{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-18T09:29:02.000000000",479.325,443.0,37.97,40.87,0.0,0.02,1.0,-0.002,0.0,2,0,0.001,736,0,73.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,444.0,36.97,39.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,148,0,14.8,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,445.0,35.98,38.87,0.0,0.02,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,446.0,34.98,37.86,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,447.0,33.98,36.86,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,716,0,71.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,448.0,32.99,35.85,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,449.0,31.99,34.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,476,0,47.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,450.0,31.0,33.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,1745,0,174.5,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,451.0,30.0,32.84,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,411,0,41.1,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,452.0,29.01,31.84,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,484,0,48.4,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,453.0,28.02,30.83,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,606,0,60.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,454.0,27.02,29.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,440,0,44.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,455.0,26.03,28.83,0.01,0.02,1.0,-0.004,0.0,27,0,0.001,1006,0,100.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,456.0,25.04,27.82,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,843,0,84.3,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,457.0,24.04,26.82,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,1936,0,193.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,458.0,23.05,25.82,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,1570,0,157.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,459.0,22.06,24.81,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1194,0,238.8,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,460.0,21.07,23.81,0.01,0.02,1.0,-0.005,0.0,58,0,0.002,5174,0,1034.8000000000002,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,461.0,20.07,22.81,0.01,0.03,1.0,-0.007,0.0,18,0,0.002,1192,0,238.4,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,462.0,19.08,21.81,0.02,0.03,1.0,-0.008,0.0,44,0,0.003,866,0,259.8,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,463.0,18.09,20.81,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,777,0,233.1,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,464.0,17.1,19.81,0.02,0.03,1.0,-0.009,0.0,32,0,0.003,2084,0,625.1999999999999,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,465.0,16.11,18.81,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2920,0,1168.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,466.0,15.12,17.82,0.03,0.04,1.0,-0.013,0.0,179,0,0.004,2257,0,902.8,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,467.0,14.13,16.83,0.05,0.06,1.0,-0.019,0.0,523,0,0.006,2275,0,1365.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,468.0,13.14,15.86,0.06,0.07,1.0,-0.023,0.0,242,0,0.007,2646,0,1852.2000000000005,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,469.0,12.15,14.89,0.08,0.09,1.0,-0.03,0.0,320,0,0.009,1701,0,1530.9,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,470.0,11.86,13.94,0.11,0.12,0.972,-0.039,0.009,603,0,0.012,5573,0,7230.299999999999,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,471.0,11.08,12.1,0.15,0.17,0.961,-0.052,0.014,307,0,0.015,2839,0,4688.3,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,472.0,10.13,11.15,0.21,0.22,0.946,-0.068,0.019,799,0,0.018,1846,0,4840.9,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,473.0,9.21,10.23,0.28,0.3,0.925,-0.087,0.023,450,0,0.022,2654,0,6873.8,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,474.0,8.31,9.32,0.38,0.4,0.9,-0.112,0.028,777,0,0.027,2956,0,10156.8,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,475.0,7.44,8.44,0.5,0.51,0.87,-0.14,0.033,1661,0,0.031,3312,0,15748.500000000002,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,476.0,6.54,7.53,0.64,0.66,0.836,-0.173,0.038,521,0,0.036,5571,0,22035.4,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,477.0,6.1,6.36,0.82,0.85,0.797,-0.21,0.043,1068,0,0.041,2593,0,15223.7,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,478.0,5.43,5.5,1.04,1.07,0.753,-0.252,0.047,1203,0,0.046,4005,0,24077.1,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,479.0,4.7,4.8,1.3,1.33,0.705,-0.299,0.052,950,0,0.05,2106,0,15470.000000000002,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,480.0,4.01,4.09,1.6,1.64,0.653,-0.351,0.055,4934,0,0.054,6564,0,62582.600000000006,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,481.0,3.38,3.42,1.96,2.0,0.596,-0.406,0.058,1696,0,0.057,1856,0,20416.000000000004,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,482.0,2.81,2.83,2.37,2.42,0.538,-0.464,0.06,2545,0,0.059,2210,0,28309.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,483.0,2.28,2.29,2.85,2.89,0.476,-0.525,0.064,4325,0,0.063,3289,0,48400.7,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,484.0,1.8,1.82,3.35,3.42,0.412,-0.589,0.063,4480,0,0.063,2251,0,42405.3,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,485.0,1.39,1.41,3.92,4.01,0.348,-0.652,0.061,5323,0,0.06,2077,0,44932.3,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,486.0,1.03,1.06,4.2,4.71,0.285,-0.714,0.057,4469,0,0.057,1288,0,32814.9,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,487.0,0.76,0.77,4.9,5.6,0.228,-0.771,0.051,3841,0,0.051,444,0,21853.5,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,488.0,0.52,0.53,5.67,6.65,0.177,-0.823,0.045,6493,0,0.045,352,0,30802.5,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,489.0,0.36,0.38,6.5,7.5,0.135,-0.865,0.038,3492,0,0.038,275,0,14314.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,490.0,0.25,0.26,7.45,8.38,0.1,-0.899,0.031,5980,0,0.031,1028,0,21724.8,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,491.0,0.18,0.19,8.28,9.3,0.073,-0.927,0.024,2934,0,0.024,84,0,7243.2,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,492.0,0.12,0.13,8.34,11.12,0.052,-0.947,0.019,3722,0,0.019,94,0,7250.400000000001,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,493.0,0.08,0.09,9.33,11.38,0.037,-0.962,0.014,2550,0,0.014,69,0,3666.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,494.0,0.05,0.06,10.32,12.99,0.025,-0.974,0.01,3290,0,0.01,91,0,3380.9999999999995,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,495.0,0.03,0.04,11.37,13.38,0.02,-0.979,0.008,2362,0,0.008,71,0,1946.4000000000003,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,496.0,0.02,0.03,12.57,14.69,0.016,-0.983,0.007,2440,0,0.007,4,0,1710.8,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,497.0,0.02,0.03,13.56,15.69,0.012,-0.988,0.005,5072,0,0.005,1,0,2536.5,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,498.0,0.01,0.02,14.56,16.69,0.007,-0.992,0.003,1775,0,0.003,2694,0,1340.7,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,499.0,0.01,0.02,15.56,17.69,0.007,-0.992,0.003,2059,0,0.003,1,0,618.0000000000001,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,500.0,0.01,0.02,16.56,18.69,0.007,-0.993,0.003,3139,0,0.003,64,0,960.9,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,501.0,0.0,0.02,17.56,19.69,0.005,-0.995,0.002,2451,0,0.002,0,0,490.2,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,502.0,0.0,0.01,18.56,20.69,0.002,-0.997,0.001,2033,0,0.001,6,0,203.9,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,503.0,0.0,0.01,19.56,21.69,0.002,-0.997,0.001,1587,0,0.001,1,0,158.79999999999998,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,504.0,0.0,0.01,20.56,22.69,0.002,-0.997,0.001,2005,0,0.001,1,0,200.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,505.0,0.0,0.01,21.56,23.69,0.002,-0.997,0.001,1056,0,0.001,0,0,105.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,506.0,0.0,0.01,22.56,24.69,0.002,-0.997,0.001,1676,0,0.001,0,0,167.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,507.0,0.0,0.01,23.56,25.69,0.002,-0.997,0.001,1238,0,0.001,1,0,123.9,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,508.0,0.0,0.01,24.56,26.69,0.002,-0.997,0.001,1327,0,0.001,0,0,132.7,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,509.0,0.0,0.01,25.56,27.69,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,510.0,0.0,0.01,26.56,28.69,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,511.0,0.0,0.01,27.56,29.69,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,512.0,0.0,0.01,28.56,30.69,0.002,-0.998,0.001,578,0,0.001,0,0,57.8,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,513.0,0.0,0.01,29.56,31.69,0.002,-0.998,0.001,357,0,0.001,0,0,35.7,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,514.0,0.0,0.01,30.56,32.69,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,515.0,0.0,0.01,31.56,33.69,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,516.0,0.0,0.01,32.56,34.69,0.002,-0.998,0.0,128,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,517.0,0.0,0.01,33.56,35.69,0.002,-0.998,0.0,376,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,518.0,0.0,0.01,34.56,36.69,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,519.0,0.0,0.01,35.56,37.69,0.001,-0.998,0.0,135,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,520.0,0.0,0.01,36.56,38.69,0.001,-0.998,0.0,404,0,0.0,1,0,0.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,521.0,0.0,0.01,37.56,39.69,0.001,-0.998,0.0,191,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:02.000000000",479.325,522.0,0.0,0.01,38.56,40.69,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,443.0,37.97,40.87,0.0,0.02,1.0,-0.002,0.0,2,0,0.001,736,0,73.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,444.0,36.97,39.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,148,0,14.8,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,445.0,35.98,38.87,0.0,0.02,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,446.0,34.98,37.86,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,447.0,33.98,36.86,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,716,0,71.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,448.0,32.99,35.85,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,449.0,31.99,34.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,476,0,47.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,450.0,31.0,33.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,1745,0,174.5,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,451.0,30.0,32.84,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,411,0,41.1,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,452.0,29.01,31.84,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,484,0,48.4,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,453.0,28.02,30.83,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,606,0,60.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,454.0,27.02,29.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,440,0,44.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,455.0,26.03,28.83,0.01,0.02,1.0,-0.004,0.0,27,0,0.001,1006,0,100.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,456.0,25.04,27.82,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,843,0,84.3,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,457.0,24.04,26.82,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,1936,0,193.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,458.0,23.05,25.82,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,1570,0,157.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,459.0,22.06,24.81,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1194,0,238.8,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,460.0,21.07,23.81,0.01,0.02,1.0,-0.005,0.0,58,0,0.002,5174,0,1034.8000000000002,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,461.0,20.07,22.81,0.01,0.03,1.0,-0.007,0.0,18,0,0.002,1192,0,238.4,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,462.0,19.08,21.81,0.02,0.03,1.0,-0.008,0.0,44,0,0.003,866,0,259.8,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,463.0,18.09,20.81,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,777,0,233.1,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,464.0,17.1,19.81,0.02,0.03,1.0,-0.009,0.0,32,0,0.003,2084,0,625.1999999999999,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,465.0,16.11,18.81,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2920,0,1168.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,466.0,15.12,17.82,0.03,0.04,1.0,-0.013,0.0,179,0,0.004,2257,0,902.8,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,467.0,14.13,16.83,0.05,0.06,1.0,-0.019,0.0,523,0,0.006,2275,0,1365.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,468.0,13.14,15.86,0.06,0.07,1.0,-0.023,0.0,242,0,0.007,2646,0,1852.2000000000005,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,469.0,12.15,14.89,0.08,0.09,1.0,-0.03,0.0,320,0,0.009,1701,0,1530.9,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,470.0,11.86,13.94,0.11,0.12,0.972,-0.039,0.009,603,0,0.012,5573,0,7230.299999999999,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,471.0,11.08,12.1,0.15,0.17,0.961,-0.052,0.014,307,0,0.015,2839,0,4688.3,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,472.0,10.13,11.15,0.21,0.22,0.946,-0.068,0.019,799,0,0.018,1846,0,4840.9,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,473.0,9.21,10.23,0.28,0.3,0.925,-0.087,0.023,450,0,0.022,2654,0,6873.8,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,474.0,8.31,9.32,0.38,0.4,0.9,-0.112,0.028,777,0,0.027,2956,0,10156.8,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,475.0,7.44,8.44,0.5,0.51,0.87,-0.14,0.033,1661,0,0.031,3312,0,15748.500000000002,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,476.0,6.54,7.53,0.64,0.66,0.836,-0.173,0.038,521,0,0.036,5571,0,22035.4,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,477.0,6.1,6.36,0.82,0.85,0.797,-0.21,0.043,1068,0,0.041,2593,0,15223.7,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,478.0,5.43,5.5,1.04,1.07,0.753,-0.252,0.047,1203,0,0.046,4005,0,24077.1,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,479.0,4.7,4.8,1.3,1.33,0.705,-0.299,0.052,950,0,0.05,2106,0,15470.000000000002,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,480.0,4.01,4.09,1.6,1.64,0.653,-0.351,0.055,4934,0,0.054,6564,0,62582.600000000006,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,481.0,3.38,3.42,1.96,2.0,0.596,-0.406,0.058,1696,0,0.057,1856,0,20416.000000000004,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,482.0,2.81,2.83,2.37,2.42,0.538,-0.464,0.06,2545,0,0.059,2210,0,28309.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,483.0,2.28,2.29,2.85,2.89,0.476,-0.525,0.064,4325,0,0.063,3289,0,48400.7,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,484.0,1.8,1.82,3.35,3.42,0.412,-0.589,0.063,4480,0,0.063,2251,0,42405.3,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,485.0,1.39,1.41,3.92,4.01,0.348,-0.652,0.061,5323,0,0.06,2077,0,44932.3,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,486.0,1.03,1.06,4.2,4.71,0.285,-0.714,0.057,4469,0,0.057,1288,0,32814.9,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,487.0,0.76,0.77,4.9,5.6,0.228,-0.771,0.051,3841,0,0.051,444,0,21853.5,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,488.0,0.52,0.53,5.67,6.65,0.177,-0.823,0.045,6493,0,0.045,352,0,30802.5,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,489.0,0.36,0.38,6.5,7.5,0.135,-0.865,0.038,3492,0,0.038,275,0,14314.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,490.0,0.25,0.26,7.45,8.38,0.1,-0.899,0.031,5980,0,0.031,1028,0,21724.8,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,491.0,0.18,0.19,8.28,9.3,0.073,-0.927,0.024,2934,0,0.024,84,0,7243.2,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,492.0,0.12,0.13,8.34,11.12,0.052,-0.947,0.019,3722,0,0.019,94,0,7250.400000000001,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,493.0,0.08,0.09,9.33,11.38,0.037,-0.962,0.014,2550,0,0.014,69,0,3666.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,494.0,0.05,0.06,10.32,12.99,0.025,-0.974,0.01,3290,0,0.01,91,0,3380.9999999999995,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,495.0,0.03,0.04,11.37,13.38,0.02,-0.979,0.008,2362,0,0.008,71,0,1946.4000000000003,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,496.0,0.02,0.03,12.57,14.69,0.016,-0.983,0.007,2440,0,0.007,4,0,1710.8,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,497.0,0.02,0.03,13.56,15.69,0.012,-0.988,0.005,5072,0,0.005,1,0,2536.5,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,498.0,0.01,0.02,14.56,16.69,0.007,-0.992,0.003,1775,0,0.003,2694,0,1340.7,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,499.0,0.01,0.02,15.56,17.69,0.007,-0.992,0.003,2059,0,0.003,1,0,618.0000000000001,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,500.0,0.01,0.02,16.56,18.69,0.007,-0.993,0.003,3139,0,0.003,64,0,960.9,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,501.0,0.0,0.02,17.56,19.69,0.005,-0.995,0.002,2451,0,0.002,0,0,490.2,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,502.0,0.0,0.01,18.56,20.69,0.002,-0.997,0.001,2033,0,0.001,6,0,203.9,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,503.0,0.0,0.01,19.56,21.69,0.002,-0.997,0.001,1587,0,0.001,1,0,158.79999999999998,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,504.0,0.0,0.01,20.56,22.69,0.002,-0.997,0.001,2005,0,0.001,1,0,200.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,505.0,0.0,0.01,21.56,23.69,0.002,-0.997,0.001,1056,0,0.001,0,0,105.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,506.0,0.0,0.01,22.56,24.69,0.002,-0.997,0.001,1676,0,0.001,0,0,167.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,507.0,0.0,0.01,23.56,25.69,0.002,-0.997,0.001,1238,0,0.001,1,0,123.9,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,508.0,0.0,0.01,24.56,26.69,0.002,-0.997,0.001,1327,0,0.001,0,0,132.7,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,509.0,0.0,0.01,25.56,27.69,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,510.0,0.0,0.01,26.56,28.69,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,511.0,0.0,0.01,27.56,29.69,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,512.0,0.0,0.01,28.56,30.69,0.002,-0.998,0.001,578,0,0.001,0,0,57.8,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,513.0,0.0,0.01,29.56,31.69,0.002,-0.998,0.001,357,0,0.001,0,0,35.7,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,514.0,0.0,0.01,30.56,32.69,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,515.0,0.0,0.01,31.56,33.69,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,516.0,0.0,0.01,32.56,34.69,0.002,-0.998,0.0,128,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,517.0,0.0,0.01,33.56,35.69,0.002,-0.998,0.0,376,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,518.0,0.0,0.01,34.56,36.69,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,519.0,0.0,0.01,35.56,37.69,0.001,-0.998,0.0,135,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,520.0,0.0,0.01,36.56,38.69,0.001,-0.998,0.0,404,0,0.0,1,0,0.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,521.0,0.0,0.01,37.56,39.69,0.001,-0.998,0.0,191,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:13.000000000",479.255,522.0,0.0,0.01,38.56,40.69,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,443.0,37.97,40.87,0.0,0.02,1.0,-0.002,0.0,2,0,0.001,736,0,73.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,444.0,36.97,39.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,148,0,14.8,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,445.0,35.98,38.87,0.0,0.02,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,446.0,34.98,37.86,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,447.0,33.98,36.86,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,716,0,71.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,448.0,32.99,35.85,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,449.0,31.99,34.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,476,0,47.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,450.0,31.0,33.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,1745,0,174.5,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,451.0,30.0,32.84,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,411,0,41.1,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,452.0,29.01,31.84,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,484,0,48.4,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,453.0,28.02,30.83,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,606,0,60.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,454.0,27.02,29.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,440,0,44.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,455.0,26.03,28.83,0.01,0.02,1.0,-0.004,0.0,27,0,0.001,1006,0,100.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,456.0,25.04,27.82,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,843,0,84.3,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,457.0,24.04,26.82,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,1936,0,193.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,458.0,23.05,25.82,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,1570,0,157.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,459.0,22.06,24.81,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1194,0,238.8,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,460.0,21.07,23.81,0.01,0.02,1.0,-0.005,0.0,58,0,0.002,5174,0,1034.8000000000002,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,461.0,20.07,22.81,0.01,0.03,1.0,-0.007,0.0,18,0,0.002,1192,0,238.4,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,462.0,19.08,21.81,0.02,0.03,1.0,-0.008,0.0,44,0,0.003,866,0,259.8,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,463.0,18.09,20.81,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,777,0,233.1,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,464.0,17.1,19.81,0.02,0.03,1.0,-0.009,0.0,32,0,0.003,2084,0,625.1999999999999,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,465.0,16.11,18.81,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2920,0,1168.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,466.0,15.12,17.82,0.03,0.04,1.0,-0.013,0.0,179,0,0.004,2257,0,902.8,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,467.0,14.13,16.83,0.05,0.06,1.0,-0.019,0.0,523,0,0.006,2275,0,1365.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,468.0,13.14,15.86,0.06,0.07,1.0,-0.023,0.0,242,0,0.007,2646,0,1852.2000000000005,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,469.0,12.15,14.89,0.08,0.09,1.0,-0.03,0.0,320,0,0.009,1701,0,1530.9,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,470.0,11.86,13.94,0.11,0.12,0.972,-0.039,0.009,603,0,0.012,5573,0,7230.299999999999,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,471.0,11.08,12.1,0.15,0.17,0.961,-0.052,0.014,307,0,0.015,2839,0,4688.3,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,472.0,10.13,11.15,0.21,0.22,0.946,-0.068,0.019,799,0,0.018,1846,0,4840.9,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,473.0,9.21,10.23,0.28,0.3,0.925,-0.087,0.023,450,0,0.022,2654,0,6873.8,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,474.0,8.31,9.32,0.38,0.4,0.9,-0.112,0.028,777,0,0.027,2956,0,10156.8,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,475.0,7.44,8.44,0.5,0.51,0.87,-0.14,0.033,1661,0,0.031,3312,0,15748.500000000002,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,476.0,6.54,7.53,0.64,0.66,0.836,-0.173,0.038,521,0,0.036,5571,0,22035.4,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,477.0,6.1,6.36,0.82,0.85,0.797,-0.21,0.043,1068,0,0.041,2593,0,15223.7,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,478.0,5.43,5.5,1.04,1.07,0.753,-0.252,0.047,1203,0,0.046,4005,0,24077.1,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,479.0,4.7,4.8,1.3,1.33,0.705,-0.299,0.052,950,0,0.05,2106,0,15470.000000000002,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,480.0,4.01,4.09,1.6,1.64,0.653,-0.351,0.055,4934,0,0.054,6564,0,62582.600000000006,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,481.0,3.38,3.42,1.96,2.0,0.596,-0.406,0.058,1696,0,0.057,1856,0,20416.000000000004,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,482.0,2.81,2.83,2.37,2.42,0.538,-0.464,0.06,2545,0,0.059,2210,0,28309.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,483.0,2.28,2.29,2.85,2.89,0.476,-0.525,0.064,4325,0,0.063,3289,0,48400.7,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,484.0,1.8,1.82,3.35,3.42,0.412,-0.589,0.063,4480,0,0.063,2251,0,42405.3,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,485.0,1.39,1.41,3.92,4.01,0.348,-0.652,0.061,5323,0,0.06,2077,0,44932.3,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,486.0,1.03,1.06,4.2,4.71,0.285,-0.714,0.057,4469,0,0.057,1288,0,32814.9,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,487.0,0.76,0.77,4.9,5.6,0.228,-0.771,0.051,3841,0,0.051,444,0,21853.5,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,488.0,0.52,0.53,5.67,6.65,0.177,-0.823,0.045,6493,0,0.045,352,0,30802.5,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,489.0,0.36,0.38,6.5,7.5,0.135,-0.865,0.038,3492,0,0.038,275,0,14314.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,490.0,0.25,0.26,7.45,8.38,0.1,-0.899,0.031,5980,0,0.031,1028,0,21724.8,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,491.0,0.18,0.19,8.28,9.3,0.073,-0.927,0.024,2934,0,0.024,84,0,7243.2,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,492.0,0.12,0.13,8.34,11.12,0.052,-0.947,0.019,3722,0,0.019,94,0,7250.400000000001,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,493.0,0.08,0.09,9.33,11.38,0.037,-0.962,0.014,2550,0,0.014,69,0,3666.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,494.0,0.05,0.06,10.32,12.99,0.025,-0.974,0.01,3290,0,0.01,91,0,3380.9999999999995,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,495.0,0.03,0.04,11.37,13.38,0.02,-0.979,0.008,2362,0,0.008,71,0,1946.4000000000003,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,496.0,0.02,0.03,12.57,14.69,0.016,-0.983,0.007,2440,0,0.007,4,0,1710.8,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,497.0,0.02,0.03,13.56,15.69,0.012,-0.988,0.005,5072,0,0.005,1,0,2536.5,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,498.0,0.01,0.02,14.56,16.69,0.007,-0.992,0.003,1775,0,0.003,2694,0,1340.7,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,499.0,0.01,0.02,15.56,17.69,0.007,-0.992,0.003,2059,0,0.003,1,0,618.0000000000001,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,500.0,0.01,0.02,16.56,18.69,0.007,-0.993,0.003,3139,0,0.003,64,0,960.9,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,501.0,0.0,0.02,17.56,19.69,0.005,-0.995,0.002,2451,0,0.002,0,0,490.2,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,502.0,0.0,0.01,18.56,20.69,0.002,-0.997,0.001,2033,0,0.001,6,0,203.9,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,503.0,0.0,0.01,19.56,21.69,0.002,-0.997,0.001,1587,0,0.001,1,0,158.79999999999998,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,504.0,0.0,0.01,20.56,22.69,0.002,-0.997,0.001,2005,0,0.001,1,0,200.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,505.0,0.0,0.01,21.56,23.69,0.002,-0.997,0.001,1056,0,0.001,0,0,105.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,506.0,0.0,0.01,22.56,24.69,0.002,-0.997,0.001,1676,0,0.001,0,0,167.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,507.0,0.0,0.01,23.56,25.69,0.002,-0.997,0.001,1238,0,0.001,1,0,123.9,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,508.0,0.0,0.01,24.56,26.69,0.002,-0.997,0.001,1327,0,0.001,0,0,132.7,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,509.0,0.0,0.01,25.56,27.69,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,510.0,0.0,0.01,26.56,28.69,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,511.0,0.0,0.01,27.56,29.69,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,512.0,0.0,0.01,28.56,30.69,0.002,-0.998,0.001,578,0,0.001,0,0,57.8,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,513.0,0.0,0.01,29.56,31.69,0.002,-0.998,0.001,357,0,0.001,0,0,35.7,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,514.0,0.0,0.01,30.56,32.69,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,515.0,0.0,0.01,31.56,33.69,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,516.0,0.0,0.01,32.56,34.69,0.002,-0.998,0.0,128,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,517.0,0.0,0.01,33.56,35.69,0.002,-0.998,0.0,376,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,518.0,0.0,0.01,34.56,36.69,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,519.0,0.0,0.01,35.56,37.69,0.001,-0.998,0.0,135,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,520.0,0.0,0.01,36.56,38.69,0.001,-0.998,0.0,404,0,0.0,1,0,0.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,521.0,0.0,0.01,37.56,39.69,0.001,-0.998,0.0,191,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:24.000000000",479.315,522.0,0.0,0.01,38.56,40.69,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,443.0,37.97,40.87,0.0,0.02,1.0,-0.002,0.0,2,0,0.001,736,0,73.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,444.0,36.97,39.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,148,0,14.8,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,445.0,35.98,38.87,0.0,0.02,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,446.0,34.98,37.86,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,447.0,33.98,36.86,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,716,0,71.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,448.0,32.99,35.85,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,449.0,31.99,34.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,476,0,47.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,450.0,31.0,33.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,1745,0,174.5,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,451.0,30.0,32.84,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,411,0,41.1,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,452.0,29.01,31.84,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,484,0,48.4,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,453.0,28.02,30.83,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,606,0,60.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,454.0,27.02,29.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,440,0,44.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,455.0,26.03,28.83,0.01,0.02,1.0,-0.004,0.0,27,0,0.001,1006,0,100.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,456.0,25.04,27.82,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,843,0,84.3,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,457.0,24.04,26.82,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,1936,0,193.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,458.0,23.05,25.82,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,1570,0,157.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,459.0,22.06,24.81,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1194,0,238.8,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,460.0,21.07,23.81,0.01,0.02,1.0,-0.005,0.0,58,0,0.002,5174,0,1034.8000000000002,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,461.0,20.07,22.81,0.01,0.03,1.0,-0.007,0.0,18,0,0.002,1192,0,238.4,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,462.0,19.08,21.81,0.02,0.03,1.0,-0.008,0.0,44,0,0.003,866,0,259.8,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,463.0,18.09,20.81,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,777,0,233.1,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,464.0,17.1,19.81,0.02,0.03,1.0,-0.009,0.0,32,0,0.003,2084,0,625.1999999999999,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,465.0,16.11,18.81,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2920,0,1168.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,466.0,15.12,17.82,0.03,0.04,1.0,-0.013,0.0,179,0,0.004,2257,0,902.8,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,467.0,14.13,16.83,0.05,0.06,1.0,-0.019,0.0,523,0,0.006,2275,0,1365.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,468.0,13.14,15.86,0.06,0.07,1.0,-0.023,0.0,242,0,0.007,2646,0,1852.2000000000005,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,469.0,12.15,14.89,0.08,0.09,1.0,-0.03,0.0,320,0,0.009,1701,0,1530.9,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,470.0,11.86,13.94,0.11,0.12,0.972,-0.039,0.009,603,0,0.012,5573,0,7230.299999999999,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,471.0,11.08,12.1,0.15,0.17,0.961,-0.052,0.014,307,0,0.015,2839,0,4688.3,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,472.0,10.13,11.15,0.21,0.22,0.946,-0.068,0.019,799,0,0.018,1846,0,4840.9,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,473.0,9.21,10.23,0.28,0.3,0.925,-0.087,0.023,450,0,0.022,2654,0,6873.8,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,474.0,8.31,9.32,0.38,0.4,0.9,-0.112,0.028,777,0,0.027,2956,0,10156.8,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,475.0,7.44,8.44,0.5,0.51,0.87,-0.14,0.033,1661,0,0.031,3312,0,15748.500000000002,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,476.0,6.54,7.53,0.64,0.66,0.836,-0.173,0.038,521,0,0.036,5571,0,22035.4,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,477.0,6.1,6.36,0.82,0.85,0.797,-0.21,0.043,1068,0,0.041,2593,0,15223.7,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,478.0,5.43,5.5,1.04,1.07,0.753,-0.252,0.047,1203,0,0.046,4005,0,24077.1,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,479.0,4.7,4.8,1.3,1.33,0.705,-0.299,0.052,950,0,0.05,2106,0,15470.000000000002,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,480.0,4.01,4.09,1.6,1.64,0.653,-0.351,0.055,4934,0,0.054,6564,0,62582.600000000006,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,481.0,3.38,3.42,1.96,2.0,0.596,-0.406,0.058,1696,0,0.057,1856,0,20416.000000000004,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,482.0,2.81,2.83,2.37,2.42,0.538,-0.464,0.06,2545,0,0.059,2210,0,28309.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,483.0,2.28,2.29,2.85,2.89,0.476,-0.525,0.064,4325,0,0.063,3289,0,48400.7,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,484.0,1.8,1.82,3.35,3.42,0.412,-0.589,0.063,4480,0,0.063,2251,0,42405.3,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,485.0,1.39,1.41,3.92,4.01,0.348,-0.652,0.061,5323,0,0.06,2077,0,44932.3,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,486.0,1.03,1.06,4.2,4.71,0.285,-0.714,0.057,4469,0,0.057,1288,0,32814.9,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,487.0,0.76,0.77,4.9,5.6,0.228,-0.771,0.051,3841,0,0.051,444,0,21853.5,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,488.0,0.52,0.53,5.67,6.65,0.177,-0.823,0.045,6493,0,0.045,352,0,30802.5,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,489.0,0.36,0.38,6.5,7.5,0.135,-0.865,0.038,3492,0,0.038,275,0,14314.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,490.0,0.25,0.26,7.45,8.38,0.1,-0.899,0.031,5980,0,0.031,1028,0,21724.8,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,491.0,0.18,0.19,8.28,9.3,0.073,-0.927,0.024,2934,0,0.024,84,0,7243.2,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,492.0,0.12,0.13,8.34,11.12,0.052,-0.947,0.019,3722,0,0.019,94,0,7250.400000000001,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,493.0,0.08,0.09,9.33,11.38,0.037,-0.962,0.014,2550,0,0.014,69,0,3666.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,494.0,0.05,0.06,10.32,12.99,0.025,-0.974,0.01,3290,0,0.01,91,0,3380.9999999999995,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,495.0,0.03,0.04,11.37,13.38,0.02,-0.979,0.008,2362,0,0.008,71,0,1946.4000000000003,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,496.0,0.02,0.03,12.57,14.69,0.016,-0.983,0.007,2440,0,0.007,4,0,1710.8,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,497.0,0.02,0.03,13.56,15.69,0.012,-0.988,0.005,5072,0,0.005,1,0,2536.5,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,498.0,0.01,0.02,14.56,16.69,0.007,-0.992,0.003,1775,0,0.003,2694,0,1340.7,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,499.0,0.01,0.02,15.56,17.69,0.007,-0.992,0.003,2059,0,0.003,1,0,618.0000000000001,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,500.0,0.01,0.02,16.56,18.69,0.007,-0.993,0.003,3139,0,0.003,64,0,960.9,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,501.0,0.0,0.02,17.56,19.69,0.005,-0.995,0.002,2451,0,0.002,0,0,490.2,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,502.0,0.0,0.01,18.56,20.69,0.002,-0.997,0.001,2033,0,0.001,6,0,203.9,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,503.0,0.0,0.01,19.56,21.69,0.002,-0.997,0.001,1587,0,0.001,1,0,158.79999999999998,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,504.0,0.0,0.01,20.56,22.69,0.002,-0.997,0.001,2005,0,0.001,1,0,200.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,505.0,0.0,0.01,21.56,23.69,0.002,-0.997,0.001,1056,0,0.001,0,0,105.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,506.0,0.0,0.01,22.56,24.69,0.002,-0.997,0.001,1676,0,0.001,0,0,167.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,507.0,0.0,0.01,23.56,25.69,0.002,-0.997,0.001,1238,0,0.001,1,0,123.9,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,508.0,0.0,0.01,24.56,26.69,0.002,-0.997,0.001,1327,0,0.001,0,0,132.7,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,509.0,0.0,0.01,25.56,27.69,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,510.0,0.0,0.01,26.56,28.69,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,511.0,0.0,0.01,27.56,29.69,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,512.0,0.0,0.01,28.56,30.69,0.002,-0.998,0.001,578,0,0.001,0,0,57.8,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,513.0,0.0,0.01,29.56,31.69,0.002,-0.998,0.001,357,0,0.001,0,0,35.7,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,514.0,0.0,0.01,30.56,32.69,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,515.0,0.0,0.01,31.56,33.69,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,516.0,0.0,0.01,32.56,34.69,0.002,-0.998,0.0,128,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,517.0,0.0,0.01,33.56,35.69,0.002,-0.998,0.0,376,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,518.0,0.0,0.01,34.56,36.69,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,519.0,0.0,0.01,35.56,37.69,0.001,-0.998,0.0,135,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,520.0,0.0,0.01,36.56,38.69,0.001,-0.998,0.0,404,0,0.0,1,0,0.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,521.0,0.0,0.01,37.56,39.69,0.001,-0.998,0.0,191,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:35.000000000",479.43,522.0,0.0,0.01,38.56,40.69,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,443.0,37.97,40.87,0.0,0.02,1.0,-0.002,0.0,2,0,0.001,736,0,73.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,444.0,36.97,39.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,148,0,14.8,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,445.0,35.98,38.87,0.0,0.02,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,446.0,34.98,37.86,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,447.0,33.98,36.86,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,716,0,71.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,448.0,32.99,35.85,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,449.0,31.99,34.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,476,0,47.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,450.0,31.0,33.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,1745,0,174.5,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,451.0,30.0,32.84,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,411,0,41.1,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,452.0,29.01,31.84,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,484,0,48.4,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,453.0,28.02,30.83,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,606,0,60.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,454.0,27.02,29.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,440,0,44.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,455.0,26.03,28.83,0.01,0.02,1.0,-0.004,0.0,27,0,0.001,1006,0,100.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,456.0,25.04,27.82,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,843,0,84.3,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,457.0,24.04,26.82,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,1936,0,193.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,458.0,23.05,25.82,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,1570,0,157.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,459.0,22.06,24.81,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1194,0,238.8,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,460.0,21.07,23.81,0.01,0.02,1.0,-0.005,0.0,58,0,0.002,5174,0,1034.8000000000002,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,461.0,20.07,22.81,0.01,0.03,1.0,-0.007,0.0,18,0,0.002,1192,0,238.4,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,462.0,19.08,21.81,0.02,0.03,1.0,-0.008,0.0,44,0,0.003,866,0,259.8,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,463.0,18.09,20.81,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,777,0,233.1,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,464.0,17.1,19.81,0.02,0.03,1.0,-0.009,0.0,32,0,0.003,2084,0,625.1999999999999,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,465.0,16.11,18.81,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2920,0,1168.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,466.0,15.12,17.82,0.03,0.04,1.0,-0.013,0.0,179,0,0.004,2257,0,902.8,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,467.0,14.13,16.83,0.05,0.06,1.0,-0.019,0.0,523,0,0.006,2275,0,1365.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,468.0,13.14,15.86,0.06,0.07,1.0,-0.023,0.0,242,0,0.007,2646,0,1852.2000000000005,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,469.0,12.15,14.89,0.08,0.09,1.0,-0.03,0.0,320,0,0.009,1701,0,1530.9,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,470.0,11.86,13.94,0.11,0.12,0.972,-0.039,0.009,603,0,0.012,5573,0,7230.299999999999,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,471.0,11.08,12.1,0.15,0.17,0.961,-0.052,0.014,307,0,0.015,2839,0,4688.3,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,472.0,10.13,11.15,0.21,0.22,0.946,-0.068,0.019,799,0,0.018,1846,0,4840.9,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,473.0,9.21,10.23,0.28,0.3,0.925,-0.087,0.023,450,0,0.022,2654,0,6873.8,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,474.0,8.31,9.32,0.38,0.4,0.9,-0.112,0.028,777,0,0.027,2956,0,10156.8,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,475.0,7.44,8.44,0.5,0.51,0.87,-0.14,0.033,1661,0,0.031,3312,0,15748.500000000002,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,476.0,6.54,7.53,0.64,0.66,0.836,-0.173,0.038,521,0,0.036,5571,0,22035.4,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,477.0,6.1,6.36,0.82,0.85,0.797,-0.21,0.043,1068,0,0.041,2593,0,15223.7,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,478.0,5.43,5.5,1.04,1.07,0.753,-0.252,0.047,1203,0,0.046,4005,0,24077.1,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,479.0,4.7,4.8,1.3,1.33,0.705,-0.299,0.052,950,0,0.05,2106,0,15470.000000000002,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,480.0,4.01,4.09,1.6,1.64,0.653,-0.351,0.055,4934,0,0.054,6564,0,62582.600000000006,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,481.0,3.38,3.42,1.96,2.0,0.596,-0.406,0.058,1696,0,0.057,1856,0,20416.000000000004,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,482.0,2.81,2.83,2.37,2.42,0.538,-0.464,0.06,2545,0,0.059,2210,0,28309.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,483.0,2.28,2.29,2.85,2.89,0.476,-0.525,0.064,4325,0,0.063,3289,0,48400.7,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,484.0,1.8,1.82,3.35,3.42,0.412,-0.589,0.063,4480,0,0.063,2251,0,42405.3,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,485.0,1.39,1.41,3.92,4.01,0.348,-0.652,0.061,5323,0,0.06,2077,0,44932.3,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,486.0,1.03,1.06,4.2,4.71,0.285,-0.714,0.057,4469,0,0.057,1288,0,32814.9,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,487.0,0.76,0.77,4.9,5.6,0.228,-0.771,0.051,3841,0,0.051,444,0,21853.5,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,488.0,0.52,0.53,5.67,6.65,0.177,-0.823,0.045,6493,0,0.045,352,0,30802.5,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,489.0,0.36,0.38,6.5,7.5,0.135,-0.865,0.038,3492,0,0.038,275,0,14314.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,490.0,0.25,0.26,7.45,8.38,0.1,-0.899,0.031,5980,0,0.031,1028,0,21724.8,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,491.0,0.18,0.19,8.28,9.3,0.073,-0.927,0.024,2934,0,0.024,84,0,7243.2,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,492.0,0.12,0.13,8.34,11.12,0.052,-0.947,0.019,3722,0,0.019,94,0,7250.400000000001,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,493.0,0.08,0.09,9.33,11.38,0.037,-0.962,0.014,2550,0,0.014,69,0,3666.