.2,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,470.0,10.81,11.17,0.0,0.01,0.996,-0.004,0.003,1513,1792,0.003,5974,55484,2246.1,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,471.0,9.81,10.17,0.0,0.01,0.996,-0.004,0.003,600,836,0.003,1790,26367,717.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,472.0,8.81,9.16,0.0,0.01,0.995,-0.005,0.004,994,1789,0.004,4319,32833,2125.2,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,473.0,7.81,8.16,0.0,0.01,0.995,-0.005,0.005,1510,3439,0.005,4187,43456,2848.5,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,474.0,6.81,7.17,0.0,0.01,0.994,-0.006,0.006,2739,6201,0.006,3303,65110,3625.2,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,475.0,5.81,6.1,0.0,0.01,0.994,-0.006,0.008,3666,17348,0.008,2353,127183,4815.2,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,476.0,4.81,5.17,0.0,0.01,0.993,-0.007,0.01,3147,21735,0.01,2054,80452,5201.000000000001,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,477.0,3.81,4.17,0.0,0.01,0.991,-0.009,0.015,2652,53703,0.015,2113,119859,7147.499999999999,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,478.0,2.82,3.31,0.0,0.01,0.989,-0.011,0.023,4021,96103,0.023,1122,117024,11828.9,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,479.0,1.77,2.11,0.01,0.02,0.964,-0.036,0.074,4531,89034,0.074,796,90371,39419.8,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,480.0,0.88,1.11,0.03,0.04,0.897,-0.103,0.25,9870,186184,0.25,1222,102162,277300.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,481.0,0.25,0.27,0.25,0.28,0.427,-0.575,0.767,2627,112084,0.777,1409,53822,310970.2,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,482.0,0.01,0.02,0.96,1.27,0.074,-0.934,0.186,3156,129436,0.186,823,48048,74009.4,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,483.0,0.01,0.02,1.92,2.33,0.034,-0.964,0.065,1967,107227,0.04,795,31555,15965.5,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,484.0,0.0,0.01,2.84,3.39,0.011,-1.0,0.021,3130,94609,0.0,1098,18988,6573.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,485.0,0.0,0.01,3.84,4.2,0.009,-1.0,0.014,7881,96668,0.0,831,19884,11033.4,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,486.0,0.0,0.01,4.91,5.19,0.007,-1.0,0.01,5723,44380,0.0,634,2227,5723.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,487.0,0.0,0.01,5.83,6.19,0.006,-1.0,0.007,2305,32268,0.0,293,3119,1613.5000000000002,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,488.0,0.0,0.01,6.84,7.19,0.006,-1.0,0.006,1780,15079,0.0,631,133,1068.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,489.0,0.0,0.01,7.84,8.19,0.005,-1.0,0.005,1865,10705,0.0,96,113,932.5,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,490.0,0.0,0.01,8.83,9.19,0.005,-1.0,0.004,4184,20611,0.0,84,266,1673.6,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,491.0,0.0,0.01,9.83,10.19,0.004,-1.0,0.003,2027,6611,0.0,15,9,608.1,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,492.0,0.0,0.01,10.83,11.19,0.004,-1.0,0.003,1711,5292,0.0,2,27,513.3,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,493.0,0.0,0.01,11.84,12.19,0.004,-1.0,0.002,3593,3863,0.0,46,21,718.6,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,494.0,0.0,0.01,12.83,13.19,0.003,-1.0,0.002,2065,3382,0.0,2,14,413.