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,494.0,0.05,0.06,10.32,12.99,0.025,-0.974,0.01,3290,0,0.01,91,0,3380.9999999999995,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,495.0,0.03,0.04,11.37,13.38,0.02,-0.979,0.008,2362,0,0.008,71,0,1946.4000000000003,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,496.0,0.02,0.03,12.57,14.69,0.016,-0.983,0.007,2440,0,0.007,4,0,1710.8,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,497.0,0.02,0.03,13.56,15.69,0.012,-0.988,0.005,5072,0,0.005,1,0,2536.5,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,498.0,0.01,0.02,14.56,16.69,0.007,-0.992,0.003,1775,0,0.003,2694,0,1340.7,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,499.0,0.01,0.02,15.56,17.69,0.007,-0.992,0.003,2059,0,0.003,1,0,618.0000000000001,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,500.0,0.01,0.02,16.56,18.69,0.007,-0.993,0.003,3139,0,0.003,64,0,960.9,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,501.0,0.0,0.02,17.56,19.69,0.005,-0.995,0.002,2451,0,0.002,0,0,490.2,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,502.0,0.0,0.01,18.56,20.69,0.002,-0.997,0.001,2033,0,0.001,6,0,203.9,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,503.0,0.0,0.01,19.56,21.69,0.002,-0.997,0.001,1587,0,0.001,1,0,158.79999999999998,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,504.0,0.0,0.01,20.56,22.69,0.002,-0.997,0.001,2005,0,0.001,1,0,200.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,505.0,0.0,0.01,21.56,23.69,0.002,-0.997,0.001,1056,0,0.001,0,0,105.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,506.0,0.0,0.01,22.56,24.69,0.002,-0.997,0.001,1676,0,0.001,0,0,167.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,507.0,0.0,0.01,23.56,25.69,0.002,-0.997,0.001,1238,0,0.001,1,0,123.9,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,508.0,0.0,0.01,24.56,26.69,0.002,-0.997,0.001,1327,0,0.001,0,0,132.7,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,509.0,0.0,0.01,25.56,27.69,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,510.0,0.0,0.01,26.56,28.69,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,511.0,0.0,0.01,27.56,29.69,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,512.0,0.0,0.01,28.56,30.69,0.002,-0.998,0.001,578,0,0.001,0,0,57.8,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,513.0,0.0,0.01,29.56,31.69,0.002,-0.998,0.001,357,0,0.001,0,0,35.7,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,514.0,0.0,0.01,30.56,32.69,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,515.0,0.0,0.01,31.56,33.69,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,516.0,0.0,0.01,32.56,34.69,0.002,-0.998,0.0,128,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,517.0,0.0,0.01,33.56,35.69,0.002,-0.998,0.0,376,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,518.0,0.0,0.01,34.56,36.69,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,519.0,0.0,0.01,35.56,37.69,0.001,-0.998,0.0,135,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,520.0,0.0,0.01,36.56,38.69,0.001,-0.998,0.0,404,0,0.0,1,0,0.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,521.0,0.0,0.01,37.56,39.69,0.001,-0.998,0.0,191,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:46.000000000",479.435,522.0,0.0,0.01,38.56,40.69,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,443.0,37.97,40.87,0.0,0.02,1.0,-0.002,0.0,2,0,0.001,736,0,73.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,444.0,36.97,39.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,148,0,14.8,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,445.0,35.98,38.87,0.0,0.02,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,446.0,34.98,37.86,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,447.0,33.98,36.86,0.0,0.02,1.0,-0.002,0.0,1,0,0.001,716,0,71.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,448.0,32.99,35.85,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,449.0,31.99,34.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,476,0,47.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,450.0,31.0,33.85,0.0,0.02,1.0,-0.003,0.0,20,0,0.001,1745,0,174.5,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,451.0,30.0,32.84,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,411,0,41.1,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,452.0,29.01,31.84,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,484,0,48.4,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,453.0,28.02,30.83,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,606,0,60.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,454.0,27.02,29.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,440,0,44.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,455.0,26.03,28.83,0.01,0.02,1.0,-0.004,0.0,27,0,0.001,1006,0,100.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,456.0,25.04,27.82,0.01,0.02,1.0,-0.004,0.0,8,0,0.001,843,0,84.3,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,457.0,24.04,26.82,0.01,0.02,1.0,-0.005,0.0,15,0,0.001,1936,0,193.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,458.0,23.05,25.82,0.01,0.02,1.0,-0.005,0.0,22,0,0.001,1570,0,157.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,459.0,22.06,24.81,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1194,0,238.8,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,460.0,21.07,23.81,0.01,0.02,1.0,-0.005,0.0,58,0,0.002,5174,0,1034.8000000000002,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,461.0,20.07,22.81,0.01,0.03,1.0,-0.007,0.0,18,0,0.002,1192,0,238.4,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,462.0,19.08,21.81,0.02,0.03,1.0,-0.008,0.0,44,0,0.003,866,0,259.8,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,463.0,18.09,20.81,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,777,0,233.1,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,464.0,17.1,19.81,0.02,0.03,1.0,-0.009,0.0,32,0,0.003,2084,0,625.1999999999999,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,465.0,16.11,18.81,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2920,0,1168.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,466.0,15.12,17.82,0.03,0.04,1.0,-0.013,0.0,179,0,0.004,2257,0,902.8,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,467.0,14.13,16.83,0.05,0.06,1.0,-0.019,0.0,523,0,0.006,2275,0,1365.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,468.0,13.14,15.86,0.06,0.07,1.0,-0.023,0.0,242,0,0.007,2646,0,1852.2000000000005,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,469.0,12.15,14.89,0.08,0.09,1.0,-0.03,0.0,320,0,0.009,1701,0,1530.9,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,470.0,11.86,13.94,0.11,0.12,0.972,-0.039,0.009,603,0,0.012,5573,0,7230.299999999999,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,471.0,11.08,12.1,0.15,0.17,0.961,-0.052,0.014,307,0,0.015,2839,0,4688.3,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,472.0,10.13,11.15,0.21,0.22,0.946,-0.068,0.019,799,0,0.018,1846,0,4840.9,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,473.0,9.21,10.23,0.28,0.3,0.925,-0.087,0.023,450,0,0.022,2654,0,6873.8,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,474.0,8.31,9.32,0.38,0.4,0.9,-0.112,0.028,777,0,0.027,2956,0,10156.8,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,475.0,7.44,8.44,0.5,0.51,0.87,-0.14,0.033,1661,0,0.031,3312,0,15748.500000000002,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,476.0,6.54,7.53,0.64,0.66,0.836,-0.173,0.038,521,0,0.036,5571,0,22035.4,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,477.0,6.1,6.36,0.82,0.85,0.797,-0.21,0.043,1068,0,0.041,2593,0,15223.7,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,478.0,5.43,5.5,1.04,1.07,0.753,-0.252,0.047,1203,0,0.046,4005,0,24077.1,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,479.0,4.7,4.8,1.3,1.33,0.705,-0.299,0.052,950,0,0.05,2106,0,15470.000000000002,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,480.0,4.01,4.09,1.6,1.64,0.653,-0.351,0.055,4934,0,0.054,6564,0,62582.600000000006,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,481.0,3.38,3.42,1.96,2.0,0.596,-0.406,0.058,1696,0,0.057,1856,0,20416.000000000004,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,482.0,2.81,2.83,2.37,2.42,0.538,-0.464,0.06,2545,0,0.059,2210,0,28309.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,483.0,2.28,2.29,2.85,2.89,0.476,-0.525,0.064,4325,0,0.063,3289,0,48400.7,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,484.0,1.8,1.82,3.35,3.42,0.412,-0.589,0.063,4480,0,0.063,2251,0,42405.3,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,485.0,1.39,1.41,3.92,4.01,0.348,-0.652,0.061,5323,0,0.06,2077,0,44932.3,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,486.0,1.03,1.06,4.2,4.71,0.285,-0.714,0.057,4469,0,0.057,1288,0,32814.9,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,487.0,0.76,0.77,4.9,5.6,0.228,-0.771,0.051,3841,0,0.051,444,0,21853.5,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,488.0,0.52,0.53,5.67,6.65,0.177,-0.823,0.045,6493,0,0.045,352,0,30802.5,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,489.0,0.36,0.38,6.5,7.5,0.135,-0.865,0.038,3492,0,0.038,275,0,14314.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,490.0,0.25,0.26,7.45,8.38,0.1,-0.899,0.031,5980,0,0.031,1028,0,21724.8,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,491.0,0.18,0.19,8.28,9.3,0.073,-0.927,0.024,2934,0,0.024,84,0,7243.2,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,492.0,0.12,0.13,8.34,11.12,0.052,-0.947,0.019,3722,0,0.019,94,0,7250.400000000001,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,493.0,0.08,0.09,9.33,11.38,0.037,-0.962,0.014,2550,0,0.014,69,0,3666.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,494.0,0.05,0.06,10.32,12.99,0.025,-0.974,0.01,3290,0,0.01,91,0,3380.9999999999995,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,495.0,0.03,0.04,11.37,13.38,0.02,-0.979,0.008,2362,0,0.008,71,0,1946.4000000000003,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,496.0,0.02,0.03,12.57,14.69,0.016,-0.983,0.007,2440,0,0.007,4,0,1710.8,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,497.0,0.02,0.03,13.56,15.69,0.012,-0.988,0.005,5072,0,0.005,1,0,2536.5,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,498.0,0.01,0.02,14.56,16.69,0.007,-0.992,0.003,1775,0,0.003,2694,0,1340.7,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,499.0,0.01,0.02,15.56,17.69,0.007,-0.992,0.003,2059,0,0.003,1,0,618.0000000000001,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,500.0,0.01,0.02,16.56,18.69,0.007,-0.993,0.003,3139,0,0.003,64,0,960.9,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,501.0,0.0,0.02,17.56,19.69,0.005,-0.995,0.002,2451,0,0.002,0,0,490.2,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,502.0,0.0,0.01,18.56,20.69,0.002,-0.997,0.001,2033,0,0.001,6,0,203.9,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,503.0,0.0,0.01,19.56,21.69,0.002,-0.997,0.001,1587,0,0.001,1,0,158.79999999999998,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,504.0,0.0,0.01,20.56,22.69,0.002,-0.997,0.001,2005,0,0.001,1,0,200.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,505.0,0.0,0.01,21.56,23.69,0.002,-0.997,0.001,1056,0,0.001,0,0,105.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,506.0,0.0,0.01,22.56,24.69,0.002,-0.997,0.001,1676,0,0.001,0,0,167.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,507.0,0.0,0.01,23.56,25.69,0.002,-0.997,0.001,1238,0,0.001,1,0,123.9,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,508.0,0.0,0.01,24.56,26.69,0.002,-0.997,0.001,1327,0,0.001,0,0,132.7,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,509.0,0.0,0.01,25.56,27.69,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,510.0,0.0,0.01,26.56,28.69,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,511.0,0.0,0.01,27.56,29.69,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,512.0,0.0,0.01,28.56,30.69,0.002,-0.998,0.001,578,0,0.001,0,0,57.8,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,513.0,0.0,0.01,29.56,31.69,0.002,-0.998,0.001,357,0,0.001,0,0,35.7,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,514.0,0.0,0.01,30.56,32.69,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,515.0,0.0,0.01,31.56,33.69,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,516.0,0.0,0.01,32.56,34.69,0.002,-0.998,0.0,128,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,517.0,0.0,0.01,33.56,35.69,0.002,-0.998,0.0,376,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,518.0,0.0,0.01,34.56,36.69,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,519.0,0.0,0.01,35.56,37.69,0.001,-0.998,0.0,135,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,520.0,0.0,0.01,36.56,38.69,0.001,-0.998,0.0,404,0,0.0,1,0,0.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,521.0,0.0,0.01,37.56,39.69,0.001,-0.998,0.0,191,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:29:58.000000000",479.39,522.0,0.0,0.01,38.56,40.69,0.001,-0.998,0.0,15,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,439.0,38.25,42.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,440.0,37.25,41.15,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,441.0,36.25,40.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,442.0,35.25,38.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,443.0,34.25,38.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,736,0,73.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,444.0,33.25,37.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,148,0,14.8,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,445.0,32.25,36.15,0.0,0.01,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,446.0,31.25,35.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,447.0,30.25,34.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,716,0,71.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,448.0,29.25,33.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,449.0,28.25,32.15,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,476,0,47.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,450.0,27.25,31.15,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,1745,0,174.5,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,451.0,26.25,30.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,411,0,41.1,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,452.0,25.25,29.15,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,484,0,48.4,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,453.0,24.25,28.15,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,606,0,60.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,454.0,23.25,27.15,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,440,0,44.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,455.0,22.25,26.15,0.0,0.01,1.0,-0.004,0.0,27,0,0.001,1006,10,100.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,456.0,21.25,23.96,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,843,0,84.3,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,457.0,20.25,22.96,0.0,0.01,1.0,-0.005,0.0,15,0,0.001,1936,0,193.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,458.0,19.25,21.97,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,1570,0,157.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,459.0,18.26,20.97,0.0,0.02,1.0,-0.005,0.0,5,0,0.002,1194,2,238.8,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,460.0,17.26,19.96,0.0,0.01,1.0,-0.005,0.0,58,0,0.002,5174,1,1034.8000000000002,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,461.0,16.26,18.97,0.01,0.02,1.0,-0.007,0.0,18,0,0.002,1192,3,238.4,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,462.0,15.26,17.97,0.01,0.02,1.0,-0.008,0.0,44,0,0.003,866,1,259.8,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,463.0,14.27,16.96,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,777,0,233.1,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,464.0,13.28,15.98,0.02,0.04,1.0,-0.009,0.0,32,0,0.003,2084,210,625.1999999999999,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,465.0,12.29,14.98,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2920,1,1168.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,466.0,11.3,13.99,0.05,0.06,1.0,-0.013,0.0,179,0,0.004,2257,0,902.8,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,467.0,10.32,12.99,0.07,0.09,1.0,-0.019,0.0,523,0,0.006,2275,200,1365.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,468.0,9.35,12.01,0.1,0.11,1.0,-0.023,0.0,242,0,0.007,2646,11,1852.2000000000005,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,469.0,8.39,11.02,0.15,0.16,1.0,-0.03,0.0,320,0,0.009,1701,21,1530.9,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,470.0,7.47,10.06,0.22,0.23,0.972,-0.039,0.009,603,0,0.012,5573,12,7230.299999999999,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,471.0,6.54,9.11,0.29,0.31,0.961,-0.052,0.014,307,0,0.015,2839,17,4688.3,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,472.0,7.22,7.4,0.4,0.42,0.946,-0.068,0.019,799,0,0.018,1846,8,4840.9,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,473.0,6.38,6.52,0.53,0.56,0.925,-0.087,0.023,450,0,0.022,2654,41,6873.8,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,474.0,5.58,5.7,0.71,0.74,0.9,-0.112,0.028,777,0,0.027,2956,71,10156.8,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,475.0,4.8,4.91,0.93,0.96,0.87,-0.14,0.033,1661,1,0.031,3312,172,15748.500000000002,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,476.0,4.08,4.17,1.2,1.24,0.836,-0.173,0.038,521,5,0.036,5571,41,22035.4,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,477.0,3.42,3.49,1.52,1.56,0.797,-0.21,0.043,1068,0,0.041,2593,49,15223.7,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,478.0,2.82,2.88,1.92,1.95,0.753,-0.252,0.047,1203,4,0.046,4005,73,24077.1,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,479.0,2.27,2.33,2.37,2.42,0.705,-0.299,0.052,950,51,0.05,2106,450,15470.000000000002,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,480.0,1.8,1.84,2.88,2.96,0.653,-0.351,0.055,4934,84,0.054,6564,275,62582.600000000006,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,481.0,1.39,1.43,3.46,3.5,0.596,-0.406,0.058,1696,88,0.057,1856,80,20416.000000000004,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,482.0,1.04,1.08,4.11,4.2,0.538,-0.464,0.06,2545,123,0.059,2210,140,28309.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,483.0,0.77,0.8,4.82,4.93,0.476,-0.525,0.064,4325,104,0.063,3289,76,48400.7,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,484.0,0.55,0.58,5.6,5.74,0.412,-0.589,0.063,4480,69,0.063,2251,16,42405.3,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,485.0,0.4,0.41,6.41,6.58,0.348,-0.652,0.061,5323,51,0.06,2077,33,44932.3,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,486.0,0.27,0.29,7.3,7.47,0.285,-0.714,0.057,4469,153,0.057,1288,16,32814.9,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,487.0,0.18,0.2,6.06,8.29,0.228,-0.771,0.051,3841,24,0.051,444,0,21853.5,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,488.0,0.13,0.14,7.02,10.23,0.177,-0.823,0.045,6493,77,0.045,352,8,30802.5,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,489.0,0.08,0.1,8.14,10.5,0.135,-0.865,0.038,3492,58,0.038,275,0,14314.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,490.0,0.05,0.07,8.92,11.5,0.1,-0.899,0.031,5980,186,0.031,1028,0,21724.8,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,491.0,0.04,0.05,10.1,12.94,0.073,-0.927,0.024,2934,110,0.024,84,1,7243.2,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,492.0,0.02,0.04,10.89,14.2,0.052,-0.947,0.019,3722,42,0.019,94,0,7250.400000000001,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,493.0,0.02,0.03,11.88,15.19,0.037,-0.962,0.014,2550,36,0.014,69,0,3666.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,494.0,0.01,0.02,12.87,16.19,0.025,-0.974,0.01,3290,3,0.01,91,0,3380.9999999999995,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,495.0,0.01,0.02,13.87,17.2,0.02,-0.979,0.008,2362,9,0.008,71,0,1946.4000000000003,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,496.0,0.01,0.02,14.87,18.19,0.016,-0.983,0.007,2440,106,0.007,4,0,1710.8,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,497.0,0.0,0.01,16.06,19.19,0.012,-0.988,0.005,5072,29,0.005,1,0,2536.5,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,498.0,0.0,0.01,17.06,20.18,0.007,-0.992,0.003,1775,15,0.003,2694,0,1340.7,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,499.0,0.0,0.01,17.87,21.18,0.007,-0.992,0.003,2059,0,0.003,1,0,618.0000000000001,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,500.0,0.0,0.01,18.87,22.19,0.007,-0.993,0.003,3139,2,0.003,64,0,960.9,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,501.0,0.0,0.01,19.87,23.18,0.005,-0.995,0.002,2451,0,0.002,0,0,490.2,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,502.0,0.0,0.01,20.86,24.18,0.002,-0.997,0.001,2033,7,0.001,6,0,203.9,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,503.0,0.0,0.01,21.86,25.18,0.002,-0.997,0.001,1587,0,0.001,1,0,158.79999999999998,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,504.0,0.0,0.01,22.86,26.76,0.002,-0.997,0.001,2005,0,0.001,1,0,200.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,505.0,0.0,0.01,23.86,27.76,0.002,-0.997,0.001,1056,0,0.001,0,0,105.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,506.0,0.0,0.01,25.07,28.76,0.002,-0.997,0.001,1676,0,0.001,0,0,167.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,507.0,0.0,0.01,25.86,29.76,0.002,-0.997,0.001,1238,0,0.001,1,0,123.9,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,508.0,0.0,0.01,26.86,30.76,0.002,-0.997,0.001,1327,0,0.001,0,0,132.7,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,509.0,0.0,0.01,27.86,31.75,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,510.0,0.0,0.01,28.86,32.75,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,511.0,0.0,0.01,29.86,33.75,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,512.0,0.0,0.01,30.86,34.75,0.002,-0.998,0.001,578,0,0.001,0,0,57.8,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,513.0,0.0,0.01,31.86,35.75,0.002,-0.998,0.001,357,0,0.001,0,0,35.7,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,514.0,0.0,0.01,32.86,36.75,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,515.0,0.0,0.01,33.86,37.75,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,516.0,0.0,0.01,34.86,38.75,0.002,-0.998,0.0,128,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,517.0,0.0,0.01,35.86,39.75,0.002,-0.998,0.0,376,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:10.000000000",478.925,518.0,0.0,0.01,36.86,40.75,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,439.0,38.25,41.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,440.0,37.25,40.81,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,441.0,36.25,39.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,442.0,35.59,38.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,443.0,34.25,37.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,736,0,73.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,444.0,33.25,36.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,148,0,14.8,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,445.0,32.25,35.81,0.0,0.01,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,446.0,31.25,34.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,447.0,30.25,33.8,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,716,0,71.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,448.0,29.53,32.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,449.0,28.25,31.8,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,476,0,47.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,450.0,27.25,30.81,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,1745,0,174.5,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,451.0,26.25,29.81,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,411,0,41.1,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,452.0,25.25,28.81,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,484,0,48.4,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,453.0,24.25,27.8,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,606,0,60.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,454.0,23.25,26.8,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,440,0,44.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,455.0,22.25,25.8,0.0,0.01,1.0,-0.004,0.0,27,0,0.001,1006,10,100.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,456.0,21.25,24.05,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,843,0,84.3,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,457.0,20.25,23.0,0.0,0.01,1.0,-0.005,0.0,15,0,0.001,1936,0,193.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,458.0,19.6,21.97,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,1570,0,157.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,459.0,18.01,21.15,0.0,0.02,1.0,-0.005,0.0,5,0,0.002,1194,2,238.8,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,460.0,17.26,20.16,0.0,0.01,1.0,-0.005,0.0,58,0,0.002,5174,1,1034.8000000000002,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,461.0,16.54,19.01,0.01,0.02,1.0,-0.007,0.0,18,0,0.002,1192,6,238.4,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,462.0,15.55,18.05,0.01,0.02,1.0,-0.008,0.0,44,0,0.003,866,1,259.8,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,463.0,14.27,17.07,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,777,10,233.1,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,464.0,13.28,16.07,0.02,0.04,1.0,-0.009,0.0,32,0,0.003,2084,210,625.1999999999999,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,465.0,12.29,15.17,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2920,6,1168.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,466.0,11.3,14.17,0.05,0.06,1.0,-0.013,0.0,179,0,0.004,2257,54,902.8,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,467.0,10.32,13.18,0.07,0.09,1.0,-0.019,0.0,523,0,0.006,2275,200,1365.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,468.0,9.69,12.19,0.1,0.11,1.0,-0.023,0.0,242,0,0.007,2646,62,1852.2000000000005,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,469.0,9.44,11.2,0.15,0.17,1.0,-0.03,0.0,320,0,0.009,1701,30,1530.9,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,470.0,7.47,10.23,0.22,0.24,0.972,-0.039,0.009,603,0,0.012,5573,601,7230.299999999999,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,471.0,6.54,9.27,0.3,0.32,0.961,-0.052,0.014,307,0,0.015,2839,54,4688.3,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,472.0,7.15,7.3,0.42,0.44,0.946,-0.068,0.019,799,0,0.018,1846,144,4840.9,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,473.0,6.3,6.44,0.56,0.58,0.925,-0.087,0.023,450,0,0.022,2654,89,6873.8,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,474.0,5.5,5.61,0.74,0.76,0.9,-0.112,0.028,777,0,0.027,2956,146,10156.8,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,475.0,4.74,4.83,0.96,1.0,0.87,-0.14,0.033,1661,1,0.031,3312,325,15748.500000000002,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,476.0,4.02,4.11,1.24,1.27,0.836,-0.173,0.038,521,10,0.036,5571,182,22035.4,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,477.0,3.36,3.44,1.57,1.62,0.797,-0.21,0.043,1068,0,0.041,2593,172,15223.7,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,478.0,2.76,2.82,1.96,2.0,0.753,-0.252,0.047,1203,12,0.046,4005,397,24077.1,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,479.0,2.24,2.28,2.42,2.45,0.705,-0.299,0.052,950,62,0.05,2106,722,15470.000000000002,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,480.0,1.78,1.8,2.94,3.0,0.653,-0.351,0.055,4934,372,0.054,6564,382,62582.600000000006,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,481.0,1.36,1.4,3.53,3.6,0.596,-0.406,0.058,1696,133,0.057,1856,119,20416.000000000004,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,482.0,1.02,1.05,4.18,4.25,0.538,-0.464,0.06,2545,177,0.059,2210,158,28309.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,483.0,0.75,0.78,4.9,5.0,0.476,-0.525,0.064,4325,272,0.063,3289,96,48400.7,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,484.0,0.55,0.56,5.68,5.8,0.412,-0.589,0.063,4480,87,0.063,2251,17,42405.3,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,485.0,0.38,0.4,6.52,6.66,0.348,-0.652,0.061,5323,116,0.06,2077,110,44932.3,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,486.0,0.26,0.28,7.38,7.55,0.285,-0.714,0.057,4469,161,0.057,1288,16,32814.9,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,487.0,0.18,0.19,7.01,9.25,0.228,-0.771,0.051,3841,44,0.051,444,5,21853.5,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,488.0,0.12,0.14,7.95,10.41,0.177,-0.823,0.045,6493,80,0.045,352,8,30802.5,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,489.0,0.09,0.1,8.92,10.5,0.135,-0.865,0.038,3492,87,0.038,275,0,14314.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,490.0,0.06,0.07,9.7,11.5,0.1,-0.899,0.031,5980,247,0.031,1028,0,21724.8,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,491.0,0.04,0.05,10.86,13.14,0.073,-0.927,0.024,2934,114,0.024,84,1,7243.2,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,492.0,0.03,0.04,11.83,14.42,0.052,-0.947,0.019,3722,43,0.019,94,0,7250.400000000001,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,493.0,0.02,0.03,12.21,15.38,0.037,-0.962,0.014,2550,99,0.014,69,0,3666.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,494.0,0.01,0.02,13.22,16.26,0.025,-0.974,0.01,3290,74,0.01,91,0,3380.9999999999995,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,495.0,0.01,0.02,14.79,17.4,0.02,-0.979,0.008,2362,9,0.008,71,0,1946.4000000000003,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,496.0,0.01,0.02,15.79,18.26,0.016,-0.983,0.007,2440,106,0.007,4,0,1710.8,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,497.0,0.0,0.01,16.82,19.26,0.012,-0.988,0.005,5072,29,0.005,1,0,2536.5,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,498.0,0.0,0.01,17.82,20.18,0.007,-0.992,0.003,1775,15,0.003,2694,0,1340.7,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,499.0,0.0,0.01,18.22,21.37,0.007,-0.992,0.003,2059,0,0.003,1,0,618.0000000000001,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,500.0,0.0,0.01,19.19,22.26,0.007,-0.993,0.003,3139,2,0.003,64,0,960.9,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,501.0,0.0,0.01,20.22,23.26,0.005,-0.995,0.002,2451,0,0.002,0,0,490.2,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,502.0,0.0,0.01,21.21,24.37,0.002,-0.997,0.001,2033,7,0.001,6,0,203.9,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,503.0,0.0,0.01,22.79,26.07,0.002,-0.997,0.001,1587,0,0.001,1,0,158.79999999999998,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,504.0,0.0,0.01,23.19,27.07,0.002,-0.997,0.001,2005,0,0.001,1,0,200.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,505.0,0.0,0.01,24.19,28.07,0.002,-0.997,0.001,1056,0,0.001,0,0,105.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,506.0,0.0,0.01,25.81,28.42,0.002,-0.997,0.001,1676,0,0.001,0,0,167.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,507.0,0.0,0.01,26.19,30.07,0.002,-0.997,0.001,1238,0,0.001,1,0,123.9,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,508.0,0.0,0.01,27.6,31.07,0.002,-0.997,0.001,1327,0,0.001,0,0,132.7,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,509.0,0.0,0.01,28.6,32.07,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,510.0,0.0,0.01,29.6,33.07,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,511.0,0.0,0.01,30.6,34.07,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,512.0,0.0,0.01,31.6,35.07,0.002,-0.998,0.001,578,0,0.001,0,0,57.8,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,513.0,0.0,0.01,32.8,36.07,0.002,-0.998,0.001,357,0,0.001,0,0,35.7,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,514.0,0.0,0.01,33.8,37.07,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,515.0,0.0,0.01,34.8,38.07,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,516.0,0.0,0.01,35.8,39.07,0.002,-0.998,0.0,128,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,517.0,0.0,0.01,36.8,40.07,0.002,-0.998,0.0,376,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:21.000000000",478.805,518.0,0.0,0.01,37.8,41.07,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,439.0,38.51,41.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,440.0,37.49,40.67,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,441.0,36.25,39.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,442.0,35.59,38.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,443.0,34.53,37.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,736,0,73.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,444.0,33.3,36.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,148,0,14.8,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,445.0,32.3,35.68,0.0,0.01,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,446.0,31.53,34.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,447.0,30.25,33.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,716,0,71.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,448.0,29.29,32.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,449.0,28.27,31.39,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,476,0,47.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,450.0,27.25,30.67,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,1745,0,174.5,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,451.0,26.26,29.68,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,411,0,41.1,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,452.0,25.25,28.85,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,484,0,48.4,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,453.0,24.25,27.85,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,606,0,60.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,454.0,23.25,26.85,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,440,0,44.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,455.0,23.71,23.98,0.0,0.01,1.0,-0.004,0.0,27,0,0.001,1006,10,100.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,456.0,22.71,22.98,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,843,0,84.3,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,457.0,21.71,21.98,0.0,0.01,1.0,-0.005,0.0,15,0,0.001,1936,0,193.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,458.0,20.71,20.98,0.0,0.02,1.0,-0.005,0.0,22,0,0.001,1570,0,157.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,459.0,19.71,19.98,0.0,0.02,1.0,-0.005,0.0,5,0,0.002,1194,2,238.8,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,460.0,18.71,18.98,0.0,0.01,1.0,-0.005,0.0,58,0,0.002,5174,1,1034.8000000000002,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,461.0,17.72,17.99,0.01,0.02,1.0,-0.007,0.0,18,0,0.002,1192,6,238.4,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,462.0,16.72,16.99,0.01,0.02,1.0,-0.008,0.0,44,0,0.003,866,1,259.8,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,463.0,15.73,16.0,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,777,70,233.1,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,464.0,14.74,15.0,0.02,0.04,1.0,-0.009,0.0,32,0,0.003,2084,210,625.1999999999999,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,465.0,13.75,14.01,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2920,7,1168.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,466.0,12.77,13.03,0.06,0.07,1.0,-0.013,0.0,179,0,0.004,2257,55,902.8,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,467.0,11.79,12.05,0.07,0.09,1.0,-0.019,0.0,523,0,0.006,2275,205,1365.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,468.0,10.83,11.08,0.11,0.12,1.0,-0.023,0.0,242,0,0.007,2646,64,1852.2000000000005,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,469.0,9.87,10.13,0.16,0.17,1.0,-0.03,0.0,320,0,0.009,1701,160,1530.9,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,470.0,8.94,9.19,0.23,0.24,0.972,-0.039,0.009,603,0,0.012,5573,621,7230.299999999999,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,471.0,8.06,8.22,0.31,0.32,0.961,-0.052,0.014,307,0,0.015,2839,114,4688.3,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,472.0,7.18,7.32,0.42,0.43,0.946,-0.068,0.019,799,0,0.018,1846,168,4840.9,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,473.0,6.33,6.46,0.57,0.58,0.925,-0.087,0.023,450,0,0.022,2654,147,6873.8,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,474.0,5.52,5.64,0.74,0.76,0.9,-0.112,0.028,777,8,0.027,2956,215,10156.8,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,475.0,4.76,4.85,0.96,0.99,0.87,-0.14,0.033,1661,13,0.031,3312,551,15748.500000000002,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,476.0,4.05,4.12,1.24,1.27,0.836,-0.173,0.038,521,13,0.036,5571,347,22035.4,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,477.0,3.39,3.45,1.57,1.61,0.797,-0.21,0.043,1068,0,0.041,2593,403,15223.7,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,478.0,2.79,2.84,1.99,2.0,0.753,-0.252,0.047,1203,30,0.046,4005,658,24077.1,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,479.0,2.26,2.3,2.42,2.47,0.705,-0.299,0.052,950,179,0.05,2106,1120,15470.000000000002,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,480.0,1.78,1.81,2.94,3.0,0.653,-0.351,0.055,4934,487,0.054,6564,694,62582.600000000006,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,481.0,1.37,1.41,3.53,3.6,0.596,-0.406,0.058,1696,259,0.057,1856,168,20416.000000000004,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,482.0,1.04,1.07,4.18,4.27,0.538,-0.464,0.06,2545,202,0.059,2210,171,28309.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,483.0,0.78,0.8,4.9,5.01,0.476,-0.525,0.064,4325,305,0.063,3289,106,48400.7,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,484.0,0.56,0.57,5.68,5.8,0.412,-0.589,0.063,4480,117,0.063,2251,23,42405.3,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,485.0,0.39,0.4,6.49,6.64,0.348,-0.652,0.061,5323,160,0.06,2077,165,44932.3,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,486.0,0.27,0.29,7.38,7.53,0.285,-0.714,0.057,4469,222,0.057,1288,16,32814.9,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,487.0,0.18,0.19,8.23,8.47,0.228,-0.771,0.051,3841,60,0.051,444,5,21853.5,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,488.0,0.12,0.14,9.16,9.42,0.177,-0.823,0.045,6493,87,0.045,352,8,30802.5,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,489.0,0.08,0.09,10.12,10.38,0.135,-0.865,0.038,3492,277,0.038,275,0,14314.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,490.0,0.06,0.07,11.09,11.36,0.1,-0.899,0.031,5980,277,0.031,1028,0,21724.8,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,491.0,0.04,0.05,12.07,12.34,0.073,-0.927,0.024,2934,114,0.024,84,1,7243.2,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,492.0,0.02,0.04,13.06,13.33,0.052,-0.947,0.019,3722,44,0.019,94,0,7250.400000000001,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,493.0,0.02,0.03,14.05,14.32,0.037,-0.962,0.014,2550,99,0.014,69,0,3666.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,494.0,0.01,0.02,15.07,15.31,0.025,-0.974,0.01,3290,125,0.01,91,0,3380.9999999999995,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,495.0,0.01,0.02,16.05,16.31,0.02,-0.979,0.008,2362,130,0.008,71,0,1946.4000000000003,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,496.0,0.01,0.02,17.04,17.3,0.016,-0.983,0.007,2440,106,0.007,4,0,1710.8,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,497.0,0.0,0.01,18.03,18.3,0.012,-0.988,0.005,5072,29,0.005,1,0,2536.5,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,498.0,0.0,0.01,19.03,19.3,0.007,-0.992,0.003,1775,15,0.003,2694,0,1340.7,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,499.0,0.0,0.01,20.03,20.3,0.007,-0.992,0.003,2059,0,0.003,1,0,618.0000000000001,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,500.0,0.0,0.01,21.03,21.3,0.007,-0.993,0.003,3139,2,0.003,64,0,960.9,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,501.0,0.0,0.01,22.03,22.29,0.005,-0.995,0.002,2451,0,0.002,0,0,490.2,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,502.0,0.0,0.01,23.03,23.29,0.002,-0.997,0.001,2033,7,0.001,6,0,203.9,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,503.0,0.0,0.01,22.87,26.13,0.002,-0.997,0.001,1587,3,0.001,1,0,158.79999999999998,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,504.0,0.0,0.01,23.33,27.13,0.002,-0.997,0.001,2005,0,0.001,1,0,200.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,505.0,0.0,0.01,24.32,28.09,0.002,-0.997,0.001,1056,0,0.001,0,0,105.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,506.0,0.0,0.01,26.0,28.42,0.002,-0.997,0.001,1676,0,0.001,0,0,167.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,507.0,0.0,0.01,26.48,29.64,0.002,-0.997,0.001,1238,0,0.001,1,0,123.9,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,508.0,0.0,0.01,27.84,30.52,0.002,-0.997,0.001,1327,0,0.001,0,0,132.7,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,509.0,0.0,0.01,28.84,32.12,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,510.0,0.0,0.01,29.86,32.64,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,511.0,0.0,0.01,30.95,33.57,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,512.0,0.0,0.01,32.0,35.08,0.002,-0.998,0.001,578,0,0.001,0,0,57.8,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,513.0,0.0,0.01,32.79,35.64,0.002,-0.998,0.001,357,0,0.001,0,0,35.7,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,514.0,0.0,0.01,33.85,36.68,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,515.0,0.0,0.01,34.87,37.47,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,516.0,0.0,0.01,35.86,39.12,0.002,-0.998,0.0,128,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,517.0,0.0,0.01,36.79,40.08,0.002,-0.998,0.0,376,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:32.000000000",478.85,518.0,0.0,0.01,37.79,41.12,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,439.0,38.45,41.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,440.0,37.47,40.6,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,441.0,36.25,39.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,442.0,35.61,37.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,443.0,34.49,37.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,736,0,73.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,444.0,33.32,36.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,148,0,14.8,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,445.0,32.32,35.74,0.0,0.01,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,446.0,31.52,34.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,447.0,30.25,33.83,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,716,0,71.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,448.0,29.26,32.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,449.0,28.25,31.83,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,476,0,47.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,450.0,27.25,30.83,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,1745,0,174.5,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,451.0,26.25,29.77,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,411,0,41.1,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,452.0,25.25,28.61,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,484,0,48.4,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,453.0,24.26,27.76,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,606,150,60.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,454.0,23.25,26.83,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,440,0,44.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,455.0,23.56,23.8,0.0,0.01,1.0,-0.004,0.0,27,0,0.001,1006,10,100.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,456.0,22.56,22.8,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,843,0,84.3,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,457.0,21.57,21.85,0.0,0.01,1.0,-0.005,0.0,15,0,0.001,1936,0,193.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,458.0,20.57,20.85,0.0,0.02,1.0,-0.005,0.0,22,0,0.001,1570,0,157.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,459.0,19.57,19.85,0.0,0.02,1.0,-0.005,0.0,5,0,0.002,1194,2,238.8,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,460.0,18.57,18.85,0.01,0.02,1.0,-0.005,0.0,58,0,0.002,5174,2,1034.8000000000002,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,461.0,17.58,17.85,0.01,0.02,1.0,-0.007,0.0,18,0,0.002,1192,6,238.4,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,462.0,16.58,16.86,0.01,0.02,1.0,-0.008,0.0,44,0,0.003,866,1,259.8,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,463.0,15.58,15.86,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,777,92,233.1,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,464.0,14.59,14.87,0.02,0.03,1.0,-0.009,0.0,32,0,0.003,2084,211,625.1999999999999,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,465.0,13.6,13.88,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2920,47,1168.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,466.0,12.62,12.9,0.05,0.06,1.0,-0.013,0.0,179,0,0.004,2257,62,902.8,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,467.0,11.65,11.92,0.08,0.09,1.0,-0.019,0.0,523,0,0.006,2275,220,1365.