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,495.0,0.0,0.01,13.83,14.19,0.003,-1.0,0.002,4235,911,0.0,18,2,847.0000000000001,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,496.0,0.0,0.01,14.83,15.19,0.003,-1.0,0.002,2642,1575,0.0,1,79,528.4,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,497.0,0.0,0.01,15.84,16.19,0.003,-1.0,0.002,1368,675,0.0,10,2,273.6,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,498.0,0.0,0.01,16.83,17.19,0.003,-1.0,0.001,1491,311,0.0,0,10,149.10000000000002,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,499.0,0.0,0.01,17.83,18.19,0.003,-1.0,0.001,2311,20,0.0,0,0,231.1,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,500.0,0.0,0.01,18.84,19.19,0.003,-1.0,0.001,4485,170,0.0,2757,2855,448.50000000000006,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,501.0,0.0,0.01,19.83,20.19,0.002,-1.0,0.001,617,14,0.0,0,0,61.7,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,502.0,0.0,0.01,20.83,21.19,0.002,-1.0,0.001,1148,50,0.0,6,0,114.8,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,503.0,0.0,0.01,21.83,22.19,0.002,-1.0,0.001,624,45,0.0,0,0,62.4,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,504.0,0.0,0.01,22.83,23.19,0.002,-1.0,0.001,6266,12,0.0,1,0,626.6,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,505.0,0.0,0.01,23.83,24.19,0.002,-1.0,0.001,1743,5,0.0,20,0,174.3,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,506.0,0.0,0.01,23.36,26.81,0.002,-1.0,0.001,3955,33,0.0,0,0,395.5,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,507.0,0.0,0.01,24.32,27.81,0.002,-1.0,0.001,873,3,0.0,1,1,87.3,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,508.0,0.0,0.01,25.32,28.81,0.002,-1.0,0.001,1545,52,0.0,0,0,154.5,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,509.0,0.0,0.01,26.32,29.81,0.002,-1.0,0.001,641,1,0.0,0,1,64.1,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,510.0,0.0,0.01,27.32,30.81,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,511.0,0.0,0.01,28.32,31.81,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,512.0,0.0,0.01,29.32,32.81,0.002,-1.0,0.001,953,5,0.0,0,0,95.3,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,513.0,0.0,0.01,30.32,33.81,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,514.0,0.0,0.01,31.32,34.81,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,515.0,0.0,0.01,32.32,35.81,0.002,-1.0,0.0,589,6,0.0,0,32,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,516.0,0.0,0.01,33.32,36.81,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,517.0,0.0,0.01,34.32,37.81,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,518.0,0.0,0.01,35.32,38.81,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,519.0,0.0,0.01,36.32,39.81,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,799223.2000000001]
["2025-03-19T16:01:36.000000000",481.005,520.0,0.0,0.01,37.32,40.81,0.001,-1.0,0.0,215,0,0.0,1,18,0.0,799223.2000000001]
["2025-03-19T16:01:47.000000000",481.015,441.0,38.19,41.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,442.0,37.19,40.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,443.0,36.21,39.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,4,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,444.0,35.19,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,445.0,34.21,37.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,446.0,33.2,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,447.0,32.2,35.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,817,56,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,448.0,31.21,34.67,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,776,112,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,449.0,30.21,33.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,450.0,29.2,32.53,0.0,0.01,0.998,-0.002,0.0,9,2,0.0,4323,8008,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,451.0,28.2,31.64,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,754,94.3,686245.0]
["2025-03-19T16:01:47.000000000",481.015,452.0,27.2,30.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,976,80.60000000000001,686245.0]