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,468.0,10.69,10.96,0.12,0.13,1.0,-0.023,0.0,242,0,0.007,2646,123,1852.2000000000005,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,469.0,9.74,10.01,0.16,0.17,1.0,-0.03,0.0,320,0,0.009,1701,176,1530.9,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,470.0,8.81,9.07,0.24,0.25,0.972,-0.039,0.009,603,0,0.012,5573,977,7230.299999999999,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,471.0,7.92,8.09,0.32,0.34,0.961,-0.052,0.014,307,0,0.015,2839,197,4688.3,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,472.0,7.05,7.2,0.44,0.46,0.946,-0.068,0.019,799,0,0.018,1846,179,4840.9,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,473.0,6.2,6.35,0.59,0.61,0.925,-0.087,0.023,450,0,0.022,2654,233,6873.8,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,474.0,5.4,5.53,0.78,0.8,0.9,-0.112,0.028,777,9,0.027,2956,315,10156.8,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,475.0,4.65,4.73,1.01,1.03,0.87,-0.14,0.033,1661,24,0.031,3312,625,15748.500000000002,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,476.0,3.96,4.04,1.3,1.32,0.836,-0.173,0.038,521,14,0.036,5571,611,22035.4,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,477.0,3.31,3.36,1.64,1.67,0.797,-0.21,0.043,1068,11,0.041,2593,529,15223.7,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,478.0,2.74,2.76,2.05,2.06,0.753,-0.252,0.047,1203,86,0.046,4005,1079,24077.1,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,479.0,2.19,2.23,2.5,2.54,0.705,-0.299,0.052,950,293,0.05,2106,1249,15470.000000000002,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,480.0,1.74,1.76,3.03,3.06,0.653,-0.351,0.055,4934,524,0.054,6564,820,62582.600000000006,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,481.0,1.33,1.35,3.62,3.67,0.596,-0.406,0.058,1696,303,0.057,1856,196,20416.000000000004,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,482.0,1.01,1.03,4.28,4.37,0.538,-0.464,0.06,2545,573,0.059,2210,228,28309.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,483.0,0.74,0.75,5.02,5.13,0.476,-0.525,0.064,4325,334,0.063,3289,549,48400.7,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,484.0,0.53,0.54,5.77,5.92,0.412,-0.589,0.063,4480,192,0.063,2251,40,42405.3,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,485.0,0.37,0.39,6.62,6.76,0.348,-0.652,0.061,5323,240,0.06,2077,165,44932.3,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,486.0,0.26,0.27,7.51,7.64,0.285,-0.714,0.057,4469,300,0.057,1288,16,32814.9,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,487.0,0.17,0.18,8.4,8.62,0.228,-0.771,0.051,3841,366,0.051,444,5,21853.5,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,488.0,0.12,0.13,9.34,9.57,0.177,-0.823,0.045,6493,109,0.045,352,8,30802.5,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,489.0,0.09,0.1,10.31,10.5,0.135,-0.865,0.038,3492,299,0.038,275,1,14314.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,490.0,0.06,0.07,11.28,11.5,0.1,-0.899,0.031,5980,489,0.031,1028,3,21724.8,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,491.0,0.04,0.05,12.26,12.48,0.073,-0.927,0.024,2934,125,0.024,84,1,7243.2,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,492.0,0.02,0.04,13.25,13.47,0.052,-0.947,0.019,3722,58,0.019,94,0,7250.400000000001,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,493.0,0.02,0.03,14.24,14.46,0.037,-0.962,0.014,2550,159,0.014,69,0,3666.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,494.0,0.01,0.02,15.23,15.46,0.025,-0.974,0.01,3290,127,0.01,91,0,3380.9999999999995,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,495.0,0.01,0.02,16.17,16.45,0.02,-0.979,0.008,2362,130,0.008,71,0,1946.4000000000003,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,496.0,0.01,0.02,17.23,17.45,0.016,-0.983,0.007,2440,107,0.007,4,0,1710.8,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,497.0,0.0,0.01,18.22,18.44,0.012,-0.988,0.005,5072,30,0.005,1,0,2536.5,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,498.0,0.0,0.01,19.22,19.44,0.007,-0.992,0.003,1775,15,0.003,2694,0,1340.7,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,499.0,0.0,0.01,20.21,20.44,0.007,-0.992,0.003,2059,0,0.003,1,0,618.0000000000001,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,500.0,0.0,0.01,21.16,21.44,0.007,-0.993,0.003,3139,2,0.003,64,0,960.9,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,501.0,0.0,0.01,22.16,22.44,0.005,-0.995,0.002,2451,0,0.002,0,0,490.2,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,502.0,0.0,0.01,23.22,23.44,0.002,-0.997,0.001,2033,7,0.001,6,0,203.9,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,503.0,0.0,0.01,23.07,26.05,0.002,-0.997,0.001,1587,3,0.001,1,0,158.79999999999998,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,504.0,0.0,0.01,24.07,27.13,0.002,-0.997,0.001,2005,0,0.001,1,0,200.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,505.0,0.0,0.01,25.07,28.11,0.002,-0.997,0.001,1056,0,0.001,0,0,105.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,506.0,0.0,0.01,26.06,28.38,0.002,-0.997,0.001,1676,0,0.001,0,0,167.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,507.0,0.0,0.01,27.06,30.12,0.002,-0.997,0.001,1238,0,0.001,1,0,123.9,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,508.0,0.0,0.01,28.06,30.68,0.002,-0.997,0.001,1327,0,0.001,0,0,132.7,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,509.0,0.0,0.01,29.06,32.12,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,510.0,0.0,0.01,30.06,32.56,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,511.0,0.0,0.01,31.06,33.58,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,512.0,0.0,0.01,32.06,35.13,0.002,-0.998,0.001,578,0,0.001,0,0,57.8,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,513.0,0.0,0.01,33.06,35.53,0.002,-0.998,0.001,357,0,0.001,0,0,35.7,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,514.0,0.0,0.01,34.06,36.68,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,515.0,0.0,0.01,35.06,38.12,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,516.0,0.0,0.01,36.06,39.12,0.002,-0.998,0.0,128,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,517.0,0.0,0.01,37.06,39.68,0.002,-0.998,0.0,376,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:43.000000000",478.71,518.0,0.0,0.01,38.06,40.68,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,439.0,38.46,41.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,440.0,37.49,40.61,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,441.0,36.27,39.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,442.0,35.63,37.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,443.0,34.51,37.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,736,0,73.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,444.0,33.32,36.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,148,0,14.8,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,445.0,32.34,35.62,0.0,0.01,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,446.0,31.52,34.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,447.0,30.41,33.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,716,0,71.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,448.0,29.28,32.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,449.0,28.41,31.62,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,476,0,47.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,450.0,27.43,30.62,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,1745,0,174.5,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,451.0,26.28,29.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,411,0,41.1,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,452.0,25.4,28.6,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,484,0,48.4,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,453.0,24.28,27.62,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,606,150,60.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,454.0,23.41,26.62,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,440,130,44.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,455.0,23.48,23.77,0.0,0.01,1.0,-0.004,0.0,27,0,0.001,1006,10,100.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,456.0,22.48,22.77,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,843,0,84.3,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,457.0,21.48,21.77,0.0,0.01,1.0,-0.005,0.0,15,0,0.001,1936,0,193.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,458.0,20.48,20.77,0.0,0.02,1.0,-0.005,0.0,22,0,0.001,1570,0,157.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,459.0,19.48,19.77,0.0,0.02,1.0,-0.005,0.0,5,0,0.002,1194,2,238.8,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,460.0,18.49,18.77,0.01,0.02,1.0,-0.005,0.0,58,0,0.002,5174,2,1034.8000000000002,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,461.0,17.49,17.78,0.01,0.02,1.0,-0.007,0.0,18,0,0.002,1192,6,238.4,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,462.0,16.5,16.78,0.01,0.02,1.0,-0.008,0.0,44,0,0.003,866,1,259.8,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,463.0,15.5,15.79,0.02,0.03,1.0,-0.009,0.0,75,0,0.003,777,113,233.1,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,464.0,14.51,14.8,0.02,0.03,1.0,-0.009,0.0,32,0,0.003,2084,211,625.1999999999999,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,465.0,13.52,13.81,0.03,0.04,1.0,-0.013,0.0,149,0,0.004,2920,67,1168.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,466.0,12.54,12.82,0.06,0.07,1.0,-0.013,0.0,179,0,0.004,2257,108,902.8,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,467.0,11.57,11.85,0.08,0.09,1.0,-0.019,0.0,523,0,0.006,2275,220,1365.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,468.0,10.61,10.88,0.12,0.13,1.0,-0.023,0.0,242,0,0.007,2646,256,1852.2000000000005,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,469.0,9.66,9.93,0.17,0.19,1.0,-0.03,0.0,320,0,0.009,1701,180,1530.9,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,470.0,8.74,9.0,0.24,0.25,0.972,-0.039,0.009,603,0,0.012,5573,1071,7230.299999999999,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,471.0,7.86,8.01,0.33,0.35,0.961,-0.052,0.014,307,0,0.015,2839,351,4688.3,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,472.0,6.98,7.12,0.45,0.46,0.946,-0.068,0.019,799,0,0.018,1846,202,4840.9,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,473.0,6.14,6.27,0.61,0.63,0.925,-0.087,0.023,450,0,0.022,2654,288,6873.8,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,474.0,5.35,5.46,0.8,0.82,0.9,-0.112,0.028,777,9,0.027,2956,474,10156.8,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,475.0,4.59,4.69,1.04,1.06,0.87,-0.14,0.033,1661,1025,0.031,3312,830,15748.500000000002,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,476.0,3.93,3.97,1.33,1.35,0.836,-0.173,0.038,521,14,0.036,5571,770,22035.4,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,477.0,3.27,3.31,1.68,1.7,0.797,-0.21,0.043,1068,12,0.041,2593,629,15223.7,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,478.0,2.7,2.72,2.1,2.12,0.753,-0.252,0.047,1203,113,0.046,4005,1389,24077.1,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,479.0,2.17,2.19,2.56,2.59,0.705,-0.299,0.052,950,328,0.05,2106,1347,15470.000000000002,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,480.0,1.72,1.73,3.1,3.13,0.653,-0.351,0.055,4934,1687,0.054,6564,942,62582.600000000006,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,481.0,1.32,1.34,3.69,3.74,0.596,-0.406,0.058,1696,343,0.057,1856,219,20416.000000000004,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,482.0,1.0,1.01,4.36,4.42,0.538,-0.464,0.06,2545,681,0.059,2210,257,28309.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,483.0,0.74,0.75,5.09,5.18,0.476,-0.525,0.064,4325,574,0.063,3289,560,48400.7,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,484.0,0.52,0.54,5.87,5.95,0.412,-0.589,0.063,4480,195,0.063,2251,60,42405.3,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,485.0,0.37,0.38,6.7,6.8,0.348,-0.652,0.061,5323,340,0.06,2077,185,44932.3,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,486.0,0.26,0.27,7.59,7.74,0.285,-0.714,0.057,4469,318,0.057,1288,47,32814.9,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,487.0,0.17,0.18,8.43,8.69,0.228,-0.771,0.051,3841,373,0.051,444,5,21853.5,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,488.0,0.12,0.13,9.37,9.64,0.177,-0.823,0.045,6493,146,0.045,352,8,30802.5,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,489.0,0.09,0.1,10.33,10.5,0.135,-0.865,0.038,3492,315,0.038,275,1,14314.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,490.0,0.06,0.07,11.3,11.5,0.1,-0.899,0.031,5980,527,0.031,1028,3,21724.8,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,491.0,0.04,0.05,12.28,12.57,0.073,-0.927,0.024,2934,146,0.024,84,1,7243.2,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,492.0,0.02,0.04,13.5,13.55,0.052,-0.947,0.019,3722,95,0.019,94,15,7250.400000000001,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,493.0,0.02,0.03,14.26,14.55,0.037,-0.962,0.014,2550,162,0.014,69,0,3666.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,494.0,0.01,0.02,15.26,15.54,0.025,-0.974,0.01,3290,162,0.01,91,0,3380.9999999999995,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,495.0,0.01,0.02,16.26,16.54,0.02,-0.979,0.008,2362,130,0.008,71,0,1946.4000000000003,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,496.0,0.01,0.02,17.25,17.53,0.016,-0.983,0.007,2440,119,0.007,4,0,1710.8,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,497.0,0.0,0.01,18.24,18.53,0.012,-0.988,0.005,5072,30,0.005,1,0,2536.5,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,498.0,0.0,0.01,19.24,19.53,0.007,-0.992,0.003,1775,15,0.003,2694,0,1340.7,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,499.0,0.0,0.01,20.24,20.53,0.007,-0.992,0.003,2059,0,0.003,1,0,618.0000000000001,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,500.0,0.0,0.01,21.24,21.53,0.007,-0.993,0.003,3139,2,0.003,64,0,960.9,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,501.0,0.0,0.01,22.23,22.52,0.005,-0.995,0.002,2451,0,0.002,0,0,490.2,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,502.0,0.0,0.01,23.24,23.52,0.002,-0.997,0.001,2033,207,0.001,6,0,203.9,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,503.0,0.0,0.01,23.07,26.06,0.002,-0.997,0.001,1587,3,0.001,1,0,158.79999999999998,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,504.0,0.0,0.01,24.07,27.13,0.002,-0.997,0.001,2005,0,0.001,1,0,200.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,505.0,0.0,0.01,24.88,28.12,0.002,-0.997,0.001,1056,0,0.001,0,0,105.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,506.0,0.0,0.01,26.07,28.38,0.002,-0.997,0.001,1676,0,0.001,0,0,167.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,507.0,0.0,0.01,27.09,30.12,0.002,-0.997,0.001,1238,0,0.001,1,0,123.9,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,508.0,0.0,0.01,28.08,30.68,0.002,-0.997,0.001,1327,0,0.001,0,0,132.7,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,509.0,0.0,0.01,29.06,32.12,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,510.0,0.0,0.01,30.06,32.57,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,511.0,0.0,0.01,31.08,33.58,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,512.0,0.0,0.01,32.06,35.13,0.002,-0.998,0.001,578,0,0.001,0,0,57.8,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,513.0,0.0,0.01,33.08,35.54,0.002,-0.998,0.001,357,0,0.001,0,0,35.7,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,514.0,0.0,0.01,34.08,36.68,0.002,-0.998,0.001,156,0,0.001,0,0,15.6,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,515.0,0.0,0.01,35.08,38.13,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,516.0,0.0,0.01,36.11,39.11,0.002,-0.998,0.0,128,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,517.0,0.0,0.01,37.09,39.68,0.002,-0.998,0.0,376,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:30:55.000000000",478.615,518.0,0.0,0.01,38.08,40.68,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,538187.9999999999]
["2025-03-18T09:31:06.000000000",478.485,439.0,38.47,41.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,440.0,37.5,40.5,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,441.0,36.27,39.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,442.0,35.64,37.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,536,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,443.0,34.51,37.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,736,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,444.0,33.33,36.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,148,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,445.0,32.34,35.52,0.0,0.01,0.998,-0.001,0.0,93,0,0.0,392,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,446.0,31.53,34.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,734,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,447.0,30.41,33.54,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,716,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,448.0,29.28,32.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,500,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,449.0,28.41,31.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,0,49.60000000000001,513133.8]
["2025-03-18T09:31:06.000000000",478.485,450.0,27.44,30.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1745,0,176.5,513133.8]
["2025-03-18T09:31:06.000000000",478.485,451.0,26.31,29.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,0,41.1,513133.8]
["2025-03-18T09:31:06.000000000",478.485,452.0,25.35,28.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,0,48.6,513133.8]
["2025-03-18T09:31:06.000000000",478.485,453.0,24.06,27.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,606,150,60.7,513133.8]
["2025-03-18T09:31:06.000000000",478.485,454.0,23.39,26.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,130,44.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,455.0,23.34,23.62,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,1006,10,103.3,513133.8]
["2025-03-18T09:31:06.000000000",478.485,456.0,22.34,22.62,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,0,85.1,513133.8]
["2025-03-18T09:31:06.000000000",478.485,457.0,21.35,21.62,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1936,60,195.1,513133.8]
["2025-03-18T09:31:06.000000000",478.485,458.0,20.34,20.62,0.0,0.02,0.996,-0.004,0.002,22,0,0.002,1570,0,318.40000000000003,513133.8]
["2025-03-18T09:31:06.000000000",478.485,459.0,19.35,19.63,0.0,0.02,0.996,-0.004,0.002,5,0,0.002,1194,2,239.79999999999995,513133.8]
["2025-03-18T09:31:06.000000000",478.485,460.0,18.35,18.63,0.01,0.02,0.996,-0.004,0.002,58,0,0.002,5174,4,1046.4,513133.8]
["2025-03-18T09:31:06.000000000",478.485,461.0,17.35,17.63,0.01,0.02,0.994,-0.006,0.003,18,0,0.003,1192,6,363.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,462.0,16.36,16.64,0.01,0.02,0.993,-0.007,0.003,44,0,0.003,866,1,273.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,463.0,15.36,15.64,0.02,0.03,0.989,-0.011,0.004,75,0,0.004,777,134,340.8,513133.8]
["2025-03-18T09:31:06.000000000",478.485,464.0,14.37,14.65,0.03,0.04,0.985,-0.015,0.005,32,0,0.005,2084,271,1058.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,465.0,13.39,13.66,0.04,0.05,0.984,-0.016,0.006,149,0,0.006,2920,85,1841.4,513133.8]
["2025-03-18T09:31:06.000000000",478.485,466.0,12.41,12.68,0.06,0.07,0.974,-0.026,0.009,179,0,0.009,2257,128,2192.4,513133.8]
["2025-03-18T09:31:06.000000000",478.485,467.0,11.44,11.71,0.08,0.09,0.966,-0.034,0.012,523,0,0.012,2275,234,3357.6,513133.8]
["2025-03-18T09:31:06.000000000",478.485,468.0,10.48,10.75,0.13,0.14,0.95,-0.05,0.016,242,0,0.016,2646,258,4620.8,513133.8]
["2025-03-18T09:31:06.000000000",478.485,469.0,9.54,9.8,0.18,0.19,0.934,-0.066,0.02,320,0,0.02,1701,190,4042.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,470.0,8.62,8.87,0.26,0.27,0.913,-0.087,0.025,603,0,0.025,5573,1343,15440.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,471.0,7.75,7.9,0.35,0.37,0.885,-0.115,0.031,307,6,0.031,2839,472,9752.6,513133.8]
["2025-03-18T09:31:06.000000000",478.485,472.0,6.88,7.02,0.48,0.49,0.852,-0.148,0.037,799,10,0.037,1846,312,9786.5,513133.8]
["2025-03-18T09:31:06.000000000",478.485,473.0,6.04,6.18,0.64,0.65,0.814,-0.186,0.043,450,0,0.043,2654,342,13347.199999999995,513133.8]
["2025-03-18T09:31:06.000000000",478.485,474.0,5.28,5.36,0.84,0.85,0.768,-0.232,0.049,777,59,0.049,2956,642,18291.7,513133.8]
["2025-03-18T09:31:06.000000000",478.485,475.0,4.53,4.6,1.09,1.1,0.717,-0.283,0.055,1661,1044,0.055,3312,1246,27351.5,513133.8]
["2025-03-18T09:31:06.000000000",478.485,476.0,3.84,3.88,1.39,1.4,0.661,-0.339,0.06,521,14,0.06,5571,842,36552.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,477.0,3.2,3.24,1.75,1.76,0.6,-0.401,0.064,1068,15,0.064,2593,785,23430.4,513133.8]
["2025-03-18T09:31:06.000000000",478.485,478.0,2.63,2.65,2.15,2.18,0.535,-0.466,0.066,1203,136,0.066,4005,1661,34372.8,513133.8]
["2025-03-18T09:31:06.000000000",478.485,479.0,2.11,2.14,2.63,2.67,0.468,-0.532,0.067,950,463,0.067,2106,1488,20475.2,513133.8]
["2025-03-18T09:31:06.000000000",478.485,480.0,1.66,1.68,3.19,3.2,0.402,-0.598,0.066,4934,1765,0.066,6564,989,75886.8,513133.8]
["2025-03-18T09:31:06.000000000",478.485,481.0,1.28,1.3,3.78,3.83,0.336,-0.664,0.063,1696,507,0.063,1856,229,22377.6,513133.8]
["2025-03-18T09:31:06.000000000",478.485,482.0,0.96,0.98,4.46,4.55,0.274,-0.726,0.058,2545,869,0.058,2210,283,27579.000000000004,513133.8]
["2025-03-18T09:31:06.000000000",478.485,483.0,0.71,0.72,5.19,5.31,0.218,-0.781,0.052,4325,625,0.051,3289,600,39263.9,513133.8]
["2025-03-18T09:31:06.000000000",478.485,484.0,0.5,0.52,5.98,6.12,0.169,-0.83,0.044,4480,222,0.044,2251,94,29616.4,513133.8]
["2025-03-18T09:31:06.000000000",478.485,485.0,0.35,0.37,6.83,6.95,0.129,-0.869,0.037,5323,442,0.036,2077,193,27172.3,513133.8]
["2025-03-18T09:31:06.000000000",478.485,486.0,0.24,0.26,7.71,7.86,0.094,-0.903,0.03,4469,480,0.028,1288,47,17013.399999999998,513133.8]
["2025-03-18T09:31:06.000000000",478.485,487.0,0.17,0.18,8.57,8.82,0.07,-0.924,0.024,3841,433,0.02,444,5,10106.4,513133.8]
["2025-03-18T09:31:06.000000000",478.485,488.0,0.11,0.12,9.5,9.77,0.049,-0.941,0.018,6493,259,0.013,352,8,12144.999999999998,513133.8]
["2025-03-18T09:31:06.000000000",478.485,489.0,0.08,0.09,10.48,10.74,0.037,-0.949,0.014,3492,329,0.007,275,28,5081.299999999999,513133.8]
["2025-03-18T09:31:06.000000000",478.485,490.0,0.05,0.06,11.44,11.7,0.028,-0.952,0.011,5980,543,0.003,1028,5,6886.400000000001,513133.8]
["2025-03-18T09:31:06.000000000",478.485,491.0,0.03,0.04,12.43,12.7,0.017,-1.0,0.007,2934,147,0.0,84,1,2053.8,513133.8]
["2025-03-18T09:31:06.000000000",478.485,492.0,0.02,0.04,13.41,13.69,0.014,-1.0,0.006,3722,95,0.0,94,26,2233.2000000000003,513133.8]
["2025-03-18T09:31:06.000000000",478.485,493.0,0.02,0.03,14.41,14.68,0.012,-1.0,0.005,2550,164,0.0,69,0,1275.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,494.0,0.01,0.02,15.4,15.68,0.007,-1.0,0.003,3290,163,0.0,91,0,987.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,495.0,0.01,0.02,16.4,16.67,0.007,-1.0,0.003,2362,130,0.0,71,0,708.6,513133.8]
["2025-03-18T09:31:06.000000000",478.485,496.0,0.01,0.02,17.39,17.66,0.007,-1.0,0.003,2440,119,0.0,4,0,732.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,497.0,0.0,0.01,18.39,18.67,0.003,-1.0,0.001,5072,31,0.0,1,0,507.2,513133.8]
["2025-03-18T09:31:06.000000000",478.485,498.0,0.0,0.01,19.38,19.67,0.002,-1.0,0.001,1775,15,0.0,2694,0,177.5,513133.8]
["2025-03-18T09:31:06.000000000",478.485,499.0,0.0,0.01,20.38,20.66,0.002,-1.0,0.001,2059,0,0.0,1,1,205.9,513133.8]
["2025-03-18T09:31:06.000000000",478.485,500.0,0.0,0.01,21.38,21.66,0.002,-1.0,0.001,3139,2,0.0,64,0,313.90000000000003,513133.8]
["2025-03-18T09:31:06.000000000",478.485,501.0,0.0,0.01,22.38,22.66,0.002,-1.0,0.001,2451,0,0.0,0,0,245.1,513133.8]
["2025-03-18T09:31:06.000000000",478.485,502.0,0.0,0.01,23.38,23.66,0.002,-1.0,0.001,2033,207,0.0,6,0,203.3,513133.8]
["2025-03-18T09:31:06.000000000",478.485,503.0,0.0,0.01,23.07,26.13,0.002,-1.0,0.001,1587,3,0.0,1,0,158.7,513133.8]
["2025-03-18T09:31:06.000000000",478.485,504.0,0.0,0.01,24.05,27.13,0.002,-1.0,0.001,2005,0,0.0,1,0,200.5,513133.8]
["2025-03-18T09:31:06.000000000",478.485,505.0,0.0,0.01,24.87,28.13,0.002,-1.0,0.001,1056,0,0.0,0,0,105.6,513133.8]
["2025-03-18T09:31:06.000000000",478.485,506.0,0.0,0.01,26.08,28.38,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,513133.8]
["2025-03-18T09:31:06.000000000",478.485,507.0,0.0,0.01,27.1,30.13,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,513133.8]
["2025-03-18T09:31:06.000000000",478.485,508.0,0.0,0.01,28.08,30.69,0.002,-1.0,0.001,1327,0,0.0,0,0,132.7,513133.8]
["2025-03-18T09:31:06.000000000",478.485,509.0,0.0,0.01,29.04,32.13,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,510.0,0.0,0.01,30.05,32.61,0.002,-1.0,0.001,824,0,0.0,1,0,82.4,513133.8]
["2025-03-18T09:31:06.000000000",478.485,511.0,0.0,0.01,31.09,33.6,0.002,-1.0,0.0,403,0,0.0,0,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,512.0,0.0,0.01,32.05,35.13,0.002,-1.0,0.0,578,0,0.0,0,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,513.0,0.0,0.01,33.07,35.6,0.002,-1.0,0.0,357,0,0.0,0,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,514.0,0.0,0.01,34.1,36.7,0.002,-1.0,0.0,156,0,0.0,0,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,515.0,0.0,0.01,35.08,38.13,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,516.0,0.0,0.01,36.11,39.13,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,517.0,0.0,0.01,37.09,39.69,0.001,-1.0,0.0,376,0,0.0,0,0,0.0,513133.8]
["2025-03-18T09:31:06.000000000",478.485,518.0,0.0,0.01,38.08,40.69,0.001,-1.0,0.0,163,0,0.0,0,0,0.0,513133.8]
["2025-03-18T09:31:17.000000000",478.45,439.0,38.47,41.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,440.0,37.51,40.45,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,441.0,36.27,39.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,442.0,35.64,37.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,443.0,34.51,37.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,736,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,444.0,33.33,36.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,148,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,445.0,32.35,35.41,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,392,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,446.0,31.53,34.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,734,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,447.0,30.42,33.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,716,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,448.0,29.28,32.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,449.0,28.42,31.45,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,0,47.6,506621.3]
["2025-03-18T09:31:17.000000000",478.45,450.0,27.46,30.41,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1745,0,174.5,506621.3]
["2025-03-18T09:31:17.000000000",478.45,451.0,26.31,29.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,0,41.1,506621.3]
["2025-03-18T09:31:17.000000000",478.45,452.0,25.35,28.42,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,0,48.4,506621.3]
["2025-03-18T09:31:17.000000000",478.45,453.0,24.07,27.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,606,150,60.6,506621.3]
["2025-03-18T09:31:17.000000000",478.45,454.0,23.39,26.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,130,44.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,455.0,23.31,23.6,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1006,10,100.6,506621.3]
["2025-03-18T09:31:17.000000000",478.45,456.0,22.31,22.6,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,0,84.3,506621.3]
["2025-03-18T09:31:17.000000000",478.45,457.0,21.31,21.6,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1936,71,193.6,506621.3]
["2025-03-18T09:31:17.000000000",478.45,458.0,20.31,20.6,0.0,0.02,1.0,-0.004,0.0,22,0,0.002,1570,0,314.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,459.0,19.31,19.6,0.0,0.02,1.0,-0.004,0.0,5,0,0.002,1194,2,238.8,506621.3]
["2025-03-18T09:31:17.000000000",478.45,460.0,18.32,18.6,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,5174,4,517.4000000000001,506621.3]
["2025-03-18T09:31:17.000000000",478.45,461.0,17.32,17.61,0.01,0.02,1.0,-0.006,0.0,18,0,0.003,1192,6,357.6,506621.3]
["2025-03-18T09:31:17.000000000",478.45,462.0,16.33,16.61,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,866,1,259.8,506621.3]
["2025-03-18T09:31:17.000000000",478.45,463.0,15.33,15.62,0.02,0.03,1.0,-0.011,0.0,75,0,0.004,777,134,310.8,506621.3]
["2025-03-18T09:31:17.000000000",478.45,464.0,14.34,14.63,0.03,0.04,1.0,-0.015,0.0,32,0,0.005,2084,281,1042.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,465.0,13.36,13.64,0.04,0.05,1.0,-0.019,0.0,149,0,0.007,2920,91,2044.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,466.0,12.38,12.66,0.06,0.07,0.951,-0.026,0.001,179,0,0.009,2257,150,2049.2,506621.3]
["2025-03-18T09:31:17.000000000",478.45,467.0,11.41,11.69,0.09,0.1,0.948,-0.036,0.006,523,0,0.012,2275,257,3043.8,506621.3]
["2025-03-18T09:31:17.000000000",478.45,468.0,10.45,10.73,0.13,0.14,0.939,-0.05,0.011,242,0,0.016,2646,268,4499.8,506621.3]
["2025-03-18T09:31:17.000000000",478.45,469.0,9.51,9.78,0.19,0.2,0.927,-0.068,0.017,320,0,0.02,1701,274,3946.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,470.0,8.59,8.85,0.26,0.27,0.906,-0.089,0.023,603,0,0.025,5573,1446,15319.4,506621.3]
["2025-03-18T09:31:17.000000000",478.45,471.0,7.73,7.88,0.36,0.37,0.882,-0.114,0.029,307,6,0.03,2839,481,9407.3,506621.3]
["2025-03-18T09:31:17.000000000",478.45,472.0,6.86,7.0,0.48,0.5,0.85,-0.146,0.036,799,10,0.036,1846,414,9521.999999999998,506621.3]
["2025-03-18T09:31:17.000000000",478.45,473.0,6.03,6.16,0.65,0.66,0.813,-0.185,0.042,450,0,0.043,2654,391,13302.2,506621.3]
["2025-03-18T09:31:17.000000000",478.45,474.0,5.25,5.37,0.85,0.87,0.768,-0.23,0.048,777,60,0.049,2956,714,18214.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,475.0,4.5,4.6,1.1,1.12,0.718,-0.282,0.054,1661,1044,0.054,3312,1422,26854.2,506621.3]
["2025-03-18T09:31:17.000000000",478.45,476.0,3.84,3.88,1.4,1.42,0.662,-0.337,0.059,521,15,0.059,5571,990,35942.8,506621.3]
["2025-03-18T09:31:17.000000000",478.45,477.0,3.2,3.24,1.76,1.78,0.602,-0.398,0.063,1068,26,0.063,2593,1029,23064.300000000003,506621.3]
["2025-03-18T09:31:17.000000000",478.45,478.0,2.62,2.66,2.18,2.2,0.537,-0.463,0.065,1203,345,0.065,4005,1824,33852.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,479.0,2.11,2.14,2.66,2.69,0.471,-0.529,0.067,950,656,0.067,2106,1590,20475.2,506621.3]
["2025-03-18T09:31:17.000000000",478.45,480.0,1.68,1.69,3.2,3.24,0.403,-0.595,0.065,4934,2146,0.065,6564,1063,74737.00000000001,506621.3]
["2025-03-18T09:31:17.000000000",478.45,481.0,1.3,1.31,3.83,3.87,0.338,-0.662,0.062,1696,523,0.062,1856,302,22022.4,506621.3]
["2025-03-18T09:31:17.000000000",478.45,482.0,0.97,0.98,4.48,4.57,0.277,-0.722,0.057,2545,938,0.057,2210,285,27103.5,506621.3]
["2025-03-18T09:31:17.000000000",478.45,483.0,0.71,0.72,5.22,5.32,0.22,-0.779,0.051,4325,664,0.051,3289,652,38831.4,506621.3]
["2025-03-18T09:31:17.000000000",478.45,484.0,0.5,0.52,6.0,6.1,0.172,-0.827,0.044,4480,263,0.044,2251,105,29616.4,506621.3]
["2025-03-18T09:31:17.000000000",478.45,485.0,0.36,0.37,6.84,6.99,0.131,-0.867,0.037,5323,499,0.036,2077,197,27172.3,506621.3]
["2025-03-18T09:31:17.000000000",478.45,486.0,0.24,0.26,7.73,7.89,0.095,-0.901,0.03,4469,633,0.029,1288,47,17142.2,506621.3]
["2025-03-18T09:31:17.000000000",478.45,487.0,0.17,0.18,8.59,8.86,0.07,-0.925,0.024,3841,464,0.021,444,5,10150.8,506621.3]
["2025-03-18T09:31:17.000000000",478.45,488.0,0.11,0.12,9.53,9.75,0.052,-0.943,0.019,6493,329,0.014,352,8,12829.499999999998,506621.3]
["2025-03-18T09:31:17.000000000",478.45,489.0,0.08,0.09,10.49,10.77,0.037,-0.952,0.014,3492,373,0.009,275,28,5136.3,506621.3]
["2025-03-18T09:31:17.000000000",478.45,490.0,0.05,0.06,11.46,11.7,0.025,-0.958,0.01,5980,604,0.003,1028,6,6288.400000000001,506621.3]
["2025-03-18T09:31:17.000000000",478.45,491.0,0.03,0.04,12.45,12.73,0.017,-1.0,0.007,2934,147,0.0,84,1,2053.8,506621.3]
["2025-03-18T09:31:17.000000000",478.45,492.0,0.02,0.03,13.44,13.72,0.016,-1.0,0.006,3722,99,0.0,94,26,2233.2000000000003,506621.3]
["2025-03-18T09:31:17.000000000",478.45,493.0,0.02,0.03,14.43,14.71,0.012,-1.0,0.005,2550,184,0.0,69,0,1275.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,494.0,0.01,0.02,15.42,15.71,0.007,-1.0,0.003,3290,181,0.0,91,0,987.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,495.0,0.01,0.02,16.42,16.7,0.007,-1.0,0.003,2362,130,0.0,71,0,708.6,506621.3]
["2025-03-18T09:31:17.000000000",478.45,496.0,0.0,0.01,17.41,17.69,0.003,-1.0,0.001,2440,140,0.0,4,0,244.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,497.0,0.0,0.01,18.41,18.7,0.003,-1.0,0.001,5072,31,0.0,1,0,507.2,506621.3]
["2025-03-18T09:31:17.000000000",478.45,498.0,0.0,0.01,19.41,19.69,0.002,-1.0,0.001,1775,15,0.0,2694,0,177.5,506621.3]
["2025-03-18T09:31:17.000000000",478.45,499.0,0.0,0.01,20.41,20.67,0.002,-1.0,0.001,2059,0,0.0,1,1,205.9,506621.3]
["2025-03-18T09:31:17.000000000",478.45,500.0,0.0,0.01,21.41,21.69,0.002,-1.0,0.001,3139,2,0.0,64,0,313.90000000000003,506621.3]
["2025-03-18T09:31:17.000000000",478.45,501.0,0.0,0.01,22.4,22.69,0.002,-1.0,0.001,2451,0,0.0,0,0,245.1,506621.3]
["2025-03-18T09:31:17.000000000",478.45,502.0,0.0,0.01,23.41,23.69,0.002,-1.0,0.001,2033,207,0.0,6,0,203.3,506621.3]
["2025-03-18T09:31:17.000000000",478.45,503.0,0.0,0.01,23.1,26.13,0.002,-1.0,0.001,1587,3,0.0,1,0,158.7,506621.3]
["2025-03-18T09:31:17.000000000",478.45,504.0,0.0,0.01,24.05,27.13,0.002,-1.0,0.001,2005,0,0.0,1,0,200.5,506621.3]
["2025-03-18T09:31:17.000000000",478.45,505.0,0.0,0.01,24.87,28.13,0.002,-1.0,0.001,1056,0,0.0,0,0,105.6,506621.3]
["2025-03-18T09:31:17.000000000",478.45,506.0,0.0,0.01,26.08,28.38,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,506621.3]
["2025-03-18T09:31:17.000000000",478.45,507.0,0.0,0.01,27.11,30.13,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,506621.3]
["2025-03-18T09:31:17.000000000",478.45,508.0,0.0,0.01,28.09,30.69,0.002,-1.0,0.001,1327,0,0.0,0,0,132.7,506621.3]
["2025-03-18T09:31:17.000000000",478.45,509.0,0.0,0.01,29.04,32.13,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,510.0,0.0,0.01,30.06,32.61,0.002,-1.0,0.001,824,0,0.0,1,0,82.4,506621.3]
["2025-03-18T09:31:17.000000000",478.45,511.0,0.0,0.01,31.09,33.6,0.002,-1.0,0.0,403,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,512.0,0.0,0.01,32.07,35.13,0.002,-1.0,0.0,578,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,513.0,0.0,0.01,33.07,35.6,0.002,-1.0,0.0,357,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,514.0,0.0,0.01,34.1,36.7,0.002,-1.0,0.0,156,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,515.0,0.0,0.01,35.08,38.13,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,516.0,0.0,0.01,36.11,39.13,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,517.0,0.0,0.01,37.1,39.69,0.001,-1.0,0.0,376,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:17.000000000",478.45,518.0,0.0,0.01,38.08,40.69,0.001,-1.0,0.0,163,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,439.0,38.45,41.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,440.0,37.49,40.43,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,441.0,36.24,39.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,442.0,35.64,37.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,443.0,34.5,37.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,736,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,444.0,33.32,36.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,148,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,445.0,32.32,35.42,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,392,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,446.0,31.52,34.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,734,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,447.0,30.4,33.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,716,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,448.0,28.7,32.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,449.0,28.39,31.43,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,0,47.6,506621.3]
["2025-03-18T09:31:29.000000000",478.68,450.0,27.43,30.41,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1745,0,174.5,506621.3]
["2025-03-18T09:31:29.000000000",478.68,451.0,26.29,29.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,0,41.1,506621.3]
["2025-03-18T09:31:29.000000000",478.68,452.0,25.32,28.43,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,0,48.4,506621.3]
["2025-03-18T09:31:29.000000000",478.68,453.0,24.04,27.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,606,150,60.6,506621.3]
["2025-03-18T09:31:29.000000000",478.68,454.0,23.37,26.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,130,44.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,455.0,23.54,23.83,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1006,10,100.6,506621.3]
["2025-03-18T09:31:29.000000000",478.68,456.0,22.54,22.83,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,0,84.3,506621.3]
["2025-03-18T09:31:29.000000000",478.68,457.0,21.54,21.83,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1936,71,193.6,506621.3]
["2025-03-18T09:31:29.000000000",478.68,458.0,20.54,20.83,0.0,0.02,1.0,-0.004,0.0,22,0,0.002,1570,0,314.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,459.0,19.55,19.84,0.0,0.02,1.0,-0.004,0.0,5,0,0.002,1194,2,238.8,506621.3]
["2025-03-18T09:31:29.000000000",478.68,460.0,18.55,18.84,0.01,0.02,1.0,-0.002,0.0,58,0,0.001,5174,4,517.4000000000001,506621.3]
["2025-03-18T09:31:29.000000000",478.68,461.0,17.55,17.84,0.01,0.02,1.0,-0.006,0.0,18,0,0.003,1192,6,357.6,506621.3]
["2025-03-18T09:31:29.000000000",478.68,462.0,16.56,16.85,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,866,1,259.8,506621.3]
["2025-03-18T09:31:29.000000000",478.68,463.0,15.56,15.85,0.02,0.03,1.0,-0.011,0.0,75,0,0.004,777,184,310.8,506621.3]
["2025-03-18T09:31:29.000000000",478.68,464.0,14.57,14.86,0.03,0.04,1.0,-0.015,0.0,32,0,0.005,2084,295,1042.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,465.0,13.59,13.87,0.04,0.05,1.0,-0.019,0.0,149,0,0.007,2920,91,2044.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,466.0,12.61,12.89,0.06,0.07,0.951,-0.026,0.001,179,0,0.009,2257,167,2049.2,506621.3]
["2025-03-18T09:31:29.000000000",478.68,467.0,11.64,11.91,0.09,0.1,0.948,-0.036,0.006,523,0,0.012,2275,320,3043.8,506621.3]
["2025-03-18T09:31:29.000000000",478.68,468.0,10.67,10.95,0.12,0.13,0.939,-0.05,0.011,242,0,0.016,2646,469,4499.8,506621.3]
["2025-03-18T09:31:29.000000000",478.68,469.0,9.73,10.0,0.18,0.19,0.927,-0.068,0.017,320,0,0.02,1701,288,3946.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,470.0,8.8,9.07,0.24,0.26,0.906,-0.089,0.023,603,0,0.025,5573,1582,15319.4,506621.3]
["2025-03-18T09:31:29.000000000",478.68,471.0,7.95,8.1,0.34,0.35,0.882,-0.114,0.029,307,6,0.03,2839,586,9407.3,506621.3]
["2025-03-18T09:31:29.000000000",478.68,472.0,7.08,7.22,0.46,0.48,0.85,-0.146,0.036,799,10,0.036,1846,463,9521.999999999998,506621.3]
["2025-03-18T09:31:29.000000000",478.68,473.0,6.24,6.36,0.61,0.63,0.813,-0.185,0.042,450,1,0.043,2654,452,13302.2,506621.3]
["2025-03-18T09:31:29.000000000",478.68,474.0,5.43,5.54,0.82,0.83,0.768,-0.23,0.048,777,60,0.049,2956,1148,18214.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,475.0,4.68,4.77,1.05,1.06,0.718,-0.282,0.054,1661,1045,0.054,3312,1615,26854.2,506621.3]
["2025-03-18T09:31:29.000000000",478.68,476.0,3.98,4.04,1.33,1.35,0.662,-0.337,0.059,521,16,0.059,5571,1143,35942.8,506621.3]
["2025-03-18T09:31:29.000000000",478.68,477.0,3.35,3.38,1.68,1.7,0.602,-0.398,0.063,1068,32,0.063,2593,1233,23064.300000000003,506621.3]
["2025-03-18T09:31:29.000000000",478.68,478.0,2.76,2.79,2.1,2.11,0.537,-0.463,0.065,1203,352,0.065,4005,2255,33852.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,479.0,2.24,2.27,2.56,2.59,0.471,-0.529,0.067,950,754,0.067,2106,1907,20475.2,506621.3]
["2025-03-18T09:31:29.000000000",478.68,480.0,1.78,1.8,3.1,3.13,0.403,-0.595,0.065,4934,2322,0.065,6564,1100,74737.00000000001,506621.3]
["2025-03-18T09:31:29.000000000",478.68,481.0,1.38,1.4,3.69,3.73,0.338,-0.662,0.062,1696,646,0.062,1856,317,22022.4,506621.3]
["2025-03-18T09:31:29.000000000",478.68,482.0,1.04,1.06,4.33,4.41,0.277,-0.722,0.057,2545,1185,0.057,2210,324,27103.5,506621.3]
["2025-03-18T09:31:29.000000000",478.68,483.0,0.76,0.78,5.04,5.15,0.22,-0.779,0.051,4325,777,0.051,3289,654,38831.4,506621.3]
["2025-03-18T09:31:29.000000000",478.68,484.0,0.55,0.57,5.81,5.95,0.172,-0.827,0.044,4480,321,0.044,2251,120,29616.4,506621.3]
["2025-03-18T09:31:29.000000000",478.68,485.0,0.38,0.39,6.64,6.79,0.131,-0.867,0.037,5323,736,0.036,2077,198,27172.3,506621.3]
["2025-03-18T09:31:29.000000000",478.68,486.0,0.27,0.28,7.52,7.67,0.095,-0.901,0.03,4469,722,0.029,1288,47,17142.2,506621.3]
["2025-03-18T09:31:29.000000000",478.68,487.0,0.18,0.19,8.38,8.64,0.07,-0.925,0.024,3841,645,0.021,444,5,10150.8,506621.3]
["2025-03-18T09:31:29.000000000",478.68,488.0,0.12,0.13,9.35,9.58,0.052,-0.943,0.019,6493,466,0.014,352,17,12829.499999999998,506621.3]
["2025-03-18T09:31:29.000000000",478.68,489.0,0.08,0.09,10.28,10.55,0.037,-0.952,0.014,3492,423,0.009,275,28,5136.3,506621.3]
["2025-03-18T09:31:29.000000000",478.68,490.0,0.06,0.07,11.23,11.52,0.025,-0.958,0.01,5980,782,0.003,1028,6,6288.400000000001,506621.3]
["2025-03-18T09:31:29.000000000",478.68,491.0,0.04,0.05,12.22,12.5,0.017,-1.0,0.007,2934,174,0.0,84,1,2053.8,506621.3]
["2025-03-18T09:31:29.000000000",478.68,492.0,0.02,0.04,13.2,13.49,0.016,-1.0,0.006,3722,100,0.0,94,26,2233.2000000000003,506621.3]
["2025-03-18T09:31:29.000000000",478.68,493.0,0.02,0.03,14.2,14.48,0.012,-1.0,0.005,2550,194,0.0,69,0,1275.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,494.0,0.01,0.02,15.19,15.48,0.007,-1.0,0.003,3290,182,0.0,91,0,987.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,495.0,0.01,0.02,16.19,16.47,0.007,-1.0,0.003,2362,233,0.0,71,0,708.6,506621.3]
["2025-03-18T09:31:29.000000000",478.68,496.0,0.0,0.01,17.18,17.46,0.003,-1.0,0.001,2440,240,0.0,4,0,244.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,497.0,0.0,0.01,18.17,18.46,0.003,-1.0,0.001,5072,32,0.0,1,0,507.2,506621.3]
["2025-03-18T09:31:29.000000000",478.68,498.0,0.0,0.01,19.18,19.46,0.002,-1.0,0.001,1775,15,0.0,2694,0,177.5,506621.3]
["2025-03-18T09:31:29.000000000",478.68,499.0,0.0,0.01,20.17,20.46,0.002,-1.0,0.001,2059,0,0.0,1,1,205.9,506621.3]
["2025-03-18T09:31:29.000000000",478.68,500.0,0.0,0.01,21.17,21.46,0.002,-1.0,0.001,3139,2,0.0,64,0,313.90000000000003,506621.3]
["2025-03-18T09:31:29.000000000",478.68,501.0,0.0,0.01,22.17,22.46,0.002,-1.0,0.001,2451,0,0.0,0,0,245.1,506621.3]
["2025-03-18T09:31:29.000000000",478.68,502.0,0.0,0.01,23.17,23.46,0.002,-1.0,0.001,2033,207,0.0,6,0,203.3,506621.3]
["2025-03-18T09:31:29.000000000",478.68,503.0,0.0,0.01,23.07,26.13,0.002,-1.0,0.001,1587,3,0.0,1,0,158.7,506621.3]
["2025-03-18T09:31:29.000000000",478.68,504.0,0.0,0.01,24.04,27.13,0.002,-1.0,0.001,2005,0,0.0,1,0,200.5,506621.3]
["2025-03-18T09:31:29.000000000",478.68,505.0,0.0,0.01,24.86,28.13,0.002,-1.0,0.001,1056,0,0.0,0,0,105.6,506621.3]
["2025-03-18T09:31:29.000000000",478.68,506.0,0.0,0.01,26.08,28.38,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,506621.3]
["2025-03-18T09:31:29.000000000",478.68,507.0,0.0,0.01,27.11,30.13,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,506621.3]
["2025-03-18T09:31:29.000000000",478.68,508.0,0.0,0.01,27.79,30.71,0.002,-1.0,0.001,1327,0,0.0,0,0,132.7,506621.3]
["2025-03-18T09:31:29.000000000",478.68,509.0,0.0,0.01,28.83,32.13,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,510.0,0.0,0.01,30.04,32.62,0.002,-1.0,0.001,824,0,0.0,1,0,82.4,506621.3]
["2025-03-18T09:31:29.000000000",478.68,511.0,0.0,0.01,31.06,33.62,0.002,-1.0,0.0,403,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,512.0,0.0,0.01,32.05,35.13,0.002,-1.0,0.0,578,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,513.0,0.0,0.01,33.05,35.62,0.002,-1.0,0.0,357,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,514.0,0.0,0.01,33.85,37.13,0.002,-1.0,0.0,156,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,515.0,0.0,0.01,35.07,38.13,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,516.0,0.0,0.01,36.1,39.13,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,517.0,0.0,0.01,37.07,39.72,0.001,-1.0,0.0,376,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:29.000000000",478.68,518.0,0.0,0.01,38.07,40.71,0.001,-1.0,0.0,163,0,0.0,0,0,0.0,506621.3]
["2025-03-18T09:31:41.000000000",478.535,439.0,38.44,41.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,440.0,37.47,40.43,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,441.0,36.23,39.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,442.0,35.64,37.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,443.0,34.47,37.44,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,736,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,444.0,33.29,36.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,148,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,445.0,32.29,35.43,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,392,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,446.0,30.79,34.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,734,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,447.0,30.36,33.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,716,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,448.0,29.29,32.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,449.0,28.36,31.46,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,0,47.6,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,450.0,26.8,30.43,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1745,0,174.5,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,451.0,26.22,29.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,0,41.1,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,452.0,25.28,28.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,0,48.4,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,453.0,24.04,27.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,606,150,60.6,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,454.0,22.8,26.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,130,44.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,455.0,23.42,23.7,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1006,10,100.6,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,456.0,22.42,22.7,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,0,84.3,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,457.0,21.42,21.7,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1936,71,193.6,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,458.0,20.42,20.7,0.0,0.01,1.0,-0.004,0.0,22,0,0.002,1570,0,314.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,459.0,19.43,19.71,0.0,0.02,1.0,-0.004,0.0,5,0,0.002,1194,2,238.8,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,460.0,18.39,18.71,0.0,0.01,1.0,-0.006,0.0,58,0,0.002,5174,24,1034.8000000000002,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,461.0,17.43,17.71,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1192,6,238.4,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,462.0,16.4,16.71,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,866,1,259.8,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,463.0,15.41,15.72,0.02,0.03,1.0,-0.011,0.0,75,0,0.004,777,184,310.8,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,464.0,14.42,14.73,0.03,0.04,1.0,-0.015,0.0,32,0,0.005,2084,325,1042.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,465.0,13.48,13.74,0.04,0.05,1.0,-0.019,0.0,149,2,0.007,2920,91,2044.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,466.0,12.49,12.76,0.06,0.07,0.953,-0.026,0.001,179,0,0.009,2257,304,2049.2,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,467.0,11.52,11.79,0.09,0.1,0.949,-0.036,0.006,523,0,0.012,2275,426,3043.8,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,468.0,10.56,10.83,0.13,0.14,0.941,-0.049,0.011,242,0,0.016,2646,673,4499.8,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,469.0,9.62,9.88,0.19,0.2,0.928,-0.065,0.017,320,0,0.02,1701,291,3946.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,470.0,8.7,8.96,0.26,0.27,0.908,-0.087,0.023,603,2,0.025,5573,1829,15319.4,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,471.0,7.83,7.98,0.36,0.37,0.883,-0.115,0.029,307,6,0.03,2839,738,9407.3,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,472.0,6.96,7.09,0.48,0.5,0.852,-0.146,0.035,799,13,0.036,1846,475,9442.1,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,473.0,6.13,6.26,0.64,0.66,0.814,-0.185,0.042,450,1,0.042,2654,472,13036.8,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,474.0,5.35,5.45,0.85,0.87,0.77,-0.229,0.048,777,60,0.048,2956,1242,17918.4,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,475.0,4.6,4.69,1.1,1.12,0.721,-0.279,0.054,1661,1057,0.054,3312,1839,26854.2,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,476.0,3.92,3.97,1.4,1.42,0.665,-0.335,0.059,521,16,0.059,5571,1286,35942.8,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,477.0,3.28,3.32,1.75,1.78,0.604,-0.396,0.063,1068,89,0.063,2593,1345,23064.300000000003,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,478.0,2.7,2.73,2.17,2.19,0.541,-0.459,0.065,1203,494,0.065,4005,2639,33852.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,479.0,2.18,2.21,2.64,2.67,0.475,-0.525,0.066,950,968,0.066,2106,2009,20169.6,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,480.0,1.74,1.75,3.19,3.22,0.409,-0.591,0.065,4934,2501,0.065,6564,1152,74737.00000000001,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,481.0,1.34,1.36,3.79,3.84,0.344,-0.656,0.062,1696,784,0.062,1856,349,22022.4,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,482.0,1.02,1.03,4.43,4.5,0.283,-0.717,0.058,2545,1453,0.058,2210,330,27579.000000000004,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,483.0,0.75,0.76,5.15,5.26,0.226,-0.774,0.052,4325,804,0.052,3289,678,39592.8,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,484.0,0.53,0.55,5.95,6.06,0.176,-0.824,0.045,4480,327,0.045,2251,123,30289.5,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,485.0,0.37,0.39,6.77,6.9,0.134,-0.866,0.038,5323,1427,0.038,2077,201,28120.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,486.0,0.26,0.27,7.65,7.8,0.099,-0.901,0.031,4469,733,0.031,1288,47,17846.699999999997,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,487.0,0.18,0.19,8.5,8.75,0.073,-0.927,0.024,3841,719,0.024,444,6,10284.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,488.0,0.12,0.13,9.43,9.7,0.052,-0.948,0.019,6493,493,0.019,352,17,13005.499999999998,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,489.0,0.08,0.09,10.39,10.63,0.037,-0.963,0.014,3492,464,0.014,275,28,5273.8,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,490.0,0.06,0.07,11.36,11.64,0.029,-0.971,0.011,5980,823,0.011,1028,6,7708.799999999999,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,491.0,0.04,0.05,12.35,12.66,0.021,-0.979,0.008,2934,174,0.008,84,5,2414.4,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,492.0,0.02,0.04,13.33,13.59,0.014,-0.986,0.006,3722,101,0.006,94,26,2289.6,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,493.0,0.02,0.03,14.32,14.64,0.012,-0.988,0.005,2550,1095,0.005,69,0,1309.5,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,494.0,0.01,0.02,15.32,15.59,0.007,-0.993,0.003,3290,182,0.003,91,0,1014.3,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,495.0,0.01,0.02,16.31,16.63,0.007,-0.993,0.003,2362,493,0.003,71,0,729.9000000000001,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,496.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,2440,240,0.001,4,0,244.4,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,497.0,0.0,0.01,18.3,18.58,0.003,-0.997,0.001,5072,32,0.001,1,0,507.30000000000007,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,498.0,0.0,0.01,19.3,19.61,0.002,-0.997,0.001,1775,15,0.001,2694,0,446.9,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,499.0,0.0,0.01,20.3,20.56,0.002,-0.998,0.001,2059,0,0.001,1,1,206.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,500.0,0.0,0.01,21.3,21.62,0.002,-0.998,0.001,3139,4,0.001,64,0,320.3,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,501.0,0.0,0.01,22.3,22.62,0.002,-0.998,0.001,2451,0,0.001,0,0,245.1,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,502.0,0.0,0.01,23.3,23.58,0.002,-0.998,0.001,2033,207,0.001,6,0,203.9,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,503.0,0.0,0.01,23.05,26.13,0.002,-0.998,0.001,1587,3,0.001,1,0,158.79999999999998,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,504.0,0.0,0.01,24.01,27.13,0.002,-0.998,0.001,2005,0,0.001,1,0,200.6,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,505.0,0.0,0.01,24.83,28.13,0.002,-0.998,0.001,1056,0,0.001,0,0,105.6,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,506.0,0.0,0.01,26.08,28.38,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,507.0,0.0,0.01,27.11,30.13,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,508.0,0.0,0.01,27.76,30.53,0.002,-0.998,0.001,1327,0,0.001,0,0,132.7,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,509.0,0.0,0.01,28.79,32.13,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,510.0,0.0,0.01,30.04,32.5,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,511.0,0.0,0.01,31.04,33.53,0.002,-0.998,0.0,403,0,0.0,0,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,512.0,0.0,0.01,32.03,35.13,0.002,-0.998,0.0,578,0,0.0,0,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,513.0,0.0,0.01,33.03,35.64,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,514.0,0.0,0.01,33.82,37.13,0.002,-0.998,0.0,156,0,0.0,0,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,515.0,0.0,0.01,35.05,38.13,0.001,-0.998,0.0,226,0,0.0,0,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,516.0,0.0,0.01,36.07,39.13,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,517.0,0.0,0.01,37.06,39.72,0.001,-0.999,0.0,376,0,0.0,0,0,0.0,512279.8000000001]
["2025-03-18T09:31:41.000000000",478.535,518.0,0.0,0.01,38.05,40.73,0.001,-0.999,0.0,163,0,0.0,0,0,0.0,512279.8000000001]
["2025-03-18T09:31:53.000000000",478.445,439.0,38.43,41.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,440.0,37.47,40.44,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,441.0,36.22,39.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,442.0,35.64,37.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,443.0,34.46,37.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,736,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,444.0,33.28,36.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,148,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,445.0,32.28,35.44,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,392,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,446.0,30.78,34.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,734,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,447.0,30.35,33.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,716,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,448.0,29.28,32.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,449.0,28.35,31.47,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,0,47.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,450.0,26.81,30.44,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1745,0,174.5,511551.9]
["2025-03-18T09:31:53.000000000",478.445,451.0,26.22,29.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,0,41.1,511551.9]
["2025-03-18T09:31:53.000000000",478.445,452.0,25.28,28.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,0,48.4,511551.9]
["2025-03-18T09:31:53.000000000",478.445,453.0,24.03,27.45,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,606,150,60.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,454.0,22.8,26.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,130,44.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,455.0,23.32,23.59,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1006,10,100.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,456.0,22.32,22.59,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,0,84.3,511551.9]
["2025-03-18T09:31:53.000000000",478.445,457.0,21.32,21.59,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1936,71,193.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,458.0,20.33,20.6,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1570,0,157.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,459.0,19.31,19.6,0.0,0.02,1.0,-0.004,0.0,5,0,0.002,1194,2,238.8,511551.9]
["2025-03-18T09:31:53.000000000",478.445,460.0,18.31,18.6,0.0,0.02,1.0,-0.002,0.0,58,0,0.001,5174,24,517.4000000000001,511551.9]
["2025-03-18T09:31:53.000000000",478.445,461.0,17.31,17.6,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1192,6,238.4,511551.9]
["2025-03-18T09:31:53.000000000",478.445,462.0,16.32,16.61,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,866,1,259.8,511551.9]
["2025-03-18T09:31:53.000000000",478.445,463.0,15.33,15.61,0.02,0.03,1.0,-0.01,0.0,75,0,0.004,777,184,310.8,511551.9]
["2025-03-18T09:31:53.000000000",478.445,464.0,14.34,14.62,0.03,0.04,1.0,-0.014,0.0,32,0,0.005,2084,345,1042.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,465.0,13.35,13.64,0.04,0.05,1.0,-0.018,0.0,149,2,0.007,2920,136,2044.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,466.0,12.39,12.66,0.06,0.07,1.0,-0.026,0.0,179,0,0.009,2257,314,2031.3,511551.9]
["2025-03-18T09:31:53.000000000",478.445,467.0,11.42,11.68,0.09,0.1,0.954,-0.036,0.007,523,0,0.012,2275,427,3096.1000000000004,511551.9]
["2025-03-18T09:31:53.000000000",478.445,468.0,10.46,10.72,0.13,0.14,0.947,-0.046,0.011,242,0,0.015,2646,759,4235.2,511551.9]
["2025-03-18T09:31:53.000000000",478.445,469.0,9.52,9.78,0.19,0.2,0.932,-0.065,0.017,320,0,0.019,1701,294,3775.9,511551.9]
["2025-03-18T09:31:53.000000000",478.445,470.0,8.61,8.85,0.27,0.28,0.913,-0.085,0.023,603,2,0.024,5573,2222,14762.1,511551.9]
["2025-03-18T09:31:53.000000000",478.445,471.0,7.73,7.9,0.37,0.38,0.889,-0.111,0.029,307,6,0.029,2839,748,9123.4,511551.9]
["2025-03-18T09:31:53.000000000",478.445,472.0,6.88,7.02,0.5,0.51,0.858,-0.142,0.035,799,13,0.035,1846,504,9257.5,511551.9]
["2025-03-18T09:31:53.000000000",478.445,473.0,6.04,6.19,0.66,0.67,0.82,-0.18,0.041,450,1,0.041,2654,501,12726.4,511551.9]
["2025-03-18T09:31:53.000000000",478.445,474.0,5.26,5.38,0.87,0.89,0.777,-0.224,0.047,777,60,0.047,2956,1307,17545.1,511551.9]
["2025-03-18T09:31:53.000000000",478.445,475.0,4.53,4.62,1.12,1.14,0.727,-0.273,0.053,1661,1061,0.053,3312,1972,26356.9,511551.9]
["2025-03-18T09:31:53.000000000",478.445,476.0,3.86,3.9,1.43,1.45,0.672,-0.328,0.058,521,20,0.058,5571,1318,35333.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,477.0,3.23,3.25,1.79,1.8,0.613,-0.388,0.062,1068,93,0.062,2593,1464,22698.2,511551.9]
["2025-03-18T09:31:53.000000000",478.445,478.0,2.67,2.68,2.21,2.24,0.55,-0.45,0.064,1203,508,0.064,4005,2925,33331.200000000004,511551.9]
["2025-03-18T09:31:53.000000000",478.445,479.0,2.15,2.16,2.69,2.72,0.485,-0.516,0.066,950,1020,0.066,2106,2047,20169.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,480.0,1.71,1.72,3.25,3.26,0.418,-0.582,0.065,4934,2715,0.065,6564,1255,74737.00000000001,511551.9]
["2025-03-18T09:31:53.000000000",478.445,481.0,1.31,1.32,3.86,3.89,0.353,-0.647,0.063,1696,944,0.063,1856,351,22377.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,482.0,1.0,1.01,4.5,4.6,0.291,-0.709,0.059,2545,1482,0.059,2210,361,28054.5,511551.9]
["2025-03-18T09:31:53.000000000",478.445,483.0,0.72,0.74,5.23,5.29,0.233,-0.767,0.053,4325,937,0.053,3289,701,40354.2,511551.9]
["2025-03-18T09:31:53.000000000",478.445,484.0,0.52,0.53,6.0,6.1,0.182,-0.818,0.046,4480,456,0.046,2251,127,30962.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,485.0,0.36,0.37,6.84,7.0,0.14,-0.86,0.039,5323,1495,0.039,2077,217,28860.000000000004,511551.9]
["2025-03-18T09:31:53.000000000",478.445,486.0,0.25,0.26,7.72,7.89,0.103,-0.897,0.032,4469,808,0.032,1288,57,18422.4,511551.9]
["2025-03-18T09:31:53.000000000",478.445,487.0,0.17,0.18,8.59,8.84,0.074,-0.926,0.025,3841,779,0.025,444,6,10712.5,511551.9]
["2025-03-18T09:31:53.000000000",478.445,488.0,0.11,0.12,9.53,9.75,0.053,-0.947,0.019,6493,501,0.019,352,17,13005.499999999998,511551.9]
["2025-03-18T09:31:53.000000000",478.445,489.0,0.08,0.09,10.5,10.76,0.038,-0.962,0.014,3492,493,0.014,275,28,5273.8,511551.9]
["2025-03-18T09:31:53.000000000",478.445,490.0,0.06,0.07,11.47,11.7,0.029,-0.971,0.011,5980,855,0.011,1028,6,7708.799999999999,511551.9]
["2025-03-18T09:31:53.000000000",478.445,491.0,0.04,0.05,12.45,12.72,0.021,-0.979,0.008,2934,178,0.008,84,5,2414.4,511551.9]
["2025-03-18T09:31:53.000000000",478.445,492.0,0.02,0.03,13.44,13.71,0.014,-0.985,0.006,3722,115,0.006,94,26,2289.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,493.0,0.02,0.03,14.43,14.7,0.012,-0.988,0.005,2550,1695,0.005,69,0,1309.5,511551.9]
["2025-03-18T09:31:53.000000000",478.445,494.0,0.01,0.02,15.42,15.71,0.007,-0.992,0.003,3290,186,0.003,91,0,1014.3,511551.9]
["2025-03-18T09:31:53.000000000",478.445,495.0,0.01,0.02,16.43,16.69,0.007,-0.993,0.003,2362,606,0.003,71,0,729.9000000000001,511551.9]
["2025-03-18T09:31:53.000000000",478.445,496.0,0.0,0.01,17.42,17.68,0.003,-0.997,0.001,2440,391,0.001,4,0,244.4,511551.9]
["2025-03-18T09:31:53.000000000",478.445,497.0,0.0,0.01,18.41,18.7,0.003,-0.997,0.001,5072,32,0.001,1,0,507.30000000000007,511551.9]
["2025-03-18T09:31:53.000000000",478.445,498.0,0.0,0.01,19.41,19.7,0.003,-0.997,0.001,1775,15,0.001,2694,0,446.9,511551.9]
["2025-03-18T09:31:53.000000000",478.445,499.0,0.0,0.01,20.41,20.67,0.002,-0.997,0.001,2059,0,0.001,1,1,206.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,500.0,0.0,0.01,21.41,21.68,0.002,-0.998,0.001,3139,4,0.001,64,0,320.3,511551.9]
["2025-03-18T09:31:53.000000000",478.445,501.0,0.0,0.01,22.41,22.68,0.002,-0.998,0.001,2451,0,0.001,0,0,245.1,511551.9]
["2025-03-18T09:31:53.000000000",478.445,502.0,0.0,0.01,23.41,23.68,0.002,-0.998,0.001,2033,207,0.001,6,0,203.9,511551.9]
["2025-03-18T09:31:53.000000000",478.445,503.0,0.0,0.01,23.05,26.13,0.002,-0.998,0.001,1587,3,0.001,1,0,158.79999999999998,511551.9]
["2025-03-18T09:31:53.000000000",478.445,504.0,0.0,0.01,24.01,27.13,0.002,-0.998,0.001,2005,0,0.001,1,0,200.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,505.0,0.0,0.01,24.83,28.13,0.002,-0.998,0.001,1056,0,0.001,0,0,105.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,506.0,0.0,0.01,26.08,28.38,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,511551.9]
["2025-03-18T09:31:53.000000000",478.445,507.0,0.0,0.01,27.11,30.13,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,511551.9]
["2025-03-18T09:31:53.000000000",478.445,508.0,0.0,0.01,27.76,30.53,0.002,-0.998,0.001,1327,0,0.001,0,0,132.7,511551.9]
["2025-03-18T09:31:53.000000000",478.445,509.0,0.0,0.01,28.79,32.13,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,510.0,0.0,0.01,30.04,32.5,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,511551.9]
["2025-03-18T09:31:53.000000000",478.445,511.0,0.0,0.01,31.04,33.53,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,511551.9]
["2025-03-18T09:31:53.000000000",478.445,512.0,0.0,0.01,32.03,35.13,0.002,-0.998,0.0,578,0,0.0,0,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,513.0,0.0,0.01,33.03,35.64,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,514.0,0.0,0.01,33.82,37.13,0.002,-0.998,0.0,156,0,0.0,0,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,515.0,0.0,0.01,35.05,38.13,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,516.0,0.0,0.01,35.67,39.13,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,517.0,0.0,0.01,37.05,39.73,0.001,-0.998,0.0,376,0,0.0,0,0,0.0,511551.9]
["2025-03-18T09:31:53.000000000",478.445,518.0,0.0,0.01,38.05,40.73,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,511551.9]
["2025-03-18T09:32:04.000000000",478.75,439.0,38.38,41.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,440.0,37.44,40.75,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,441.0,35.77,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,442.0,35.62,37.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,443.0,34.43,37.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,736,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,444.0,33.25,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,148,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,445.0,31.78,35.76,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,392,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,446.0,30.69,34.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,734,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,447.0,29.78,33.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,716,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,448.0,28.69,31.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,449.0,27.78,31.76,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,0,47.6,514002.9]
["2025-03-18T09:32:04.000000000",478.75,450.0,26.78,30.76,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1745,0,174.5,514002.9]
["2025-03-18T09:32:04.000000000",478.75,451.0,26.2,29.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,0,41.1,514002.9]
["2025-03-18T09:32:04.000000000",478.75,452.0,25.19,28.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,0,48.4,514002.9]
["2025-03-18T09:32:04.000000000",478.75,453.0,23.84,27.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,606,150,60.6,514002.9]
["2025-03-18T09:32:04.000000000",478.75,454.0,22.72,26.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,130,44.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,455.0,23.61,23.87,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1006,10,100.6,514002.9]
["2025-03-18T09:32:04.000000000",478.75,456.0,22.61,22.87,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,0,84.3,514002.9]
["2025-03-18T09:32:04.000000000",478.75,457.0,21.61,21.88,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1936,71,193.6,514002.9]
["2025-03-18T09:32:04.000000000",478.75,458.0,20.61,20.88,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1570,0,157.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,459.0,19.61,19.88,0.0,0.02,1.0,-0.004,0.0,5,0,0.002,1194,2,238.8,514002.9]
["2025-03-18T09:32:04.000000000",478.75,460.0,18.62,18.88,0.01,0.02,1.0,-0.006,0.0,58,0,0.002,5174,24,1034.8000000000002,514002.9]
["2025-03-18T09:32:04.000000000",478.75,461.0,17.62,17.89,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1192,6,238.4,514002.9]
["2025-03-18T09:32:04.000000000",478.75,462.0,16.63,16.89,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,866,1,259.8,514002.9]
["2025-03-18T09:32:04.000000000",478.75,463.0,15.63,15.9,0.02,0.03,1.0,-0.01,0.0,75,0,0.004,777,234,310.8,514002.9]
["2025-03-18T09:32:04.000000000",478.75,464.0,14.64,14.9,0.03,0.04,1.0,-0.014,0.0,32,0,0.005,2084,345,1042.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,465.0,13.65,13.92,0.04,0.05,1.0,-0.018,0.0,149,2,0.007,2920,697,2044.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,466.0,12.67,12.93,0.06,0.07,0.952,-0.026,0.001,179,0,0.009,2257,350,2049.2,514002.9]
["2025-03-18T09:32:04.000000000",478.75,467.0,11.7,11.96,0.09,0.1,0.949,-0.036,0.006,523,0,0.012,2275,427,3043.8,514002.9]
["2025-03-18T09:32:04.000000000",478.75,468.0,10.74,10.99,0.12,0.13,0.943,-0.046,0.01,242,0,0.015,2646,791,4211.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,469.0,9.79,10.04,0.17,0.18,0.929,-0.062,0.016,320,0,0.019,1701,297,3743.9,514002.9]
["2025-03-18T09:32:04.000000000",478.75,470.0,8.87,9.11,0.24,0.25,0.913,-0.082,0.021,603,2,0.024,5573,2330,14641.500000000002,514002.9]
["2025-03-18T09:32:04.000000000",478.75,471.0,8.02,8.19,0.33,0.34,0.89,-0.107,0.027,307,6,0.029,2839,944,9062.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,472.0,7.14,7.28,0.46,0.47,0.859,-0.139,0.034,799,13,0.035,1846,539,9177.6,514002.9]
["2025-03-18T09:32:04.000000000",478.75,473.0,6.3,6.42,0.6,0.62,0.824,-0.175,0.04,450,1,0.041,2654,545,12681.4,514002.9]
["2025-03-18T09:32:04.000000000",478.75,474.0,5.49,5.6,0.79,0.81,0.78,-0.219,0.047,777,61,0.047,2956,1600,17545.1,514002.9]
["2025-03-18T09:32:04.000000000",478.75,475.0,4.74,4.83,1.03,1.05,0.732,-0.268,0.053,1661,1066,0.053,3312,2236,26356.9,514002.9]
["2025-03-18T09:32:04.000000000",478.75,476.0,4.06,4.09,1.32,1.33,0.678,-0.322,0.058,521,21,0.058,5571,1699,35333.6,514002.9]
["2025-03-18T09:32:04.000000000",478.75,477.0,3.4,3.44,1.66,1.68,0.619,-0.381,0.062,1068,199,0.062,2593,1590,22698.2,514002.9]
["2025-03-18T09:32:04.000000000",478.75,478.0,2.81,2.85,2.07,2.09,0.555,-0.444,0.065,1203,548,0.065,4005,3472,33852.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,479.0,2.28,2.31,2.53,2.56,0.49,-0.51,0.065,950,1198,0.065,2106,2293,19864.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,480.0,1.82,1.84,3.07,3.09,0.425,-0.575,0.065,4934,2943,0.065,6564,1326,74737.00000000001,514002.9]
["2025-03-18T09:32:04.000000000",478.75,481.0,1.41,1.44,3.66,3.69,0.36,-0.641,0.063,1696,990,0.063,1856,363,22377.6,514002.9]
["2025-03-18T09:32:04.000000000",478.75,482.0,1.07,1.1,4.3,4.38,0.298,-0.702,0.059,2545,1617,0.059,2210,372,28054.5,514002.9]
["2025-03-18T09:32:04.000000000",478.75,483.0,0.8,0.81,5.01,5.1,0.24,-0.76,0.053,4325,1048,0.053,3289,719,40354.2,514002.9]
["2025-03-18T09:32:04.000000000",478.75,484.0,0.57,0.59,5.77,5.88,0.188,-0.812,0.047,4480,600,0.047,2251,153,31635.7,514002.9]
["2025-03-18T09:32:04.000000000",478.75,485.0,0.4,0.42,6.6,6.72,0.143,-0.857,0.039,5323,1553,0.039,2077,236,28860.000000000004,514002.9]
["2025-03-18T09:32:04.000000000",478.75,486.0,0.28,0.29,7.46,7.59,0.106,-0.894,0.032,4469,842,0.032,1288,58,18422.4,514002.9]
["2025-03-18T09:32:04.000000000",478.75,487.0,0.19,0.2,8.33,8.58,0.077,-0.923,0.025,3841,816,0.025,444,6,10712.5,514002.9]
["2025-03-18T09:32:04.000000000",478.75,488.0,0.13,0.14,9.27,9.52,0.056,-0.944,0.02,6493,533,0.02,352,18,13690.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,489.0,0.08,0.09,10.22,10.47,0.038,-0.962,0.015,3492,495,0.015,275,28,5650.5,514002.9]
["2025-03-18T09:32:04.000000000",478.75,490.0,0.06,0.07,11.19,11.46,0.029,-0.971,0.011,5980,1259,0.011,1028,7,7708.799999999999,514002.9]
["2025-03-18T09:32:04.000000000",478.75,491.0,0.04,0.05,12.17,12.44,0.021,-0.979,0.008,2934,178,0.008,84,5,2414.4,514002.9]
["2025-03-18T09:32:04.000000000",478.75,492.0,0.03,0.04,13.16,13.42,0.016,-0.984,0.007,3722,116,0.007,94,26,2671.2000000000003,514002.9]
["2025-03-18T09:32:04.000000000",478.75,493.0,0.02,0.03,14.15,14.42,0.012,-0.988,0.005,2550,1706,0.005,69,0,1309.5,514002.9]
["2025-03-18T09:32:04.000000000",478.75,494.0,0.01,0.02,15.14,15.41,0.007,-0.992,0.003,3290,187,0.003,91,0,1014.3,514002.9]
["2025-03-18T09:32:04.000000000",478.75,495.0,0.01,0.02,16.14,16.4,0.007,-0.993,0.003,2362,807,0.003,71,0,729.9000000000001,514002.9]
["2025-03-18T09:32:04.000000000",478.75,496.0,0.0,0.01,17.14,17.4,0.003,-0.997,0.001,2440,391,0.001,4,0,244.4,514002.9]
["2025-03-18T09:32:04.000000000",478.75,497.0,0.0,0.01,18.13,18.4,0.003,-0.997,0.001,5072,82,0.001,1,0,507.30000000000007,514002.9]
["2025-03-18T09:32:04.000000000",478.75,498.0,0.0,0.01,19.13,19.4,0.003,-0.997,0.001,1775,15,0.001,2694,0,446.9,514002.9]
["2025-03-18T09:32:04.000000000",478.75,499.0,0.0,0.01,20.13,20.4,0.002,-0.998,0.001,2059,0,0.001,1,1,206.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,500.0,0.0,0.01,21.13,21.4,0.002,-0.998,0.001,3139,4,0.001,64,0,320.3,514002.9]
["2025-03-18T09:32:04.000000000",478.75,501.0,0.0,0.01,22.13,22.4,0.002,-0.998,0.001,2451,1,0.001,0,0,245.1,514002.9]
["2025-03-18T09:32:04.000000000",478.75,502.0,0.0,0.01,23.13,23.4,0.002,-0.998,0.001,2033,207,0.001,6,0,203.9,514002.9]
["2025-03-18T09:32:04.000000000",478.75,503.0,0.0,0.01,22.97,26.13,0.002,-0.998,0.001,1587,3,0.001,1,0,158.79999999999998,514002.9]
["2025-03-18T09:32:04.000000000",478.75,504.0,0.0,0.01,23.5,27.13,0.002,-0.998,0.001,2005,0,0.001,1,0,200.6,514002.9]
["2025-03-18T09:32:04.000000000",478.75,505.0,0.0,0.01,24.31,28.13,0.002,-0.998,0.001,1056,0,0.001,0,0,105.6,514002.9]
["2025-03-18T09:32:04.000000000",478.75,506.0,0.0,0.01,26.05,28.41,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,514002.9]
["2025-03-18T09:32:04.000000000",478.75,507.0,0.0,0.01,27.04,30.13,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,514002.9]
["2025-03-18T09:32:04.000000000",478.75,508.0,0.0,0.01,27.31,30.56,0.002,-0.998,0.001,1327,0,0.001,0,0,132.7,514002.9]
["2025-03-18T09:32:04.000000000",478.75,509.0,0.0,0.01,28.9,32.13,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,510.0,0.0,0.01,29.96,32.53,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,514002.9]
["2025-03-18T09:32:04.000000000",478.75,511.0,0.0,0.01,30.36,33.55,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,514002.9]
["2025-03-18T09:32:04.000000000",478.75,512.0,0.0,0.01,32.0,35.13,0.002,-0.998,0.0,578,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,513.0,0.0,0.01,32.86,35.66,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,514.0,0.0,0.01,33.75,37.13,0.002,-0.998,0.0,156,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,515.0,0.0,0.01,35.01,38.13,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,516.0,0.0,0.01,35.31,39.13,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,517.0,0.0,0.01,36.31,39.75,0.001,-0.998,0.0,376,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:04.000000000",478.75,518.0,0.0,0.01,37.75,40.75,0.001,-0.999,0.0,163,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,439.0,38.36,41.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,440.0,36.89,40.74,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,441.0,35.89,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,442.0,35.61,38.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,443.0,34.42,37.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,736,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,444.0,33.23,35.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,148,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,445.0,31.91,35.73,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,392,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,446.0,30.89,34.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,734,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,447.0,29.89,33.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,716,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,448.0,28.89,32.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,449.0,27.86,31.74,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,0,47.6,514002.9]
["2025-03-18T09:32:16.000000000",478.83,450.0,26.89,30.74,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1745,0,174.5,514002.9]
["2025-03-18T09:32:16.000000000",478.83,451.0,26.17,29.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,0,41.1,514002.9]
["2025-03-18T09:32:16.000000000",478.83,452.0,24.89,28.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,0,48.4,514002.9]
["2025-03-18T09:32:16.000000000",478.83,453.0,23.9,27.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,606,150,60.6,514002.9]
["2025-03-18T09:32:16.000000000",478.83,454.0,22.9,26.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,130,44.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,455.0,23.69,23.96,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1006,10,100.6,514002.9]
["2025-03-18T09:32:16.000000000",478.83,456.0,22.69,22.96,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,0,84.3,514002.9]
["2025-03-18T09:32:16.000000000",478.83,457.0,21.69,21.96,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1936,71,193.6,514002.9]
["2025-03-18T09:32:16.000000000",478.83,458.0,20.69,20.95,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1570,0,157.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,459.0,19.69,19.97,0.0,0.02,1.0,-0.004,0.0,5,0,0.002,1194,2,238.8,514002.9]
["2025-03-18T09:32:16.000000000",478.83,460.0,18.69,18.97,0.01,0.02,1.0,-0.006,0.0,58,0,0.002,5174,24,1034.8000000000002,514002.9]
["2025-03-18T09:32:16.000000000",478.83,461.0,17.7,17.97,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1192,6,238.4,514002.9]
["2025-03-18T09:32:16.000000000",478.83,462.0,16.7,16.98,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,866,9,259.8,514002.9]
["2025-03-18T09:32:16.000000000",478.83,463.0,15.71,15.98,0.02,0.03,1.0,-0.01,0.0,75,0,0.004,777,234,310.8,514002.9]
["2025-03-18T09:32:16.000000000",478.83,464.0,14.72,14.99,0.03,0.04,1.0,-0.014,0.0,32,0,0.005,2084,355,1042.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,465.0,13.73,13.99,0.04,0.05,1.0,-0.018,0.0,149,2,0.007,2920,698,2044.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,466.0,12.75,13.02,0.06,0.07,0.952,-0.026,0.001,179,0,0.009,2257,361,2049.2,514002.9]
["2025-03-18T09:32:16.000000000",478.83,467.0,11.78,12.04,0.09,0.1,0.949,-0.036,0.006,523,0,0.012,2275,437,3043.8,514002.9]
["2025-03-18T09:32:16.000000000",478.83,468.0,10.83,11.07,0.12,0.13,0.943,-0.046,0.01,242,0,0.015,2646,841,4211.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,469.0,9.87,10.13,0.17,0.18,0.929,-0.062,0.016,320,0,0.019,1701,313,3743.9,514002.9]
["2025-03-18T09:32:16.000000000",478.83,470.0,8.93,9.18,0.23,0.24,0.913,-0.082,0.021,603,2,0.024,5573,2395,14641.500000000002,514002.9]
["2025-03-18T09:32:16.000000000",478.83,471.0,8.08,8.23,0.32,0.33,0.89,-0.107,0.027,307,6,0.029,2839,1068,9062.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,472.0,7.2,7.34,0.43,0.44,0.859,-0.139,0.034,799,15,0.035,1846,544,9177.6,514002.9]
["2025-03-18T09:32:16.000000000",478.83,473.0,6.35,6.47,0.58,0.59,0.824,-0.175,0.04,450,2,0.041,2654,632,12681.4,514002.9]
["2025-03-18T09:32:16.000000000",478.83,474.0,5.54,5.65,0.77,0.78,0.78,-0.219,0.047,777,81,0.047,2956,1666,17545.1,514002.9]
["2025-03-18T09:32:16.000000000",478.83,475.0,4.78,4.87,1.0,1.01,0.732,-0.268,0.053,1661,1066,0.053,3312,2345,26356.9,514002.9]
["2025-03-18T09:32:16.000000000",478.83,476.0,4.09,4.13,1.27,1.29,0.678,-0.322,0.058,521,21,0.058,5571,2578,35333.6,514002.9]
["2025-03-18T09:32:16.000000000",478.83,477.0,3.43,3.46,1.61,1.63,0.619,-0.381,0.062,1068,203,0.062,2593,1632,22698.2,514002.9]
["2025-03-18T09:32:16.000000000",478.83,478.0,2.83,2.87,2.01,2.03,0.555,-0.444,0.065,1203,614,0.065,4005,3640,33852.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,479.0,2.3,2.33,2.47,2.49,0.49,-0.51,0.065,950,1298,0.065,2106,2359,19864.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,480.0,1.84,1.86,2.99,3.03,0.425,-0.575,0.065,4934,3057,0.065,6564,1375,74737.00000000001,514002.9]
["2025-03-18T09:32:16.000000000",478.83,481.0,1.43,1.45,3.59,3.62,0.36,-0.641,0.063,1696,1175,0.063,1856,370,22377.6,514002.9]
["2025-03-18T09:32:16.000000000",478.83,482.0,1.09,1.1,4.24,4.3,0.298,-0.702,0.059,2545,1740,0.059,2210,379,28054.5,514002.9]
["2025-03-18T09:32:16.000000000",478.83,483.0,0.8,0.82,4.94,5.03,0.24,-0.76,0.053,4325,1073,0.053,3289,724,40354.2,514002.9]
["2025-03-18T09:32:16.000000000",478.83,484.0,0.58,0.59,5.7,5.82,0.188,-0.812,0.047,4480,656,0.047,2251,190,31635.7,514002.9]
["2025-03-18T09:32:16.000000000",478.83,485.0,0.41,0.42,6.52,6.66,0.143,-0.857,0.039,5323,1745,0.039,2077,237,28860.000000000004,514002.9]
["2025-03-18T09:32:16.000000000",478.83,486.0,0.29,0.3,7.4,7.54,0.106,-0.894,0.032,4469,890,0.032,1288,58,18422.4,514002.9]
["2025-03-18T09:32:16.000000000",478.83,487.0,0.19,0.2,8.24,8.49,0.077,-0.923,0.025,3841,820,0.025,444,10,10712.5,514002.9]
["2025-03-18T09:32:16.000000000",478.83,488.0,0.13,0.14,9.18,9.44,0.056,-0.944,0.02,6493,534,0.02,352,25,13690.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,489.0,0.09,0.1,10.14,10.39,0.038,-0.962,0.015,3492,506,0.015,275,31,5650.5,514002.9]
["2025-03-18T09:32:16.000000000",478.83,490.0,0.06,0.07,11.12,11.36,0.029,-0.971,0.011,5980,1260,0.011,1028,8,7708.799999999999,514002.9]
["2025-03-18T09:32:16.000000000",478.83,491.0,0.04,0.05,12.1,12.36,0.021,-0.979,0.008,2934,178,0.008,84,5,2414.4,514002.9]
["2025-03-18T09:32:16.000000000",478.83,492.0,0.03,0.04,13.07,13.35,0.016,-0.984,0.007,3722,116,0.007,94,26,2671.2000000000003,514002.9]
["2025-03-18T09:32:16.000000000",478.83,493.0,0.02,0.03,14.06,14.34,0.012,-0.988,0.005,2550,1710,0.005,69,0,1309.5,514002.9]
["2025-03-18T09:32:16.000000000",478.83,494.0,0.01,0.02,15.06,15.33,0.007,-0.992,0.003,3290,243,0.003,91,0,1014.3,514002.9]
["2025-03-18T09:32:16.000000000",478.83,495.0,0.01,0.02,16.06,16.33,0.007,-0.993,0.003,2362,807,0.003,71,0,729.9000000000001,514002.9]
["2025-03-18T09:32:16.000000000",478.83,496.0,0.0,0.01,17.05,17.32,0.003,-0.997,0.001,2440,492,0.001,4,0,244.4,514002.9]
["2025-03-18T09:32:16.000000000",478.83,497.0,0.0,0.01,18.06,18.32,0.003,-0.997,0.001,5072,82,0.001,1,0,507.30000000000007,514002.9]
["2025-03-18T09:32:16.000000000",478.83,498.0,0.0,0.01,19.05,19.31,0.003,-0.997,0.001,1775,65,0.001,2694,0,446.9,514002.9]
["2025-03-18T09:32:16.000000000",478.83,499.0,0.0,0.01,20.05,20.32,0.002,-0.998,0.001,2059,0,0.001,1,1,206.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,500.0,0.0,0.01,21.04,21.32,0.002,-0.998,0.001,3139,4,0.001,64,0,320.3,514002.9]
["2025-03-18T09:32:16.000000000",478.83,501.0,0.0,0.01,22.04,22.32,0.002,-0.998,0.001,2451,1,0.001,0,0,245.1,514002.9]
["2025-03-18T09:32:16.000000000",478.83,502.0,0.0,0.01,23.04,23.32,0.002,-0.998,0.001,2033,207,0.001,6,0,203.9,514002.9]
["2025-03-18T09:32:16.000000000",478.83,503.0,0.0,0.01,22.94,26.11,0.002,-0.998,0.001,1587,3,0.001,1,0,158.79999999999998,514002.9]
["2025-03-18T09:32:16.000000000",478.83,504.0,0.0,0.01,23.36,27.13,0.002,-0.998,0.001,2005,0,0.001,1,0,200.6,514002.9]
["2025-03-18T09:32:16.000000000",478.83,505.0,0.0,0.01,24.28,28.13,0.002,-0.998,0.001,1056,0,0.001,0,0,105.6,514002.9]
["2025-03-18T09:32:16.000000000",478.83,506.0,0.0,0.01,26.04,28.43,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,514002.9]
["2025-03-18T09:32:16.000000000",478.83,507.0,0.0,0.01,27.03,30.11,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,514002.9]
["2025-03-18T09:32:16.000000000",478.83,508.0,0.0,0.01,27.27,31.13,0.002,-0.998,0.001,1327,0,0.001,0,0,132.7,514002.9]
["2025-03-18T09:32:16.000000000",478.83,509.0,0.0,0.01,28.86,32.12,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,510.0,0.0,0.01,29.92,32.54,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,514002.9]
["2025-03-18T09:32:16.000000000",478.83,511.0,0.0,0.01,30.33,33.57,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,514002.9]
["2025-03-18T09:32:16.000000000",478.83,512.0,0.0,0.01,31.98,35.11,0.002,-0.998,0.0,578,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,513.0,0.0,0.01,32.81,35.69,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,514.0,0.0,0.01,33.72,37.13,0.002,-0.998,0.0,156,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,515.0,0.0,0.01,34.97,38.11,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,516.0,0.0,0.01,35.28,39.09,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,517.0,0.0,0.01,36.28,40.13,0.001,-0.998,0.0,376,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:16.000000000",478.83,518.0,0.0,0.01,37.73,40.78,0.001,-0.999,0.0,163,0,0.0,0,0,0.0,514002.9]
["2025-03-18T09:32:27.000000000",478.67,439.0,38.34,41.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,440.0,36.84,40.68,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,441.0,35.84,39.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,442.0,35.61,38.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,443.0,34.37,37.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,736,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,444.0,33.17,35.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,148,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,445.0,31.88,35.68,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,392,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,446.0,30.87,34.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,734,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,447.0,29.86,33.67,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,716,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,448.0,28.84,32.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,449.0,27.83,31.68,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,0,47.6,515207.2]
["2025-03-18T09:32:27.000000000",478.67,450.0,26.84,30.66,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1745,0,174.5,515207.2]
["2025-03-18T09:32:27.000000000",478.67,451.0,26.11,29.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,0,41.1,515207.2]
["2025-03-18T09:32:27.000000000",478.67,452.0,24.85,28.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,0,48.4,515207.2]
["2025-03-18T09:32:27.000000000",478.67,453.0,23.86,27.71,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,606,150,60.6,515207.2]
["2025-03-18T09:32:27.000000000",478.67,454.0,23.41,26.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,130,44.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,455.0,23.53,23.8,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1006,10,100.6,515207.2]
["2025-03-18T09:32:27.000000000",478.67,456.0,22.53,22.8,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,0,84.3,515207.2]
["2025-03-18T09:32:27.000000000",478.67,457.0,21.53,21.81,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1936,71,193.6,515207.2]
["2025-03-18T09:32:27.000000000",478.67,458.0,20.55,20.81,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1570,5,157.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,459.0,19.53,19.81,0.0,0.02,1.0,-0.004,0.0,5,0,0.002,1194,2,238.8,515207.2]
["2025-03-18T09:32:27.000000000",478.67,460.0,18.54,18.81,0.01,0.02,1.0,-0.006,0.0,58,0,0.002,5174,24,1034.8000000000002,515207.2]
["2025-03-18T09:32:27.000000000",478.67,461.0,17.54,17.81,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1192,6,238.4,515207.2]
["2025-03-18T09:32:27.000000000",478.67,462.0,16.53,16.82,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,866,9,259.8,515207.2]
["2025-03-18T09:32:27.000000000",478.67,463.0,15.55,15.83,0.02,0.03,1.0,-0.01,0.0,75,0,0.004,777,235,310.8,515207.2]
["2025-03-18T09:32:27.000000000",478.67,464.0,14.56,14.83,0.03,0.04,1.0,-0.014,0.0,32,0,0.005,2084,395,1042.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,465.0,13.58,13.85,0.04,0.05,1.0,-0.018,0.0,149,2,0.007,2920,753,2044.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,466.0,12.58,12.86,0.06,0.07,0.953,-0.026,0.001,179,0,0.009,2257,362,2049.2,515207.2]
["2025-03-18T09:32:27.000000000",478.67,467.0,11.62,11.89,0.09,0.1,0.95,-0.036,0.006,523,0,0.012,2275,438,3043.8,515207.2]
["2025-03-18T09:32:27.000000000",478.67,468.0,10.64,10.92,0.12,0.13,0.943,-0.046,0.01,242,0,0.015,2646,841,4211.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,469.0,9.71,9.97,0.17,0.18,0.931,-0.062,0.016,320,0,0.019,1701,313,3743.9,515207.2]
["2025-03-18T09:32:27.000000000",478.67,470.0,8.8,9.04,0.24,0.25,0.915,-0.081,0.021,603,2,0.024,5573,2562,14641.500000000002,515207.2]
["2025-03-18T09:32:27.000000000",478.67,471.0,7.94,8.09,0.34,0.35,0.891,-0.107,0.028,307,6,0.029,2839,1087,9092.7,515207.2]
["2025-03-18T09:32:27.000000000",478.67,472.0,7.06,7.19,0.46,0.47,0.86,-0.138,0.034,799,15,0.035,1846,571,9177.6,515207.2]
["2025-03-18T09:32:27.000000000",478.67,473.0,6.22,6.33,0.61,0.62,0.824,-0.175,0.041,450,2,0.041,2654,643,12726.4,515207.2]
["2025-03-18T09:32:27.000000000",478.67,474.0,5.44,5.52,0.81,0.82,0.782,-0.218,0.047,777,82,0.047,2956,1724,17545.1,515207.2]
["2025-03-18T09:32:27.000000000",478.67,475.0,4.67,4.75,1.04,1.06,0.732,-0.268,0.053,1661,1066,0.053,3312,2511,26356.9,515207.2]
["2025-03-18T09:32:27.000000000",478.67,476.0,3.98,4.02,1.33,1.34,0.678,-0.322,0.059,521,47,0.059,5571,2838,35942.8,515207.2]
["2025-03-18T09:32:27.000000000",478.67,477.0,3.34,3.36,1.67,1.69,0.617,-0.383,0.063,1068,208,0.063,2593,1670,23064.300000000003,515207.2]
["2025-03-18T09:32:27.000000000",478.67,478.0,2.75,2.78,2.09,2.11,0.554,-0.446,0.066,1203,640,0.066,4005,3739,34372.8,515207.2]
["2025-03-18T09:32:27.000000000",478.67,479.0,2.23,2.25,2.56,2.59,0.487,-0.512,0.066,950,1421,0.066,2106,2389,20169.6,515207.2]
["2025-03-18T09:32:27.000000000",478.67,480.0,1.78,1.8,3.1,3.12,0.421,-0.579,0.065,4934,3178,0.065,6564,1396,74737.00000000001,515207.2]
["2025-03-18T09:32:27.000000000",478.67,481.0,1.38,1.4,3.7,3.74,0.356,-0.644,0.063,1696,1195,0.063,1856,372,22377.6,515207.2]
["2025-03-18T09:32:27.000000000",478.67,482.0,1.05,1.06,4.36,4.42,0.294,-0.705,0.059,2545,1780,0.059,2210,386,28054.5,515207.2]
["2025-03-18T09:32:27.000000000",478.67,483.0,0.78,0.79,5.07,5.18,0.236,-0.764,0.053,4325,1110,0.053,3289,728,40354.2,515207.2]
["2025-03-18T09:32:27.000000000",478.67,484.0,0.56,0.58,5.83,5.96,0.184,-0.816,0.046,4480,697,0.046,2251,190,30962.6,515207.2]
["2025-03-18T09:32:27.000000000",478.67,485.0,0.4,0.41,6.66,6.8,0.142,-0.858,0.039,5323,1794,0.039,2077,239,28860.000000000004,515207.2]
["2025-03-18T09:32:27.000000000",478.67,486.0,0.28,0.29,7.53,7.69,0.105,-0.895,0.032,4469,912,0.032,1288,58,18422.4,515207.2]
["2025-03-18T09:32:27.000000000",478.67,487.0,0.19,0.2,8.4,8.66,0.077,-0.923,0.025,3841,831,0.025,444,20,10712.5,515207.2]
["2025-03-18T09:32:27.000000000",478.67,488.0,0.13,0.14,9.34,9.58,0.056,-0.944,0.02,6493,538,0.02,352,27,13690.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,489.0,0.09,0.1,10.29,10.51,0.041,-0.959,0.015,3492,537,0.015,275,31,5650.5,515207.2]
["2025-03-18T09:32:27.000000000",478.67,490.0,0.06,0.07,11.26,11.52,0.029,-0.971,0.011,5980,1514,0.011,1028,8,7708.799999999999,515207.2]
["2025-03-18T09:32:27.000000000",478.67,491.0,0.04,0.05,12.24,12.5,0.021,-0.979,0.008,2934,228,0.008,84,5,2414.4,515207.2]
["2025-03-18T09:32:27.000000000",478.67,492.0,0.03,0.04,13.23,13.49,0.016,-0.984,0.007,3722,127,0.007,94,26,2671.2000000000003,515207.2]
["2025-03-18T09:32:27.000000000",478.67,493.0,0.02,0.03,14.22,14.51,0.012,-0.988,0.005,2550,1711,0.005,69,0,1309.5,515207.2]
["2025-03-18T09:32:27.000000000",478.67,494.0,0.01,0.02,15.21,15.49,0.007,-0.992,0.003,3290,243,0.003,91,0,1014.3,515207.2]
["2025-03-18T09:32:27.000000000",478.67,495.0,0.01,0.02,16.22,16.5,0.007,-0.993,0.003,2362,808,0.003,71,0,729.9000000000001,515207.2]
["2025-03-18T09:32:27.000000000",478.67,496.0,0.0,0.01,17.21,17.48,0.003,-0.997,0.001,2440,496,0.001,4,0,244.4,515207.2]
["2025-03-18T09:32:27.000000000",478.67,497.0,0.0,0.01,18.2,18.48,0.003,-0.997,0.001,5072,82,0.001,1,0,507.30000000000007,515207.2]
["2025-03-18T09:32:27.000000000",478.67,498.0,0.0,0.01,19.2,19.49,0.003,-0.997,0.001,1775,65,0.001,2694,0,446.9,515207.2]
["2025-03-18T09:32:27.000000000",478.67,499.0,0.0,0.01,20.2,20.49,0.002,-0.998,0.001,2059,0,0.001,1,1,206.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,500.0,0.0,0.01,21.2,21.49,0.002,-0.998,0.001,3139,4,0.001,64,0,320.3,515207.2]