["2025-03-19T16:01:47.000000000",481.015,453.0,26.19,29.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,1416,120.8,686245.0]
["2025-03-19T16:01:47.000000000",481.015,454.0,25.19,28.62,0.0,0.01,0.998,-0.002,0.001,3,32,0.001,1068,1230,107.1,686245.0]
["2025-03-19T16:01:47.000000000",481.015,455.0,24.19,27.62,0.0,0.01,0.998,-0.002,0.001,95,87,0.001,3638,1650,373.3,686245.0]
["2025-03-19T16:01:47.000000000",481.015,456.0,23.19,26.37,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,1748,2009,175.89999999999998,686245.0]
["2025-03-19T16:01:47.000000000",481.015,457.0,23.84,24.21,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,2572,2039,257.6,686245.0]
["2025-03-19T16:01:47.000000000",481.015,458.0,22.84,23.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,2777,1989,277.7,686245.0]
["2025-03-19T16:01:47.000000000",481.015,459.0,21.84,22.21,0.0,0.01,0.998,-0.002,0.001,5,6,0.001,1862,1970,186.7,686245.0]
["2025-03-19T16:01:47.000000000",481.015,460.0,20.84,21.21,0.0,0.01,0.998,-0.002,0.001,260,101,0.001,6300,5753,656.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,461.0,19.84,20.21,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,3783,10785,380.7,686245.0]
["2025-03-19T16:01:47.000000000",481.015,462.0,18.84,19.21,0.0,0.01,0.998,-0.002,0.001,46,40,0.001,2317,4286,236.3,686245.0]
["2025-03-19T16:01:47.000000000",481.015,463.0,17.84,18.21,0.0,0.01,0.997,-0.003,0.001,72,43,0.001,2305,3680,237.7,686245.0]
["2025-03-19T16:01:47.000000000",481.015,464.0,16.84,17.21,0.0,0.01,0.997,-0.003,0.001,85,40,0.001,1542,6093,162.7,686245.0]
["2025-03-19T16:01:47.000000000",481.015,465.0,15.84,16.21,0.0,0.01,0.997,-0.003,0.001,337,582,0.001,5029,18550,536.5999999999999,686245.0]
["2025-03-19T16:01:47.000000000",481.015,466.0,14.84,15.21,0.0,0.01,0.997,-0.003,0.002,178,208,0.002,2954,12306,626.4,686245.0]
["2025-03-19T16:01:47.000000000",481.015,467.0,13.84,14.21,0.0,0.01,0.997,-0.003,0.002,163,501,0.002,1659,14730,364.4,686245.0]
["2025-03-19T16:01:47.000000000",481.015,468.0,12.84,13.21,0.0,0.01,0.997,-0.003,0.002,227,301,0.002,1929,20772,431.2000000000001,686245.0]
["2025-03-19T16:01:47.000000000",481.015,469.0,11.84,12.21,0.0,0.01,0.996,-0.004,0.002,275,267,0.002,1681,23649,391.2,686245.0]
["2025-03-19T16:01:47.000000000",481.015,470.0,10.84,11.21,0.0,0.01,0.996,-0.004,0.003,1513,1792,0.003,5974,55484,2246.1,686245.0]
["2025-03-19T16:01:47.000000000",481.015,471.0,9.84,10.21,0.0,0.01,0.996,-0.004,0.003,600,836,0.003,1790,26367,717.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,472.0,8.84,9.21,0.0,0.01,0.995,-0.005,0.004,994,1789,0.004,4319,32833,2125.2,686245.0]
["2025-03-19T16:01:47.000000000",481.015,473.0,7.84,8.21,0.0,0.01,0.995,-0.005,0.005,1510,3439,0.005,4187,43456,2848.5,686245.0]
["2025-03-19T16:01:47.000000000",481.015,474.0,6.84,7.21,0.0,0.01,0.994,-0.006,0.006,2739,6201,0.006,3303,65110,3625.2,686245.0]
["2025-03-19T16:01:47.000000000",481.015,475.0,5.84,6.1,0.0,0.01,0.994,-0.006,0.008,3666,17348,0.008,2353,127183,4815.2,686245.0]
["2025-03-19T16:01:47.000000000",481.015,476.0,4.85,5.22,0.0,0.01,0.993,-0.007,0.01,3147,21735,0.01,2054,80452,5201.000000000001,686245.0]
["2025-03-19T16:01:47.000000000",481.015,477.0,3.85,4.22,0.0,0.01,0.991,-0.009,0.015,2652,53703,0.015,2113,119859,7147.499999999999,686245.0]
["2025-03-19T16:01:47.000000000",481.015,478.0,2.85,3.35,0.0,0.01,0.989,-0.011,0.023,4021,96103,0.023,1122,117024,11828.9,686245.0]
["2025-03-19T16:01:47.000000000",481.015,479.0,1.84,2.16,0.01,0.02,0.964,-0.036,0.074,4531,89034,0.074,796,90381,39419.8,686245.0]
["2025-03-19T16:01:47.000000000",481.015,480.0,0.91,1.08,0.03,0.04,0.897,-0.103,0.251,9870,186194,0.251,1222,102179,278409.19999999995,686245.0]