["2025-03-18T09:32:27.000000000",478.67,501.0,0.0,0.01,22.2,22.49,0.002,-0.998,0.001,2451,1,0.001,0,0,245.1,515207.2]
["2025-03-18T09:32:27.000000000",478.67,502.0,0.0,0.01,23.2,23.47,0.002,-0.998,0.001,2033,207,0.001,6,0,203.9,515207.2]
["2025-03-18T09:32:27.000000000",478.67,503.0,0.0,0.01,22.92,26.12,0.002,-0.998,0.001,1587,3,0.001,1,5,158.79999999999998,515207.2]
["2025-03-18T09:32:27.000000000",478.67,504.0,0.0,0.01,23.33,27.13,0.002,-0.998,0.001,2005,0,0.001,1,0,200.6,515207.2]
["2025-03-18T09:32:27.000000000",478.67,505.0,0.0,0.01,24.39,28.12,0.002,-0.998,0.001,1056,0,0.001,0,0,105.6,515207.2]
["2025-03-18T09:32:27.000000000",478.67,506.0,0.0,0.01,26.05,28.43,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,515207.2]
["2025-03-18T09:32:27.000000000",478.67,507.0,0.0,0.01,26.98,30.13,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,515207.2]
["2025-03-18T09:32:27.000000000",478.67,508.0,0.0,0.01,27.32,31.13,0.002,-0.998,0.001,1327,0,0.001,0,0,132.7,515207.2]
["2025-03-18T09:32:27.000000000",478.67,509.0,0.0,0.01,28.81,32.13,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,510.0,0.0,0.01,29.89,32.56,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,515207.2]
["2025-03-18T09:32:27.000000000",478.67,511.0,0.0,0.01,30.37,33.61,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,515207.2]
["2025-03-18T09:32:27.000000000",478.67,512.0,0.0,0.01,31.94,35.13,0.002,-0.998,0.0,578,0,0.0,0,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,513.0,0.0,0.01,32.78,35.73,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,514.0,0.0,0.01,33.7,37.12,0.002,-0.998,0.0,156,0,0.0,0,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,515.0,0.0,0.01,34.94,38.13,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,516.0,0.0,0.01,35.3,39.1,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,517.0,0.0,0.01,36.3,40.13,0.001,-0.998,0.0,376,0,0.0,0,0,0.0,515207.2]
["2025-03-18T09:32:27.000000000",478.67,518.0,0.0,0.01,37.7,40.82,0.001,-0.999,0.0,163,0,0.0,0,0,0.0,515207.2]
["2025-03-18T09:32:38.000000000",478.93,439.0,38.32,41.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,440.0,37.04,40.64,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,441.0,36.04,39.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,442.0,35.61,38.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,443.0,34.05,37.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,736,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,444.0,33.14,35.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,148,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,445.0,32.04,35.77,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,392,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,446.0,31.05,34.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,734,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,447.0,30.05,33.78,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,716,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,448.0,29.05,32.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,500,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,449.0,28.05,31.78,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,0,47.6,514850.3]
["2025-03-18T09:32:38.000000000",478.93,450.0,27.05,30.78,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,1745,0,174.5,514850.3]
["2025-03-18T09:32:38.000000000",478.93,451.0,26.09,29.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,0,41.1,514850.3]
["2025-03-18T09:32:38.000000000",478.93,452.0,25.05,28.64,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,0,48.4,514850.3]
["2025-03-18T09:32:38.000000000",478.93,453.0,24.05,27.63,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,606,150,60.6,514850.3]
["2025-03-18T09:32:38.000000000",478.93,454.0,23.38,26.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,130,44.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,455.0,23.77,24.07,0.0,0.01,1.0,-0.002,0.0,27,0,0.001,1006,10,100.6,514850.3]
["2025-03-18T09:32:38.000000000",478.93,456.0,22.78,23.07,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,0,84.3,514850.3]
["2025-03-18T09:32:38.000000000",478.93,457.0,21.78,22.07,0.0,0.01,1.0,-0.002,0.0,15,0,0.001,1936,71,193.6,514850.3]
["2025-03-18T09:32:38.000000000",478.93,458.0,20.81,21.07,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,1570,5,157.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,459.0,19.79,20.07,0.0,0.01,1.0,-0.004,0.0,5,0,0.002,1194,2,238.8,514850.3]
["2025-03-18T09:32:38.000000000",478.93,460.0,18.8,19.07,0.01,0.02,1.0,-0.006,0.0,58,0,0.002,5174,74,1034.8000000000002,514850.3]
["2025-03-18T09:32:38.000000000",478.93,461.0,17.8,18.08,0.01,0.02,1.0,-0.006,0.0,18,0,0.002,1192,6,238.4,514850.3]
["2025-03-18T09:32:38.000000000",478.93,462.0,16.8,17.08,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,866,9,259.8,514850.3]
["2025-03-18T09:32:38.000000000",478.93,463.0,15.81,16.09,0.02,0.03,1.0,-0.01,0.0,75,0,0.004,777,245,310.8,514850.3]
["2025-03-18T09:32:38.000000000",478.93,464.0,14.82,15.09,0.03,0.04,1.0,-0.014,0.0,32,0,0.005,2084,405,1042.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,465.0,13.83,14.11,0.04,0.05,1.0,-0.018,0.0,149,2,0.007,2920,774,2044.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,466.0,12.85,13.12,0.05,0.06,0.952,-0.025,0.001,179,0,0.009,2257,373,2049.2,514850.3]
["2025-03-18T09:32:38.000000000",478.93,467.0,11.87,12.14,0.08,0.09,0.949,-0.036,0.006,523,0,0.012,2275,541,3043.8,514850.3]
["2025-03-18T09:32:38.000000000",478.93,468.0,10.91,11.18,0.11,0.12,0.944,-0.044,0.009,242,0,0.014,2646,991,3922.2,514850.3]
["2025-03-18T09:32:38.000000000",478.93,469.0,9.95,10.22,0.16,0.17,0.931,-0.062,0.015,320,0,0.019,1701,316,3711.9,514850.3]
["2025-03-18T09:32:38.000000000",478.93,470.0,9.02,9.28,0.22,0.23,0.915,-0.08,0.021,603,2,0.023,5573,2635,14084.2,514850.3]
["2025-03-18T09:32:38.000000000",478.93,471.0,8.15,8.31,0.31,0.32,0.893,-0.104,0.027,307,6,0.028,2839,1095,8778.1,514850.3]
["2025-03-18T09:32:38.000000000",478.93,472.0,7.26,7.41,0.41,0.43,0.863,-0.135,0.033,799,15,0.034,1846,604,8913.1,514850.3]
["2025-03-18T09:32:38.000000000",478.93,473.0,6.41,6.54,0.55,0.57,0.828,-0.171,0.04,450,2,0.041,2654,647,12681.4,514850.3]
["2025-03-18T09:32:38.000000000",478.93,474.0,5.62,5.72,0.73,0.75,0.785,-0.214,0.046,777,82,0.047,2956,1856,17467.399999999998,514850.3]
["2025-03-18T09:32:38.000000000",478.93,475.0,4.84,4.92,0.95,0.97,0.738,-0.262,0.053,1661,1068,0.053,3312,2654,26356.9,514850.3]
["2025-03-18T09:32:38.000000000",478.93,476.0,4.14,4.2,1.23,1.24,0.682,-0.317,0.058,521,54,0.058,5571,2905,35333.6,514850.3]
["2025-03-18T09:32:38.000000000",478.93,477.0,3.47,3.52,1.56,1.57,0.622,-0.377,0.062,1068,216,0.062,2593,1891,22698.2,514850.3]
["2025-03-18T09:32:38.000000000",478.93,478.0,2.87,2.91,1.96,1.97,0.559,-0.44,0.065,1203,887,0.065,4005,3914,33852.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,479.0,2.33,2.36,2.41,2.43,0.493,-0.506,0.066,950,1548,0.066,2106,2479,20169.6,514850.3]
["2025-03-18T09:32:38.000000000",478.93,480.0,1.86,1.89,2.93,2.96,0.427,-0.573,0.065,4934,5325,0.065,6564,1452,74737.00000000001,514850.3]
["2025-03-18T09:32:38.000000000",478.93,481.0,1.45,1.48,3.51,3.55,0.362,-0.638,0.063,1696,1220,0.063,1856,377,22377.6,514850.3]
["2025-03-18T09:32:38.000000000",478.93,482.0,1.11,1.13,4.15,4.23,0.3,-0.7,0.059,2545,1825,0.059,2210,388,28054.5,514850.3]
["2025-03-18T09:32:38.000000000",478.93,483.0,0.82,0.84,4.87,4.96,0.242,-0.758,0.053,4325,1168,0.053,3289,729,40354.2,514850.3]
["2025-03-18T09:32:38.000000000",478.93,484.0,0.59,0.61,5.63,5.75,0.19,-0.809,0.047,4480,740,0.047,2251,194,31635.7,514850.3]
["2025-03-18T09:32:38.000000000",478.93,485.0,0.42,0.43,6.44,6.58,0.145,-0.855,0.04,5323,1935,0.04,2077,240,29600.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,486.0,0.29,0.3,7.3,7.44,0.108,-0.892,0.033,4469,951,0.033,1288,60,18998.1,514850.3]
["2025-03-18T09:32:38.000000000",478.93,487.0,0.19,0.21,8.15,8.41,0.08,-0.92,0.026,3841,863,0.026,444,20,11141.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,488.0,0.13,0.14,9.08,9.33,0.056,-0.944,0.02,6493,565,0.02,352,27,13690.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,489.0,0.09,0.1,10.03,10.28,0.041,-0.959,0.015,3492,551,0.015,275,31,5650.5,514850.3]
["2025-03-18T09:32:38.000000000",478.93,490.0,0.06,0.07,11.0,11.27,0.029,-0.971,0.011,5980,1525,0.011,1028,8,7708.799999999999,514850.3]
["2025-03-18T09:32:38.000000000",478.93,491.0,0.04,0.05,11.98,12.25,0.021,-0.979,0.009,2934,258,0.009,84,5,2716.2,514850.3]
["2025-03-18T09:32:38.000000000",478.93,492.0,0.03,0.04,12.97,13.25,0.016,-0.984,0.007,3722,147,0.007,94,26,2671.2000000000003,514850.3]
["2025-03-18T09:32:38.000000000",478.93,493.0,0.02,0.03,13.96,14.24,0.012,-0.988,0.005,2550,1712,0.005,69,0,1309.5,514850.3]
["2025-03-18T09:32:38.000000000",478.93,494.0,0.01,0.02,14.95,15.24,0.008,-0.992,0.003,3290,248,0.003,91,0,1014.3,514850.3]
["2025-03-18T09:32:38.000000000",478.93,495.0,0.01,0.02,15.95,16.23,0.007,-0.993,0.003,2362,808,0.003,71,0,729.9000000000001,514850.3]
["2025-03-18T09:32:38.000000000",478.93,496.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,2440,496,0.001,4,0,244.4,514850.3]
["2025-03-18T09:32:38.000000000",478.93,497.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,5072,82,0.001,1,0,507.30000000000007,514850.3]
["2025-03-18T09:32:38.000000000",478.93,498.0,0.0,0.01,18.94,19.2,0.003,-0.997,0.001,1775,65,0.001,2694,0,446.9,514850.3]
["2025-03-18T09:32:38.000000000",478.93,499.0,0.0,0.01,19.94,20.21,0.002,-0.998,0.001,2059,0,0.001,1,1,206.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,500.0,0.0,0.01,20.94,21.22,0.002,-0.998,0.001,3139,4,0.001,64,0,320.3,514850.3]
["2025-03-18T09:32:38.000000000",478.93,501.0,0.0,0.01,21.94,22.22,0.002,-0.998,0.001,2451,1,0.001,0,0,245.1,514850.3]
["2025-03-18T09:32:38.000000000",478.93,502.0,0.0,0.01,22.94,23.22,0.002,-0.998,0.001,2033,207,0.001,6,0,203.9,514850.3]
["2025-03-18T09:32:38.000000000",478.93,503.0,0.0,0.01,22.92,25.96,0.002,-0.998,0.001,1587,3,0.001,1,5,158.79999999999998,514850.3]
["2025-03-18T09:32:38.000000000",478.93,504.0,0.0,0.01,23.37,26.96,0.002,-0.998,0.001,2005,0,0.001,1,0,200.6,514850.3]
["2025-03-18T09:32:38.000000000",478.93,505.0,0.0,0.01,24.37,27.96,0.002,-0.998,0.001,1056,0,0.001,0,0,105.6,514850.3]
["2025-03-18T09:32:38.000000000",478.93,506.0,0.0,0.01,26.05,28.35,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,514850.3]
["2025-03-18T09:32:38.000000000",478.93,507.0,0.0,0.01,26.95,29.96,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,514850.3]
["2025-03-18T09:32:38.000000000",478.93,508.0,0.0,0.01,27.35,30.97,0.002,-0.998,0.001,1327,0,0.001,0,0,132.7,514850.3]
["2025-03-18T09:32:38.000000000",478.93,509.0,0.0,0.01,28.26,31.96,0.002,-0.998,0.001,940,0,0.001,0,0,94.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,510.0,0.0,0.01,29.76,32.59,0.002,-0.998,0.001,824,0,0.001,1,0,82.5,514850.3]
["2025-03-18T09:32:38.000000000",478.93,511.0,0.0,0.01,30.23,33.63,0.002,-0.998,0.001,403,0,0.001,0,0,40.3,514850.3]
["2025-03-18T09:32:38.000000000",478.93,512.0,0.0,0.01,31.34,34.95,0.002,-0.998,0.0,578,0,0.0,0,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,513.0,0.0,0.01,32.59,35.75,0.002,-0.998,0.0,357,0,0.0,0,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,514.0,0.0,0.01,33.23,36.95,0.002,-0.998,0.0,156,0,0.0,0,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,515.0,0.0,0.01,34.4,37.97,0.002,-0.998,0.0,226,0,0.0,0,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,516.0,0.0,0.01,35.34,38.96,0.001,-0.998,0.0,128,0,0.0,0,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,517.0,0.0,0.01,36.36,39.95,0.001,-0.998,0.0,376,0,0.0,0,0,0.0,514850.3]
["2025-03-18T09:32:38.000000000",478.93,518.0,0.0,0.01,37.68,40.84,0.001,-0.999,0.0,163,0,0.0,0,0,0.0,514850.3]
["2025-03-18T09:32:50.000000000",478.92,439.0,38.31,41.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,440.0,37.02,40.67,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,441.0,36.03,39.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,442.0,35.61,38.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,536,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,443.0,34.58,37.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,736,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,444.0,33.14,35.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,148,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,445.0,32.02,35.69,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,392,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,446.0,31.05,34.65,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,734,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,447.0,30.06,33.68,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,716,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,448.0,29.49,32.14,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,500,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,449.0,28.05,31.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,0,49.60000000000001,516523.2]
["2025-03-18T09:32:50.000000000",478.92,450.0,27.04,30.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1745,0,176.5,516523.2]
["2025-03-18T09:32:50.000000000",478.92,451.0,26.09,29.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,0,41.1,516523.2]
["2025-03-18T09:32:50.000000000",478.92,452.0,25.04,28.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,0,48.6,516523.2]
["2025-03-18T09:32:50.000000000",478.92,453.0,24.02,27.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,606,150,60.7,516523.2]
["2025-03-18T09:32:50.000000000",478.92,454.0,23.15,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,130,44.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,455.0,23.77,24.04,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,1006,10,103.3,516523.2]
["2025-03-18T09:32:50.000000000",478.92,456.0,22.77,23.08,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,0,85.1,516523.2]
["2025-03-18T09:32:50.000000000",478.92,457.0,21.77,22.08,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1936,71,195.1,516523.2]
["2025-03-18T09:32:50.000000000",478.92,458.0,20.77,21.04,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1570,5,159.20000000000002,516523.2]
["2025-03-18T09:32:50.000000000",478.92,459.0,19.77,20.05,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1194,2,119.89999999999998,516523.2]
["2025-03-18T09:32:50.000000000",478.92,460.0,18.78,19.05,0.01,0.02,0.994,-0.006,0.002,58,0,0.002,5174,77,1046.4,516523.2]
["2025-03-18T09:32:50.000000000",478.92,461.0,17.78,18.09,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,1192,6,242.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,462.0,16.78,17.06,0.01,0.02,0.993,-0.007,0.003,44,0,0.003,866,9,273.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,463.0,15.79,16.1,0.02,0.03,0.99,-0.01,0.004,75,0,0.004,777,245,340.8,516523.2]
["2025-03-18T09:32:50.000000000",478.92,464.0,14.8,15.07,0.03,0.04,0.986,-0.014,0.005,32,0,0.005,2084,409,1058.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,465.0,13.81,14.09,0.04,0.05,0.982,-0.018,0.007,149,2,0.007,2920,799,2148.3,516523.2]
["2025-03-18T09:32:50.000000000",478.92,466.0,12.83,13.1,0.05,0.06,0.977,-0.023,0.008,179,0,0.008,2257,374,1948.8,516523.2]
["2025-03-18T09:32:50.000000000",478.92,467.0,11.85,12.12,0.08,0.09,0.967,-0.033,0.011,523,0,0.011,2275,541,3077.8,516523.2]
["2025-03-18T09:32:50.000000000",478.92,468.0,10.89,11.15,0.12,0.13,0.956,-0.044,0.015,242,0,0.015,2646,1001,4332.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,469.0,9.93,10.2,0.16,0.17,0.94,-0.06,0.019,320,0,0.019,1701,317,3839.9,516523.2]
["2025-03-18T09:32:50.000000000",478.92,470.0,9.0,9.26,0.22,0.23,0.919,-0.081,0.024,603,2,0.024,5573,2765,14822.4,516523.2]
["2025-03-18T09:32:50.000000000",478.92,471.0,8.15,8.3,0.3,0.31,0.895,-0.105,0.029,307,6,0.029,2839,1105,9123.4,516523.2]
["2025-03-18T09:32:50.000000000",478.92,472.0,7.26,7.4,0.41,0.42,0.863,-0.137,0.035,799,16,0.035,1846,637,9257.5,516523.2]
["2025-03-18T09:32:50.000000000",478.92,473.0,6.41,6.52,0.55,0.56,0.828,-0.172,0.041,450,2,0.041,2654,659,12726.4,516523.2]
["2025-03-18T09:32:50.000000000",478.92,474.0,5.59,5.7,0.73,0.74,0.783,-0.217,0.048,777,82,0.048,2956,1915,17918.4,516523.2]
["2025-03-18T09:32:50.000000000",478.92,475.0,4.82,4.91,0.95,0.96,0.734,-0.266,0.054,1661,1068,0.054,3312,2686,26854.2,516523.2]
["2025-03-18T09:32:50.000000000",478.92,476.0,4.13,4.17,1.23,1.24,0.678,-0.322,0.059,521,55,0.059,5571,2975,35942.8,516523.2]
["2025-03-18T09:32:50.000000000",478.92,477.0,3.46,3.5,1.56,1.57,0.618,-0.382,0.063,1068,239,0.063,2593,1958,23064.300000000003,516523.2]
["2025-03-18T09:32:50.000000000",478.92,478.0,2.86,2.89,1.96,1.97,0.554,-0.447,0.066,1203,959,0.066,4005,3981,34372.8,516523.2]
["2025-03-18T09:32:50.000000000",478.92,479.0,2.32,2.35,2.4,2.42,0.487,-0.513,0.067,950,1783,0.067,2106,2538,20475.2,516523.2]
["2025-03-18T09:32:50.000000000",478.92,480.0,1.85,1.87,2.92,2.95,0.418,-0.581,0.066,4934,5740,0.066,6564,1508,75886.8,516523.2]
["2025-03-18T09:32:50.000000000",478.92,481.0,1.44,1.46,3.51,3.54,0.352,-0.647,0.063,1696,1258,0.064,1856,387,22563.2,516523.2]
["2025-03-18T09:32:50.000000000",478.92,482.0,1.1,1.12,4.14,4.23,0.291,-0.707,0.059,2545,1901,0.059,2210,389,28054.5,516523.2]
["2025-03-18T09:32:50.000000000",478.92,483.0,0.81,0.83,4.86,4.96,0.233,-0.767,0.053,4325,1472,0.053,3289,751,40354.2,516523.2]
["2025-03-18T09:32:50.000000000",478.92,484.0,0.59,0.6,5.61,5.74,0.182,-0.818,0.046,4480,757,0.046,2251,194,30962.6,516523.2]
["2025-03-18T09:32:50.000000000",478.92,485.0,0.42,0.43,6.42,6.58,0.14,-0.861,0.039,5323,2064,0.039,2077,244,28860.000000000004,516523.2]
["2025-03-18T09:32:50.000000000",478.92,486.0,0.28,0.29,7.29,7.45,0.103,-0.898,0.032,4469,1010,0.031,1288,61,18293.6,516523.2]
["2025-03-18T09:32:50.000000000",478.92,487.0,0.19,0.2,8.19,8.42,0.077,-0.925,0.025,3841,865,0.023,444,22,10623.7,516523.2]
["2025-03-18T09:32:50.000000000",478.92,488.0,0.13,0.14,9.12,9.36,0.056,-0.944,0.02,6493,588,0.016,352,27,13549.200000000004,516523.2]
["2025-03-18T09:32:50.000000000",478.92,489.0,0.09,0.1,10.05,10.32,0.041,-0.953,0.015,3492,572,0.01,275,31,5513.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,490.0,0.06,0.07,11.04,11.3,0.029,-0.959,0.011,5980,1559,0.004,1028,8,6989.2,516523.2]
["2025-03-18T09:32:50.000000000",478.92,491.0,0.04,0.05,12.04,12.28,0.021,-1.0,0.008,2934,258,0.0,84,5,2347.2000000000003,516523.2]
["2025-03-18T09:32:50.000000000",478.92,492.0,0.03,0.04,13.02,13.27,0.016,-1.0,0.007,3722,176,0.0,94,26,2605.4,516523.2]
["2025-03-18T09:32:50.000000000",478.92,493.0,0.02,0.03,14.01,14.26,0.012,-1.0,0.005,2550,1722,0.0,69,0,1275.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,494.0,0.01,0.02,15.01,15.25,0.007,-1.0,0.003,3290,249,0.0,91,0,987.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,495.0,0.01,0.02,16.0,16.25,0.007,-1.0,0.003,2362,1008,0.0,71,0,708.6,516523.2]
["2025-03-18T09:32:50.000000000",478.92,496.0,0.0,0.01,16.98,17.24,0.003,-1.0,0.001,2440,496,0.0,4,0,244.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,497.0,0.0,0.01,17.97,18.24,0.003,-1.0,0.001,5072,82,0.0,1,0,507.2,516523.2]
["2025-03-18T09:32:50.000000000",478.92,498.0,0.0,0.01,18.98,19.24,0.003,-1.0,0.001,1775,65,0.0,2694,0,177.5,516523.2]
["2025-03-18T09:32:50.000000000",478.92,499.0,0.0,0.01,19.98,20.24,0.002,-1.0,0.001,2059,0,0.0,1,1,205.9,516523.2]
["2025-03-18T09:32:50.000000000",478.92,500.0,0.0,0.01,20.96,21.24,0.002,-1.0,0.001,3139,4,0.0,64,0,313.90000000000003,516523.2]
["2025-03-18T09:32:50.000000000",478.92,501.0,0.0,0.01,21.96,22.24,0.002,-1.0,0.001,2451,1,0.0,0,0,245.1,516523.2]
["2025-03-18T09:32:50.000000000",478.92,502.0,0.0,0.01,22.97,23.24,0.002,-1.0,0.001,2033,207,0.0,6,0,203.3,516523.2]
["2025-03-18T09:32:50.000000000",478.92,503.0,0.0,0.01,22.93,25.95,0.002,-1.0,0.001,1587,3,0.0,1,5,158.7,516523.2]
["2025-03-18T09:32:50.000000000",478.92,504.0,0.0,0.01,23.34,26.99,0.002,-1.0,0.001,2005,0,0.0,1,0,200.5,516523.2]
["2025-03-18T09:32:50.000000000",478.92,505.0,0.0,0.01,24.38,27.97,0.002,-1.0,0.001,1056,2,0.0,0,0,105.6,516523.2]
["2025-03-18T09:32:50.000000000",478.92,506.0,0.0,0.01,26.06,28.35,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,516523.2]
["2025-03-18T09:32:50.000000000",478.92,507.0,0.0,0.01,26.94,29.99,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,516523.2]
["2025-03-18T09:32:50.000000000",478.92,508.0,0.0,0.01,27.91,30.99,0.002,-1.0,0.001,1327,0,0.0,0,0,132.7,516523.2]
["2025-03-18T09:32:50.000000000",478.92,509.0,0.0,0.01,28.79,31.99,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,510.0,0.0,0.01,29.82,32.64,0.002,-1.0,0.001,824,0,0.0,1,0,82.4,516523.2]
["2025-03-18T09:32:50.000000000",478.92,511.0,0.0,0.01,30.79,33.65,0.002,-1.0,0.001,403,0,0.0,0,0,40.3,516523.2]
["2025-03-18T09:32:50.000000000",478.92,512.0,0.0,0.01,31.81,34.98,0.002,-1.0,0.0,578,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,513.0,0.0,0.01,32.79,35.43,0.002,-1.0,0.0,357,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,514.0,0.0,0.01,33.79,36.97,0.002,-1.0,0.0,156,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,515.0,0.0,0.01,34.81,37.96,0.002,-1.0,0.0,226,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,516.0,0.0,0.01,35.31,38.99,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,517.0,0.0,0.01,36.35,39.98,0.001,-1.0,0.0,376,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:32:50.000000000",478.92,518.0,0.0,0.01,37.65,40.97,0.001,-1.0,0.0,163,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,439.0,38.31,41.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,440.0,37.03,40.68,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,441.0,36.05,39.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,442.0,35.62,38.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,536,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,443.0,34.61,37.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,736,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,444.0,33.15,35.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,148,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,445.0,32.04,35.69,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,392,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,446.0,31.06,34.67,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,734,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,447.0,30.06,33.7,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,716,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,448.0,29.5,32.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,500,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,449.0,28.06,31.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,0,49.60000000000001,516523.2]
["2025-03-18T09:33:01.000000000",478.85,450.0,27.04,30.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1745,0,176.5,516523.2]
["2025-03-18T09:33:01.000000000",478.85,451.0,26.1,29.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,0,41.1,516523.2]
["2025-03-18T09:33:01.000000000",478.85,452.0,25.03,28.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,0,48.6,516523.2]
["2025-03-18T09:33:01.000000000",478.85,453.0,24.01,27.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,606,150,60.7,516523.2]
["2025-03-18T09:33:01.000000000",478.85,454.0,23.14,26.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,130,44.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,455.0,23.7,23.97,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,1006,10,103.3,516523.2]
["2025-03-18T09:33:01.000000000",478.85,456.0,22.7,22.97,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,0,85.1,516523.2]
["2025-03-18T09:33:01.000000000",478.85,457.0,21.7,21.98,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1936,71,195.1,516523.2]
["2025-03-18T09:33:01.000000000",478.85,458.0,20.71,20.96,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1570,5,159.20000000000002,516523.2]
["2025-03-18T09:33:01.000000000",478.85,459.0,19.7,19.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1194,2,119.89999999999998,516523.2]
["2025-03-18T09:33:01.000000000",478.85,460.0,18.7,18.98,0.0,0.01,0.994,-0.006,0.002,58,0,0.002,5174,77,1046.4,516523.2]
["2025-03-18T09:33:01.000000000",478.85,461.0,17.71,17.98,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,1192,6,242.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,462.0,16.71,16.99,0.01,0.02,0.993,-0.007,0.003,44,0,0.003,866,9,273.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,463.0,15.72,16.0,0.02,0.03,0.99,-0.01,0.004,75,0,0.004,777,245,340.8,516523.2]
["2025-03-18T09:33:01.000000000",478.85,464.0,14.73,15.0,0.03,0.04,0.986,-0.014,0.005,32,0,0.005,2084,409,1058.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,465.0,13.75,14.01,0.04,0.05,0.982,-0.018,0.007,149,2,0.007,2920,799,2148.3,516523.2]
["2025-03-18T09:33:01.000000000",478.85,466.0,12.75,13.03,0.05,0.06,0.977,-0.023,0.008,179,0,0.008,2257,374,1948.8,516523.2]
["2025-03-18T09:33:01.000000000",478.85,467.0,11.78,12.05,0.08,0.09,0.967,-0.033,0.011,523,0,0.011,2275,542,3077.8,516523.2]
["2025-03-18T09:33:01.000000000",478.85,468.0,10.83,11.07,0.11,0.12,0.956,-0.044,0.015,242,0,0.015,2646,1004,4332.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,469.0,9.87,10.13,0.16,0.17,0.94,-0.06,0.019,320,0,0.019,1701,319,3839.9,516523.2]
["2025-03-18T09:33:01.000000000",478.85,470.0,8.93,9.19,0.23,0.24,0.919,-0.081,0.024,603,2,0.024,5573,2795,14822.4,516523.2]
["2025-03-18T09:33:01.000000000",478.85,471.0,8.05,8.22,0.31,0.32,0.895,-0.105,0.029,307,6,0.029,2839,1112,9123.4,516523.2]
["2025-03-18T09:33:01.000000000",478.85,472.0,7.17,7.32,0.42,0.43,0.863,-0.137,0.035,799,16,0.035,1846,642,9257.5,516523.2]
["2025-03-18T09:33:01.000000000",478.85,473.0,6.32,6.45,0.57,0.58,0.828,-0.172,0.041,450,10,0.041,2654,662,12726.4,516523.2]
["2025-03-18T09:33:01.000000000",478.85,474.0,5.55,5.61,0.75,0.76,0.783,-0.217,0.048,777,82,0.048,2956,2104,17918.4,516523.2]
["2025-03-18T09:33:01.000000000",478.85,475.0,4.77,4.84,0.97,0.98,0.734,-0.266,0.054,1661,1076,0.054,3312,2711,26854.2,516523.2]
["2025-03-18T09:33:01.000000000",478.85,476.0,4.08,4.12,1.24,1.26,0.678,-0.322,0.059,521,69,0.059,5571,3046,35942.8,516523.2]
["2025-03-18T09:33:01.000000000",478.85,477.0,3.42,3.45,1.58,1.59,0.618,-0.382,0.063,1068,259,0.063,2593,1983,23064.300000000003,516523.2]
["2025-03-18T09:33:01.000000000",478.85,478.0,2.82,2.85,1.98,1.99,0.554,-0.447,0.066,1203,996,0.066,4005,4068,34372.8,516523.2]
["2025-03-18T09:33:01.000000000",478.85,479.0,2.29,2.31,2.44,2.47,0.487,-0.513,0.067,950,1909,0.067,2106,2580,20475.2,516523.2]
["2025-03-18T09:33:01.000000000",478.85,480.0,1.82,1.84,2.98,3.0,0.418,-0.581,0.066,4934,6030,0.066,6564,1519,75886.8,516523.2]
["2025-03-18T09:33:01.000000000",478.85,481.0,1.41,1.43,3.56,3.59,0.352,-0.647,0.063,1696,1293,0.064,1856,434,22563.2,516523.2]
["2025-03-18T09:33:01.000000000",478.85,482.0,1.07,1.09,4.21,4.29,0.291,-0.707,0.059,2545,2047,0.059,2210,416,28054.5,516523.2]
["2025-03-18T09:33:01.000000000",478.85,483.0,0.79,0.8,4.92,5.01,0.233,-0.767,0.053,4325,1497,0.053,3289,751,40354.2,516523.2]
["2025-03-18T09:33:01.000000000",478.85,484.0,0.57,0.58,5.69,5.83,0.182,-0.818,0.046,4480,810,0.046,2251,196,30962.6,516523.2]
["2025-03-18T09:33:01.000000000",478.85,485.0,0.4,0.41,6.52,6.65,0.14,-0.861,0.039,5323,2082,0.039,2077,245,28860.000000000004,516523.2]
["2025-03-18T09:33:01.000000000",478.85,486.0,0.28,0.29,7.38,7.55,0.103,-0.898,0.032,4469,1034,0.031,1288,61,18293.6,516523.2]
["2025-03-18T09:33:01.000000000",478.85,487.0,0.19,0.2,8.25,8.49,0.077,-0.925,0.025,3841,894,0.023,444,22,10623.7,516523.2]
["2025-03-18T09:33:01.000000000",478.85,488.0,0.13,0.14,9.19,9.43,0.056,-0.944,0.02,6493,589,0.016,352,27,13549.200000000004,516523.2]
["2025-03-18T09:33:01.000000000",478.85,489.0,0.09,0.1,10.14,10.38,0.041,-0.953,0.015,3492,579,0.01,275,31,5513.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,490.0,0.06,0.07,11.12,11.36,0.029,-0.959,0.011,5980,1815,0.004,1028,8,6989.2,516523.2]
["2025-03-18T09:33:01.000000000",478.85,491.0,0.04,0.05,12.1,12.34,0.021,-1.0,0.008,2934,263,0.0,84,5,2347.2000000000003,516523.2]
["2025-03-18T09:33:01.000000000",478.85,492.0,0.03,0.04,13.07,13.32,0.016,-1.0,0.007,3722,186,0.0,94,26,2605.4,516523.2]
["2025-03-18T09:33:01.000000000",478.85,493.0,0.02,0.03,14.07,14.33,0.012,-1.0,0.005,2550,1832,0.0,69,0,1275.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,494.0,0.01,0.02,15.04,15.32,0.007,-1.0,0.003,3290,249,0.0,91,0,987.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,495.0,0.01,0.02,16.05,16.32,0.007,-1.0,0.003,2362,1008,0.0,71,0,708.6,516523.2]
["2025-03-18T09:33:01.000000000",478.85,496.0,0.0,0.01,17.04,17.31,0.003,-1.0,0.001,2440,561,0.0,4,0,244.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,497.0,0.0,0.01,18.05,18.31,0.003,-1.0,0.001,5072,82,0.0,1,0,507.2,516523.2]
["2025-03-18T09:33:01.000000000",478.85,498.0,0.0,0.01,19.05,19.31,0.003,-1.0,0.001,1775,65,0.0,2694,0,177.5,516523.2]
["2025-03-18T09:33:01.000000000",478.85,499.0,0.0,0.01,20.03,20.31,0.002,-1.0,0.001,2059,0,0.0,1,1,205.9,516523.2]
["2025-03-18T09:33:01.000000000",478.85,500.0,0.0,0.01,21.03,21.31,0.002,-1.0,0.001,3139,4,0.0,64,0,313.90000000000003,516523.2]
["2025-03-18T09:33:01.000000000",478.85,501.0,0.0,0.01,22.03,22.31,0.002,-1.0,0.001,2451,1,0.0,0,0,245.1,516523.2]
["2025-03-18T09:33:01.000000000",478.85,502.0,0.0,0.01,23.05,23.31,0.002,-1.0,0.001,2033,207,0.0,6,0,203.3,516523.2]
["2025-03-18T09:33:01.000000000",478.85,503.0,0.0,0.01,22.93,25.95,0.002,-1.0,0.001,1587,3,0.0,1,5,158.7,516523.2]
["2025-03-18T09:33:01.000000000",478.85,504.0,0.0,0.01,23.35,27.01,0.002,-1.0,0.001,2005,0,0.0,1,0,200.5,516523.2]
["2025-03-18T09:33:01.000000000",478.85,505.0,0.0,0.01,24.38,27.98,0.002,-1.0,0.001,1056,2,0.0,0,0,105.6,516523.2]
["2025-03-18T09:33:01.000000000",478.85,506.0,0.0,0.01,26.08,28.35,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,516523.2]
["2025-03-18T09:33:01.000000000",478.85,507.0,0.0,0.01,26.95,30.0,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,516523.2]
["2025-03-18T09:33:01.000000000",478.85,508.0,0.0,0.01,27.91,31.0,0.002,-1.0,0.001,1327,0,0.0,0,0,132.7,516523.2]
["2025-03-18T09:33:01.000000000",478.85,509.0,0.0,0.01,28.8,31.99,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,510.0,0.0,0.01,29.83,32.64,0.002,-1.0,0.001,824,0,0.0,1,0,82.4,516523.2]
["2025-03-18T09:33:01.000000000",478.85,511.0,0.0,0.01,30.79,33.66,0.002,-1.0,0.001,403,0,0.0,0,0,40.3,516523.2]
["2025-03-18T09:33:01.000000000",478.85,512.0,0.0,0.01,31.81,34.99,0.002,-1.0,0.0,578,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,513.0,0.0,0.01,32.82,35.51,0.002,-1.0,0.0,357,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,514.0,0.0,0.01,33.8,36.98,0.002,-1.0,0.0,156,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,515.0,0.0,0.01,34.82,37.97,0.002,-1.0,0.0,226,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,516.0,0.0,0.01,35.32,39.0,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,517.0,0.0,0.01,36.37,39.99,0.001,-1.0,0.0,376,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:33:01.000000000",478.85,518.0,0.0,0.01,37.66,40.99,0.001,-1.0,0.0,163,0,0.0,0,0,0.0,516523.2]
["2025-03-18T09:33:12.000000000",478.98,439.0,38.58,41.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,440.0,37.11,40.78,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,441.0,36.11,39.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,442.0,35.63,38.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,536,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,443.0,34.6,37.78,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,736,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,444.0,33.13,36.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,148,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,445.0,32.11,35.79,0.0,0.01,0.998,-0.001,0.0,93,0,0.0,392,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,446.0,31.11,34.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,734,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,447.0,30.11,33.79,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,716,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,448.0,29.48,32.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,500,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,449.0,28.11,31.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,0,49.60000000000001,517212.0]
["2025-03-18T09:33:12.000000000",478.98,450.0,27.1,30.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1745,0,176.5,517212.0]
["2025-03-18T09:33:12.000000000",478.98,451.0,26.12,29.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,0,41.1,517212.0]
["2025-03-18T09:33:12.000000000",478.98,452.0,25.12,28.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,0,48.6,517212.0]
["2025-03-18T09:33:12.000000000",478.98,453.0,24.12,27.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,606,150,60.7,517212.0]
["2025-03-18T09:33:12.000000000",478.98,454.0,23.12,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,130,44.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,455.0,23.74,24.26,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,1006,40,103.3,517212.0]
["2025-03-18T09:33:12.000000000",478.98,456.0,22.85,23.13,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,0,85.1,517212.0]
["2025-03-18T09:33:12.000000000",478.98,457.0,21.85,22.13,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1936,71,195.1,517212.0]
["2025-03-18T09:33:12.000000000",478.98,458.0,20.9,21.13,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1570,5,159.20000000000002,517212.0]
["2025-03-18T09:33:12.000000000",478.98,459.0,19.87,20.14,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1194,2,119.89999999999998,517212.0]
["2025-03-18T09:33:12.000000000",478.98,460.0,18.85,19.14,0.0,0.02,0.998,-0.002,0.001,58,0,0.001,5174,77,523.2,517212.0]
["2025-03-18T09:33:12.000000000",478.98,461.0,17.86,18.14,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,1192,16,242.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,462.0,16.87,17.15,0.01,0.02,0.993,-0.007,0.003,44,0,0.003,866,10,273.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,463.0,15.87,16.15,0.02,0.03,0.99,-0.01,0.004,75,0,0.004,777,245,340.8,517212.0]
["2025-03-18T09:33:12.000000000",478.98,464.0,14.87,15.16,0.02,0.03,0.986,-0.014,0.005,32,0,0.005,2084,412,1058.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,465.0,13.92,14.17,0.03,0.04,0.982,-0.018,0.007,149,2,0.007,2920,809,2148.3,517212.0]
["2025-03-18T09:33:12.000000000",478.98,466.0,12.9,13.18,0.05,0.06,0.977,-0.022,0.008,179,0,0.008,2257,374,1948.8,517212.0]
["2025-03-18T09:33:12.000000000",478.98,467.0,11.92,12.2,0.07,0.08,0.967,-0.033,0.011,523,0,0.011,2275,542,3077.8,517212.0]
["2025-03-18T09:33:12.000000000",478.98,468.0,11.0,11.23,0.1,0.11,0.956,-0.044,0.014,242,0,0.014,2646,1024,4043.2,517212.0]
["2025-03-18T09:33:12.000000000",478.98,469.0,10.0,10.28,0.15,0.16,0.94,-0.059,0.019,320,0,0.018,1701,363,3669.8,517212.0]
["2025-03-18T09:33:12.000000000",478.98,470.0,9.11,9.33,0.21,0.22,0.919,-0.081,0.023,603,2,0.023,5573,3105,14204.8,517212.0]
["2025-03-18T09:33:12.000000000",478.98,471.0,8.2,8.34,0.29,0.3,0.896,-0.104,0.029,307,6,0.029,2839,1120,9123.4,517212.0]
["2025-03-18T09:33:12.000000000",478.98,472.0,7.32,7.45,0.39,0.41,0.866,-0.134,0.035,799,16,0.035,1846,681,9257.5,517212.0]
["2025-03-18T09:33:12.000000000",478.98,473.0,6.46,6.58,0.53,0.54,0.83,-0.171,0.041,450,10,0.041,2654,786,12726.4,517212.0]
["2025-03-18T09:33:12.000000000",478.98,474.0,5.64,5.75,0.7,0.71,0.786,-0.214,0.047,777,82,0.047,2956,2159,17545.1,517212.0]
["2025-03-18T09:33:12.000000000",478.98,475.0,4.87,4.95,0.92,0.94,0.738,-0.262,0.053,1661,1102,0.053,3312,2873,26356.9,517212.0]
["2025-03-18T09:33:12.000000000",478.98,476.0,4.16,4.2,1.18,1.21,0.685,-0.317,0.059,521,93,0.059,5571,3097,35942.8,517212.0]
["2025-03-18T09:33:12.000000000",478.98,477.0,3.49,3.52,1.51,1.53,0.624,-0.377,0.063,1068,361,0.063,2593,2125,23064.300000000003,517212.0]
["2025-03-18T09:33:12.000000000",478.98,478.0,2.89,2.91,1.9,1.92,0.56,-0.442,0.066,1203,1086,0.066,4005,4244,34372.8,517212.0]
["2025-03-18T09:33:12.000000000",478.98,479.0,2.33,2.36,2.35,2.38,0.494,-0.509,0.067,950,2080,0.067,2106,2909,20475.2,517212.0]
["2025-03-18T09:33:12.000000000",478.98,480.0,1.86,1.88,2.87,2.9,0.427,-0.573,0.066,4934,6136,0.066,6564,1593,75886.8,517212.0]
["2025-03-18T09:33:12.000000000",478.98,481.0,1.44,1.47,3.45,3.49,0.361,-0.639,0.064,1696,1454,0.064,1856,441,22732.8,517212.0]
["2025-03-18T09:33:12.000000000",478.98,482.0,1.1,1.11,4.1,4.16,0.298,-0.702,0.06,2545,2101,0.06,2210,427,28530.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,483.0,0.81,0.83,4.8,4.89,0.239,-0.76,0.054,4325,1540,0.054,3289,751,41115.6,517212.0]
["2025-03-18T09:33:12.000000000",478.98,484.0,0.59,0.6,5.56,5.68,0.187,-0.812,0.047,4480,820,0.047,2251,208,31635.7,517212.0]
["2025-03-18T09:33:12.000000000",478.98,485.0,0.42,0.43,6.37,6.52,0.141,-0.857,0.04,5323,2182,0.039,2077,256,29392.3,517212.0]
["2025-03-18T09:33:12.000000000",478.98,486.0,0.29,0.3,7.23,7.39,0.106,-0.891,0.032,4469,1088,0.031,1288,64,18293.6,517212.0]
["2025-03-18T09:33:12.000000000",478.98,487.0,0.2,0.21,8.08,8.32,0.077,-0.917,0.026,3841,913,0.023,444,22,11007.8,517212.0]
["2025-03-18T09:33:12.000000000",478.98,488.0,0.13,0.14,9.01,9.25,0.056,-0.935,0.02,6493,590,0.016,352,27,13549.200000000004,517212.0]
["2025-03-18T09:33:12.000000000",478.98,489.0,0.09,0.1,9.97,10.2,0.041,-0.945,0.015,3492,582,0.009,275,31,5485.5,517212.0]
["2025-03-18T09:33:12.000000000",478.98,490.0,0.06,0.07,10.94,11.18,0.029,-0.951,0.011,5980,1841,0.003,1028,8,6886.400000000001,517212.0]
["2025-03-18T09:33:12.000000000",478.98,491.0,0.04,0.05,11.92,12.16,0.021,-1.0,0.009,2934,284,0.0,84,5,2640.6,517212.0]
["2025-03-18T09:33:12.000000000",478.98,492.0,0.03,0.04,12.9,13.15,0.016,-1.0,0.007,3722,186,0.0,94,27,2605.4,517212.0]
["2025-03-18T09:33:12.000000000",478.98,493.0,0.02,0.03,13.89,14.18,0.012,-1.0,0.005,2550,1833,0.0,69,0,1275.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,494.0,0.01,0.02,14.89,15.17,0.007,-1.0,0.003,3290,250,0.0,91,1,987.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,495.0,0.01,0.02,15.89,16.17,0.007,-1.0,0.003,2362,1213,0.0,71,0,708.6,517212.0]
["2025-03-18T09:33:12.000000000",478.98,496.0,0.0,0.01,16.88,17.16,0.003,-1.0,0.001,2440,623,0.0,4,0,244.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,497.0,0.0,0.01,17.87,18.14,0.003,-1.0,0.001,5072,82,0.0,1,0,507.2,517212.0]
["2025-03-18T09:33:12.000000000",478.98,498.0,0.0,0.01,18.87,19.12,0.003,-1.0,0.001,1775,65,0.0,2694,0,177.5,517212.0]
["2025-03-18T09:33:12.000000000",478.98,499.0,0.0,0.01,19.87,20.15,0.002,-1.0,0.001,2059,0,0.0,1,1,205.9,517212.0]
["2025-03-18T09:33:12.000000000",478.98,500.0,0.0,0.01,20.87,21.16,0.002,-1.0,0.001,3139,4,0.0,64,0,313.90000000000003,517212.0]
["2025-03-18T09:33:12.000000000",478.98,501.0,0.0,0.01,21.87,22.16,0.002,-1.0,0.001,2451,2,0.0,0,0,245.1,517212.0]
["2025-03-18T09:33:12.000000000",478.98,502.0,0.0,0.01,22.87,23.16,0.002,-1.0,0.001,2033,207,0.0,6,0,203.3,517212.0]
["2025-03-18T09:33:12.000000000",478.98,503.0,0.0,0.01,22.94,25.9,0.002,-1.0,0.001,1587,3,0.0,1,5,158.7,517212.0]
["2025-03-18T09:33:12.000000000",478.98,504.0,0.0,0.01,23.25,26.9,0.002,-1.0,0.001,2005,0,0.0,1,0,200.5,517212.0]
["2025-03-18T09:33:12.000000000",478.98,505.0,0.0,0.01,24.37,27.89,0.002,-1.0,0.001,1056,2,0.0,0,0,105.6,517212.0]
["2025-03-18T09:33:12.000000000",478.98,506.0,0.0,0.01,26.09,28.35,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,517212.0]
["2025-03-18T09:33:12.000000000",478.98,507.0,0.0,0.01,26.96,29.9,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,517212.0]
["2025-03-18T09:33:12.000000000",478.98,508.0,0.0,0.01,27.51,30.89,0.002,-1.0,0.001,1327,0,0.0,0,0,132.7,517212.0]
["2025-03-18T09:33:12.000000000",478.98,509.0,0.0,0.01,28.8,31.9,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,510.0,0.0,0.01,29.75,32.89,0.002,-1.0,0.001,824,0,0.0,1,0,82.4,517212.0]
["2025-03-18T09:33:12.000000000",478.98,511.0,0.0,0.01,30.8,33.89,0.002,-1.0,0.001,403,0,0.0,0,0,40.3,517212.0]
["2025-03-18T09:33:12.000000000",478.98,512.0,0.0,0.01,31.81,34.9,0.002,-1.0,0.0,578,0,0.0,0,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,513.0,0.0,0.01,32.82,35.58,0.002,-1.0,0.0,357,0,0.0,0,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,514.0,0.0,0.01,33.79,36.9,0.002,-1.0,0.0,156,0,0.0,0,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,515.0,0.0,0.01,34.82,37.89,0.002,-1.0,0.0,226,0,0.0,0,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,516.0,0.0,0.01,35.32,38.9,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,517.0,0.0,0.01,36.37,39.9,0.001,-1.0,0.0,376,0,0.0,0,0,0.0,517212.0]
["2025-03-18T09:33:12.000000000",478.98,518.0,0.0,0.01,37.63,40.9,0.001,-1.0,0.0,163,0,0.0,0,0,0.0,517212.0]
["2025-03-18T09:33:23.000000000",479.09,440.0,37.21,40.79,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,441.0,36.22,39.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,442.0,35.63,38.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,536,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,443.0,34.6,37.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,736,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,444.0,33.21,36.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,148,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,445.0,32.2,35.81,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,392,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,446.0,31.2,34.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,734,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,447.0,30.21,33.81,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,716,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,448.0,30.44,32.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,500,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,449.0,28.2,31.8,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,476,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,450.0,27.2,30.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1745,0,176.5,521030.0]
["2025-03-18T09:33:23.000000000",479.09,451.0,26.21,29.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,0,41.1,521030.0]
["2025-03-18T09:33:23.000000000",479.09,452.0,25.2,28.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,0,48.6,521030.0]
["2025-03-18T09:33:23.000000000",479.09,453.0,24.2,27.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,606,150,60.7,521030.0]
["2025-03-18T09:33:23.000000000",479.09,454.0,23.2,26.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,130,44.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,455.0,23.37,24.38,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,1006,40,103.3,521030.0]
["2025-03-18T09:33:23.000000000",479.09,456.0,22.94,23.23,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,0,85.1,521030.0]
["2025-03-18T09:33:23.000000000",479.09,457.0,21.94,22.23,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1936,71,195.1,521030.0]
["2025-03-18T09:33:23.000000000",479.09,458.0,20.94,21.24,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1570,5,159.20000000000002,521030.0]
["2025-03-18T09:33:23.000000000",479.09,459.0,19.94,20.24,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1194,2,119.89999999999998,521030.0]
["2025-03-18T09:33:23.000000000",479.09,460.0,18.94,19.24,0.0,0.01,0.998,-0.002,0.001,58,0,0.001,5174,77,523.2,521030.0]
["2025-03-18T09:33:23.000000000",479.09,461.0,17.95,18.25,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,1192,16,242.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,462.0,16.95,17.25,0.01,0.02,0.993,-0.007,0.003,44,0,0.003,866,10,273.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,463.0,15.96,16.26,0.02,0.03,0.99,-0.01,0.004,75,0,0.004,777,250,340.8,521030.0]
["2025-03-18T09:33:23.000000000",479.09,464.0,14.96,15.26,0.02,0.03,0.989,-0.011,0.004,32,0,0.004,2084,412,846.4000000000001,521030.0]
["2025-03-18T09:33:23.000000000",479.09,465.0,13.98,14.27,0.03,0.04,0.985,-0.015,0.006,149,2,0.006,2920,809,1841.4,521030.0]
["2025-03-18T09:33:23.000000000",479.09,466.0,12.99,13.29,0.04,0.06,0.978,-0.022,0.008,179,0,0.008,2257,394,1948.8,521030.0]
["2025-03-18T09:33:23.000000000",479.09,467.0,12.01,12.31,0.07,0.08,0.97,-0.03,0.01,523,0,0.01,2275,552,2798.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,468.0,11.04,11.33,0.1,0.11,0.96,-0.04,0.014,242,0,0.014,2646,1025,4043.2,521030.0]
["2025-03-18T09:33:23.000000000",479.09,469.0,10.09,10.37,0.14,0.15,0.946,-0.054,0.017,320,0,0.017,1701,370,3435.7,521030.0]
["2025-03-18T09:33:23.000000000",479.09,470.0,9.15,9.42,0.2,0.21,0.927,-0.073,0.022,603,2,0.022,5573,3236,13587.2,521030.0]
["2025-03-18T09:33:23.000000000",479.09,471.0,8.28,8.45,0.27,0.28,0.903,-0.097,0.027,307,6,0.027,2839,1121,8494.2,521030.0]
["2025-03-18T09:33:23.000000000",479.09,472.0,7.38,7.54,0.37,0.38,0.875,-0.125,0.033,799,16,0.033,1846,686,8728.500000000002,521030.0]
["2025-03-18T09:33:23.000000000",479.09,473.0,6.52,6.67,0.51,0.52,0.84,-0.16,0.04,450,11,0.04,2654,798,12416.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,474.0,5.71,5.77,0.67,0.68,0.798,-0.202,0.046,777,82,0.046,2956,2220,17171.8,521030.0]
["2025-03-18T09:33:23.000000000",479.09,475.0,4.92,5.02,0.88,0.89,0.75,-0.25,0.053,1661,1103,0.053,3312,2955,26356.9,521030.0]
["2025-03-18T09:33:23.000000000",479.09,476.0,4.22,4.26,1.14,1.16,0.696,-0.304,0.059,521,93,0.059,5571,3241,35942.8,521030.0]
["2025-03-18T09:33:23.000000000",479.09,477.0,3.54,3.57,1.45,1.47,0.636,-0.364,0.063,1068,376,0.064,2593,2160,23323.6,521030.0]
["2025-03-18T09:33:23.000000000",479.09,478.0,2.92,2.95,1.84,1.85,0.571,-0.429,0.067,1203,1176,0.067,4005,4333,34893.600000000006,521030.0]
["2025-03-18T09:33:23.000000000",479.09,479.0,2.37,2.39,2.28,2.3,0.503,-0.497,0.068,950,2313,0.07,2106,3025,21202.000000000004,521030.0]
["2025-03-18T09:33:23.000000000",479.09,480.0,1.89,1.91,2.79,2.82,0.435,-0.565,0.067,4934,6184,0.067,6564,1612,77036.6,521030.0]
["2025-03-18T09:33:23.000000000",479.09,481.0,1.47,1.49,3.37,3.4,0.368,-0.632,0.065,1696,1458,0.065,1856,445,23088.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,482.0,1.12,1.13,4.0,4.09,0.304,-0.696,0.061,2545,2149,0.061,2210,430,29005.5,521030.0]
["2025-03-18T09:33:23.000000000",479.09,483.0,0.83,0.84,4.69,4.8,0.245,-0.755,0.055,4325,1579,0.055,3289,753,41877.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,484.0,0.6,0.61,5.45,5.59,0.192,-0.808,0.048,4480,836,0.048,2251,209,32308.8,521030.0]
["2025-03-18T09:33:23.000000000",479.09,485.0,0.42,0.43,6.28,6.4,0.145,-0.854,0.041,5323,2264,0.04,2077,259,30132.3,521030.0]
["2025-03-18T09:33:23.000000000",479.09,486.0,0.29,0.3,7.13,7.28,0.107,-0.891,0.033,4469,1099,0.032,1288,64,18869.300000000003,521030.0]
["2025-03-18T09:33:23.000000000",479.09,487.0,0.2,0.21,8.03,8.26,0.078,-0.918,0.026,3841,931,0.024,444,22,11052.2,521030.0]
["2025-03-18T09:33:23.000000000",479.09,488.0,0.13,0.14,8.98,9.19,0.057,-0.937,0.02,6493,628,0.016,352,27,13549.200000000004,521030.0]
["2025-03-18T09:33:23.000000000",479.09,489.0,0.09,0.1,9.87,10.15,0.041,-0.948,0.016,3492,599,0.01,275,31,5862.2,521030.0]
["2025-03-18T09:33:23.000000000",479.09,490.0,0.06,0.07,10.89,11.13,0.029,-0.954,0.012,5980,1843,0.004,1028,9,7587.2,521030.0]
["2025-03-18T09:33:23.000000000",479.09,491.0,0.04,0.05,11.82,12.11,0.021,-1.0,0.009,2934,284,0.0,84,5,2640.6,521030.0]
["2025-03-18T09:33:23.000000000",479.09,492.0,0.03,0.04,12.8,13.1,0.016,-1.0,0.007,3722,186,0.0,94,27,2605.4,521030.0]
["2025-03-18T09:33:23.000000000",479.09,493.0,0.02,0.03,13.79,14.09,0.012,-1.0,0.005,2550,1833,0.0,69,0,1275.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,494.0,0.01,0.02,14.79,15.08,0.008,-1.0,0.003,3290,250,0.0,91,1,987.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,495.0,0.01,0.02,15.78,16.08,0.007,-1.0,0.003,2362,1213,0.0,71,0,708.6,521030.0]
["2025-03-18T09:33:23.000000000",479.09,496.0,0.0,0.01,16.78,17.07,0.003,-1.0,0.001,2440,623,0.0,4,0,244.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,497.0,0.0,0.01,17.77,18.07,0.003,-1.0,0.001,5072,82,0.0,1,0,507.2,521030.0]
["2025-03-18T09:33:23.000000000",479.09,498.0,0.0,0.01,18.83,19.07,0.003,-1.0,0.001,1775,65,0.0,2694,0,177.5,521030.0]
["2025-03-18T09:33:23.000000000",479.09,499.0,0.0,0.01,19.77,20.07,0.002,-1.0,0.001,2059,0,0.0,1,1,205.9,521030.0]
["2025-03-18T09:33:23.000000000",479.09,500.0,0.0,0.01,20.76,21.06,0.002,-1.0,0.001,3139,4,0.0,64,0,313.90000000000003,521030.0]
["2025-03-18T09:33:23.000000000",479.09,501.0,0.0,0.01,21.76,22.06,0.002,-1.0,0.001,2451,2,0.0,0,0,245.1,521030.0]
["2025-03-18T09:33:23.000000000",479.09,502.0,0.0,0.01,22.76,23.06,0.002,-1.0,0.001,2033,207,0.0,6,0,203.3,521030.0]
["2025-03-18T09:33:23.000000000",479.09,503.0,0.0,0.01,23.76,24.06,0.002,-1.0,0.001,1587,3,0.0,1,5,158.7,521030.0]
["2025-03-18T09:33:23.000000000",479.09,504.0,0.0,0.01,23.74,26.86,0.002,-1.0,0.001,2005,0,0.0,1,0,200.5,521030.0]
["2025-03-18T09:33:23.000000000",479.09,505.0,0.0,0.01,24.41,27.82,0.002,-1.0,0.001,1056,2,0.0,0,0,105.6,521030.0]
["2025-03-18T09:33:23.000000000",479.09,506.0,0.0,0.01,26.11,28.35,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,521030.0]
["2025-03-18T09:33:23.000000000",479.09,507.0,0.0,0.01,26.96,29.8,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,521030.0]
["2025-03-18T09:33:23.000000000",479.09,508.0,0.0,0.01,27.5,30.8,0.002,-1.0,0.001,1327,0,0.0,0,0,132.7,521030.0]
["2025-03-18T09:33:23.000000000",479.09,509.0,0.0,0.01,28.79,31.8,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,510.0,0.0,0.01,29.75,32.79,0.002,-1.0,0.001,824,0,0.0,1,0,82.4,521030.0]
["2025-03-18T09:33:23.000000000",479.09,511.0,0.0,0.01,30.8,33.8,0.002,-1.0,0.001,403,0,0.0,0,0,40.3,521030.0]
["2025-03-18T09:33:23.000000000",479.09,512.0,0.0,0.01,31.81,34.78,0.002,-1.0,0.0,578,0,0.0,0,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,513.0,0.0,0.01,32.82,35.62,0.002,-1.0,0.0,357,0,0.0,0,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,514.0,0.0,0.01,33.79,36.79,0.002,-1.0,0.0,156,0,0.0,0,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,515.0,0.0,0.01,34.81,37.81,0.002,-1.0,0.0,226,0,0.0,0,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,516.0,0.0,0.01,35.31,38.79,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,517.0,0.0,0.01,36.4,39.8,0.001,-1.0,0.0,376,0,0.0,0,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,518.0,0.0,0.01,37.62,40.79,0.001,-1.0,0.0,163,0,0.0,0,0,0.0,521030.0]
["2025-03-18T09:33:23.000000000",479.09,519.0,0.0,0.01,38.78,41.79,0.001,-1.0,0.0,135,0,0.0,0,0,0.0,521030.0]
["2025-03-18T09:33:35.000000000",478.975,439.0,38.61,41.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,440.0,37.27,40.81,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,441.0,36.26,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,442.0,35.63,38.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,536,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,443.0,34.6,37.81,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,736,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,444.0,33.28,36.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,148,0,14.8,522751.3]
["2025-03-18T09:33:35.000000000",478.975,445.0,32.26,35.83,0.0,0.01,0.998,-0.001,0.0,93,0,0.0,392,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,446.0,31.25,34.54,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,734,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,447.0,30.27,33.83,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,716,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,448.0,30.44,32.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,500,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,449.0,28.12,31.91,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,476,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,450.0,27.25,30.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1745,0,176.5,522751.3]
["2025-03-18T09:33:35.000000000",478.975,451.0,26.21,29.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,0,41.1,522751.3]
["2025-03-18T09:33:35.000000000",478.975,452.0,25.12,28.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,0,48.6,522751.3]
["2025-03-18T09:33:35.000000000",478.975,453.0,24.12,27.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,606,150,60.7,522751.3]
["2025-03-18T09:33:35.000000000",478.975,454.0,23.12,26.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,130,44.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,455.0,22.95,24.75,0.0,0.01,0.998,-0.002,0.001,27,0,0.001,1006,40,103.3,522751.3]
["2025-03-18T09:33:35.000000000",478.975,456.0,22.83,23.1,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,0,85.1,522751.3]
["2025-03-18T09:33:35.000000000",478.975,457.0,21.83,22.1,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1936,71,195.1,522751.3]
["2025-03-18T09:33:35.000000000",478.975,458.0,20.84,21.08,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,1570,5,159.20000000000002,522751.3]
["2025-03-18T09:33:35.000000000",478.975,459.0,19.85,20.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1194,2,119.89999999999998,522751.3]
["2025-03-18T09:33:35.000000000",478.975,460.0,18.84,19.1,0.0,0.01,0.998,-0.002,0.001,58,0,0.001,5174,77,523.2,522751.3]
["2025-03-18T09:33:35.000000000",478.975,461.0,17.84,18.13,0.01,0.02,0.994,-0.006,0.002,18,0,0.002,1192,16,242.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,462.0,16.84,17.14,0.01,0.02,0.993,-0.007,0.003,44,0,0.003,866,10,273.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,463.0,15.85,16.14,0.01,0.02,0.993,-0.007,0.003,75,0,0.003,777,250,255.6,522751.3]
["2025-03-18T09:33:35.000000000",478.975,464.0,14.86,15.12,0.02,0.03,0.989,-0.011,0.004,32,0,0.004,2084,412,846.4000000000001,522751.3]
["2025-03-18T09:33:35.000000000",478.975,465.0,13.87,14.11,0.03,0.04,0.985,-0.015,0.006,149,2,0.006,2920,809,1841.4,522751.3]
["2025-03-18T09:33:35.000000000",478.975,466.0,12.88,13.17,0.04,0.05,0.981,-0.019,0.007,179,0,0.007,2257,395,1705.2,522751.3]
["2025-03-18T09:33:35.000000000",478.975,467.0,11.91,12.16,0.07,0.08,0.97,-0.03,0.01,523,0,0.01,2275,552,2798.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,468.0,10.95,11.18,0.1,0.11,0.96,-0.04,0.013,242,0,0.014,2646,1043,4019.000000000001,522751.3]
["2025-03-18T09:33:35.000000000",478.975,469.0,9.98,10.24,0.14,0.15,0.946,-0.054,0.017,320,0,0.017,1701,370,3435.7,522751.3]
["2025-03-18T09:33:35.000000000",478.975,470.0,9.05,9.28,0.2,0.21,0.93,-0.07,0.022,603,2,0.022,5573,3383,13587.2,522751.3]
["2025-03-18T09:33:35.000000000",478.975,471.0,8.13,8.35,0.28,0.29,0.906,-0.094,0.027,307,6,0.027,2839,1134,8494.2,522751.3]
["2025-03-18T09:33:35.000000000",478.975,472.0,7.24,7.45,0.39,0.4,0.876,-0.124,0.033,799,16,0.033,1846,693,8728.500000000002,522751.3]
["2025-03-18T09:33:35.000000000",478.975,473.0,6.42,6.58,0.52,0.53,0.842,-0.158,0.04,450,11,0.039,2654,819,12150.6,522751.3]
["2025-03-18T09:33:35.000000000",478.975,474.0,5.6,5.7,0.69,0.7,0.8,-0.2,0.046,777,82,0.046,2956,2293,17171.8,522751.3]
["2025-03-18T09:33:35.000000000",478.975,475.0,4.83,4.92,0.91,0.92,0.752,-0.247,0.053,1661,1113,0.053,3312,3069,26356.9,522751.3]
["2025-03-18T09:33:35.000000000",478.975,476.0,4.14,4.17,1.17,1.18,0.698,-0.302,0.059,521,94,0.059,5571,3301,35942.8,522751.3]
["2025-03-18T09:33:35.000000000",478.975,477.0,3.45,3.49,1.5,1.51,0.638,-0.363,0.063,1068,513,0.064,2593,2206,23323.6,522751.3]
["2025-03-18T09:33:35.000000000",478.975,478.0,2.86,2.87,1.89,1.91,0.573,-0.428,0.067,1203,1211,0.067,4005,4484,34893.600000000006,522751.3]
["2025-03-18T09:33:35.000000000",478.975,479.0,2.31,2.33,2.34,2.36,0.505,-0.495,0.068,950,2365,0.07,2106,3092,21202.000000000004,522751.3]
["2025-03-18T09:33:35.000000000",478.975,480.0,1.83,1.85,2.86,2.88,0.437,-0.563,0.068,4934,6350,0.068,6564,1653,78186.40000000001,522751.3]
["2025-03-18T09:33:35.000000000",478.975,481.0,1.42,1.44,3.45,3.48,0.37,-0.63,0.066,1696,1496,0.065,1856,446,23257.6,522751.3]
["2025-03-18T09:33:35.000000000",478.975,482.0,1.08,1.09,4.08,4.18,0.305,-0.695,0.061,2545,2199,0.061,2210,433,29005.5,522751.3]
["2025-03-18T09:33:35.000000000",478.975,483.0,0.8,0.81,4.78,4.87,0.244,-0.755,0.056,4325,1672,0.055,3289,754,42309.5,522751.3]
["2025-03-18T09:33:35.000000000",478.975,484.0,0.57,0.58,5.55,5.69,0.192,-0.807,0.049,4480,876,0.048,2251,213,32756.8,522751.3]
["2025-03-18T09:33:35.000000000",478.975,485.0,0.4,0.41,6.35,6.5,0.146,-0.853,0.041,5323,2307,0.04,2077,260,30132.3,522751.3]
["2025-03-18T09:33:35.000000000",478.975,486.0,0.28,0.29,7.22,7.42,0.108,-0.889,0.033,4469,1123,0.031,1288,65,18740.5,522751.3]
["2025-03-18T09:33:35.000000000",478.975,487.0,0.19,0.2,8.12,8.35,0.081,-0.914,0.027,3841,953,0.024,444,22,11436.3,522751.3]
["2025-03-18T09:33:35.000000000",478.975,488.0,0.13,0.14,9.07,9.3,0.057,-0.934,0.02,6493,632,0.016,352,27,13549.200000000004,522751.3]
["2025-03-18T09:33:35.000000000",478.975,489.0,0.09,0.1,10.02,10.24,0.042,-0.945,0.016,3492,683,0.009,275,31,5834.7,522751.3]
["2025-03-18T09:33:35.000000000",478.975,490.0,0.06,0.07,10.99,11.23,0.03,-0.95,0.012,5980,2104,0.003,1028,9,7484.400000000001,522751.3]
["2025-03-18T09:33:35.000000000",478.975,491.0,0.04,0.05,11.97,12.22,0.021,-1.0,0.009,2934,290,0.0,84,5,2640.6,522751.3]
["2025-03-18T09:33:35.000000000",478.975,492.0,0.03,0.04,12.95,13.2,0.017,-1.0,0.007,3722,186,0.0,94,27,2605.4,522751.3]
["2025-03-18T09:33:35.000000000",478.975,493.0,0.02,0.03,13.93,14.19,0.012,-1.0,0.005,2550,1833,0.0,69,0,1275.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,494.0,0.01,0.02,14.93,15.19,0.008,-1.0,0.003,3290,600,0.0,91,1,987.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,495.0,0.01,0.02,15.94,16.18,0.007,-1.0,0.003,2362,1214,0.0,71,0,708.6,522751.3]
["2025-03-18T09:33:35.000000000",478.975,496.0,0.0,0.01,16.93,17.17,0.003,-1.0,0.001,2440,623,0.0,4,0,244.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,497.0,0.0,0.01,17.93,18.18,0.003,-1.0,0.001,5072,82,0.0,1,0,507.2,522751.3]
["2025-03-18T09:33:35.000000000",478.975,498.0,0.0,0.01,18.93,19.16,0.003,-1.0,0.001,1775,65,0.0,2694,0,177.5,522751.3]
["2025-03-18T09:33:35.000000000",478.975,499.0,0.0,0.01,19.93,20.17,0.002,-1.0,0.001,2059,0,0.0,1,1,205.9,522751.3]
["2025-03-18T09:33:35.000000000",478.975,500.0,0.0,0.01,20.88,21.17,0.002,-1.0,0.001,3139,4,0.0,64,0,313.90000000000003,522751.3]
["2025-03-18T09:33:35.000000000",478.975,501.0,0.0,0.01,21.9,22.17,0.002,-1.0,0.001,2451,2,0.0,0,0,245.1,522751.3]
["2025-03-18T09:33:35.000000000",478.975,502.0,0.0,0.01,22.92,23.17,0.002,-1.0,0.001,2033,207,0.0,6,0,203.3,522751.3]
["2025-03-18T09:33:35.000000000",478.975,503.0,0.0,0.01,23.76,24.28,0.002,-1.0,0.001,1587,3,0.0,1,5,158.7,522751.3]
["2025-03-18T09:33:35.000000000",478.975,504.0,0.0,0.01,23.7,26.88,0.002,-1.0,0.001,2005,0,0.0,1,0,200.5,522751.3]
["2025-03-18T09:33:35.000000000",478.975,505.0,0.0,0.01,24.4,27.88,0.002,-1.0,0.001,1056,2,0.0,0,0,105.6,522751.3]
["2025-03-18T09:33:35.000000000",478.975,506.0,0.0,0.01,26.13,28.35,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,522751.3]
["2025-03-18T09:33:35.000000000",478.975,507.0,0.0,0.01,26.96,29.88,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,522751.3]
["2025-03-18T09:33:35.000000000",478.975,508.0,0.0,0.01,27.49,30.88,0.002,-1.0,0.001,1327,0,0.0,0,0,132.7,522751.3]
["2025-03-18T09:33:35.000000000",478.975,509.0,0.0,0.01,28.81,31.72,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,510.0,0.0,0.01,29.75,32.74,0.002,-1.0,0.001,824,0,0.0,1,0,82.4,522751.3]
["2025-03-18T09:33:35.000000000",478.975,511.0,0.0,0.01,30.82,33.74,0.002,-1.0,0.001,403,0,0.0,0,0,40.3,522751.3]
["2025-03-18T09:33:35.000000000",478.975,512.0,0.0,0.01,31.8,34.74,0.002,-1.0,0.0,578,0,0.0,0,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,513.0,0.0,0.01,32.81,35.65,0.002,-1.0,0.0,357,0,0.0,0,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,514.0,0.0,0.01,33.78,36.74,0.002,-1.0,0.0,156,0,0.0,0,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,515.0,0.0,0.01,34.81,37.74,0.002,-1.0,0.0,226,0,0.0,0,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,516.0,0.0,0.01,35.31,38.74,0.001,-1.0,0.0,128,0,0.0,0,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,517.0,0.0,0.01,36.4,39.74,0.001,-1.0,0.0,376,0,0.0,0,0,0.0,522751.3]
["2025-03-18T09:33:35.000000000",478.975,518.0,0.0,0.01,37.62,40.74,0.001,-1.0,0.0,163,0,0.0,0,0,0.0,522751.3]
["2025-03-18T09:33:46.000000000",478.845,472.0,7.2,7.32,0.4,0.41,0.876,-0.124,0.033,799,17,0.033,1846,720,8728.500000000002,522751.3]
["2025-03-18T09:33:57.000000000",478.92,462.0,16.8,17.08,0.01,0.02,1.0,-0.007,0.0,44,0,0.003,866,10,259.8,518649.7]
["2025-03-18T09:34:09.000000000",478.835,460.0,18.71,19.0,0.0,0.02,1.0,-0.004,0.0,58,0,0.002,5174,77,1034.8000000000002,520968.9]
["2025-03-18T09:34:20.000000000",478.86,475.0,4.74,4.8,0.94,0.95,0.742,-0.258,0.054,1661,1116,0.054,3312,3452,26854.2,518836.79999999993]
["2025-03-18T09:34:32.000000000",478.425,497.0,0.0,0.01,18.42,18.69,0.003,-1.0,0.001,5072,83,0.0,1,0,507.2,518836.79999999993]
["2025-03-18T09:34:43.000000000",478.185,509.0,0.0,0.01,29.49,32.24,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,511606.6]
["2025-03-18T09:34:55.000000000",478.075,510.0,0.0,0.01,30.01,32.83,0.002,-1.0,0.001,824,0,0.0,1,0,82.4,505377.5]
["2025-03-18T09:35:07.000000000",477.69,485.0,0.31,0.32,7.55,7.68,0.115,-0.882,0.034,5323,3625,0.032,2077,305,24744.6,507049.29999999993]
["2025-03-18T09:35:30.000000000",477.23,442.0,35.05,37.32,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,536,0,0.0,497162.0]
["2025-03-18T09:35:30.000000000",477.23,463.0,14.26,14.43,0.02,0.03,0.989,-0.011,0.005,75,0,0.005,777,580,426.0,497162.0]
["2025-03-18T09:35:41.000000000",477.435,452.0,24.3,27.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,3,48.6,493855.0999999999]
["2025-03-18T09:35:53.000000000",477.685,476.0,3.33,3.36,1.64,1.66,0.603,-0.397,0.064,521,219,0.063,5571,6530,38431.7,497948.3999999999]
["2025-03-18T09:36:04.000000000",477.215,511.0,0.0,0.01,32.53,35.49,0.002,-1.0,0.0,403,0,0.0,0,0,0.0,491437.2]
["2025-03-18T09:36:27.000000000",476.84,440.0,36.3,38.95,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,0,0.0,490739.7]
["2025-03-18T09:36:27.000000000",476.84,510.0,0.0,0.01,31.12,34.52,0.002,-1.0,0.0,824,0,0.0,1,0,0.0,490739.7]
["2025-03-18T09:36:38.000000000",476.965,477.0,2.42,2.45,2.44,2.46,0.496,-0.504,0.065,1068,1624,0.065,2593,5911,23796.500000000004,486277.9]
["2025-03-18T09:37:01.000000000",476.85,443.0,32.7,35.93,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,736,0,0.0,487576.8]
["2025-03-18T09:37:12.000000000",476.645,456.0,20.5,20.78,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,0,84.3,481314.9]
["2025-03-18T09:37:12.000000000",476.645,487.0,0.12,0.13,10.35,10.58,0.048,-0.951,0.016,3841,1456,0.017,444,32,6900.400000000001,481314.9]
["2025-03-18T09:37:23.000000000",476.54,477.0,2.23,2.25,2.67,2.69,0.481,-0.52,0.065,1068,2074,0.065,2593,6641,23796.500000000004,481151.79999999993]
["2025-03-18T09:37:35.000000000",476.585,503.0,0.0,0.01,24.5,26.63,0.002,-1.0,0.001,1587,3,0.0,1,6,158.7,479194.79999999993]
["2025-03-18T09:37:46.000000000",476.55,490.0,0.04,0.05,13.32,13.57,0.019,-1.0,0.007,5980,4359,0.0,1028,14,4186.0,479194.79999999993]
["2025-03-18T09:37:57.000000000",476.62,512.0,0.0,0.01,33.49,36.8,0.002,-1.0,0.0,578,0,0.0,0,0,0.0,477048.0999999999]
["2025-03-18T09:38:09.000000000",476.615,470.0,7.0,7.16,0.45,0.47,0.86,-0.14,0.036,603,17,0.036,5573,10590,22233.6,479883.6999999999]
["2025-03-18T09:38:32.000000000",476.59,445.0,30.2,33.52,0.0,0.01,0.998,-0.002,0.0,93,0,0.001,392,0,39.2,482623.5]
["2025-03-18T09:38:43.000000000",476.885,449.0,26.2,29.76,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,0,47.6,478090.1]
["2025-03-18T09:38:43.000000000",476.885,489.0,0.06,0.07,12.05,12.3,0.024,-0.976,0.009,3492,1370,0.009,275,32,3390.3,478090.1]
["2025-03-18T09:38:55.000000000",477.085,480.0,1.23,1.24,4.1,4.16,0.315,-0.685,0.059,4934,13517,0.058,6564,3264,67181.8,484393.1]
["2025-03-18T09:39:06.000000000",477.23,497.0,0.0,0.01,19.61,19.86,0.002,-1.0,0.001,5072,86,0.0,1,0,507.2,491361.6]
["2025-03-18T09:39:17.000000000",476.87,492.0,0.02,0.03,15.02,15.26,0.011,-1.0,0.005,3722,678,0.0,94,28,1861.0,491361.6]
["2025-03-18T09:39:40.000000000",476.67,475.0,3.37,3.41,1.69,1.7,0.605,-0.395,0.063,1661,1704,0.063,3312,9963,31329.9,476185.8999999999]
["2025-03-18T09:39:52.000000000",476.695,457.0,19.55,19.84,0.0,0.01,0.998,-0.002,0.001,15,0,0.001,1936,184,195.1,476198.9999999999]
["2025-03-18T09:40:04.000000000",476.575,447.0,28.21,31.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,716,0,71.7,476198.9999999999]
["2025-03-18T09:40:15.000000000",476.335,442.0,34.12,35.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,536,0,0.0,475678.4]
["2025-03-18T09:40:15.000000000",476.335,491.0,0.02,0.03,14.56,14.8,0.012,-1.0,0.005,2934,3897,0.0,84,25,1467.0,475678.4]
["2025-03-18T09:40:26.000000000",476.095,499.0,0.0,0.01,22.77,23.0,0.002,-1.0,0.001,2059,4,0.0,1,1,205.9,471507.5999999999]
["2025-03-18T09:40:38.000000000",476.105,504.0,0.0,0.01,27.38,28.82,0.002,-1.0,0.001,2005,0,0.0,1,0,200.5,471504.79999999993]
["2025-03-18T09:40:52.000000000",476.285,494.0,0.01,0.02,17.57,17.82,0.007,-1.0,0.003,3290,1302,0.0,91,2,987.0,471364.1999999999]
["2025-03-18T09:41:16.000000000",476.42,468.0,8.62,8.8,0.25,0.26,0.904,-0.096,0.027,242,8,0.027,2646,2463,7797.6,469638.69999999984]
["2025-03-18T09:41:27.000000000",476.585,459.0,17.49,17.76,0.01,0.02,0.994,-0.006,0.003,5,0,0.003,1194,480,359.70000000000005,473994.8000000001]
["2025-03-18T09:41:38.000000000",476.87,449.0,26.57,29.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,0,49.60000000000001,488986.5999999999]
["2025-03-18T09:41:38.000000000",476.87,515.0,0.0,0.01,37.99,40.06,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,488986.5999999999]
["2025-03-18T09:42:00.000000000",476.72,462.0,14.6,14.87,0.02,0.03,0.986,-0.014,0.005,44,0,0.005,866,546,455.0,480242.2]
["2025-03-18T09:42:12.000000000",476.63,494.0,0.01,0.02,17.27,17.49,0.007,-1.0,0.003,3290,1309,0.0,91,2,987.0,478180.6999999999]
["2025-03-18T09:42:12.000000000",476.63,506.0,0.0,0.01,28.96,30.55,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,478180.6999999999]
["2025-03-18T09:42:34.000000000",476.68,497.0,0.0,0.01,20.18,20.42,0.002,-1.0,0.001,5072,86,0.0,1,0,507.2,478102.4999999999]
["2025-03-18T09:42:46.000000000",476.75,461.0,15.62,15.91,0.01,0.02,1.0,-0.007,0.0,18,0,0.003,1192,71,357.6,483544.29999999993]
["2025-03-18T09:42:57.000000000",476.935,461.0,15.8,16.1,0.01,0.02,0.993,-0.007,0.003,18,0,0.003,1192,71,363.0,480770.6]
["2025-03-18T09:43:08.000000000",476.805,438.0,37.3,40.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,488685.9]
["2025-03-18T09:43:20.000000000",476.855,474.0,4.14,4.18,1.29,1.3,0.686,-0.314,0.057,777,180,0.057,2956,9414,21278.1,488685.9]
["2025-03-18T09:43:31.000000000",477.155,465.0,12.1,12.36,0.06,0.07,0.951,-0.03,0.003,149,2,0.011,2920,1864,3256.7,486885.9]
["2025-03-18T09:43:43.000000000",477.075,488.0,0.08,0.09,10.9,11.09,0.036,-0.948,0.013,6493,1762,0.006,352,59,8652.099999999999,487272.4]
["2025-03-18T09:43:54.000000000",476.75,509.0,0.0,0.01,31.65,33.79,0.002,-1.0,0.001,940,0,0.0,0,0,94.0,482640.4]
["2025-03-18T09:44:05.000000000",476.2,464.0,12.13,12.41,0.06,0.07,0.952,-0.019,0.001,32,0,0.008,2084,1540,1670.4,482378.8]
["2025-03-18T09:44:17.000000000",475.355,440.0,33.54,37.32,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,475323.1]
["2025-03-18T09:44:28.000000000",475.235,511.0,0.0,0.01,33.83,37.08,0.002,-0.998,0.0,403,0,0.0,0,0,0.0,463340.4]
["2025-03-18T09:44:39.000000000",474.98,511.0,0.0,0.01,34.08,37.09,0.002,-1.0,0.0,403,0,0.0,0,0,0.0,454841.3]
["2025-03-18T09:44:50.000000000",475.14,475.0,2.48,2.51,2.32,2.35,0.506,-0.494,0.066,1661,2719,0.066,3312,19952,32821.8,454841.3]
["2025-03-18T09:45:02.000000000",474.78,488.0,0.05,0.06,13.15,13.38,0.023,-1.0,0.009,6493,1962,0.0,352,65,5843.7,454874.4]
["2025-03-18T09:45:13.000000000",474.535,487.0,0.07,0.08,12.39,12.64,0.03,-0.955,0.011,3841,2520,0.004,444,75,4402.7,446415.0]
["2025-03-18T09:45:25.000000000",474.475,509.0,0.0,0.01,32.55,35.96,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,441983.6]
["2025-03-18T09:45:36.000000000",474.84,455.0,19.77,19.97,0.0,0.01,0.998,-0.002,0.001,27,18,0.001,1006,210,103.3,446941.70000000007]
["2025-03-18T09:45:47.000000000",475.245,442.0,31.87,34.08,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,536,0,0.0,446941.70000000007]
["2025-03-18T09:45:58.000000000",475.07,513.0,0.0,0.01,36.87,39.08,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,455376.6]
["2025-03-18T09:46:10.000000000",475.07,505.0,0.0,0.01,28.89,31.06,0.002,-1.0,0.001,1056,13,0.0,0,0,105.6,452123.9999999999]
["2025-03-18T09:46:21.000000000",475.155,477.0,1.66,1.68,3.48,3.54,0.372,-0.629,0.061,1068,11328,0.061,2593,12094,22332.1,452123.9999999999]
["2025-03-18T09:46:32.000000000",475.145,482.0,0.45,0.47,7.23,7.43,0.142,-0.856,0.036,2545,8988,0.035,2210,1824,16897.0,454606.4]
["2025-03-18T09:46:43.000000000",475.005,489.0,0.04,0.05,13.91,14.12,0.019,-0.981,0.007,3492,1547,0.007,275,33,2636.9,456629.20000000007]
["2025-03-18T09:46:55.000000000",474.925,511.0,0.0,0.01,34.76,37.32,0.002,-1.0,0.0,403,0,0.0,0,0,0.0,454118.0]
["2025-03-18T09:47:17.000000000",475.235,451.0,23.14,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,2,41.1,456677.8000000001]
["2025-03-18T09:47:28.000000000",475.09,445.0,29.09,31.2,0.0,0.01,0.998,-0.002,0.0,93,0,0.0,392,0,0.0,454374.3]
["2025-03-18T09:47:28.000000000",475.09,508.0,0.0,0.01,32.09,33.84,0.002,-1.0,0.0,1327,0,0.0,0,1,0.0,454374.3]
["2025-03-18T09:47:40.000000000",475.2,457.0,18.08,18.35,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,1936,664,390.2,454026.2]
["2025-03-18T09:47:51.000000000",475.33,479.0,1.12,1.14,4.74,4.87,0.272,-0.727,0.052,950,13080,0.052,2106,8930,15891.2,454026.2]
["2025-03-18T09:48:03.000000000",474.925,474.0,2.98,3.02,2.04,2.07,0.585,-0.415,0.063,777,1021,0.063,2956,14142,23517.9,457517.9]
["2025-03-18T09:48:14.000000000",475.115,492.0,0.02,0.03,16.77,17.04,0.01,-1.0,0.004,3722,1183,0.0,94,28,1488.8,453992.9999999999]
["2025-03-18T09:48:36.000000000",475.175,454.0,21.02,21.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,140,44.0,457727.8]
["2025-03-18T09:48:36.000000000",475.175,505.0,0.0,0.01,28.95,31.01,0.002,-0.998,0.001,1056,13,0.001,0,0,105.6,457727.8]
["2025-03-18T09:48:59.000000000",475.335,447.0,27.32,28.95,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,459660.5]
["2025-03-18T09:48:59.000000000",475.335,501.0,0.0,0.01,24.6,26.42,0.002,-1.0,0.001,2451,57,0.0,0,0,245.1,459660.5]
["2025-03-18T09:49:21.000000000",475.615,460.0,15.56,15.78,0.02,0.03,0.989,-0.011,0.004,58,56,0.004,5174,633,2092.8,458637.9]
["2025-03-18T09:49:21.000000000",475.615,481.0,0.73,0.74,6.06,6.15,0.196,-0.803,0.042,1696,9201,0.042,1856,1518,14918.4,458637.9]
["2025-03-18T09:49:44.000000000",475.715,470.0,6.25,6.38,0.57,0.58,0.831,-0.169,0.041,603,524,0.041,5573,19582,25321.6,471063.7]
["2025-03-18T09:49:44.000000000",475.715,494.0,0.01,0.02,18.15,18.44,0.006,-1.0,0.003,3290,1768,0.0,91,9,987.0,471063.7]
["2025-03-18T09:50:07.000000000",475.54,447.0,27.63,29.05,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,469171.2999999999]
["2025-03-18T09:50:07.000000000",475.54,507.0,0.0,0.01,30.62,32.48,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,469171.2999999999]
["2025-03-18T09:50:30.000000000",475.38,449.0,25.37,27.48,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,1,49.60000000000001,467118.8]
["2025-03-18T09:50:30.000000000",475.38,494.0,0.01,0.02,18.48,18.73,0.006,-1.0,0.002,3290,1789,0.0,91,9,658.0,467118.8]
["2025-03-18T09:50:54.000000000",475.22,462.0,13.21,13.39,0.04,0.05,1.0,-0.019,0.0,44,21,0.007,866,838,606.2,463707.5000000001]
["2025-03-18T09:51:05.000000000",475.07,477.0,1.61,1.63,3.5,3.55,0.393,-0.607,0.062,1068,15785,0.062,2593,12803,22698.2,463707.5000000001]
["2025-03-18T09:51:16.000000000",475.21,475.0,2.53,2.56,2.33,2.35,0.519,-0.481,0.065,1661,7238,0.065,3312,26735,32324.5,460002.1]
["2025-03-18T09:51:16.000000000",475.21,496.0,0.0,0.01,20.66,20.9,0.002,-1.0,0.001,2440,860,0.0,4,0,244.0,460002.1]
["2025-03-18T09:51:39.000000000",475.45,440.0,34.32,36.43,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,0,0.0,468251.6]
["2025-03-18T09:51:39.000000000",475.45,509.0,0.0,0.01,32.59,34.6,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,468251.6]
["2025-03-18T09:51:50.000000000",475.26,501.0,0.0,0.01,24.61,26.31,0.002,-0.998,0.001,2451,57,0.001,0,0,245.1,468251.6]
["2025-03-18T09:52:13.000000000",474.935,441.0,33.11,35.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,460236.5]
["2025-03-18T09:52:24.000000000",474.795,463.0,11.78,12.02,0.07,0.08,0.952,-0.03,0.003,75,0,0.011,777,2226,877.1999999999998,456075.6]
["2025-03-18T09:52:35.000000000",474.96,465.0,10.0,10.21,0.14,0.15,0.935,-0.057,0.015,149,219,0.018,2920,3243,5479.499999999999,456075.6]
["2025-03-18T09:52:47.000000000",474.76,476.0,1.85,1.87,3.08,3.12,0.435,-0.565,0.065,521,9934,0.065,5571,28659,39598.0,456511.1]
["2025-03-18T09:52:58.000000000",474.65,446.0,28.09,29.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,449427.4]
["2025-03-18T09:53:09.000000000",474.2,489.0,0.04,0.05,14.71,14.94,0.018,-1.0,0.006,3492,1800,0.0,275,33,2095.2000000000003,441176.5]
["2025-03-18T09:53:09.000000000",474.2,510.0,0.0,0.01,34.65,35.93,0.002,-1.0,0.0,824,0,0.0,1,2,0.0,441176.5]
["2025-03-18T09:53:32.000000000",474.79,495.0,0.0,0.01,20.09,20.36,0.002,-1.0,0.001,2362,1827,0.0,71,5,236.2,448075.2]
["2025-03-18T09:53:44.000000000",474.685,443.0,30.56,32.42,0.0,0.01,0.998,-0.002,0.0,2,0,0.001,736,0,73.6,450193.1]
["2025-03-18T09:53:55.000000000",474.985,466.0,9.14,9.3,0.19,0.2,0.929,-0.071,0.022,179,7,0.022,2257,8299,5359.2,458929.9]
["2025-03-18T09:54:06.000000000",474.85,458.0,16.8,16.98,0.01,0.02,0.993,-0.007,0.003,22,0,0.003,1570,437,477.6,458929.9]
["2025-03-18T09:54:17.000000000",475.05,479.0,0.96,0.97,4.87,4.95,0.25,-0.75,0.052,950,16455,0.051,2106,9130,15680.6,453167.4]
["2025-03-18T09:54:29.000000000",474.71,439.0,34.86,36.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,454979.4]
["2025-03-18T09:54:40.000000000",474.71,491.0,0.02,0.03,16.2,16.4,0.011,-1.0,0.004,2934,5506,0.0,84,35,1173.6,452168.1]
["2025-03-18T09:54:40.000000000",474.71,512.0,0.0,0.01,36.24,38.14,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,452168.1]
["2025-03-18T09:55:03.000000000",474.715,484.0,0.23,0.24,9.42,9.58,0.081,-0.914,0.023,4480,6530,0.021,2251,868,15031.1,454749.6999999999]
["2025-03-18T09:55:14.000000000",474.46,445.0,28.66,30.63,0.0,0.01,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,449814.9]
["2025-03-18T09:55:25.000000000",474.575,465.0,9.6,9.84,0.15,0.16,0.933,-0.058,0.015,149,226,0.019,2920,3454,5771.5,454983.29999999993]
["2025-03-18T09:55:36.000000000",474.535,458.0,16.45,16.72,0.01,0.02,1.0,-0.007,0.0,22,0,0.003,1570,442,471.0,454983.29999999993]
["2025-03-18T09:55:47.000000000",474.535,480.0,0.67,0.68,6.04,6.17,0.194,-0.806,0.044,4934,34687,0.044,6564,4659,50591.19999999999,454321.29999999993]
["2025-03-18T09:55:58.000000000",474.57,514.0,0.0,0.01,38.55,39.91,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,449293.5]
["2025-03-18T09:56:10.000000000",474.385,493.0,0.01,0.02,18.48,18.69,0.006,-1.0,0.002,2550,2913,0.0,69,1,510.00000000000006,448322.1]
["2025-03-18T09:56:21.000000000",474.345,491.0,0.02,0.03,16.55,16.74,0.01,-1.0,0.004,2934,5506,0.0,84,35,1173.6,447068.9000000001]
["2025-03-18T09:56:32.000000000",474.275,506.0,0.0,0.01,30.79,32.27,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,443177.4999999999]
["2025-03-18T09:56:43.000000000",474.28,447.0,26.97,28.25,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,447663.6]
["2025-03-18T09:56:55.000000000",474.435,458.0,16.38,16.55,0.01,0.02,0.993,-0.007,0.003,22,0,0.003,1570,445,477.6,447663.6]
["2025-03-18T09:57:06.000000000",474.195,460.0,14.15,14.37,0.02,0.03,1.0,-0.011,0.0,58,68,0.005,5174,867,2587.0,453144.5]
["2025-03-18T09:57:17.000000000",474.12,482.0,0.35,0.36,8.16,8.35,0.114,-0.886,0.03,2545,13683,0.03,2210,1962,14264.999999999998,443563.0]
["2025-03-18T09:57:28.000000000",473.975,506.0,0.0,0.01,31.03,32.29,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,440890.4]
["2025-03-18T09:57:39.000000000",473.825,494.0,0.01,0.02,20.02,20.29,0.006,-1.0,0.002,3290,1955,0.0,91,10,658.0,440890.4]
["2025-03-18T09:57:51.000000000",473.92,483.0,0.25,0.26,9.23,9.42,0.085,-0.911,0.024,4325,39566,0.022,3289,1877,17615.8,434098.2]
["2025-03-18T09:58:02.000000000",473.825,507.0,0.0,0.01,32.17,34.09,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,435337.7]
["2025-03-18T09:58:24.000000000",473.79,449.0,24.42,25.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,1,49.60000000000001,430942.8999999999]
["2025-03-18T09:58:35.000000000",473.9,452.0,21.75,22.06,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,103,48.4,438666.2]
["2025-03-18T09:58:35.000000000",473.9,461.0,12.88,13.1,0.03,0.04,1.0,-0.016,0.0,18,0,0.007,1192,707,834.4,438666.2]
["2025-03-18T09:58:47.000000000",473.995,509.0,0.0,0.01,34.34,36.01,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,438634.50000000006]
["2025-03-18T09:58:58.000000000",474.165,475.0,2.04,2.06,2.86,2.89,0.447,-0.551,0.065,1661,15381,0.065,3312,33620,32324.5,440601.1]
["2025-03-18T09:59:09.000000000",474.15,497.0,0.0,0.01,22.73,22.92,0.002,-1.0,0.001,5072,162,0.0,1,0,507.2,440601.1]
["2025-03-18T09:59:21.000000000",474.295,477.0,1.34,1.36,4.01,4.08,0.33,-0.67,0.059,1068,20984,0.059,2593,13576,21599.9,442444.5999999999]
["2025-03-18T09:59:32.000000000",474.31,510.0,0.0,0.01,35.08,36.72,0.002,-0.998,0.0,824,0,0.0,1,2,0.0,448862.79999999993]
["2025-03-18T09:59:54.000000000",474.21,456.0,18.06,18.34,0.01,0.02,0.994,-0.006,0.002,8,0,0.002,843,1678,170.2,445067.2]
["2025-03-18T09:59:54.000000000",474.21,474.0,2.51,2.53,2.31,2.34,0.523,-0.477,0.066,777,4503,0.066,2956,23193,24637.800000000003,445067.2]
["2025-03-18T10:00:18.000000000",473.525,464.0,9.53,9.76,0.13,0.14,0.941,-0.059,0.019,32,23,0.019,2084,3904,4020.399999999999,423512.9000000001]
["2025-03-18T10:00:18.000000000",473.525,502.0,0.0,0.01,27.45,29.43,0.002,-1.0,0.001,2033,228,0.0,6,0,203.3,423512.9000000001]
["2025-03-18T10:00:29.000000000",473.825,476.0,1.54,1.55,3.68,3.73,0.351,-0.649,0.059,521,15031,0.059,5571,31114,35942.8,431100.6]
["2025-03-18T10:00:40.000000000",473.535,498.0,0.0,0.01,23.67,25.12,0.002,-1.0,0.001,1775,75,0.0,2694,0,177.5,431100.6]
["2025-03-18T10:00:51.000000000",473.525,469.0,5.3,5.38,0.78,0.8,0.78,-0.221,0.049,320,73,0.049,1701,8535,9902.9,430080.3999999999]
["2025-03-18T10:01:03.000000000",473.46,511.0,0.0,0.01,36.55,38.54,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,426200.8]
["2025-03-18T10:01:25.000000000",473.47,448.0,24.76,26.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,428165.1]
["2025-03-18T10:01:37.000000000",473.775,444.0,28.76,30.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,148,0,14.8,427972.7]
["2025-03-18T10:01:48.000000000",474.08,467.0,7.35,7.5,0.32,0.33,0.879,-0.121,0.034,523,25,0.034,2275,5453,9513.2,436004.9]
["2025-03-18T10:01:48.000000000",474.08,496.0,0.0,0.01,21.78,22.07,0.002,-1.0,0.001,2440,881,0.0,4,0,244.0,436004.9]
["2025-03-18T10:01:59.000000000",473.855,478.0,0.97,0.98,5.07,5.14,0.26,-0.74,0.052,1203,29423,0.051,4005,16484,26681.1,437323.0]
["2025-03-18T10:02:22.000000000",474.095,475.0,1.98,2.01,2.88,2.9,0.446,-0.554,0.065,1661,19171,0.065,3312,34804,32324.5,441366.5]
["2025-03-18T10:02:33.000000000",473.94,443.0,30.11,31.98,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,736,0,0.0,438714.4]
["2025-03-18T10:02:33.000000000",473.94,513.0,0.0,0.01,38.46,40.08,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,438714.4]
["2025-03-18T10:02:55.000000000",473.87,441.0,32.05,33.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,698,0,0.0,441059.50000000006]
["2025-03-18T10:03:07.000000000",473.655,446.0,26.91,28.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,437083.1]
["2025-03-18T10:03:07.000000000",473.655,498.0,0.0,0.01,23.46,24.88,0.002,-1.0,0.001,1775,75,0.0,2694,0,177.5,437083.1]
["2025-03-18T10:03:18.000000000",473.84,490.0,0.02,0.03,16.06,16.25,0.011,-1.0,0.004,5980,9210,0.0,1028,59,2392.0,436884.0]
["2025-03-18T10:03:41.000000000",473.805,481.0,0.44,0.45,7.56,7.68,0.131,-0.867,0.033,1696,14623,0.032,1856,1949,11536.000000000002,431952.9]
["2025-03-18T10:03:52.000000000",473.935,467.0,7.25,7.4,0.32,0.34,0.881,-0.119,0.034,523,26,0.034,2275,6040,9513.2,436037.3]
["2025-03-18T10:04:03.000000000",473.795,445.0,28.07,29.87,0.0,0.01,0.998,-0.002,0.001,93,0,0.001,392,0,48.5,437941.6]
["2025-03-18T10:04:14.000000000",473.875,444.0,29.04,30.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,148,0,14.8,438910.3]
["2025-03-18T10:04:26.000000000",473.845,458.0,15.78,15.99,0.01,0.02,0.993,-0.007,0.003,22,0,0.003,1570,475,477.6,438910.3]
["2025-03-18T10:04:37.000000000",474.01,449.0,24.03,25.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,1,49.60000000000001,439396.7]
["2025-03-18T10:04:48.000000000",474.405,494.0,0.0,0.01,19.44,19.75,0.002,-1.0,0.001,3290,2428,0.0,91,10,329.0,443517.1]
["2025-03-18T10:04:59.000000000",474.465,494.0,0.0,0.01,19.45,19.6,0.002,-0.997,0.001,3290,2436,0.001,91,10,338.1,452480.7]
["2025-03-18T10:05:11.000000000",474.445,484.0,0.21,0.22,9.62,9.87,0.076,-0.923,0.022,4480,9911,0.022,2251,1047,14808.2,452480.7]
["2025-03-18T10:05:22.000000000",474.255,461.0,13.17,13.44,0.02,0.03,0.988,-0.012,0.005,18,0,0.005,1192,984,605.0,447003.2]
["2025-03-18T10:05:33.000000000",474.365,497.0,0.0,0.01,22.52,22.76,0.002,-1.0,0.001,5072,167,0.0,1,0,507.2,447216.29999999993]
["2025-03-18T10:05:44.000000000",474.375,438.0,35.36,37.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,684440.9999999999]
["2025-03-18T10:05:56.000000000",474.625,461.0,13.53,13.74,0.02,0.03,0.988,-0.012,0.005,18,0,0.005,1192,984,605.0,684440.9999999999]
["2025-03-18T10:06:07.000000000",474.51,451.0,23.36,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,5,41.1,451301.1]
["2025-03-18T10:06:18.000000000",474.405,487.0,0.08,0.09,12.54,12.81,0.033,-0.949,0.011,3841,3455,0.004,444,90,4402.7,450996.6]
["2025-03-18T10:06:29.000000000",474.505,496.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,2440,882,0.0,4,0,244.0,656790.8999999999]
["2025-03-18T10:06:40.000000000",474.665,464.0,10.68,10.89,0.07,0.08,0.964,-0.036,0.014,32,44,0.014,2084,4436,2962.4,656790.8999999999]
["2025-03-18T10:06:52.000000000",474.795,509.0,0.0,0.01,33.43,35.21,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,455111.9999999999]
["2025-03-18T10:07:03.000000000",474.805,499.0,0.0,0.01,23.46,25.12,0.002,-1.0,0.001,2059,4,0.0,1,2,205.9,457551.5]
["2025-03-18T10:07:15.000000000",474.985,514.0,0.0,0.01,38.05,40.01,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,461208.29999999993]
["2025-03-18T10:07:26.000000000",474.88,463.0,11.8,12.07,0.05,0.06,0.976,-0.024,0.009,75,0,0.009,777,2663,766.8,461208.29999999993]
["2025-03-18T10:07:37.000000000",475.0,490.0,0.02,0.03,14.91,15.13,0.011,-1.0,0.005,5980,9370,0.0,1028,99,2990.0,459538.1]
["2025-03-18T10:07:49.000000000",474.675,476.0,1.73,1.75,3.05,3.08,0.424,-0.575,0.067,521,20626,0.066,5571,31819,40259.3,456711.4]
["2025-03-18T10:08:00.000000000",474.79,498.0,0.0,0.01,23.11,23.33,0.002,-1.0,0.001,1775,84,0.0,2694,0,177.5,455493.3]
["2025-03-18T10:08:11.000000000",474.84,457.0,17.71,17.98,0.01,0.02,0.994,-0.006,0.002,15,0,0.002,1936,808,390.2,455493.3]
["2025-03-18T10:08:23.000000000",474.775,511.0,0.0,0.01,35.29,37.07,0.002,-1.0,0.0,403,0,0.0,0,0,0.0,459607.7]
["2025-03-18T10:08:35.000000000",474.685,501.0,0.0,0.01,25.36,26.93,0.002,-1.0,0.001,2451,57,0.0,0,0,245.1,453630.7]
["2025-03-18T10:08:46.000000000",474.485,506.0,0.0,0.01,30.52,31.96,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,452887.3]
["2025-03-18T10:08:57.000000000",474.38,465.0,9.4,9.59,0.12,0.13,0.941,-0.048,0.012,149,242,0.017,2920,6156,5142.799999999999,452887.3]
["2025-03-18T10:09:09.000000000",474.17,483.0,0.25,0.26,8.97,9.16,0.089,-0.907,0.026,4325,62120,0.023,3289,1965,18809.7,449591.6]
["2025-03-18T10:09:20.000000000",474.075,478.0,0.93,0.94,4.81,4.88,0.263,-0.737,0.054,1203,32963,0.054,4005,16770,28123.200000000004,444532.0]
["2025-03-18T10:09:31.000000000",474.39,468.0,6.74,6.85,0.38,0.39,0.863,-0.135,0.038,242,75,0.038,2646,8679,10974.4,446396.4]
["2025-03-18T10:09:54.000000000",474.845,452.0,22.71,23.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,453810.6]
["2025-03-18T10:09:54.000000000",474.845,513.0,0.0,0.01,37.82,38.98,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,453810.6]
["2025-03-18T10:10:05.000000000",475.025,509.0,0.0,0.01,33.74,34.99,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,462810.0999999999]
["2025-03-18T10:10:27.000000000",474.605,446.0,28.05,29.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,458589.7]
["2025-03-18T10:10:27.000000000",474.605,467.0,7.76,7.94,0.24,0.25,0.916,-0.084,0.027,523,26,0.027,2275,7598,7554.599999999999,458589.7]
["2025-03-18T10:10:39.000000000",474.945,476.0,1.83,1.84,2.88,2.9,0.41,-0.59,0.066,521,21654,0.066,5571,32156,40207.2,451550.9]
["2025-03-18T10:10:50.000000000",474.695,480.0,0.62,0.63,5.87,5.97,0.197,-0.803,0.047,4934,44897,0.047,6564,5332,54040.59999999999,464073.4]
["2025-03-18T10:11:13.000000000",474.665,455.0,19.52,19.8,0.0,0.01,1.0,-0.002,0.0,27,24,0.001,1006,950,100.6,453921.8]
["2025-03-18T10:11:13.000000000",474.665,493.0,0.01,0.02,18.21,18.49,0.006,-1.0,0.002,2550,2978,0.0,69,12,510.00000000000006,453921.8]
["2025-03-18T10:11:36.000000000",473.87,434.0,38.59,42.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,544,0,0.0,460172.2]
["2025-03-18T10:11:36.000000000",473.87,501.0,0.0,0.01,25.15,28.5,0.002,-1.0,0.001,2451,57,0.0,0,0,245.1,460172.2]
["2025-03-18T10:11:58.000000000",474.2,448.0,25.12,27.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,444287.2]
["2025-03-18T10:11:58.000000000",474.2,479.0,0.72,0.73,5.48,5.57,0.211,-0.789,0.048,950,23398,0.048,2106,9750,14668.8,444287.2]
["2025-03-18T10:12:21.000000000",474.305,461.0,13.22,13.45,0.02,0.03,0.988,-0.012,0.005,18,2,0.005,1192,1062,605.0,443981.1]
["2025-03-18T10:12:21.000000000",474.305,482.0,0.32,0.33,7.94,8.07,0.109,-0.888,0.03,2545,20897,0.028,2210,2086,13822.999999999998,443981.1]
["2025-03-18T10:12:43.000000000",474.15,448.0,25.27,26.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,442639.3000000001]
["2025-03-18T10:12:43.000000000",474.15,495.0,0.0,0.01,20.72,20.98,0.002,-1.0,0.001,2362,2082,0.0,71,5,236.2,442639.3000000001]
["2025-03-18T10:13:06.000000000",474.205,437.0,36.19,38.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,444622.1]
["2025-03-18T10:13:06.000000000",474.205,495.0,0.0,0.01,20.66,20.95,0.002,-1.0,0.001,2362,2082,0.0,71,5,236.2,444622.1]
["2025-03-18T10:13:28.000000000",474.105,450.0,23.28,24.94,0.0,0.01,1.0,-0.002,0.0,20,8,0.001,1745,38,174.5,444696.00000000006]
["2025-03-18T10:13:40.000000000",474.205,474.0,2.4,2.43,2.18,2.21,0.509,-0.491,0.069,777,11317,0.069,2956,33457,25757.700000000004,447905.9]
["2025-03-18T10:13:51.000000000",473.93,462.0,11.83,12.12,0.04,0.05,0.983,-0.017,0.007,44,21,0.007,866,1436,637.0,443962.8]
["2025-03-18T10:14:02.000000000",473.855,484.0,0.16,0.17,10.21,10.39,0.06,-0.932,0.018,4480,13806,0.015,2251,1167,11440.5,439446.8000000001]
["2025-03-18T10:14:13.000000000",473.875,440.0,33.01,34.9,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,5,0.0,439446.8000000001]
["2025-03-18T10:14:13.000000000",473.875,496.0,0.0,0.01,21.96,22.23,0.002,-1.0,0.001,2440,897,0.0,4,0,244.0,439446.8000000001]
["2025-03-18T10:14:24.000000000",473.845,501.0,0.0,0.01,26.19,27.58,0.002,-1.0,0.001,2451,57,0.0,0,0,245.1,443701.4]
["2025-03-18T10:14:35.000000000",473.81,509.0,0.0,0.01,34.22,36.0,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,441807.0]
["2025-03-18T10:14:58.000000000",473.65,451.0,22.51,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,5,41.1,435503.8]
["2025-03-18T10:15:09.000000000",473.82,466.0,7.94,8.13,0.2,0.21,0.912,-0.083,0.025,179,27,0.027,2257,11506,6541.400000000001,443739.5]
["2025-03-18T10:15:20.000000000",473.775,464.0,9.8,9.98,0.09,0.1,0.959,-0.041,0.015,32,57,0.015,2084,4581,3174.0,439324.5]
["2025-03-18T10:15:32.000000000",473.83,447.0,25.82,27.15,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,439324.5]
["2025-03-18T10:15:43.000000000",473.725,477.0,1.05,1.07,4.28,4.35,0.299,-0.701,0.059,1068,28461,0.059,2593,14597,21599.9,440321.0]
["2025-03-18T10:15:43.000000000",473.725,498.0,0.0,0.01,24.16,24.33,0.002,-1.0,0.001,1775,84,0.0,2694,5,177.5,440321.0]
["2025-03-18T10:16:06.000000000",473.745,492.0,0.01,0.02,18.11,18.4,0.006,-1.0,0.003,3722,1885,0.0,94,39,1116.6,438564.0]
["2025-03-18T10:16:06.000000000",473.745,511.0,0.0,0.01,36.37,37.61,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,438564.0]
["2025-03-18T10:16:28.000000000",473.875,453.0,20.75,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,606,169,60.7,644540.4999999998]
["2025-03-18T10:16:39.000000000",474.035,460.0,13.97,14.16,0.01,0.02,0.99,-0.01,0.004,58,71,0.004,5174,1378,2092.8,441005.1]
["2025-03-18T10:16:51.000000000",474.085,467.0,7.3,7.44,0.26,0.27,0.903,-0.097,0.031,523,26,0.031,2275,8168,8673.8,446903.1]
["2025-03-18T10:17:02.000000000",473.63,440.0,33.03,34.53,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,5,0.0,446903.1]
["2025-03-18T10:17:13.000000000",473.96,479.0,0.67,0.68,5.63,5.75,0.188,-0.812,0.045,950,24894,0.045,2106,9879,13751.999999999998,439207.8000000001]
["2025-03-18T10:17:24.000000000",473.87,501.0,0.0,0.01,26.35,27.77,0.002,-1.0,0.001,2451,57,0.0,0,0,245.1,442505.6]
["2025-03-18T10:17:35.000000000",473.915,485.0,0.12,0.13,11.08,11.27,0.047,-0.944,0.015,5323,14511,0.01,2077,820,10061.5,442244.8]
["2025-03-18T10:17:35.000000000",473.915,513.0,0.0,0.01,38.38,39.61,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,442244.8]
["2025-03-18T10:17:58.000000000",473.995,467.0,7.21,7.37,0.27,0.28,0.893,-0.107,0.033,523,26,0.033,2275,8205,9233.4,440174.0]
["2025-03-18T10:18:10.000000000",473.865,446.0,27.05,28.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,442564.3]
["2025-03-18T10:18:21.000000000",473.87,468.0,6.23,6.37,0.4,0.42,0.857,-0.143,0.039,242,96,0.041,2646,10203,11792.4,448625.0]
["2025-03-18T10:18:44.000000000",473.905,435.0,37.96,39.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,443323.9]
["2025-03-18T10:18:44.000000000",473.905,481.0,0.38,0.39,7.4,7.52,0.129,-0.869,0.034,1696,17679,0.033,1856,2300,11891.2,443323.9]