["2025-03-19T16:01:47.000000000",481.015,481.0,0.24,0.28,0.25,0.27,0.45,-0.551,0.516,2627,112086,0.518,1409,53887,208539.4,686245.0]
["2025-03-19T16:01:47.000000000",481.015,482.0,0.02,0.03,0.95,1.25,0.053,-0.952,0.16,3156,129450,0.146,823,48058,62511.8,686245.0]
["2025-03-19T16:01:47.000000000",481.015,483.0,0.01,0.02,1.79,2.11,0.033,-0.961,0.065,1967,107227,0.038,795,31555,15806.5,686245.0]
["2025-03-19T16:01:47.000000000",481.015,484.0,0.0,0.01,2.79,3.4,0.011,-1.0,0.021,3130,94609,0.0,1098,18991,6573.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,485.0,0.0,0.01,3.79,4.16,0.009,-1.0,0.014,7881,96668,0.0,831,19885,11033.4,686245.0]
["2025-03-19T16:01:47.000000000",481.015,486.0,0.0,0.01,4.79,5.16,0.007,-1.0,0.01,5723,44380,0.0,634,2227,5723.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,487.0,0.0,0.01,5.79,6.16,0.006,-1.0,0.007,2305,32268,0.0,293,3119,1613.5000000000002,686245.0]
["2025-03-19T16:01:47.000000000",481.015,488.0,0.0,0.01,6.79,7.16,0.006,-1.0,0.006,1780,15079,0.0,631,133,1068.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,489.0,0.0,0.01,7.79,8.16,0.005,-1.0,0.005,1865,10705,0.0,96,113,932.5,686245.0]
["2025-03-19T16:01:47.000000000",481.015,490.0,0.0,0.01,8.79,9.16,0.005,-1.0,0.004,4184,20611,0.0,84,266,1673.6,686245.0]
["2025-03-19T16:01:47.000000000",481.015,491.0,0.0,0.01,9.79,10.16,0.004,-1.0,0.003,2027,6611,0.0,15,9,608.1,686245.0]
["2025-03-19T16:01:47.000000000",481.015,492.0,0.0,0.01,10.79,11.16,0.004,-1.0,0.003,1711,5292,0.0,2,27,513.3,686245.0]
["2025-03-19T16:01:47.000000000",481.015,493.0,0.0,0.01,11.79,12.16,0.004,-1.0,0.002,3593,3863,0.0,46,21,718.6,686245.0]
["2025-03-19T16:01:47.000000000",481.015,494.0,0.0,0.01,12.79,13.16,0.003,-1.0,0.002,2065,3382,0.0,2,14,413.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,495.0,0.0,0.01,13.79,14.16,0.003,-1.0,0.002,4235,911,0.0,18,2,847.0000000000001,686245.0]
["2025-03-19T16:01:47.000000000",481.015,496.0,0.0,0.01,14.79,15.16,0.003,-1.0,0.002,2642,1575,0.0,1,79,528.4,686245.0]
["2025-03-19T16:01:47.000000000",481.015,497.0,0.0,0.01,15.79,16.16,0.003,-1.0,0.002,1368,675,0.0,10,2,273.6,686245.0]
["2025-03-19T16:01:47.000000000",481.015,498.0,0.0,0.01,16.79,17.16,0.003,-1.0,0.001,1491,311,0.0,0,10,149.10000000000002,686245.0]
["2025-03-19T16:01:47.000000000",481.015,499.0,0.0,0.01,17.79,18.16,0.003,-1.0,0.001,2311,20,0.0,0,0,231.1,686245.0]
["2025-03-19T16:01:47.000000000",481.015,500.0,0.0,0.01,18.79,19.16,0.003,-1.0,0.001,4485,170,0.0,2757,2855,448.50000000000006,686245.0]
["2025-03-19T16:01:47.000000000",481.015,501.0,0.0,0.01,19.79,20.16,0.002,-1.0,0.001,617,14,0.0,0,0,61.7,686245.0]
["2025-03-19T16:01:47.000000000",481.015,502.0,0.0,0.01,20.79,21.16,0.002,-1.0,0.001,1148,50,0.0,6,0,114.8,686245.0]
["2025-03-19T16:01:47.000000000",481.015,503.0,0.0,0.01,21.79,22.16,0.002,-1.0,0.001,624,45,0.0,0,0,62.4,686245.0]
["2025-03-19T16:01:47.000000000",481.015,504.0,0.0,0.01,22.79,23.16,0.002,-1.0,0.001,6266,12,0.0,1,0,626.6,686245.0]
["2025-03-19T16:01:47.000000000",481.015,505.0,0.0,0.01,23.79,24.16,0.002,-1.0,0.001,1743,5,0.0,20,0,174.3,686245.0]
["2025-03-19T16:01:47.000000000",481.015,506.0,0.0,0.01,23.36,26.81,0.002,-1.0,0.001,3955,33,0.0,0,0,395.5,686245.0]
["2025-03-19T16:01:47.000000000",481.015,507.0,0.0,0.01,24.32,27.81,0.002,-1.0,0.001,873,3,0.0,1,1,87.3,686245.0]
["2025-03-19T16:01:47.000000000",481.015,508.0,0.0,0.01,25.32,28.81,0.002,-1.0,0.001,1545,52,0.0,0,0,154.5,686245.0]
["2025-03-19T16:01:47.000000000",481.015,509.0,0.0,0.01,26.32,29.81,0.002,-1.0,0.001,641,1,0.0,0,1,64.1,686245.0]
["2025-03-19T16:01:47.000000000",481.015,510.0,0.0,0.01,27.32,30.81,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,686245.0]
["2025-03-19T16:01:47.000000000",481.015,511.0,0.0,0.01,28.32,31.81,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,686245.0]