["2025-03-18T10:18:55.000000000",473.955,492.0,0.01,0.02,17.92,18.17,0.007,-1.0,0.003,3722,1893,0.0,94,39,1116.6,441086.9]
["2025-03-18T10:19:06.000000000",473.775,494.0,0.0,0.01,20.13,20.3,0.002,-1.0,0.001,3290,2697,0.0,91,13,329.0,440327.4]
["2025-03-18T10:19:29.000000000",473.615,436.0,37.16,38.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,446226.29999999993]
["2025-03-18T10:19:29.000000000",473.615,459.0,14.53,14.78,0.01,0.02,1.0,-0.007,0.0,5,0,0.003,1194,4452,358.20000000000005,446226.29999999993]
["2025-03-18T10:19:40.000000000",473.285,448.0,25.05,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,429638.9000000001]
["2025-03-18T10:19:51.000000000",473.705,470.0,4.5,4.57,0.82,0.83,0.743,-0.257,0.058,603,2266,0.058,5573,39795,35820.8,436014.1000000001]
["2025-03-18T10:20:03.000000000",473.65,504.0,0.0,0.01,29.79,31.28,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,436014.1000000001]
["2025-03-18T10:20:14.000000000",474.125,484.0,0.17,0.18,9.97,10.13,0.057,-0.943,0.018,4480,14203,0.018,2251,1201,12115.8,443939.1999999999]
["2025-03-18T10:20:26.000000000",474.09,486.0,0.09,0.1,11.88,12.13,0.037,-0.947,0.012,4469,6335,0.006,1288,267,6135.6,446956.8]
["2025-03-18T10:20:37.000000000",473.895,496.0,0.0,0.01,21.98,22.19,0.002,-0.998,0.001,2440,897,0.001,4,0,244.4,449937.9]
["2025-03-18T10:20:59.000000000",473.835,438.0,34.83,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,446045.20000000007]
["2025-03-18T10:21:11.000000000",474.27,455.0,19.13,19.42,0.0,0.01,0.998,-0.002,0.001,27,24,0.001,1006,1015,103.3,444627.8000000001]
["2025-03-18T10:21:22.000000000",474.435,452.0,22.29,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,451802.1]
["2025-03-18T10:21:22.000000000",474.435,512.0,0.0,0.01,36.37,38.67,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,451802.1]
["2025-03-18T10:21:34.000000000",474.26,464.0,10.19,10.43,0.06,0.07,0.97,-0.03,0.012,32,87,0.012,2084,4646,2539.2,451802.1]
["2025-03-18T10:21:45.000000000",474.22,486.0,0.09,0.1,11.74,12.01,0.037,-0.949,0.013,4469,6381,0.007,1288,267,6711.3,450205.9]
["2025-03-18T10:21:56.000000000",474.34,479.0,0.72,0.73,5.34,5.41,0.219,-0.781,0.05,950,25997,0.049,2106,9996,15069.4,450454.6]
["2025-03-18T10:22:08.000000000",474.425,499.0,0.0,0.01,24.18,25.61,0.002,-1.0,0.001,2059,4,0.0,1,2,205.9,452049.9]
["2025-03-18T10:22:30.000000000",474.615,458.0,16.49,16.75,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,559,159.20000000000002,455332.6]
["2025-03-18T10:22:30.000000000",474.615,512.0,0.0,0.01,36.65,38.52,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,455332.6]
["2025-03-18T10:22:53.000000000",474.605,454.0,20.45,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,694,44.0,455154.79999999993]
["2025-03-18T10:22:53.000000000",474.605,505.0,0.0,0.01,29.7,31.41,0.002,-1.0,0.001,1056,33,0.0,0,0,105.6,455154.79999999993]
["2025-03-18T10:23:15.000000000",474.445,467.0,7.59,7.75,0.21,0.22,0.919,-0.081,0.027,523,31,0.027,2275,8605,7554.599999999999,457205.6]
["2025-03-18T10:23:15.000000000",474.445,482.0,0.32,0.33,7.81,7.93,0.116,-0.881,0.032,2545,23324,0.031,2210,2092,14994.999999999998,457205.6]
["2025-03-18T10:23:27.000000000",474.465,511.0,0.0,0.01,35.73,37.37,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,452863.3]
["2025-03-18T10:23:38.000000000",474.375,501.0,0.0,0.01,25.7,27.35,0.002,-0.998,0.001,2451,57,0.001,0,0,245.1,458316.1999999999]
["2025-03-18T10:24:00.000000000",474.415,451.0,23.32,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,5,41.1,453913.3]
["2025-03-18T10:24:00.000000000",474.415,514.0,0.0,0.01,38.78,40.34,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,453913.3]
["2025-03-18T10:24:22.000000000",474.32,456.0,18.2,18.45,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,843,2291,85.1,451049.8]
["2025-03-18T10:24:22.000000000",474.32,498.0,0.0,0.01,23.52,23.78,0.002,-1.0,0.001,1775,84,0.0,2694,5,177.5,451049.8]
["2025-03-18T10:24:45.000000000",474.565,469.0,5.97,6.08,0.43,0.44,0.845,-0.155,0.043,320,212,0.043,1701,12332,8690.3,454151.0]
["2025-03-18T10:24:56.000000000",474.615,477.0,1.28,1.29,3.64,3.69,0.336,-0.665,0.064,1068,31836,0.064,2593,14922,23430.4,454046.29999999993]
["2025-03-18T10:24:56.000000000",474.615,513.0,0.0,0.01,37.8,39.34,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,454046.29999999993]
["2025-03-18T10:25:07.000000000",474.68,503.0,0.0,0.01,28.1,29.14,0.002,-1.0,0.001,1587,33,0.0,1,8,158.7,458388.6]
["2025-03-18T10:25:30.000000000",474.65,444.0,29.69,31.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,148,0,0.0,463845.2]
["2025-03-18T10:25:41.000000000",474.415,436.0,38.09,39.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,463478.79999999993]
["2025-03-18T10:25:41.000000000",474.415,501.0,0.0,0.01,25.38,27.31,0.002,-0.998,0.001,2451,57,0.001,0,0,245.1,463478.79999999993]
["2025-03-18T10:26:04.000000000",474.625,481.0,0.41,0.42,6.73,6.85,0.135,-0.863,0.037,1696,19138,0.036,1856,2471,12956.8,452479.7]
["2025-03-18T10:26:15.000000000",474.52,471.0,4.35,4.41,0.84,0.85,0.749,-0.251,0.058,307,692,0.058,2839,21804,18246.800000000003,461286.7]
["2025-03-18T10:26:26.000000000",474.37,470.0,4.98,5.07,0.64,0.65,0.794,-0.206,0.052,603,2598,0.052,5573,44090,32115.2,450576.2999999999]
["2025-03-18T10:26:37.000000000",474.385,484.0,0.16,0.17,9.69,9.83,0.062,-0.938,0.02,4480,14429,0.02,2251,1206,13462.0,456943.3]
["2025-03-18T10:26:49.000000000",474.225,447.0,26.72,28.04,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,716,0,71.6,456943.3]
["2025-03-18T10:27:00.000000000",474.425,448.0,25.8,27.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,447512.9999999999]
["2025-03-18T10:27:11.000000000",474.395,438.0,35.7,37.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,457517.2]
["2025-03-18T10:27:22.000000000",474.42,496.0,0.0,0.01,21.48,21.73,0.002,-1.0,0.001,2440,900,0.0,4,0,244.0,450446.7]
["2025-03-18T10:27:33.000000000",474.775,483.0,0.24,0.24,8.36,8.58,0.079,-0.916,0.025,4325,65573,0.022,3289,2069,18048.3,450446.7]
["2025-03-18T10:27:45.000000000",474.865,473.0,3.22,3.25,1.36,1.38,0.632,-0.368,0.069,450,8881,0.069,2654,31944,21417.6,459331.2]
["2025-03-18T10:27:56.000000000",474.66,463.0,11.58,11.82,0.04,0.05,1.0,-0.021,0.0,75,0,0.008,777,2979,621.6,465080.0]
["2025-03-18T10:28:07.000000000",474.835,486.0,0.09,0.1,11.18,11.4,0.038,-0.962,0.013,4469,6474,0.013,1288,274,7484.099999999999,463753.79999999993]
["2025-03-18T10:28:18.000000000",474.425,440.0,33.86,35.11,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,6,0.0,463753.79999999993]
["2025-03-18T10:28:30.000000000",474.455,450.0,23.77,25.03,0.0,0.01,1.0,-0.002,0.0,20,8,0.001,1745,38,174.5,457909.7]
["2025-03-18T10:28:41.000000000",474.505,440.0,33.9,35.08,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1382,6,0.0,458224.7]
["2025-03-18T10:28:53.000000000",474.435,489.0,0.03,0.04,14.51,14.69,0.015,-1.0,0.006,3492,2724,0.0,275,39,2095.2000000000003,452703.9999999999]
["2025-03-18T10:29:04.000000000",474.565,453.0,21.43,21.71,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,170,60.7,452703.9999999999]
["2025-03-18T10:29:15.000000000",474.58,466.0,8.59,8.83,0.12,0.13,0.945,-0.055,0.021,179,27,0.021,2257,11944,5115.6,453995.4]
["2025-03-18T10:29:26.000000000",474.715,498.0,0.0,0.01,23.19,23.43,0.002,-0.998,0.001,1775,99,0.001,2694,5,446.9,458356.9]
["2025-03-18T10:29:37.000000000",474.685,488.0,0.04,0.05,13.3,13.44,0.019,-0.981,0.007,6493,3325,0.007,352,109,4791.5,458356.9]
["2025-03-18T10:30:00.000000000",474.555,435.0,38.92,40.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,457268.1]
["2025-03-18T10:30:00.000000000",474.555,452.0,22.38,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,457268.1]
["2025-03-18T10:30:11.000000000",474.855,492.0,0.01,0.02,16.89,17.43,0.007,-1.0,0.003,3722,1946,0.0,94,39,1116.6,461591.6]
["2025-03-18T10:30:23.000000000",474.735,465.0,9.7,9.91,0.07,0.08,0.966,-0.034,0.014,149,287,0.014,2920,8066,4296.6,461591.6]
["2025-03-18T10:30:34.000000000",474.7,455.0,19.45,19.97,0.0,0.01,0.998,-0.002,0.001,27,24,0.001,1006,1015,103.3,458294.3000000001]
["2025-03-18T10:30:46.000000000",474.775,459.0,15.59,16.03,0.0,0.01,0.997,-0.003,0.001,5,1,0.001,1194,6120,119.89999999999998,461460.4]
["2025-03-18T10:30:57.000000000",474.665,500.0,0.0,0.01,24.93,25.72,0.002,-1.0,0.001,3139,44,0.0,64,2,313.90000000000003,459831.9]
["2025-03-18T10:31:20.000000000",474.705,438.0,35.65,37.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,461308.2]
["2025-03-18T10:31:20.000000000",474.705,513.0,0.0,0.01,37.9,39.1,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,461308.2]
["2025-03-18T10:31:32.000000000",474.46,454.0,20.1,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,694,44.0,460619.1999999999]
["2025-03-18T10:31:43.000000000",474.465,485.0,0.1,0.11,10.21,10.79,0.046,-0.954,0.016,5323,15402,0.016,2077,843,11840.0,462319.7]
["2025-03-18T10:31:54.000000000",474.61,467.0,7.49,7.9,0.17,0.18,0.927,-0.074,0.026,523,36,0.026,2275,8944,7274.799999999999,455110.8999999999]
["2025-03-18T10:32:06.000000000",474.35,457.0,17.01,17.99,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,1936,978,195.1,455110.8999999999]
["2025-03-18T10:32:30.000000000",474.38,454.0,19.79,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,694,44.0,449375.5]
["2025-03-18T10:32:30.000000000",474.38,502.0,0.0,0.01,26.89,28.38,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,449375.5]
["2025-03-18T10:32:41.000000000",474.325,511.0,0.0,0.01,35.97,37.16,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,452425.8]
["2025-03-18T10:33:03.000000000",474.405,435.0,38.8,40.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,497,0,0.0,448879.9]
["2025-03-18T10:33:03.000000000",474.405,505.0,0.0,0.01,29.74,31.99,0.002,-1.0,0.001,1056,33,0.0,0,0,105.6,448879.9]
["2025-03-18T10:33:15.000000000",474.455,478.0,0.88,0.9,4.39,4.46,0.264,-0.735,0.059,1203,44007,0.059,4005,18507,30727.2,453351.9999999999]
["2025-03-18T10:33:26.000000000",474.465,469.0,5.82,5.92,0.4,0.41,0.848,-0.15,0.045,320,216,0.044,1701,12951,8924.4,455704.00000000006]
["2025-03-18T10:33:49.000000000",474.795,457.0,17.44,18.03,0.0,0.01,0.997,-0.003,0.001,15,0,0.001,1936,978,195.1,457741.7]
["2025-03-18T10:33:49.000000000",474.795,482.0,0.3,0.31,7.39,7.58,0.106,-0.891,0.031,2545,24340,0.03,2210,2134,14519.5,457741.7]
["2025-03-18T10:34:00.000000000",474.89,504.0,0.0,0.01,28.87,30.53,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,460939.8]
["2025-03-18T10:34:11.000000000",474.815,504.0,0.0,0.01,28.86,30.53,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,460096.3000000001]
["2025-03-18T10:34:34.000000000",474.845,437.0,36.88,38.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,144,0,0.0,459407.7]
["2025-03-18T10:34:34.000000000",474.845,481.0,0.41,0.42,6.5,6.61,0.143,-0.856,0.039,1696,20133,0.038,1856,2560,13667.2,459407.7]
["2025-03-18T10:34:56.000000000",474.92,450.0,23.89,25.05,0.0,0.01,1.0,-0.002,0.0,20,8,0.001,1745,38,174.5,462810.4]
["2025-03-18T10:35:08.000000000",474.66,472.0,3.67,3.7,1.01,1.03,0.71,-0.29,0.065,799,2382,0.065,1846,30252,17192.5,462810.4]
["2025-03-18T10:35:19.000000000",474.635,450.0,23.89,25.05,0.0,0.01,0.998,-0.002,0.001,20,8,0.001,1745,38,176.5,458749.8999999999]
["2025-03-18T10:35:19.000000000",474.635,484.0,0.15,0.16,9.44,9.58,0.058,-0.934,0.02,4480,14956,0.016,2251,1237,12561.600000000002,458749.8999999999]
["2025-03-18T10:35:31.000000000",474.57,506.0,0.0,0.01,30.92,32.4,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,455230.0]
["2025-03-18T10:35:42.000000000",474.665,497.0,0.0,0.01,22.16,22.49,0.002,-0.998,0.001,5072,171,0.001,1,5,507.30000000000007,465055.2]
["2025-03-18T10:36:05.000000000",474.56,439.0,34.97,36.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,455329.3999999999]
["2025-03-18T10:36:16.000000000",474.56,476.0,1.5,1.51,2.93,2.95,0.392,-0.607,0.072,521,29995,0.071,5571,33790,43305.3,454424.9]
["2025-03-18T10:36:27.000000000",474.475,452.0,21.12,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,454582.9]
["2025-03-18T10:36:38.000000000",474.625,474.0,2.43,2.45,1.79,1.81,0.542,-0.458,0.075,777,20628,0.075,2956,43831,27997.5,454582.9]
["2025-03-18T10:36:50.000000000",474.65,443.0,30.75,32.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,736,0,0.0,462349.79999999993]
["2025-03-18T10:37:01.000000000",474.595,487.0,0.05,0.06,12.15,12.67,0.024,-0.976,0.009,3841,4409,0.009,444,125,3856.5,462304.8999999999]
["2025-03-18T10:37:01.000000000",474.595,500.0,0.0,0.01,24.89,25.88,0.002,-0.998,0.001,3139,44,0.001,64,2,320.3,462304.8999999999]
["2025-03-18T10:37:12.000000000",474.745,499.0,0.0,0.01,23.15,25.03,0.002,-0.998,0.001,2059,4,0.001,1,2,206.0,468732.0999999999]
["2025-03-18T10:37:35.000000000",474.865,441.0,32.89,34.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,469139.0999999999]
["2025-03-18T10:37:46.000000000",474.85,469.0,6.13,6.24,0.33,0.34,0.875,-0.125,0.039,320,218,0.039,1701,13123,7881.900000000001,465825.2]
["2025-03-18T10:37:58.000000000",474.81,454.0,19.31,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,694,44.0,469615.79999999993]
["2025-03-18T10:38:09.000000000",474.725,450.0,23.54,25.05,0.0,0.01,1.0,-0.002,0.0,20,8,0.001,1745,38,174.5,469615.79999999993]
["2025-03-18T10:38:20.000000000",474.905,467.0,7.99,8.21,0.14,0.15,0.936,-0.064,0.024,523,46,0.024,2275,9137,6715.2,462435.20000000007]
["2025-03-18T10:38:32.000000000",474.875,489.0,0.03,0.04,13.89,14.24,0.016,-0.984,0.006,3492,2737,0.006,275,39,2260.2,470068.5999999999]
["2025-03-18T10:38:43.000000000",474.7,495.0,0.0,0.01,20.12,20.53,0.002,-0.998,0.001,2362,2091,0.001,71,7,243.30000000000004,466514.8999999999]
["2025-03-18T10:38:54.000000000",474.865,502.0,0.0,0.01,26.64,28.62,0.002,-0.998,0.001,2033,229,0.001,6,5,203.9,466514.8999999999]
["2025-03-18T10:39:05.000000000",474.925,443.0,30.37,32.23,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,736,0,0.0,464353.1]
["2025-03-18T10:39:17.000000000",474.98,462.0,12.65,13.19,0.01,0.02,1.0,-0.008,0.0,44,21,0.004,866,1647,346.4,464871.2]
["2025-03-18T10:39:28.000000000",475.2,457.0,18.13,18.34,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,1936,978,195.1,471704.3000000001]
["2025-03-18T10:39:39.000000000",475.045,440.0,33.86,35.41,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,6,0.0,471704.3000000001]
["2025-03-18T10:39:50.000000000",475.13,470.0,5.52,5.6,0.42,0.43,0.841,-0.159,0.047,603,2780,0.047,5573,47814,29027.2,469528.0]
["2025-03-18T10:40:02.000000000",475.19,492.0,0.01,0.02,16.53,17.2,0.007,-0.993,0.003,3722,2067,0.003,94,39,1144.8,477225.9]
["2025-03-18T10:40:13.000000000",475.38,489.0,0.03,0.04,13.42,13.75,0.016,-1.0,0.006,3492,2737,0.0,275,39,2095.2000000000003,475561.4000000001]
["2025-03-18T10:40:24.000000000",475.225,505.0,0.0,0.01,29.3,31.15,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,475561.4000000001]
["2025-03-18T10:40:35.000000000",475.315,470.0,5.65,5.73,0.37,0.38,0.851,-0.149,0.046,603,2809,0.046,5573,48066,28409.6,472969.9]
["2025-03-18T10:40:58.000000000",475.24,438.0,35.72,37.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,479459.6999999999]
["2025-03-18T10:40:58.000000000",475.24,459.0,16.02,16.41,0.0,0.01,1.0,-0.003,0.0,5,2,0.001,1194,6253,119.4,479459.6999999999]
["2025-03-18T10:41:09.000000000",475.19,515.0,0.0,0.01,38.53,41.18,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,479459.6999999999]
["2025-03-18T10:41:21.000000000",475.155,472.0,3.94,4.0,0.81,0.82,0.736,-0.264,0.064,799,2484,0.065,1846,32990,17112.600000000002,478057.0]
["2025-03-18T10:41:32.000000000",475.215,496.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,2440,902,0.001,4,0,244.4,478670.0]
["2025-03-18T10:41:43.000000000",475.295,485.0,0.1,0.11,9.68,9.88,0.045,-0.943,0.017,5323,15757,0.011,2077,866,11333.8,473623.8000000001]
["2025-03-18T10:41:55.000000000",475.355,507.0,0.0,0.01,30.45,33.24,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,473623.8000000001]
["2025-03-18T10:42:06.000000000",475.34,463.0,12.02,12.5,0.02,0.03,0.983,-0.013,0.004,75,0,0.006,777,3090,496.2,476076.5000000001]
["2025-03-18T10:42:30.000000000",475.335,440.0,33.85,35.69,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,6,0.0,475295.6]
["2025-03-18T10:42:41.000000000",475.215,442.0,31.89,33.57,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,536,0,0.0,475295.6]
["2025-03-18T10:42:52.000000000",475.19,453.0,20.96,22.62,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,170,60.6,479019.1]
["2025-03-18T10:42:52.000000000",475.19,474.0,2.66,2.67,1.46,1.48,0.594,-0.406,0.076,777,22177,0.076,2956,45432,28370.800000000003,479019.1]
["2025-03-18T10:43:03.000000000",475.095,489.0,0.02,0.03,13.68,14.11,0.012,-0.988,0.005,3492,2771,0.005,275,39,1883.5,478222.0999999999]
["2025-03-18T10:43:14.000000000",475.075,487.0,0.05,0.06,11.62,12.06,0.025,-0.975,0.01,3841,4464,0.01,444,125,4285.0,477618.9]
["2025-03-18T10:43:26.000000000",475.12,509.0,0.0,0.01,32.42,35.0,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,477618.9]
["2025-03-18T10:43:48.000000000",475.025,454.0,19.95,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,694,44.0,471595.0999999999]
["2025-03-18T10:43:59.000000000",474.98,441.0,32.57,34.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,475804.9]
["2025-03-18T10:43:59.000000000",474.98,514.0,0.0,0.01,37.38,40.0,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,475804.9]
["2025-03-18T10:44:22.000000000",474.5,454.0,19.72,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,694,44.0,466957.0]
["2025-03-18T10:44:22.000000000",474.5,475.0,1.76,1.78,2.27,2.29,0.476,-0.524,0.079,1661,56635,0.079,3312,50106,39286.7,466957.0]
["2025-03-18T10:44:33.000000000",474.305,481.0,0.26,0.27,6.92,7.03,0.112,-0.886,0.036,1696,21258,0.035,1856,2837,12601.6,458933.8]
["2025-03-18T10:44:44.000000000",474.385,488.0,0.02,0.03,13.45,13.8,0.016,-0.984,0.006,6493,3424,0.006,352,109,4107.0,459229.7]
["2025-03-18T10:45:06.000000000",474.365,460.0,14.28,14.47,0.01,0.02,0.992,-0.008,0.003,58,75,0.003,5174,1841,1569.6,450913.7]
["2025-03-18T10:45:06.000000000",474.365,501.0,0.0,0.01,25.45,27.03,0.002,-1.0,0.001,2451,57,0.0,0,0,245.1,450913.7]
["2025-03-18T10:45:29.000000000",474.16,443.0,29.72,32.53,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,736,0,0.0,446985.8]
["2025-03-18T10:45:29.000000000",474.16,507.0,0.0,0.01,31.54,33.24,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,446985.8]
["2025-03-18T10:45:51.000000000",474.185,456.0,17.87,18.56,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,843,2301,84.3,458461.7]
["2025-03-18T10:45:51.000000000",474.185,484.0,0.08,0.09,9.85,9.97,0.042,-0.958,0.016,4480,16036,0.016,2251,1257,10769.6,458461.7]
["2025-03-18T10:46:14.000000000",474.25,469.0,5.58,5.71,0.39,0.4,0.844,-0.155,0.045,320,226,0.047,1701,18422,9434.7,445898.2]
["2025-03-18T10:46:14.000000000",474.25,490.0,0.02,0.03,15.52,16.06,0.011,-1.0,0.004,5980,10243,0.0,1028,107,2392.0,445898.2]
["2025-03-18T10:46:36.000000000",474.14,453.0,20.3,21.67,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,170,60.7,447733.6]
["2025-03-18T10:46:36.000000000",474.14,503.0,0.0,0.01,27.35,30.28,0.002,-1.0,0.001,1587,33,0.0,1,8,158.7,447733.6]
["2025-03-18T10:47:00.000000000",474.025,445.0,27.72,30.62,0.0,0.01,0.998,-0.002,0.001,93,0,0.001,392,0,48.5,445613.5]
["2025-03-18T10:47:00.000000000",474.025,500.0,0.0,0.01,24.43,26.26,0.002,-1.0,0.001,3139,49,0.0,64,2,313.90000000000003,445613.5]
["2025-03-18T10:47:23.000000000",474.315,458.0,16.21,16.55,0.0,0.01,1.0,-0.003,0.0,22,0,0.001,1570,569,157.0,458968.0999999999]
["2025-03-18T10:47:35.000000000",474.27,479.0,0.48,0.49,5.17,5.27,0.179,-0.821,0.052,950,33843,0.052,2106,10500,15891.2,459099.2]
["2025-03-18T10:47:47.000000000",474.13,471.0,3.93,3.97,0.8,0.81,0.736,-0.263,0.065,307,889,0.065,2839,25949,20449.0,445293.8]
["2025-03-18T10:47:47.000000000",474.13,492.0,0.01,0.02,17.6,17.95,0.007,-1.0,0.003,3722,2072,0.0,94,39,1116.6,445293.8]
["2025-03-18T10:48:10.000000000",474.03,446.0,26.82,29.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,457008.7999999999]
["2025-03-18T10:48:10.000000000",474.03,505.0,0.0,0.01,29.46,32.28,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,457008.7999999999]
["2025-03-18T10:48:22.000000000",473.685,502.0,0.0,0.01,26.7,29.11,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,440808.6]
["2025-03-18T10:48:45.000000000",473.78,469.0,5.2,5.3,0.45,0.46,0.822,-0.177,0.052,320,228,0.052,1701,19107,10509.2,433882.4]
["2025-03-18T10:48:56.000000000",474.015,459.0,14.59,15.51,0.0,0.01,0.997,-0.003,0.002,5,2,0.002,1194,6863,239.79999999999995,436476.9999999998]
["2025-03-18T10:49:07.000000000",473.855,471.0,3.7,3.76,0.86,0.88,0.731,-0.269,0.066,307,902,0.066,2839,26713,20763.6,451338.5]
["2025-03-18T10:49:19.000000000",473.96,472.0,3.1,3.14,1.14,1.16,0.656,-0.344,0.074,799,2855,0.074,1846,35584,19573.0,440871.4]
["2025-03-18T10:49:30.000000000",473.915,448.0,24.79,27.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,440871.4]
["2025-03-18T10:49:41.000000000",473.805,436.0,36.57,39.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,438437.5]
["2025-03-18T10:49:41.000000000",473.805,506.0,0.0,0.01,31.11,32.65,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,438437.5]
["2025-03-18T10:50:04.000000000",473.795,497.0,0.0,0.01,22.97,23.36,0.002,-0.998,0.001,5072,171,0.001,1,5,507.30000000000007,448608.3999999999]
["2025-03-18T10:50:15.000000000",473.875,439.0,33.48,36.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,448608.3999999999]
["2025-03-18T10:50:26.000000000",474.15,475.0,1.58,1.59,2.41,2.44,0.412,-0.588,0.078,1661,64017,0.078,3312,53617,38789.4,439628.6999999999]
["2025-03-18T10:50:38.000000000",474.275,485.0,0.05,0.06,10.67,10.84,0.026,-0.951,0.011,5323,19524,0.001,2077,890,6063.0,446192.0]
["2025-03-18T10:50:49.000000000",474.35,475.0,1.66,1.68,2.29,2.3,0.449,-0.549,0.08,1661,64564,0.08,3312,53816,39784.0,457373.0]
["2025-03-18T10:51:00.000000000",474.285,442.0,31.01,33.32,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,457373.0]
["2025-03-18T10:51:11.000000000",474.28,439.0,33.81,36.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,709,0,70.89999999999999,448322.0]
["2025-03-18T10:51:23.000000000",474.59,510.0,0.0,0.01,34.24,36.9,0.002,-1.0,0.0,824,0,0.0,1,2,0.0,452279.3]
["2025-03-18T10:51:34.000000000",474.525,491.0,0.01,0.02,16.12,16.66,0.007,-1.0,0.003,2934,6625,0.0,84,36,880.1999999999999,455796.79999999993]
["2025-03-18T10:51:45.000000000",474.325,442.0,31.08,33.36,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,536,0,0.0,455796.79999999993]
["2025-03-18T10:51:57.000000000",474.34,468.0,6.54,6.63,0.24,0.25,0.898,-0.102,0.035,242,145,0.035,2646,14533,10108.000000000002,449134.79999999993]
["2025-03-18T10:52:08.000000000",474.455,487.0,0.03,0.04,12.23,12.73,0.017,-1.0,0.007,3841,4737,0.0,444,125,2688.7,452105.8]
["2025-03-18T10:52:19.000000000",474.44,477.0,0.96,0.97,3.49,3.53,0.308,-0.692,0.071,1068,40515,0.071,2593,15919,25993.1,452372.1]
["2025-03-18T10:52:42.000000000",474.16,437.0,35.92,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,447626.0]
["2025-03-18T10:52:53.000000000",474.12,442.0,31.07,33.36,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,536,0,0.0,448303.1]
["2025-03-18T10:52:53.000000000",474.12,494.0,0.0,0.01,19.54,20.15,0.002,-1.0,0.001,3290,2990,0.0,91,13,329.0,448303.1]
["2025-03-18T10:53:04.000000000",473.995,453.0,20.06,21.78,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,170,60.7,446896.5999999999]
["2025-03-18T10:53:26.000000000",474.095,445.0,27.88,30.49,0.0,0.01,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,457406.9999999999]
["2025-03-18T10:53:26.000000000",474.095,461.0,12.9,13.28,0.01,0.02,1.0,-0.008,0.0,18,2,0.004,1192,1338,476.8,457406.9999999999]
["2025-03-18T10:53:37.000000000",474.005,488.0,0.02,0.03,13.87,14.1,0.012,-0.988,0.005,6493,3595,0.005,352,109,3422.5,454510.29999999993]
["2025-03-18T10:54:00.000000000",474.045,440.0,32.77,35.51,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1382,6,0.0,447262.9]
["2025-03-18T10:54:00.000000000",474.045,502.0,0.0,0.01,26.49,28.96,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,447262.9]
["2025-03-18T10:54:12.000000000",474.11,492.0,0.01,0.02,17.75,18.14,0.007,-1.0,0.003,3722,2081,0.0,94,39,1116.6,446230.29999999993]
["2025-03-18T10:54:23.000000000",474.265,487.0,0.03,0.04,12.65,13.02,0.017,-1.0,0.007,3841,4737,0.0,444,125,2688.7,448076.9]
["2025-03-18T10:54:46.000000000",474.355,457.0,17.22,17.65,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,1936,980,195.1,451357.8]
["2025-03-18T10:54:57.000000000",474.25,447.0,25.89,28.36,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,452254.3]
["2025-03-18T10:55:08.000000000",474.665,456.0,18.02,19.12,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,843,2305,84.3,459252.7999999998]
["2025-03-18T10:55:08.000000000",474.665,491.0,0.01,0.02,15.69,16.77,0.007,-0.993,0.003,2934,6630,0.003,84,36,905.4,459252.7999999998]
["2025-03-18T10:55:19.000000000",474.575,513.0,0.0,0.01,37.53,39.73,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,456086.0999999999]
["2025-03-18T10:55:30.000000000",474.59,504.0,0.0,0.01,28.14,30.81,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,456086.0999999999]
["2025-03-18T10:55:42.000000000",474.65,494.0,0.0,0.01,19.14,19.89,0.003,-1.0,0.001,3290,2990,0.0,91,13,329.0,459230.9]
["2025-03-18T10:55:53.000000000",474.495,480.0,0.36,0.37,5.8,5.92,0.145,-0.854,0.045,4934,64102,0.044,6564,6313,51084.6,458038.4]
["2025-03-18T10:56:15.000000000",474.465,459.0,15.38,15.62,0.0,0.01,0.997,-0.003,0.002,5,2,0.002,1194,6919,239.79999999999995,453413.5]
["2025-03-18T10:56:27.000000000",474.385,459.0,15.25,15.54,0.0,0.01,1.0,-0.003,0.0,5,2,0.002,1194,6919,238.8,464376.0]
["2025-03-18T10:56:38.000000000",474.435,472.0,3.37,3.4,0.94,0.96,0.699,-0.301,0.072,799,3082,0.072,1846,38264,19044.0,455854.3]
["2025-03-18T10:56:50.000000000",474.385,462.0,12.28,12.51,0.01,0.02,1.0,-0.008,0.0,44,21,0.004,866,1736,346.4,462516.4999999999]
["2025-03-18T10:56:50.000000000",474.385,506.0,0.0,0.01,30.88,32.7,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,462516.4999999999]
["2025-03-18T10:57:01.000000000",474.355,506.0,0.0,0.01,30.89,32.7,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,462516.4999999999]
["2025-03-18T10:57:12.000000000",474.155,483.0,0.11,0.12,8.9,9.05,0.055,-0.937,0.021,4325,70185,0.016,3289,2209,14344.9,452593.50000000006]
["2025-03-18T10:57:34.000000000",474.115,439.0,34.54,36.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,459151.69999999984]
["2025-03-18T10:57:46.000000000",474.045,461.0,12.93,13.21,0.01,0.02,1.0,-0.008,0.0,18,2,0.004,1192,1342,476.8,459151.69999999984]
["2025-03-18T10:57:57.000000000",474.03,452.0,21.87,22.15,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,455427.2999999999]
["2025-03-18T10:58:09.000000000",473.935,473.0,2.47,2.49,1.47,1.48,0.589,-0.411,0.08,450,12299,0.08,2654,42065,24832.0,445619.9999999999]
["2025-03-18T10:58:20.000000000",473.945,463.0,10.89,11.08,0.03,0.04,0.982,-0.018,0.008,75,1,0.008,777,3146,681.6,443672.2999999999]
["2025-03-18T10:58:20.000000000",473.945,498.0,0.0,0.01,23.92,24.17,0.002,-1.0,0.001,1775,99,0.0,2694,5,177.5,443672.2999999999]
["2025-03-18T10:58:31.000000000",473.865,507.0,0.0,0.01,31.69,33.61,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,443672.2999999999]
["2025-03-18T10:58:54.000000000",474.105,478.0,0.63,0.64,4.51,4.57,0.218,-0.781,0.059,1203,54402,0.058,4005,19327,30326.7,446528.1999999999]
["2025-03-18T10:59:07.000000000",474.13,441.0,32.48,34.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,458674.69999999984]
["2025-03-18T10:59:18.000000000",474.37,463.0,11.29,11.5,0.02,0.03,1.0,-0.014,0.0,75,1,0.007,777,3147,543.9,458674.69999999984]
["2025-03-18T10:59:29.000000000",474.245,445.0,28.57,30.46,0.0,0.01,0.998,-0.002,0.001,93,0,0.001,392,0,48.5,453256.7]
["2025-03-18T10:59:40.000000000",474.345,476.0,1.23,1.25,2.87,2.91,0.372,-0.629,0.077,521,40782,0.077,5571,36001,46908.4,452746.8999999999]
["2025-03-18T10:59:40.000000000",474.345,502.0,0.0,0.01,26.74,29.1,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,452746.8999999999]
["2025-03-18T11:00:03.000000000",474.185,489.0,0.01,0.02,14.68,14.94,0.008,-0.992,0.004,3492,2882,0.004,275,39,1506.8,460959.7999999999]
["2025-03-18T11:00:03.000000000",474.185,510.0,0.0,0.01,34.67,36.83,0.002,-0.998,0.0,824,0,0.0,1,2,0.0,460959.7999999999]
["2025-03-18T11:00:27.000000000",473.89,470.0,4.44,4.5,0.56,0.57,0.798,-0.201,0.058,603,3275,0.058,5573,53690,35820.8,457440.79999999993]
["2025-03-18T11:00:38.000000000",473.69,442.0,31.6,33.26,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,536,0,0.0,437856.7]
["2025-03-18T11:00:50.000000000",473.49,447.0,25.92,27.97,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,437856.7]
["2025-03-18T11:01:03.000000000",473.515,455.0,18.38,18.66,0.0,0.01,0.997,-0.002,0.001,27,26,0.001,1006,1160,103.3,432886.3000000001]
["2025-03-18T11:01:14.000000000",473.325,477.0,0.66,0.68,4.31,4.38,0.246,-0.754,0.063,1068,43043,0.063,2593,16152,23064.300000000003,445403.7999999999]
["2025-03-18T11:01:25.000000000",472.935,495.0,0.0,0.01,21.92,22.23,0.002,-1.0,0.001,2362,2096,0.0,71,10,236.2,429803.7]
["2025-03-18T11:01:36.000000000",472.665,489.0,0.01,0.02,16.25,16.49,0.007,-1.0,0.003,3492,2882,0.0,275,39,1047.6,414629.1000000001]
["2025-03-18T11:01:48.000000000",472.775,476.0,0.78,0.79,3.97,4.02,0.251,-0.749,0.064,521,42473,0.063,5571,36242,38431.7,414629.1000000001]
["2025-03-18T11:01:59.000000000",472.87,502.0,0.0,0.01,27.95,30.05,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,417219.1]
["2025-03-18T11:02:10.000000000",472.945,443.0,28.45,31.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,736,0,73.8,419724.0]
["2025-03-18T11:02:22.000000000",472.93,439.0,32.43,35.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,419978.0000000001]
["2025-03-18T11:02:33.000000000",472.81,456.0,16.67,16.94,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,843,2305,85.1,419978.0000000001]
["2025-03-18T11:02:44.000000000",472.835,478.0,0.41,0.42,5.52,5.64,0.156,-0.842,0.047,1203,56433,0.046,4005,19413,24077.1,416885.6]
["2025-03-18T11:02:56.000000000",472.72,488.0,0.01,0.02,15.2,15.44,0.007,-1.0,0.003,6493,3716,0.0,352,109,1947.9,417854.8]
["2025-03-18T11:03:07.000000000",472.81,491.0,0.01,0.02,18.03,18.33,0.006,-1.0,0.003,2934,6633,0.0,84,36,880.1999999999999,420040.6000000001]
["2025-03-18T11:03:18.000000000",472.785,469.0,4.32,4.4,0.56,0.58,0.791,-0.209,0.06,320,415,0.06,1701,21435,12126.0,420040.6000000001]
["2025-03-18T11:03:30.000000000",472.675,504.0,0.0,0.01,29.86,32.71,0.002,-0.998,0.001,2005,2,0.001,1,0,200.6,429770.5999999999]
["2025-03-18T11:03:41.000000000",472.575,445.0,26.32,29.2,0.0,0.01,0.998,-0.002,0.001,93,0,0.001,392,0,48.5,417220.6]
["2025-03-18T11:04:04.000000000",472.845,434.0,37.54,40.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,544,0,0.0,417726.5]
["2025-03-18T11:04:04.000000000",472.845,458.0,14.68,14.98,0.0,0.01,0.997,-0.003,0.002,22,0,0.002,1570,769,318.40000000000003,417726.5]
["2025-03-18T11:04:15.000000000",472.855,495.0,0.0,0.01,22.02,22.31,0.002,-1.0,0.001,2362,2098,0.0,71,11,236.2,421258.90000000014]
["2025-03-18T11:04:27.000000000",472.965,471.0,3.01,3.06,1.05,1.07,0.652,-0.348,0.078,307,1123,0.079,2839,30889,24822.7,421393.2000000001]
["2025-03-18T11:04:38.000000000",472.945,493.0,0.01,0.02,19.9,20.21,0.006,-1.0,0.002,2550,5561,0.0,69,15,510.00000000000006,423093.3000000001]
["2025-03-18T11:04:49.000000000",472.905,458.0,14.8,15.04,0.0,0.01,0.997,-0.003,0.002,22,0,0.002,1570,769,318.40000000000003,423093.3000000001]
["2025-03-18T11:05:01.000000000",472.985,506.0,0.0,0.01,32.46,34.48,0.002,-1.0,0.0,1676,0,0.0,0,0,0.0,422863.00000000006]
["2025-03-18T11:05:24.000000000",472.755,441.0,30.45,33.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,698,0,0.0,418509.9]
["2025-03-18T11:05:35.000000000",472.8,439.0,32.47,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,418509.9]
["2025-03-18T11:05:35.000000000",472.8,460.0,12.67,12.98,0.01,0.02,0.992,-0.008,0.004,58,75,0.004,5174,1896,2092.8,418509.9]
["2025-03-18T11:05:46.000000000",472.78,488.0,0.01,0.02,15.06,15.34,0.007,-1.0,0.003,6493,3721,0.0,352,109,1947.9,418987.0]
["2025-03-18T11:05:57.000000000",472.8,473.0,1.81,1.83,2.0,2.02,0.486,-0.514,0.083,450,17052,0.083,2654,46625,25763.2,419782.40000000014]
["2025-03-18T11:06:09.000000000",472.635,495.0,0.0,0.01,22.2,22.52,0.002,-1.0,0.001,2362,2098,0.0,71,11,236.2,415506.50000000006]
["2025-03-18T11:06:31.000000000",472.61,453.0,19.49,19.78,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,170,60.6,429789.0999999999]
["2025-03-18T11:06:31.000000000",472.61,508.0,0.0,0.01,33.97,36.27,0.002,-0.998,0.0,1327,0,0.0,0,2,0.0,429789.0999999999]
["2025-03-18T11:06:54.000000000",472.615,434.0,37.47,39.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,544,0,0.0,416811.6000000001]
["2025-03-18T11:07:05.000000000",472.73,441.0,30.47,32.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,698,0,0.0,416811.6000000001]
["2025-03-18T11:07:17.000000000",472.7,463.0,9.58,9.82,0.04,0.05,0.976,-0.024,0.011,75,3,0.011,777,3358,937.1999999999998,416858.4]
["2025-03-18T11:07:17.000000000",472.7,477.0,0.54,0.56,4.8,4.91,0.199,-0.8,0.056,1068,45423,0.055,2593,16515,20242.3,416858.4]
["2025-03-18T11:07:28.000000000",472.73,475.0,1.01,1.03,3.27,3.3,0.326,-0.674,0.074,1661,80009,0.074,3312,57136,36800.2,420460.6]
["2025-03-18T11:07:51.000000000",473.005,460.0,12.91,13.16,0.01,0.02,1.0,-0.008,0.0,58,75,0.004,5174,1940,2069.6000000000004,432179.29999999993]
["2025-03-18T11:07:51.000000000",473.005,488.0,0.01,0.02,14.88,15.13,0.007,-0.992,0.003,6493,3722,0.003,352,109,2053.5,432179.29999999993]
["2025-03-18T11:08:02.000000000",473.07,511.0,0.0,0.01,37.07,39.41,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,424024.4]
["2025-03-18T11:08:14.000000000",472.935,507.0,0.0,0.01,33.65,35.39,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,421821.60000000015]
["2025-03-18T11:08:36.000000000",473.075,444.0,27.63,30.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,148,0,14.8,422365.0000000001]
["2025-03-18T11:08:36.000000000",473.075,485.0,0.03,0.04,11.78,12.02,0.017,-1.0,0.008,5323,22252,0.0,2077,910,4258.400000000001,422365.0000000001]
["2025-03-18T11:08:59.000000000",473.115,457.0,16.07,16.29,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,1936,1080,195.1,425846.2000000001]
["2025-03-18T11:09:10.000000000",473.12,479.0,0.31,0.32,6.14,6.24,0.126,-0.874,0.041,950,39384,0.041,2106,10909,12529.6,436730.0]
["2025-03-18T11:09:21.000000000",473.285,454.0,19.14,19.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,699,44.0,436730.0]
["2025-03-18T11:09:21.000000000",473.285,491.0,0.01,0.02,17.62,17.87,0.007,-0.993,0.003,2934,6637,0.003,84,36,905.4,436730.0]
["2025-03-18T11:09:33.000000000",473.225,511.0,0.0,0.01,37.09,39.18,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,428308.1]
["2025-03-18T11:09:55.000000000",473.04,456.0,16.89,17.17,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,843,2305,84.3,422338.3000000001]
["2025-03-18T11:10:07.000000000",472.975,445.0,26.8,29.2,0.0,0.01,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,422338.3000000001]
["2025-03-18T11:10:18.000000000",473.095,480.0,0.21,0.22,7.04,7.24,0.089,-0.906,0.031,4934,74635,0.028,6564,6618,33674.6,421566.60000000015]
["2025-03-18T11:10:29.000000000",473.015,459.0,13.9,14.17,0.01,0.02,1.0,-0.008,0.0,5,2,0.004,1194,6974,477.6,436683.4]
["2025-03-18T11:10:41.000000000",472.83,480.0,0.2,0.21,7.28,7.42,0.086,-0.909,0.03,4934,74789,0.028,6564,6618,33181.200000000004,420940.2000000001]
["2025-03-18T11:10:52.000000000",472.99,446.0,25.71,28.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,420940.2000000001]
["2025-03-18T11:11:03.000000000",473.125,494.0,0.0,0.01,20.72,21.02,0.002,-0.998,0.001,3290,3634,0.001,91,13,338.1,436786.0999999999]
["2025-03-18T11:11:03.000000000",473.125,504.0,0.0,0.01,29.95,32.18,0.002,-0.998,0.001,2005,2,0.001,1,0,200.6,436786.0999999999]
["2025-03-18T11:11:16.000000000",473.29,506.0,0.0,0.01,32.48,34.09,0.002,-0.998,0.0,1676,0,0.0,0,0,0.0,440709.0]
["2025-03-18T11:11:39.000000000",473.205,448.0,23.83,26.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,427912.00000000006]
["2025-03-18T11:11:50.000000000",473.375,473.0,2.06,2.08,1.68,1.7,0.52,-0.48,0.085,450,21798,0.085,2654,51432,26384.000000000004,427324.4000000001]
["2025-03-18T11:12:01.000000000",473.255,461.0,12.12,12.37,0.01,0.02,0.992,-0.008,0.004,18,2,0.004,1192,1462,484.0,429192.1]
["2025-03-18T11:12:12.000000000",473.275,450.0,23.16,23.42,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,39,176.5,428015.50000000006]
["2025-03-18T11:12:24.000000000",473.18,506.0,0.0,0.01,32.47,34.09,0.002,-1.0,0.0,1676,0,0.0,0,0,0.0,428015.50000000006]
["2025-03-18T11:12:35.000000000",473.2,496.0,0.0,0.01,22.7,22.93,0.002,-0.998,0.001,2440,902,0.001,4,0,244.4,439109.1]
["2025-03-18T11:12:46.000000000",473.195,499.0,0.0,0.01,24.3,27.11,0.002,-0.998,0.001,2059,4,0.001,1,2,206.0,439029.79999999993]
["2025-03-18T11:12:57.000000000",473.355,509.0,0.0,0.01,34.83,37.1,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,432293.9000000001]
["2025-03-18T11:13:08.000000000",473.685,476.0,0.98,0.99,3.27,3.31,0.294,-0.707,0.07,521,48104,0.07,5571,36598,42644.00000000001,432293.9000000001]
["2025-03-18T11:13:20.000000000",473.625,473.0,2.18,2.2,1.56,1.58,0.558,-0.442,0.084,450,22408,0.084,2654,51711,26073.6,448162.2]
["2025-03-18T11:13:31.000000000",473.775,463.0,10.66,10.91,0.03,0.04,1.0,-0.019,0.0,75,4,0.009,777,3445,699.3,449084.5]
["2025-03-18T11:13:42.000000000",473.78,443.0,30.3,31.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,736,0,0.0,451626.5]
["2025-03-18T11:13:53.000000000",473.745,476.0,0.98,1.0,3.24,3.27,0.324,-0.675,0.075,521,48594,0.075,5571,36675,45690.0,451626.5]
["2025-03-18T11:14:04.000000000",473.615,498.0,0.0,0.01,24.01,25.69,0.002,-1.0,0.001,1775,99,0.0,2694,5,177.5,440401.5]
["2025-03-18T11:14:16.000000000",473.615,492.0,0.0,0.01,18.25,18.51,0.003,-1.0,0.001,3722,2221,0.0,94,39,372.2,439200.6]
["2025-03-18T11:14:27.000000000",473.525,511.0,0.0,0.01,36.97,38.67,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,438168.0000000001]
["2025-03-18T11:14:38.000000000",473.725,469.0,5.05,5.15,0.37,0.38,0.837,-0.163,0.052,320,545,0.053,1701,23502,10679.3,438168.0000000001]
["2025-03-18T11:14:49.000000000",473.82,475.0,1.33,1.35,2.52,2.54,0.397,-0.603,0.082,1661,83998,0.082,3312,57824,40778.6,441841.79999999993]
["2025-03-18T11:15:00.000000000",473.625,465.0,8.54,8.81,0.06,0.07,0.966,-0.034,0.016,149,318,0.016,2920,10757,4910.4,440966.5]
["2025-03-18T11:15:23.000000000",473.845,438.0,34.27,36.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,453927.3999999999]
["2025-03-18T11:15:23.000000000",473.845,478.0,0.53,0.54,4.64,4.74,0.199,-0.801,0.057,1203,60262,0.057,4005,19650,29685.6,453927.3999999999]
["2025-03-18T11:15:34.000000000",473.77,495.0,0.0,0.01,21.08,21.35,0.002,-0.998,0.001,2362,2099,0.001,71,11,243.30000000000004,454801.5999999999]
["2025-03-18T11:15:57.000000000",473.65,443.0,30.28,31.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,736,0,0.0,453159.7999999998]
["2025-03-18T11:15:57.000000000",473.65,513.0,0.0,0.01,38.86,40.6,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,453159.7999999998]
["2025-03-18T11:16:08.000000000",473.66,462.0,11.53,11.82,0.01,0.02,1.0,-0.009,0.0,44,21,0.005,866,1953,433.0,467333.7]
["2025-03-18T11:16:19.000000000",473.465,477.0,0.64,0.66,4.15,4.21,0.24,-0.761,0.065,1068,47459,0.064,2593,16644,23537.2,438489.00000000006]
["2025-03-18T11:16:41.000000000",473.5,441.0,31.32,33.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,698,0,0.0,449217.5999999999]
["2025-03-18T11:16:41.000000000",473.5,490.0,0.01,0.02,16.37,16.6,0.007,-0.993,0.003,5980,10412,0.003,1028,107,2102.4,449217.5999999999]
["2025-03-18T11:16:53.000000000",473.59,480.0,0.24,0.25,6.59,6.71,0.1,-0.897,0.035,4934,75899,0.033,6564,6655,38930.2,435576.1]
["2025-03-18T11:17:04.000000000",473.455,488.0,0.01,0.02,14.48,14.7,0.008,-0.992,0.004,6493,5988,0.004,352,112,2738.0000000000005,446689.0]
["2025-03-18T11:17:27.000000000",473.43,445.0,28.02,29.48,0.0,0.01,0.998,-0.002,0.001,93,0,0.001,392,0,48.5,433177.1000000001]
["2025-03-18T11:17:38.000000000",473.41,435.0,37.2,39.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,497,0,0.0,446766.9]
["2025-03-18T11:17:50.000000000",473.555,457.0,16.45,16.68,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,1936,1080,195.1,434311.0999999999]
["2025-03-18T11:18:01.000000000",473.755,448.0,24.87,26.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,440867.00000000006]
["2025-03-18T11:18:12.000000000",473.9,434.0,39.1,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,544,0,0.0,440867.00000000006]
["2025-03-18T11:18:12.000000000",473.9,492.0,0.0,0.01,18.01,18.25,0.003,-1.0,0.001,3722,2235,0.0,94,39,372.2,440867.00000000006]
["2025-03-18T11:18:23.000000000",473.975,482.0,0.13,0.14,8.07,8.27,0.058,-0.942,0.023,2545,36999,0.023,2210,2341,10936.5,456229.4999999999]
["2025-03-18T11:18:35.000000000",473.835,481.0,0.18,0.19,7.21,7.4,0.082,-0.918,0.03,1696,24533,0.03,1856,3604,10656.0,457590.6999999999]
["2025-03-18T11:18:57.000000000",474.015,448.0,24.84,27.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,456690.4999999999]
["2025-03-18T11:19:08.000000000",474.07,461.0,12.91,13.2,0.01,0.02,0.992,-0.008,0.004,18,2,0.004,1192,1474,484.0,445700.1000000001]
["2025-03-18T11:19:20.000000000",473.915,460.0,13.78,14.08,0.01,0.02,1.0,-0.008,0.0,58,75,0.004,5174,2002,2069.6000000000004,445894.1000000001]
["2025-03-18T11:19:31.000000000",473.905,450.0,23.54,24.27,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,39,176.5,444882.1000000001]
["2025-03-18T11:19:31.000000000",473.905,507.0,0.0,0.01,32.72,34.25,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,444882.1000000001]
["2025-03-18T11:19:42.000000000",473.985,494.0,0.0,0.01,19.88,20.17,0.002,-1.0,0.001,3290,3634,0.0,91,13,329.0,444882.1000000001]
["2025-03-18T11:19:54.000000000",473.99,484.0,0.06,0.07,9.95,10.16,0.031,-0.95,0.013,4480,22383,0.005,2251,1338,6949.499999999999,447287.3000000001]
["2025-03-18T11:20:05.000000000",474.045,508.0,0.0,0.01,33.71,35.49,0.002,-0.998,0.0,1327,0,0.0,0,2,0.0,458785.2]
["2025-03-18T11:20:28.000000000",474.135,450.0,23.45,24.71,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,39,176.5,446460.9]
["2025-03-18T11:20:39.000000000",474.02,453.0,20.87,21.13,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,170,60.7,447388.3000000001]
["2025-03-18T11:20:50.000000000",474.01,462.0,11.92,12.16,0.01,0.02,0.992,-0.008,0.004,44,21,0.004,866,2043,364.0,447475.70000000007]
["2025-03-18T11:20:50.000000000",474.01,510.0,0.0,0.01,35.52,37.35,0.002,-1.0,0.0,824,0,0.0,1,2,0.0,447475.70000000007]
["2025-03-18T11:21:13.000000000",473.87,475.0,1.31,1.32,2.44,2.46,0.409,-0.59,0.085,1661,87212,0.085,3312,58336,42270.50000000001,456280.8999999999]
["2025-03-18T11:21:13.000000000",473.87,496.0,0.0,0.01,22.02,22.27,0.002,-0.998,0.001,2440,902,0.001,4,0,244.4,456280.8999999999]
["2025-03-18T11:21:36.000000000",473.865,479.0,0.35,0.36,5.45,5.56,0.144,-0.854,0.047,950,41061,0.046,2106,10945,14152.6,441796.9]
["2025-03-18T11:21:36.000000000",473.865,509.0,0.0,0.01,34.62,36.31,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,441796.9]
["2025-03-18T11:21:47.000000000",473.86,499.0,0.0,0.01,23.64,25.92,0.002,-1.0,0.001,2059,5,0.0,1,2,205.9,442680.1]
["2025-03-18T11:22:09.000000000",473.835,446.0,26.55,28.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,441664.7]
["2025-03-18T11:22:20.000000000",473.815,464.0,9.75,9.98,0.03,0.04,1.0,-0.02,0.0,32,149,0.01,2084,6360,2084.0,454114.0999999999]
["2025-03-18T11:22:20.000000000",473.815,503.0,0.0,0.01,27.8,30.47,0.002,-0.998,0.001,1587,33,0.001,1,8,158.79999999999998,454114.0999999999]
["2025-03-18T11:22:43.000000000",473.6,477.0,0.66,0.67,4.03,4.09,0.244,-0.756,0.066,1068,48688,0.066,2593,16728,24162.6,449257.7999999999]
["2025-03-18T11:22:54.000000000",473.51,499.0,0.0,0.01,23.94,25.97,0.002,-1.0,0.001,2059,5,0.0,1,2,205.9,435479.6]
["2025-03-18T11:23:05.000000000",473.485,472.0,2.64,2.67,1.16,1.17,0.628,-0.372,0.083,799,6702,0.083,1846,48636,21953.500000000004,435051.20000000007]
["2025-03-18T11:23:05.000000000",473.485,511.0,0.0,0.01,36.06,38.52,0.001,-1.0,0.0,403,0,0.0,0,0,0.0,435051.20000000007]
["2025-03-18T11:23:28.000000000",473.635,449.0,23.29,26.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,2,49.60000000000001,437088.3]
["2025-03-18T11:23:39.000000000",473.785,444.0,28.37,31.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,148,0,14.8,437375.3000000001]
["2025-03-18T11:23:50.000000000",473.815,466.0,7.75,8.05,0.09,0.1,0.942,-0.048,0.016,179,64,0.021,2257,13976,5026.1,452823.1999999999]
["2025-03-18T11:24:01.000000000",473.785,498.0,0.0,0.01,24.09,24.36,0.002,-0.998,0.001,1775,99,0.001,2694,5,446.9,453892.69999999984]
["2025-03-18T11:24:13.000000000",473.675,479.0,0.34,0.35,5.62,5.72,0.144,-0.856,0.047,950,41535,0.047,2106,10945,14363.2,453892.69999999984]
["2025-03-18T11:24:25.000000000",473.655,475.0,1.25,1.26,2.59,2.61,0.389,-0.612,0.083,1661,88407,0.083,3312,58723,41275.9,438135.3]
["2025-03-18T11:24:36.000000000",473.615,492.0,0.0,0.01,18.24,18.52,0.003,-1.0,0.001,3722,2308,0.0,94,39,372.2,434582.5]