["2025-03-19T16:01:47.000000000",481.015,512.0,0.0,0.01,29.32,32.81,0.002,-1.0,0.001,953,5,0.0,0,0,95.3,686245.0]
["2025-03-19T16:01:47.000000000",481.015,513.0,0.0,0.01,30.32,33.81,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,686245.0]
["2025-03-19T16:01:47.000000000",481.015,514.0,0.0,0.01,31.32,34.81,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,515.0,0.0,0.01,32.32,35.81,0.002,-1.0,0.0,589,6,0.0,0,32,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,516.0,0.0,0.01,33.32,36.81,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,517.0,0.0,0.01,34.32,37.81,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,518.0,0.0,0.01,35.32,38.81,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,519.0,0.0,0.01,36.32,39.81,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,686245.0]
["2025-03-19T16:01:47.000000000",481.015,520.0,0.0,0.01,37.32,40.81,0.001,-1.0,0.0,215,0,0.0,1,18,0.0,686245.0]
["2025-03-19T16:01:59.000000000",481.06,441.0,38.19,41.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1384,0,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,442.0,37.19,40.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,630,1,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,443.0,36.21,39.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,575,4,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,444.0,35.19,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,272,0,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,445.0,34.21,37.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,315,46,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,446.0,33.2,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,0,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,447.0,32.2,35.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,817,56,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,448.0,31.21,34.67,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,776,112,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,449.0,30.21,33.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1681,12,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,450.0,29.2,32.53,0.0,0.01,0.998,-0.002,0.0,9,2,0.0,4323,8008,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,451.0,28.2,31.64,0.0,0.01,0.998,-0.002,0.001,40,0,0.001,903,754,94.3,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,452.0,27.2,30.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,806,976,80.60000000000001,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,453.0,26.19,29.64,0.0,0.01,0.998,-0.002,0.001,19,0,0.001,1189,1416,120.8,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,454.0,25.19,28.18,0.0,0.01,0.998,-0.002,0.001,3,32,0.001,1068,1230,107.1,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,455.0,24.19,27.18,0.0,0.01,0.998,-0.002,0.001,95,87,0.001,3638,1650,373.3,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,456.0,23.19,26.37,0.0,0.01,0.998,-0.002,0.001,11,1,0.001,1748,2009,175.89999999999998,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,457.0,23.87,24.26,0.0,0.01,0.998,-0.002,0.001,4,3,0.001,2572,2039,257.6,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,458.0,22.87,23.26,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,2777,1989,277.7,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,459.0,21.87,22.26,0.0,0.01,0.998,-0.002,0.001,5,6,0.001,1862,1970,186.7,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,460.0,20.87,21.26,0.0,0.01,0.998,-0.002,0.001,260,101,0.001,6300,5753,656.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,461.0,19.87,20.26,0.0,0.01,0.998,-0.002,0.001,24,0,0.001,3783,10785,380.7,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,462.0,18.87,19.26,0.0,0.01,0.998,-0.002,0.001,46,40,0.001,2317,4286,236.3,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,463.0,17.87,18.26,0.0,0.01,0.997,-0.003,0.001,72,43,0.001,2305,3680,237.7,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,464.0,16.87,17.26,0.0,0.01,0.997,-0.003,0.001,85,40,0.001,1542,6093,162.7,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,465.0,15.87,16.26,0.0,0.01,0.997,-0.003,0.001,337,582,0.001,5029,18550,536.5999999999999,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,466.0,14.87,15.26,0.0,0.01,0.997,-0.003,0.002,178,208,0.002,2954,12306,626.4,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,467.0,13.87,14.26,0.0,0.01,0.997,-0.003,0.002,163,501,0.002,1659,14730,364.4,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,468.0,12.88,13.26,0.0,0.01,0.997,-0.003,0.002,227,301,0.002,1929,20772,431.2000000000001,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,469.0,11.87,12.26,0.0,0.01,0.996,-0.004,0.002,275,267,0.002,1681,23649,391.2,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,470.0,10.87,11.26,0.0,0.01,0.996,-0.004,0.003,1513,1792,0.003,5974,55484,2246.1,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,471.0,9.87,10.26,0.0,0.01,0.996,-0.004,0.003,600,836,0.003,1790,26367,717.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,472.0,8.88,9.26,0.0,0.01,0.995,-0.005,0.004,994,1789,0.004,4319,32833,2125.2,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,473.0,7.87,8.26,0.0,0.01,0.995,-0.005,0.005,1510,3439,0.005,4187,43456,2848.5,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,474.0,6.87,7.25,0.0,0.01,0.994,-0.006,0.006,2739,6201,0.006,3303,65110,3625.2,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,475.0,5.87,6.1,0.0,0.01,0.994,-0.006,0.008,3666,17348,0.008,2353,127184,4815.2,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,476.0,4.88,5.26,0.0,0.01,0.993,-0.007,0.01,3147,21735,0.01,2054,80452,5201.000000000001,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,477.0,3.87,4.26,0.0,0.01,0.991,-0.009,0.015,2652,53703,0.015,2113,119859,7147.499999999999,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,478.0,2.88,3.4,0.0,0.01,0.989,-0.011,0.023,4021,96103,0.023,1122,117025,11828.9,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,479.0,1.96,2.18,0.01,0.02,0.964,-0.036,0.074,4531,89034,0.074,796,90392,39419.8,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,480.0,0.97,1.14,0.03,0.04,0.897,-0.103,0.249,9870,186195,0.249,1222,102181,276190.80000000005,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,481.0,0.27,0.3,0.22,0.25,0.424,-0.579,0.822,2627,112116,0.837,1409,53971,333872.7,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,482.0,0.02,0.03,0.89,1.25,0.074,-0.936,0.186,3156,129452,0.19,823,48058,74338.59999999999,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,483.0,0.01,0.02,1.75,2.72,0.034,-0.966,0.065,1967,107231,0.042,795,31556,16124.5,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,484.0,0.0,0.01,2.81,3.39,0.011,-1.0,0.021,3130,94644,0.0,1098,18991,6573.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,485.0,0.0,0.01,3.75,4.13,0.009,-1.0,0.014,7881,96668,0.0,831,19887,11033.4,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,486.0,0.0,0.01,4.88,5.13,0.007,-1.0,0.01,5723,44380,0.0,634,2227,5723.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,487.0,0.0,0.01,5.75,6.13,0.006,-1.0,0.007,2305,32268,0.0,293,3119,1613.5000000000002,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,488.0,0.0,0.01,6.74,7.13,0.006,-1.0,0.006,1780,15079,0.0,631,133,1068.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,489.0,0.0,0.01,7.74,8.12,0.005,-1.0,0.005,1865,10705,0.0,96,113,932.5,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,490.0,0.0,0.01,8.74,9.13,0.005,-1.0,0.004,4184,20611,0.0,84,266,1673.6,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,491.0,0.0,0.01,9.74,10.13,0.004,-1.0,0.003,2027,6611,0.0,15,9,608.1,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,492.0,0.0,0.01,10.74,11.13,0.004,-1.0,0.003,1711,5292,0.0,2,27,513.3,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,493.0,0.0,0.01,11.74,12.13,0.004,-1.0,0.002,3593,3863,0.0,46,21,718.6,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,494.0,0.0,0.01,12.74,13.13,0.003,-1.0,0.002,2065,3382,0.0,2,14,413.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,495.0,0.0,0.01,13.74,14.13,0.003,-1.0,0.002,4235,911,0.0,18,2,847.0000000000001,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,496.0,0.0,0.01,14.74,15.13,0.003,-1.0,0.002,2642,1575,0.0,1,79,528.4,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,497.0,0.0,0.01,15.74,16.13,0.003,-1.0,0.002,1368,675,0.0,10,2,273.6,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,498.0,0.0,0.01,16.75,17.13,0.003,-1.0,0.001,1491,311,0.0,0,10,149.10000000000002,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,499.0,0.0,0.01,17.74,18.13,0.003,-1.0,0.001,2311,20,0.0,0,0,231.1,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,500.0,0.0,0.01,18.74,19.13,0.003,-1.0,0.001,4485,170,0.0,2757,2855,448.50000000000006,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,501.0,0.0,0.01,19.74,20.13,0.002,-1.0,0.001,617,14,0.0,0,0,61.7,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,502.0,0.0,0.01,20.74,21.13,0.002,-1.0,0.001,1148,50,0.0,6,0,114.8,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,503.0,0.0,0.01,21.74,22.13,0.002,-1.0,0.001,624,45,0.0,0,0,62.4,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,504.0,0.0,0.01,22.74,23.13,0.002,-1.0,0.001,6266,12,0.0,1,0,626.6,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,505.0,0.0,0.01,23.74,24.13,0.002,-1.0,0.001,1743,5,0.0,20,0,174.3,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,506.0,0.0,0.01,23.36,26.81,0.002,-1.0,0.001,3955,33,0.0,0,0,395.5,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,507.0,0.0,0.01,24.32,27.81,0.002,-1.0,0.001,873,3,0.0,1,1,87.3,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,508.0,0.0,0.01,25.32,28.81,0.002,-1.0,0.001,1545,52,0.0,0,0,154.5,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,509.0,0.0,0.01,26.32,29.81,0.002,-1.0,0.001,641,1,0.0,0,1,64.1,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,510.0,0.0,0.01,27.32,30.81,0.002,-1.0,0.001,802,45,0.0,856,0,80.2,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,511.0,0.0,0.01,28.32,31.81,0.002,-1.0,0.001,24,0,0.0,0,0,2.4,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,512.0,0.0,0.01,29.32,32.81,0.002,-1.0,0.001,953,5,0.0,0,0,95.3,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,513.0,0.0,0.01,30.32,33.81,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,514.0,0.0,0.01,31.32,34.81,0.002,-1.0,0.0,240,0,0.0,0,0,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,515.0,0.0,0.01,32.32,35.81,0.002,-1.0,0.0,589,6,0.0,0,32,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,516.0,0.0,0.01,33.32,36.81,0.002,-1.0,0.0,2622,0,0.0,0,0,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,517.0,0.0,0.01,34.32,37.81,0.002,-1.0,0.0,426,0,0.0,0,0,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,518.0,0.0,0.01,35.32,38.81,0.001,-1.0,0.0,103,0,0.0,0,0,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,519.0,0.0,0.01,36.32,39.81,0.001,-1.0,0.0,21,0,0.0,0,0,0.0,821504.7000000001]
["2025-03-19T16:01:59.000000000",481.06,520.0,0.0,0.01,37.32,40.81,0.001,-1.0,0.0,215,0,0.0,1,18,0.0,821504.7000000001]