["2025-03-18T11:24:58.000000000",473.78,434.0,38.9,41.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,544,0,0.0,448263.2999999999]
["2025-03-18T11:24:58.000000000",473.78,442.0,31.34,32.58,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,448263.2999999999]
["2025-03-18T11:25:10.000000000",473.975,446.0,26.39,29.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,453434.0999999999]
["2025-03-18T11:25:21.000000000",474.075,469.0,5.33,5.43,0.29,0.3,0.867,-0.133,0.047,320,583,0.047,1701,24991,9498.7,445268.00000000006]
["2025-03-18T11:25:32.000000000",474.035,492.0,0.0,0.01,17.86,18.14,0.003,-1.0,0.001,3722,2308,0.0,94,39,372.2,446111.6]
["2025-03-18T11:25:43.000000000",474.03,482.0,0.13,0.14,8.03,8.22,0.062,-0.93,0.024,2545,37268,0.02,2210,2343,10528.0,446111.6]
["2025-03-18T11:25:55.000000000",474.195,469.0,5.47,5.55,0.28,0.29,0.866,-0.132,0.045,320,583,0.047,1701,25031,9434.7,457041.79999999993]
["2025-03-18T11:26:06.000000000",474.295,495.0,0.0,0.01,20.59,20.86,0.002,-1.0,0.001,2362,2099,0.0,71,11,236.2,451020.9]
["2025-03-18T11:26:29.000000000",474.335,437.0,35.74,38.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,451843.4]
["2025-03-18T11:26:40.000000000",474.305,438.0,34.73,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,452653.7]
["2025-03-18T11:26:52.000000000",474.28,450.0,23.45,24.9,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,39,176.5,451340.3]
["2025-03-18T11:26:52.000000000",474.28,499.0,0.0,0.01,23.25,26.17,0.002,-1.0,0.001,2059,5,0.0,1,2,205.9,451340.3]
["2025-03-18T11:27:03.000000000",474.225,462.0,12.09,12.4,0.01,0.02,1.0,-0.008,0.0,44,21,0.004,866,2043,346.4,463643.9]
["2025-03-18T11:27:14.000000000",474.37,484.0,0.06,0.07,9.57,9.84,0.032,-0.968,0.014,4480,22426,0.014,2251,1358,9423.4,463643.9]
["2025-03-18T11:27:26.000000000",474.445,462.0,12.35,12.61,0.01,0.02,0.992,-0.008,0.004,44,21,0.004,866,2047,364.0,453407.4]
["2025-03-18T11:27:37.000000000",474.42,497.0,0.0,0.01,22.49,22.73,0.002,-1.0,0.001,5072,173,0.0,1,5,507.2,454465.4]
["2025-03-18T11:27:59.000000000",474.425,445.0,27.86,30.89,0.0,0.01,0.998,-0.002,0.001,93,0,0.001,392,0,48.5,453538.7]
["2025-03-18T11:27:59.000000000",474.425,510.0,0.0,0.01,35.08,37.08,0.002,-1.0,0.0,824,0,0.0,1,2,0.0,453538.7]
["2025-03-18T11:28:22.000000000",474.435,452.0,22.29,22.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,467100.7]
["2025-03-18T11:28:22.000000000",474.435,488.0,0.01,0.02,13.46,13.71,0.008,-0.992,0.004,6493,6367,0.004,352,112,2738.0000000000005,467100.7]
["2025-03-18T11:28:45.000000000",474.36,465.0,9.28,9.52,0.04,0.05,0.959,-0.025,0.004,149,319,0.012,2920,11012,3563.5999999999995,453203.2]
["2025-03-18T11:28:45.000000000",474.36,469.0,5.53,5.64,0.25,0.26,0.883,-0.115,0.042,320,584,0.043,1701,25342,8658.3,453203.2]
["2025-03-18T11:28:56.000000000",474.385,477.0,0.82,0.83,3.44,3.48,0.284,-0.716,0.073,1068,50005,0.073,2593,16844,26725.3,462399.8]
["2025-03-18T11:29:07.000000000",474.19,499.0,0.0,0.01,23.26,26.05,0.002,-0.998,0.001,2059,5,0.001,1,2,206.0,487474.0]
["2025-03-18T11:29:30.000000000",474.03,438.0,34.97,37.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,459361.8999999999]
["2025-03-18T11:29:30.000000000",474.03,512.0,0.0,0.01,36.87,38.3,0.001,-0.998,0.0,578,0,0.0,0,0,0.0,459361.8999999999]
["2025-03-18T11:29:52.000000000",474.08,454.0,19.92,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,699,44.0,459631.0]
["2025-03-18T11:29:52.000000000",474.08,481.0,0.18,0.19,7.07,7.19,0.083,-0.917,0.031,1696,24962,0.031,1856,3714,11011.2,459631.0]
["2025-03-18T11:30:15.000000000",473.94,466.0,7.89,8.17,0.08,0.09,0.944,-0.045,0.014,179,64,0.021,2257,14266,4990.3,451079.9]
["2025-03-18T11:30:26.000000000",474.05,464.0,9.95,10.24,0.03,0.04,1.0,-0.019,0.0,32,149,0.01,2084,6491,2084.0,457426.7999999999]
["2025-03-18T11:30:37.000000000",474.1,480.0,0.26,0.27,6.12,6.22,0.113,-0.887,0.039,4934,81594,0.039,6564,7017,44842.2,456458.6999999999]
["2025-03-18T11:30:37.000000000",474.1,501.0,0.0,0.01,25.29,28.55,0.002,-0.998,0.001,2451,57,0.001,0,0,245.1,456458.6999999999]
["2025-03-18T11:30:49.000000000",474.275,511.0,0.0,0.01,35.47,38.47,0.001,-0.998,0.0,403,0,0.0,0,0,0.0,462024.0]
["2025-03-18T11:31:00.000000000",474.22,514.0,0.0,0.01,38.47,41.34,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,462024.0]
["2025-03-18T11:31:11.000000000",474.285,488.0,0.01,0.02,13.58,13.86,0.008,-0.992,0.004,6493,6371,0.004,352,112,2738.0000000000005,461839.2]
["2025-03-18T11:31:34.000000000",473.92,446.0,26.62,29.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,454738.4999999998]
["2025-03-18T11:31:45.000000000",474.02,468.0,6.07,6.3,0.2,0.21,0.898,-0.098,0.035,242,290,0.037,2646,18910,10637.2,454738.4999999998]
["2025-03-18T11:31:57.000000000",473.98,456.0,17.9,18.14,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,843,2306,84.3,456131.6999999999]
["2025-03-18T11:32:08.000000000",473.905,481.0,0.17,0.18,7.2,7.4,0.078,-0.922,0.029,1696,25104,0.029,1856,3734,10300.8,454018.0999999999]
["2025-03-18T11:32:08.000000000",473.905,513.0,0.0,0.01,37.6,40.15,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,454018.0999999999]
["2025-03-18T11:32:19.000000000",473.97,493.0,0.0,0.01,18.88,19.15,0.003,-0.997,0.001,2550,5722,0.001,69,17,261.90000000000003,456308.7]
["2025-03-18T11:32:42.000000000",474.165,436.0,37.29,39.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,456581.0999999999]
["2025-03-18T11:32:53.000000000",474.175,483.0,0.09,0.1,8.78,9.04,0.045,-0.955,0.019,4325,72860,0.019,3289,2521,14466.6,459853.7999999999]
["2025-03-18T11:33:05.000000000",473.975,448.0,24.71,27.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,446615.4]
["2025-03-18T11:33:16.000000000",473.965,470.0,4.37,4.46,0.46,0.47,0.815,-0.185,0.059,603,5251,0.059,5573,69861,36438.4,446615.4]
["2025-03-18T11:33:27.000000000",474.2,450.0,22.44,25.65,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,39,176.5,450294.4]
["2025-03-18T11:33:38.000000000",474.335,484.0,0.06,0.07,9.69,9.88,0.032,-0.949,0.014,4480,22478,0.005,2251,1364,7397.499999999999,449799.3]
["2025-03-18T11:33:38.000000000",474.335,507.0,0.0,0.01,31.64,34.33,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,449799.3]
["2025-03-18T11:34:01.000000000",474.385,497.0,0.0,0.01,22.47,22.75,0.002,-0.998,0.001,5072,178,0.001,1,5,507.30000000000007,462338.7]
["2025-03-18T11:34:12.000000000",474.435,438.0,34.65,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,452819.00000000006]
["2025-03-18T11:34:24.000000000",474.355,476.0,1.13,1.14,2.76,2.79,0.366,-0.634,0.082,521,54326,0.082,5571,37524,49954.4,464024.7999999999]
["2025-03-18T11:34:35.000000000",474.295,451.0,23.2,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,6,41.1,461910.5999999999]
["2025-03-18T11:34:46.000000000",474.16,453.0,21.02,21.3,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,461910.5999999999]
["2025-03-18T11:34:58.000000000",474.15,464.0,10.03,10.3,0.03,0.04,1.0,-0.015,0.0,32,149,0.008,2084,6510,1667.2,457527.0]
["2025-03-18T11:35:09.000000000",474.12,486.0,0.03,0.04,11.76,12.07,0.018,-0.982,0.008,4469,8341,0.008,1288,505,4605.6,458032.0999999999]
["2025-03-18T11:35:20.000000000",474.15,502.0,0.0,0.01,26.3,29.31,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,450549.1]
["2025-03-18T11:35:31.000000000",474.125,499.0,0.0,0.01,23.24,26.15,0.002,-1.0,0.001,2059,5,0.0,1,2,205.9,450549.1]
["2025-03-18T11:35:43.000000000",474.125,479.0,0.38,0.39,5.23,5.32,0.155,-0.845,0.05,950,43137,0.05,2106,10949,15280.000000000002,459679.8999999999]
["2025-03-18T11:35:54.000000000",474.13,463.0,11.02,11.31,0.02,0.03,1.0,-0.014,0.0,75,4,0.007,777,3513,543.9,459570.2999999999]
["2025-03-18T11:36:05.000000000",474.295,453.0,21.15,21.42,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,459570.2999999999]
["2025-03-18T11:36:16.000000000",474.34,446.0,26.64,29.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,463876.3999999999]
["2025-03-18T11:36:28.000000000",474.12,466.0,8.1,8.32,0.07,0.08,0.948,-0.039,0.01,179,65,0.018,2257,14368,4241.599999999999,465479.19999999984]
["2025-03-18T11:36:39.000000000",474.06,488.0,0.01,0.02,13.85,14.13,0.008,-1.0,0.004,6493,6372,0.0,352,112,2597.2000000000003,449069.4]
["2025-03-18T11:36:50.000000000",474.395,495.0,0.0,0.01,20.5,20.76,0.002,-1.0,0.001,2362,2102,0.0,71,11,236.2,449069.4]
["2025-03-18T11:37:01.000000000",474.465,501.0,0.0,0.01,25.16,28.19,0.002,-0.998,0.001,2451,57,0.001,0,0,245.1,463935.4999999999]
["2025-03-18T11:37:13.000000000",474.345,472.0,3.15,3.2,0.84,0.85,0.701,-0.299,0.078,799,7799,0.078,1846,51467,20631.0,452059.3]
["2025-03-18T11:37:24.000000000",474.37,465.0,9.33,9.56,0.04,0.05,0.953,-0.024,0.002,149,319,0.012,2920,11187,3533.8,463904.8999999999]
["2025-03-18T11:37:35.000000000",474.345,455.0,19.21,19.49,0.0,0.01,1.0,-0.002,0.0,27,33,0.001,1006,1180,100.6,463904.8999999999]
["2025-03-18T11:37:58.000000000",474.24,441.0,32.01,34.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,454813.4000000001]
["2025-03-18T11:37:58.000000000",474.24,468.0,6.34,6.54,0.17,0.18,0.917,-0.083,0.033,242,290,0.033,2646,19313,9530.4,454813.4000000001]
["2025-03-18T11:38:09.000000000",474.345,498.0,0.0,0.01,23.51,23.83,0.002,-0.998,0.001,1775,99,0.001,2694,5,446.9,463824.3999999999]
["2025-03-18T11:38:21.000000000",474.385,513.0,0.0,0.01,37.14,40.22,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,463824.3999999999]
["2025-03-18T11:38:32.000000000",474.43,503.0,0.0,0.01,27.2,30.22,0.002,-0.998,0.001,1587,33,0.001,1,8,158.79999999999998,542333.4000000003]
["2025-03-18T11:38:43.000000000",474.46,465.0,9.38,9.65,0.04,0.05,0.975,-0.025,0.012,149,319,0.012,2920,11192,3682.8,453578.70000000007]
["2025-03-18T11:39:06.000000000",474.42,436.0,36.9,39.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,465685.8999999999]
["2025-03-18T11:39:17.000000000",474.385,444.0,28.79,31.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,148,0,0.0,465118.79999999993]
["2025-03-18T11:39:17.000000000",474.385,480.0,0.28,0.29,5.87,5.96,0.124,-0.876,0.043,4934,82767,0.043,6564,7033,49441.4,465118.79999999993]
["2025-03-18T11:39:28.000000000",474.425,470.0,4.74,4.84,0.37,0.38,0.841,-0.159,0.054,603,5457,0.054,5573,71082,33350.4,453874.8000000001]
["2025-03-18T11:39:40.000000000",474.375,491.0,0.0,0.01,16.49,16.73,0.003,-1.0,0.001,2934,6791,0.0,84,37,293.40000000000003,454658.0]
["2025-03-18T11:40:02.000000000",474.64,435.0,37.94,40.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,497,0,0.0,463193.79999999993]
["2025-03-18T11:40:14.000000000",474.65,470.0,4.94,5.02,0.33,0.34,0.851,-0.149,0.052,603,5619,0.052,5573,71231,32115.2,458376.8999999999]
["2025-03-18T11:40:25.000000000",474.535,448.0,25.09,27.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,469073.5999999999]
["2025-03-18T11:40:36.000000000",474.515,438.0,34.97,37.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,469073.5999999999]
["2025-03-18T11:40:47.000000000",474.3,437.0,36.06,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,455323.6]
["2025-03-18T11:40:47.000000000",474.3,482.0,0.13,0.14,7.7,7.9,0.067,-0.926,0.026,2545,37779,0.022,2210,2352,11479.0,455323.6]
["2025-03-18T11:41:10.000000000",474.065,473.0,2.33,2.35,1.28,1.29,0.6,-0.399,0.087,450,28237,0.087,2654,60660,27004.8,461042.8999999999]
["2025-03-18T11:41:10.000000000",474.065,484.0,0.06,0.07,9.85,10.08,0.032,-0.968,0.014,4480,22577,0.014,2251,1435,9423.4,461042.8999999999]
["2025-03-18T11:41:22.000000000",473.925,484.0,0.06,0.07,10.05,10.24,0.032,-0.968,0.014,4480,22578,0.014,2251,1435,9423.4,461042.8999999999]
["2025-03-18T11:41:45.000000000",473.855,462.0,11.7,11.95,0.01,0.02,1.0,-0.009,0.0,44,21,0.005,866,2058,433.0,456118.9999999999]
["2025-03-18T11:41:56.000000000",473.81,449.0,23.97,26.61,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,3,47.6,454329.7999999998]
["2025-03-18T11:42:07.000000000",474.09,440.0,33.7,34.88,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1382,6,0.0,454329.7999999998]
["2025-03-18T11:42:07.000000000",474.09,510.0,0.0,0.01,34.43,36.84,0.002,-0.998,0.0,824,20,0.0,1,2,0.0,454329.7999999998]
["2025-03-18T11:42:30.000000000",473.965,484.0,0.06,0.07,10.02,10.25,0.032,-0.968,0.013,4480,22578,0.013,2251,1435,8750.3,458089.0999999999]
["2025-03-18T11:42:30.000000000",473.965,486.0,0.02,0.03,12.01,12.23,0.013,-0.987,0.006,4469,8345,0.006,1288,560,3454.2000000000003,458089.0999999999]
["2025-03-18T11:42:41.000000000",473.935,496.0,0.0,0.01,21.92,22.21,0.002,-0.998,0.001,2440,902,0.001,4,0,244.4,455829.0999999999]
["2025-03-18T11:43:04.000000000",473.955,487.0,0.02,0.03,12.97,13.22,0.013,-1.0,0.006,3841,5002,0.0,444,135,2304.6,445661.0]
["2025-03-18T11:43:15.000000000",473.995,455.0,18.87,19.14,0.0,0.01,0.998,-0.002,0.001,27,33,0.001,1006,1180,103.3,448356.2]
["2025-03-18T11:43:26.000000000",474.02,452.0,21.86,22.13,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,457747.0]
["2025-03-18T11:43:26.000000000",474.02,513.0,0.0,0.01,37.39,40.02,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,457747.0]
["2025-03-18T11:43:49.000000000",474.085,465.0,9.0,9.25,0.04,0.05,0.975,-0.025,0.013,149,319,0.013,2920,11353,3989.7,448691.1]
["2025-03-18T11:44:00.000000000",474.025,487.0,0.02,0.03,12.85,13.12,0.013,-0.987,0.006,3841,5002,0.006,444,135,2571.0,461310.1999999999]
["2025-03-18T11:44:11.000000000",474.015,482.0,0.12,0.13,7.98,8.17,0.058,-0.942,0.023,2545,37979,0.023,2210,2352,10936.5,458802.5]
["2025-03-18T11:44:22.000000000",474.015,500.0,0.0,0.01,24.13,27.36,0.002,-0.998,0.001,3139,49,0.001,64,2,320.3,458802.5]
["2025-03-18T11:44:34.000000000",474.115,490.0,0.01,0.02,15.75,16.02,0.007,-1.0,0.003,5980,10465,0.0,1028,115,1794.0000000000002,447488.3000000001]
["2025-03-18T11:44:45.000000000",474.095,449.0,23.8,26.8,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,3,47.6,461448.79999999993]
["2025-03-18T11:44:56.000000000",474.065,454.0,19.91,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,700,44.0,450365.5]
["2025-03-18T11:44:56.000000000",474.065,506.0,0.0,0.01,31.13,32.94,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,450365.5]
["2025-03-18T11:45:18.000000000",474.375,467.0,7.34,7.55,0.1,0.11,0.946,-0.054,0.024,523,73,0.024,2275,13073,6715.2,453484.6]
["2025-03-18T11:45:30.000000000",474.27,457.0,17.16,17.43,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,1936,1080,193.6,466255.9999999999]
["2025-03-18T11:45:41.000000000",474.26,475.0,1.42,1.44,2.17,2.18,0.438,-0.562,0.089,1661,99258,0.089,3312,62368,44259.7,465065.6]
["2025-03-18T11:45:52.000000000",474.23,502.0,0.0,0.01,26.45,29.61,0.002,-0.998,0.001,2033,229,0.001,6,5,203.9,465065.6]
["2025-03-18T11:46:03.000000000",474.295,452.0,22.13,22.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,463574.3999999999]
["2025-03-18T11:46:03.000000000",474.295,514.0,0.0,0.01,38.48,41.61,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,463574.3999999999]
["2025-03-18T11:46:26.000000000",473.975,455.0,18.83,19.11,0.0,0.01,0.998,-0.002,0.001,27,33,0.001,1006,1180,103.3,446311.6]
["2025-03-18T11:46:37.000000000",473.965,500.0,0.0,0.01,24.21,27.25,0.002,-1.0,0.001,3139,49,0.0,64,2,313.90000000000003,446311.6]
["2025-03-18T11:46:48.000000000",473.915,468.0,5.99,6.17,0.19,0.2,0.907,-0.089,0.033,242,310,0.036,2646,19679,10324.2,455338.2999999999]
["2025-03-18T11:46:59.000000000",474.005,478.0,0.5,0.52,4.47,4.55,0.194,-0.807,0.058,1203,75139,0.058,4005,20136,30206.4,446180.3000000001]
["2025-03-18T11:47:11.000000000",473.975,481.0,0.16,0.17,7.05,7.25,0.076,-0.924,0.03,1696,25919,0.03,1856,3810,10656.0,458993.0999999999]
["2025-03-18T11:47:22.000000000",473.895,503.0,0.0,0.01,27.31,30.2,0.002,-0.998,0.001,1587,33,0.001,1,8,158.79999999999998,458993.0999999999]
["2025-03-18T11:47:33.000000000",473.95,444.0,28.45,31.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,148,0,14.8,443660.50000000006]
["2025-03-18T11:47:56.000000000",473.925,436.0,36.67,39.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,444467.00000000006]
["2025-03-18T11:47:56.000000000",473.925,507.0,0.0,0.01,31.31,34.35,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,444467.00000000006]
["2025-03-18T11:48:07.000000000",473.855,448.0,24.79,27.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,444635.50000000006]
["2025-03-18T11:48:18.000000000",473.98,470.0,4.35,4.44,0.42,0.43,0.815,-0.184,0.06,603,5916,0.061,5573,73090,37613.3,456743.7999999999]
["2025-03-18T11:48:30.000000000",473.915,470.0,4.29,4.37,0.43,0.44,0.813,-0.186,0.061,603,5916,0.061,5573,73101,37673.6,455156.2]
["2025-03-18T11:48:41.000000000",473.94,483.0,0.07,0.08,9.07,9.25,0.041,-0.959,0.017,4325,73281,0.017,3289,2581,12943.8,455156.2]
["2025-03-18T11:48:52.000000000",473.935,505.0,0.0,0.01,29.27,32.74,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,455976.7]
["2025-03-18T11:49:15.000000000",473.935,439.0,33.64,36.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,458266.69999999984]
["2025-03-18T11:49:27.000000000",473.875,438.0,34.48,37.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,458266.69999999984]
["2025-03-18T11:49:27.000000000",473.875,496.0,0.0,0.01,21.98,22.25,0.002,-0.998,0.001,2440,907,0.001,4,0,244.4,458266.69999999984]
["2025-03-18T11:49:51.000000000",473.885,451.0,22.76,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,6,41.1,457971.79999999993]
["2025-03-18T11:49:51.000000000",473.885,472.0,2.81,2.84,0.93,0.94,0.671,-0.329,0.084,799,8206,0.084,1846,53319,22218.0,457971.79999999993]
["2025-03-18T11:50:03.000000000",473.76,463.0,10.64,10.91,0.01,0.02,1.0,-0.009,0.0,75,4,0.005,777,3517,388.5,456433.0]
["2025-03-18T11:50:14.000000000",473.805,485.0,0.03,0.04,11.1,11.38,0.018,-1.0,0.008,5323,23353,0.0,2077,929,4258.400000000001,442476.0]
["2025-03-18T11:50:37.000000000",473.715,446.0,26.12,29.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,443264.7]
["2025-03-18T11:50:37.000000000",473.715,498.0,0.0,0.01,24.13,24.34,0.002,-1.0,0.001,1775,99,0.0,2694,5,177.5,443264.7]
["2025-03-18T11:50:59.000000000",473.64,440.0,32.65,34.88,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1382,6,0.0,452430.6999999999]
["2025-03-18T11:50:59.000000000",473.64,489.0,0.01,0.02,15.25,15.53,0.007,-0.993,0.003,3492,3054,0.003,275,39,1130.1,452430.6999999999]
["2025-03-18T11:51:22.000000000",473.655,453.0,20.51,20.78,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,440645.6]
["2025-03-18T11:51:22.000000000",473.655,470.0,4.07,4.16,0.46,0.47,0.805,-0.195,0.064,603,5995,0.064,5573,73842,39526.4,440645.6]
["2025-03-18T11:51:45.000000000",473.705,466.0,7.64,7.88,0.07,0.08,0.947,-0.041,0.012,179,70,0.02,2257,14869,4728.8,454462.5999999999]
["2025-03-18T11:51:45.000000000",473.705,487.0,0.02,0.03,13.21,13.47,0.012,-0.988,0.005,3841,5459,0.005,444,135,2142.5,454462.5999999999]
["2025-03-18T11:52:08.000000000",473.825,435.0,36.9,40.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,497,0,0.0,455305.0999999999]
["2025-03-18T11:52:08.000000000",473.825,500.0,0.0,0.01,24.32,27.65,0.002,-0.998,0.001,3139,49,0.001,64,2,320.3,455305.0999999999]
["2025-03-18T11:52:30.000000000",473.51,442.0,30.31,33.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,452342.5]
["2025-03-18T11:52:30.000000000",473.51,482.0,0.1,0.11,8.45,8.73,0.05,-0.95,0.02,2545,38147,0.02,2210,2357,9510.0,452342.5]
["2025-03-18T11:52:53.000000000",473.565,455.0,18.41,18.71,0.0,0.01,1.0,-0.002,0.0,27,33,0.001,1006,1181,100.6,454162.2]
["2025-03-18T11:53:04.000000000",473.585,465.0,8.5,8.78,0.05,0.06,0.951,-0.031,0.005,149,324,0.015,2920,11570,4454.499999999999,439133.9000000001]
["2025-03-18T11:53:15.000000000",473.64,468.0,5.76,5.93,0.19,0.2,0.904,-0.095,0.037,242,311,0.039,2646,20326,11214.8,451792.9999999999]
["2025-03-18T11:53:15.000000000",473.64,489.0,0.01,0.02,15.23,15.48,0.007,-0.992,0.003,3492,3058,0.003,275,39,1130.1,451792.9999999999]
["2025-03-18T11:53:26.000000000",473.695,508.0,0.0,0.01,32.46,36.23,0.002,-0.998,0.0,1327,1,0.0,0,2,0.0,451792.9999999999]
["2025-03-18T11:53:38.000000000",473.52,502.0,0.0,0.01,26.52,30.22,0.002,-0.998,0.001,2033,229,0.001,6,5,203.9,450311.2999999999]
["2025-03-18T11:53:49.000000000",473.54,489.0,0.01,0.02,15.37,15.56,0.007,-0.993,0.003,3492,3058,0.003,275,39,1130.1,449580.0]
["2025-03-18T11:54:12.000000000",473.705,435.0,36.8,40.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,437363.4000000001]
["2025-03-18T11:54:23.000000000",473.53,457.0,16.41,16.68,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,1936,1080,193.6,450750.1999999999]
["2025-03-18T11:54:35.000000000",473.525,458.0,15.45,15.68,0.0,0.01,0.997,-0.003,0.002,22,0,0.002,1570,919,318.40000000000003,437360.8000000001]
["2025-03-18T11:54:46.000000000",473.525,470.0,4.0,4.03,0.48,0.49,0.797,-0.202,0.065,603,6198,0.066,5573,74980,40701.3,437649.7]
["2025-03-18T11:54:58.000000000",473.525,435.0,36.77,40.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,497,0,0.0,437649.7]
["2025-03-18T11:55:09.000000000",473.49,483.0,0.06,0.07,9.45,9.7,0.033,-0.967,0.014,4325,73732,0.014,3289,2587,10659.6,447576.29999999993]
["2025-03-18T11:55:09.000000000",473.49,504.0,0.0,0.01,28.57,32.21,0.002,-0.998,0.001,2005,2,0.001,1,0,200.6,447576.29999999993]
["2025-03-18T11:55:31.000000000",473.625,484.0,0.04,0.05,10.35,10.58,0.023,-1.0,0.011,4480,22869,0.0,2251,1449,4927.999999999999,437902.9000000001]
["2025-03-18T11:55:43.000000000",473.675,437.0,34.79,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,437902.9000000001]
["2025-03-18T11:55:54.000000000",473.5,459.0,14.4,14.63,0.0,0.01,1.0,-0.003,0.0,5,2,0.002,1194,7020,238.8,451096.7999999999]
["2025-03-18T11:56:05.000000000",473.385,447.0,24.8,28.35,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,435325.60000000015]
["2025-03-18T11:56:16.000000000",473.285,472.0,2.38,2.41,1.11,1.13,0.625,-0.375,0.09,799,8629,0.09,1846,56198,23805.0,433163.70000000007]
["2025-03-18T11:56:16.000000000",473.285,508.0,0.0,0.01,32.74,36.23,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,433163.70000000007]
["2025-03-18T11:56:39.000000000",473.195,485.0,0.03,0.04,11.68,11.94,0.018,-0.982,0.008,5323,23687,0.008,2077,929,5920.0,445505.7999999999]
["2025-03-18T11:56:50.000000000",473.185,507.0,0.0,0.01,32.34,35.23,0.002,-0.998,0.0,1238,0,0.0,1,0,0.0,444847.4999999999]
["2025-03-18T11:57:01.000000000",473.185,477.0,0.5,0.52,4.3,4.35,0.202,-0.798,0.063,1068,61657,0.062,2593,17360,22805.0,444133.1999999999]
["2025-03-18T11:57:13.000000000",473.19,439.0,32.77,36.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,444133.1999999999]
["2025-03-18T11:57:24.000000000",473.26,454.0,19.1,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,700,44.0,429213.6000000001]
["2025-03-18T11:57:35.000000000",473.225,452.0,21.07,21.34,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,445270.29999999993]
["2025-03-18T11:57:46.000000000",473.13,474.0,1.31,1.32,2.18,2.2,0.421,-0.579,0.091,777,56066,0.091,2956,84836,33970.3,430984.3]
["2025-03-18T11:57:58.000000000",473.035,503.0,0.0,0.01,28.02,31.2,0.002,-1.0,0.001,1587,33,0.0,1,8,158.7,430984.3]
["2025-03-18T11:58:09.000000000",473.2,487.0,0.02,0.03,13.66,13.96,0.012,-1.0,0.005,3841,5524,0.0,444,135,1920.5,426804.7000000001]
["2025-03-18T11:58:20.000000000",473.195,480.0,0.17,0.18,6.84,7.03,0.081,-0.916,0.031,4934,87844,0.029,6564,7079,34331.00000000001,433566.4000000001]
["2025-03-18T11:58:31.000000000",473.42,500.0,0.0,0.01,24.96,28.22,0.002,-1.0,0.001,3139,49,0.0,64,2,313.90000000000003,433374.0000000001]
["2025-03-18T11:58:54.000000000",473.48,442.0,30.14,31.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,447450.9]
["2025-03-18T11:58:54.000000000",473.48,447.0,24.77,27.46,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,716,0,71.6,447450.9]
["2025-03-18T11:59:05.000000000",473.515,454.0,19.36,19.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,700,44.0,449231.79999999993]
["2025-03-18T11:59:16.000000000",473.44,506.0,0.0,0.01,31.27,34.21,0.002,-0.998,0.0,1676,0,0.0,0,0,0.0,448917.8]
["2025-03-18T11:59:28.000000000",473.49,499.0,0.0,0.01,23.7,26.87,0.002,-1.0,0.001,2059,5,0.0,1,2,205.9,435362.70000000007]
["2025-03-18T11:59:39.000000000",473.505,489.0,0.01,0.02,15.38,15.64,0.007,-1.0,0.003,3492,3075,0.0,275,39,1047.6,434401.60000000015]
["2025-03-18T11:59:50.000000000",473.825,473.0,2.13,2.14,1.3,1.31,0.575,-0.425,0.093,450,31430,0.092,2654,67269,28601.800000000003,454106.5999999998]
["2025-03-18T12:00:04.000000000",473.605,502.0,0.0,0.01,26.79,30.1,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,438970.20000000007]
["2025-03-18T12:00:27.000000000",473.545,444.0,27.9,30.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,148,0,14.8,440049.70000000007]
["2025-03-18T12:00:38.000000000",473.565,442.0,30.39,31.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,440711.1]
["2025-03-18T12:00:50.000000000",473.65,457.0,16.53,16.81,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,1936,1080,193.6,452728.2999999999]
["2025-03-18T12:00:50.000000000",473.65,499.0,0.0,0.01,23.52,27.21,0.002,-0.998,0.001,2059,5,0.001,1,2,206.0,452728.2999999999]
["2025-03-18T12:01:01.000000000",473.765,501.0,0.0,0.01,26.08,28.59,0.002,-0.998,0.001,2451,57,0.001,0,0,245.1,452728.2999999999]
["2025-03-18T12:01:12.000000000",473.855,491.0,0.0,0.01,17.04,17.31,0.003,-0.997,0.001,2934,7283,0.001,84,38,301.8,453161.69999999984]
["2025-03-18T12:01:24.000000000",473.95,466.0,7.91,8.12,0.06,0.07,0.949,-0.036,0.009,179,75,0.018,2257,15344,4223.7,457798.8999999999]
["2025-03-18T12:01:35.000000000",473.915,504.0,0.0,0.01,28.96,31.95,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,443810.5]
["2025-03-18T12:01:58.000000000",474.0,446.0,26.11,29.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,442780.5]
["2025-03-18T12:01:58.000000000",474.0,469.0,5.21,5.32,0.24,0.25,0.88,-0.117,0.044,320,655,0.046,1701,27787,9232.6,442780.5]
["2025-03-18T12:02:21.000000000",474.03,460.0,13.88,14.16,0.0,0.01,1.0,-0.003,0.0,58,116,0.002,5174,2191,1034.8000000000002,458768.0999999999]
["2025-03-18T12:02:21.000000000",474.03,493.0,0.0,0.01,18.85,19.13,0.003,-0.997,0.001,2550,5726,0.001,69,17,261.90000000000003,458768.0999999999]
["2025-03-18T12:02:32.000000000",474.125,472.0,2.94,2.96,0.82,0.83,0.688,-0.312,0.083,799,10102,0.083,1846,58170,21953.500000000004,458768.0999999999]
["2025-03-18T12:02:55.000000000",474.255,472.0,3.03,3.05,0.77,0.79,0.692,-0.308,0.083,799,10230,0.083,1846,58263,21953.500000000004,461314.1999999999]
["2025-03-18T12:03:06.000000000",474.205,437.0,35.27,38.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,144,0,0.0,451520.1999999999]
["2025-03-18T12:03:06.000000000",474.205,507.0,0.0,0.01,31.62,34.73,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,451520.1999999999]
["2025-03-18T12:03:29.000000000",474.315,439.0,33.35,36.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,463874.9]
["2025-03-18T12:03:40.000000000",474.245,472.0,3.01,3.05,0.78,0.79,0.706,-0.294,0.083,799,10280,0.083,1846,58439,21953.500000000004,453890.8000000001]
["2025-03-18T12:03:52.000000000",474.37,462.0,12.22,12.5,0.01,0.02,0.992,-0.008,0.004,44,21,0.004,866,2164,364.0,454361.9]
["2025-03-18T12:03:52.000000000",474.37,486.0,0.02,0.03,11.54,11.82,0.014,-1.0,0.007,4469,8834,0.0,1288,562,3128.3,454361.9]
["2025-03-18T12:04:15.000000000",474.405,475.0,1.42,1.43,2.01,2.03,0.435,-0.565,0.091,1661,107566,0.091,3312,64076,45254.3,453646.1]
["2025-03-18T12:04:26.000000000",474.48,465.0,9.36,9.6,0.03,0.04,0.98,-0.02,0.011,149,344,0.011,2920,11913,3375.9,455834.9]
["2025-03-18T12:04:38.000000000",474.34,439.0,33.5,36.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,468158.1]
["2025-03-18T12:04:38.000000000",474.34,509.0,0.0,0.01,33.46,36.17,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,468158.1]
["2025-03-18T12:04:49.000000000",474.35,512.0,0.0,0.01,36.28,39.47,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,455058.29999999993]
["2025-03-18T12:05:13.000000000",474.305,474.0,1.83,1.84,1.52,1.53,0.531,-0.469,0.094,777,61266,0.094,2956,86991,35090.2,465086.5]
["2025-03-18T12:05:24.000000000",474.275,491.0,0.0,0.01,16.58,16.86,0.003,-1.0,0.001,2934,7293,0.0,84,38,293.40000000000003,453025.5999999999]
["2025-03-18T12:05:36.000000000",474.305,487.0,0.02,0.03,12.59,12.87,0.013,-0.987,0.006,3841,5561,0.006,444,135,2571.0,464913.4999999999]
["2025-03-18T12:05:47.000000000",474.345,477.0,0.72,0.73,3.36,3.4,0.264,-0.736,0.075,1068,64380,0.075,2593,17646,27457.5,464913.4999999999]
["2025-03-18T12:05:58.000000000",474.49,458.0,16.34,16.59,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,919,159.20000000000002,454685.1]
["2025-03-18T12:06:10.000000000",474.365,441.0,31.54,34.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,461515.0000000001]
["2025-03-18T12:06:21.000000000",474.355,435.0,37.53,40.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,497,0,0.0,465898.1999999999]
["2025-03-18T12:06:32.000000000",474.345,454.0,20.2,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,700,44.0,465898.1999999999]
["2025-03-18T12:06:43.000000000",474.325,444.0,28.53,31.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,148,0,0.0,464274.5999999999]
["2025-03-18T12:06:55.000000000",474.375,484.0,0.05,0.06,9.6,9.77,0.029,-0.951,0.013,4480,23068,0.003,2251,1459,6499.299999999999,453141.8999999999]
["2025-03-18T12:07:06.000000000",474.4,489.0,0.01,0.02,14.47,14.75,0.008,-0.992,0.004,3492,3088,0.004,275,39,1506.8,468096.5]
["2025-03-18T12:07:17.000000000",474.515,461.0,13.39,13.65,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,1993,238.4,468096.5]
["2025-03-18T12:07:28.000000000",474.42,502.0,0.0,0.01,26.05,29.4,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,455693.1]
["2025-03-18T12:07:40.000000000",474.475,443.0,29.57,32.4,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,736,0,0.0,466511.2]
["2025-03-18T12:07:51.000000000",474.43,510.0,0.0,0.01,33.96,37.43,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,454847.9]
["2025-03-18T12:08:03.000000000",474.485,456.0,18.34,18.61,0.0,0.01,0.997,-0.002,0.001,8,0,0.001,843,2326,85.1,454847.9]
["2025-03-18T12:08:14.000000000",474.3,446.0,26.56,29.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,463984.8999999999]
["2025-03-18T12:08:25.000000000",474.325,477.0,0.71,0.72,3.38,3.42,0.27,-0.729,0.076,1068,64923,0.076,2593,17697,27823.6,464418.8999999999]
["2025-03-18T12:08:37.000000000",474.295,491.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,2934,7293,0.001,84,38,301.8,464848.9999999999]
["2025-03-18T12:08:48.000000000",474.325,454.0,20.18,20.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,700,44.0,464848.9999999999]
["2025-03-18T12:08:59.000000000",474.24,504.0,0.0,0.01,28.03,30.46,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,452152.4]
["2025-03-18T12:09:10.000000000",474.28,494.0,0.0,0.01,19.59,19.86,0.002,-1.0,0.001,3290,3738,0.0,91,13,329.0,453311.3000000001]
["2025-03-18T12:09:21.000000000",474.24,503.0,0.0,0.01,27.04,29.88,0.002,-0.998,0.001,1587,33,0.001,1,8,158.79999999999998,464754.7999999999]
["2025-03-18T12:09:33.000000000",474.13,458.0,16.02,16.27,0.0,0.01,1.0,-0.003,0.0,22,0,0.001,1570,919,157.0,464754.7999999999]
["2025-03-18T12:09:44.000000000",474.155,480.0,0.21,0.22,6.02,6.12,0.101,-0.896,0.039,4934,89976,0.037,6564,7143,43529.4,451712.9]
["2025-03-18T12:09:56.000000000",474.285,471.0,3.78,3.83,0.51,0.52,0.778,-0.222,0.071,307,2379,0.071,2839,47106,22336.6,450160.00000000006]
["2025-03-18T12:10:07.000000000",474.36,493.0,0.0,0.01,18.51,18.79,0.003,-0.997,0.001,2550,5727,0.001,69,17,261.90000000000003,465237.4999999999]
["2025-03-18T12:10:18.000000000",474.39,447.0,25.45,28.95,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,716,0,71.6,465237.4999999999]
["2025-03-18T12:10:30.000000000",474.46,506.0,0.0,0.01,30.56,33.39,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,465269.5999999999]
["2025-03-18T12:10:41.000000000",474.6,506.0,0.0,0.01,30.56,33.35,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,456647.1]
["2025-03-18T12:11:04.000000000",474.615,439.0,33.69,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,467849.5]
["2025-03-18T12:11:04.000000000",474.615,460.0,14.49,14.77,0.0,0.01,1.0,-0.003,0.0,58,116,0.002,5174,2195,1034.8000000000002,467849.5]
["2025-03-18T12:11:15.000000000",474.6,473.0,2.57,2.59,0.98,0.99,0.65,-0.35,0.088,450,34095,0.088,2654,71633,27315.2,469267.5]
["2025-03-18T12:11:26.000000000",474.595,473.0,2.56,2.58,0.99,1.0,0.655,-0.345,0.088,450,34095,0.088,2654,71705,27315.2,470502.79999999993]
["2025-03-18T12:11:37.000000000",474.73,495.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,2362,2252,0.001,71,15,243.30000000000004,469254.7]
["2025-03-18T12:12:00.000000000",474.92,442.0,31.02,33.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,474172.0999999999]
["2025-03-18T12:12:00.000000000",474.92,508.0,0.0,0.01,31.93,34.4,0.002,-0.998,0.0,1327,1,0.0,0,2,0.0,474172.0999999999]
["2025-03-18T12:12:11.000000000",474.925,499.0,0.0,0.01,22.73,26.01,0.002,-1.0,0.001,2059,7,0.0,1,2,205.9,463532.2]
["2025-03-18T12:12:34.000000000",475.155,442.0,31.2,34.01,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,480993.1]
["2025-03-18T12:12:45.000000000",475.12,464.0,10.98,11.28,0.02,0.03,0.986,-0.014,0.007,32,174,0.007,2084,6924,1481.2,469966.7]
["2025-03-18T12:12:45.000000000",475.12,467.0,8.07,8.32,0.05,0.06,0.968,-0.032,0.016,523,76,0.016,2275,14343,4476.8,469966.7]
["2025-03-18T12:12:56.000000000",475.08,476.0,1.24,1.25,2.16,2.19,0.418,-0.582,0.093,521,66154,0.093,5571,39248,56655.59999999999,480112.0]
["2025-03-18T12:13:19.000000000",475.1,446.0,27.82,30.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,484678.7999999999]
["2025-03-18T12:13:19.000000000",475.1,489.0,0.01,0.02,13.76,14.05,0.008,-0.992,0.004,3492,3157,0.004,275,39,1506.8,484678.7999999999]
["2025-03-18T12:13:30.000000000",475.12,511.0,0.0,0.01,34.03,37.79,0.002,-1.0,0.0,403,0,0.0,0,0,0.0,470844.7]
["2025-03-18T12:13:41.000000000",475.2,493.0,0.0,0.01,17.65,17.96,0.003,-0.997,0.001,2550,5727,0.001,69,18,261.90000000000003,480659.6999999999]
["2025-03-18T12:14:04.000000000",475.035,444.0,29.09,32.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,148,0,0.0,470647.7999999999]
["2025-03-18T12:14:15.000000000",475.24,476.0,1.3,1.31,2.06,2.08,0.411,-0.589,0.094,521,67083,0.094,5571,39373,57264.8,477901.5]
["2025-03-18T12:14:26.000000000",475.26,457.0,18.12,18.4,0.0,0.01,1.0,-0.003,0.0,15,1,0.001,1936,1080,193.6,482283.79999999993]
["2025-03-18T12:14:38.000000000",475.295,479.0,0.44,0.45,4.13,4.21,0.19,-0.81,0.063,950,51776,0.064,2106,11020,19463.4,482283.79999999993]
["2025-03-18T12:14:49.000000000",475.27,439.0,34.34,37.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,485304.4999999999]
["2025-03-18T12:14:49.000000000",475.27,491.0,0.0,0.01,15.59,15.86,0.003,-0.997,0.002,2934,7294,0.002,84,38,603.6,485304.4999999999]
["2025-03-18T12:15:01.000000000",475.27,513.0,0.0,0.01,36.02,39.04,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,475251.50000000006]
["2025-03-18T12:15:12.000000000",475.29,486.0,0.02,0.03,10.58,10.83,0.015,-0.985,0.008,4469,9022,0.008,1288,621,4605.6,486323.4999999999]
["2025-03-18T12:15:35.000000000",475.28,446.0,27.98,30.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,488447.3999999999]
["2025-03-18T12:15:46.000000000",475.285,469.0,6.32,6.55,0.11,0.12,0.929,-0.064,0.025,320,723,0.03,1701,28805,5903.0,484201.8999999999]
["2025-03-18T12:15:58.000000000",475.305,459.0,16.16,16.44,0.0,0.01,1.0,-0.003,0.0,5,23,0.001,1194,7020,119.4,485672.6999999999]
["2025-03-18T12:16:09.000000000",475.265,481.0,0.19,0.2,5.82,6.05,0.096,-0.904,0.039,1696,27453,0.039,1856,3983,13852.800000000005,485672.6999999999]
["2025-03-18T12:16:09.000000000",475.265,512.0,0.0,0.01,35.02,38.65,0.001,-0.998,0.0,578,0,0.0,0,0,0.0,485672.6999999999]
["2025-03-18T12:16:21.000000000",475.29,493.0,0.0,0.01,17.57,17.87,0.003,-1.0,0.001,2550,5737,0.0,69,18,255.00000000000003,471266.3]
["2025-03-18T12:16:43.000000000",475.395,495.0,0.0,0.01,19.49,19.75,0.002,-0.997,0.001,2362,2254,0.001,71,17,243.30000000000004,488461.3999999999]
["2025-03-18T12:16:43.000000000",475.395,506.0,0.0,0.01,29.1,32.56,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,488461.3999999999]
["2025-03-18T12:17:06.000000000",475.155,448.0,25.44,28.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,485428.9999999999]
["2025-03-18T12:17:17.000000000",475.215,458.0,17.13,17.37,0.0,0.01,1.0,-0.003,0.0,22,0,0.001,1570,919,157.0,472749.4]
["2025-03-18T12:17:29.000000000",475.1,461.0,13.98,14.26,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,2395,238.4,482210.3999999998]
["2025-03-18T12:17:40.000000000",475.04,439.0,34.28,37.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,482210.3999999998]
["2025-03-18T12:17:51.000000000",475.0,473.0,2.78,2.82,0.8,0.81,0.694,-0.306,0.086,450,35223,0.087,2654,74192,26959.800000000003,478062.8999999999]
["2025-03-18T12:18:03.000000000",474.94,495.0,0.0,0.01,19.96,20.19,0.002,-1.0,0.001,2362,2255,0.0,71,19,236.2,466127.1]
["2025-03-18T12:18:14.000000000",474.84,487.0,0.02,0.03,12.03,12.32,0.013,-1.0,0.006,3841,5674,0.0,444,135,2304.6,465395.4]
["2025-03-18T12:18:14.000000000",474.84,507.0,0.0,0.01,30.25,33.97,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,465395.4]
["2025-03-18T12:18:37.000000000",474.95,464.0,10.82,11.06,0.01,0.02,0.991,-0.009,0.005,32,174,0.005,2084,7075,1058.0,465245.3]
["2025-03-18T12:18:48.000000000",474.845,440.0,33.36,36.2,0.0,0.01,0.999,-0.001,0.0,11,5,0.0,1382,6,0.0,465809.50000000006]
["2025-03-18T12:18:59.000000000",474.9,462.0,12.77,13.04,0.01,0.02,1.0,-0.008,0.0,44,21,0.004,866,2196,346.4,477162.4999999999]
["2025-03-18T12:18:59.000000000",474.9,511.0,0.0,0.01,34.28,37.9,0.002,-0.998,0.0,403,0,0.0,0,0,0.0,477162.4999999999]
["2025-03-18T12:19:22.000000000",474.87,475.0,1.56,1.58,1.69,1.71,0.493,-0.507,0.097,1661,119436,0.097,3312,67288,48238.100000000006,465417.4000000001]
["2025-03-18T12:19:33.000000000",474.71,497.0,0.0,0.01,22.14,22.4,0.002,-0.998,0.001,5072,178,0.001,1,5,507.30000000000007,475059.79999999993]
["2025-03-18T12:19:44.000000000",474.625,476.0,1.05,1.06,2.42,2.44,0.374,-0.626,0.092,521,70521,0.092,5571,41239,56046.40000000001,474374.1999999999]
["2025-03-18T12:19:56.000000000",474.645,510.0,0.0,0.01,33.48,36.99,0.002,-0.998,0.0,824,20,0.0,1,2,0.0,474374.1999999999]
["2025-03-18T12:20:07.000000000",474.645,457.0,17.53,17.78,0.0,0.01,0.997,-0.003,0.001,15,1,0.001,1936,1080,195.1,464452.9000000001]
["2025-03-18T12:20:19.000000000",474.775,442.0,31.78,34.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,475366.5999999999]
["2025-03-18T12:20:30.000000000",474.875,464.0,10.75,11.0,0.01,0.02,1.0,-0.009,0.0,32,174,0.005,2084,7075,1042.0,477112.5999999999]
["2025-03-18T12:20:42.000000000",474.925,506.0,0.0,0.01,29.49,32.28,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,477112.5999999999]
["2025-03-18T12:20:53.000000000",474.975,478.0,0.58,0.59,3.57,3.62,0.234,-0.766,0.073,1203,84139,0.072,4005,20647,37617.9,466539.1]
["2025-03-18T12:21:04.000000000",474.905,483.0,0.07,0.08,8.06,8.3,0.041,-0.959,0.019,4325,74387,0.019,3289,2683,14466.6,477864.4999999998]
["2025-03-18T12:21:16.000000000",475.02,491.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,2934,7330,0.002,84,38,603.6,477425.79999999993]
["2025-03-18T12:21:27.000000000",475.015,513.0,0.0,0.01,36.42,39.45,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,477425.79999999993]
["2025-03-18T12:21:38.000000000",474.92,450.0,23.14,26.0,0.0,0.01,1.0,-0.002,0.0,20,21,0.001,1745,39,174.5,479274.79999999993]
["2025-03-18T12:22:01.000000000",474.83,445.0,28.66,31.51,0.0,0.01,0.998,-0.002,0.001,93,0,0.001,392,0,48.5,464371.7]
["2025-03-18T12:22:01.000000000",474.83,509.0,0.0,0.01,32.47,35.82,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,464371.7]
["2025-03-18T12:22:12.000000000",474.76,489.0,0.01,0.02,14.12,14.35,0.008,-1.0,0.004,3492,3161,0.0,275,39,1396.8,464371.7]
["2025-03-18T12:22:23.000000000",474.745,479.0,0.36,0.37,4.58,4.66,0.162,-0.838,0.057,950,53638,0.057,2106,11047,17419.2,473076.4]
["2025-03-18T12:22:35.000000000",475.02,476.0,1.2,1.22,2.17,2.2,0.392,-0.608,0.093,521,71863,0.093,5571,41480,56655.59999999999,475870.1999999999]
["2025-03-18T12:22:46.000000000",474.98,493.0,0.0,0.01,17.92,18.16,0.003,-0.997,0.001,2550,5747,0.001,69,20,261.90000000000003,479425.6999999999]
["2025-03-18T12:22:57.000000000",474.985,514.0,0.0,0.01,37.44,40.47,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,479425.6999999999]
["2025-03-18T12:23:20.000000000",474.845,445.0,28.59,31.58,0.0,0.01,1.0,-0.002,0.0,93,0,0.001,392,0,39.2,475472.2999999999]
["2025-03-18T12:23:31.000000000",474.84,447.0,26.45,29.48,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,716,0,71.6,476026.5999999999]
["2025-03-18T12:23:31.000000000",474.84,502.0,0.0,0.01,25.86,28.85,0.002,-0.998,0.001,2033,229,0.001,6,5,203.9,476026.5999999999]
["2025-03-18T12:23:54.000000000",474.78,460.0,14.67,14.91,0.0,0.01,1.0,-0.003,0.0,58,118,0.002,5174,2197,1034.8000000000002,476622.5999999999]
["2025-03-18T12:23:54.000000000",474.78,481.0,0.16,0.17,6.24,6.47,0.082,-0.917,0.035,1696,28106,0.035,1856,3983,12432.000000000002,476622.5999999999]
["2025-03-18T12:24:05.000000000",474.795,469.0,5.83,6.04,0.14,0.15,0.922,-0.078,0.035,320,733,0.035,1701,29734,7073.5,462759.2]
["2025-03-18T12:24:16.000000000",474.695,494.0,0.0,0.01,19.16,19.43,0.003,-0.997,0.001,3290,3796,0.001,91,13,338.1,472835.6]
["2025-03-18T12:24:39.000000000",474.775,448.0,25.4,28.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,463510.1]
["2025-03-18T12:24:50.000000000",474.965,459.0,15.81,16.1,0.0,0.01,1.0,-0.003,0.0,5,23,0.001,1194,7020,119.4,474191.3999999999]
["2025-03-18T12:25:02.000000000",475.015,450.0,23.4,26.0,0.0,0.01,1.0,-0.002,0.0,20,21,0.001,1745,39,174.5,479889.8999999999]
["2025-03-18T12:25:02.000000000",475.015,496.0,0.0,0.01,20.83,21.12,0.002,-0.998,0.001,2440,907,0.001,4,1,244.4,479889.8999999999]
["2025-03-18T12:25:24.000000000",474.99,462.0,12.85,13.13,0.0,0.01,0.997,-0.003,0.002,44,21,0.002,866,2229,182.0,468941.79999999993]
["2025-03-18T12:25:35.000000000",475.045,475.0,1.65,1.66,1.6,1.61,0.508,-0.492,0.097,1661,122016,0.097,3312,68584,48238.100000000006,479226.79999999993]
["2025-03-18T12:25:35.000000000",475.045,507.0,0.0,0.01,30.87,33.21,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,479226.79999999993]
["2025-03-18T12:25:47.000000000",475.045,497.0,0.0,0.01,21.82,22.11,0.002,-1.0,0.001,5072,178,0.0,1,5,507.2,467662.1]
["2025-03-18T12:26:09.000000000",475.185,442.0,31.61,34.21,0.0,0.01,0.998,-0.001,0.0,2,0,0.0,536,0,0.0,469751.0999999999]
["2025-03-18T12:26:09.000000000",475.185,510.0,0.0,0.01,33.3,36.62,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,469751.0999999999]
["2025-03-18T12:26:21.000000000",475.215,499.0,0.0,0.01,22.6,24.33,0.002,-0.998,0.001,2059,8,0.001,1,2,206.0,480642.5999999998]
["2025-03-18T12:26:43.000000000",475.285,475.0,1.75,1.77,1.47,1.48,0.531,-0.469,0.097,1661,123244,0.097,3312,68746,48238.100000000006,484490.9999999999]
["2025-03-18T12:26:54.000000000",475.25,465.0,10.15,10.41,0.01,0.02,1.0,-0.01,0.0,149,348,0.006,2920,12379,1752.0,472985.7]
["2025-03-18T12:27:06.000000000",475.34,468.0,7.3,7.53,0.07,0.08,0.945,-0.043,0.014,242,479,0.021,2646,23051,5895.4,485395.3999999999]
["2025-03-18T12:27:06.000000000",475.34,509.0,0.0,0.01,32.82,35.56,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,485395.3999999999]
["2025-03-18T12:27:17.000000000",475.35,499.0,0.0,0.01,22.5,24.24,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,473136.1]
["2025-03-18T12:27:28.000000000",475.375,515.0,0.0,0.01,38.39,41.22,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,473136.1]
["2025-03-18T12:27:39.000000000",475.355,512.0,0.0,0.01,35.98,38.0,0.001,-0.998,0.0,578,0,0.0,0,0,0.0,484188.7999999998]
["2025-03-18T12:28:02.000000000",475.36,494.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,3290,3796,0.001,91,13,338.1,485732.4999999998]
["2025-03-18T12:28:14.000000000",475.215,477.0,0.9,0.91,2.68,2.7,0.347,-0.653,0.09,1068,74627,0.09,2593,18713,32949.0,485732.4999999998]
["2025-03-18T12:28:25.000000000",475.34,467.0,8.24,8.47,0.04,0.05,0.952,-0.027,0.003,523,86,0.014,2275,14719,3341.9000000000005,484321.0999999999]
["2025-03-18T12:28:37.000000000",475.425,461.0,14.27,14.55,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,2406,238.4,483618.4999999998]
["2025-03-18T12:28:37.000000000",475.425,511.0,0.0,0.01,34.52,37.04,0.002,-0.998,0.0,403,0,0.0,0,0,0.0,483618.4999999998]
["2025-03-18T12:29:00.000000000",475.33,438.0,35.67,38.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,476358.5]
["2025-03-18T12:29:11.000000000",475.355,444.0,30.09,32.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,148,0,0.0,485764.4999999998]
["2025-03-18T12:29:11.000000000",475.355,514.0,0.0,0.01,37.01,40.51,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,485764.4999999998]
["2025-03-18T12:29:34.000000000",475.515,487.0,0.01,0.02,11.38,11.66,0.009,-0.991,0.005,3841,5693,0.005,444,135,2142.5,490934.4999999998]
["2025-03-18T12:29:45.000000000",475.795,479.0,0.51,0.52,3.71,3.78,0.2,-0.8,0.068,950,54680,0.068,2106,11064,20780.8,490934.4999999998]
["2025-03-18T12:29:56.000000000",475.72,464.0,11.59,11.87,0.01,0.02,1.0,-0.009,0.0,32,174,0.005,2084,7088,1042.0,496817.0999999999]
["2025-03-18T12:30:08.000000000",475.82,492.0,0.0,0.01,16.05,16.32,0.003,-0.997,0.002,3722,2569,0.002,94,41,763.1999999999999,496027.8999999999]
["2025-03-18T12:30:19.000000000",475.875,482.0,0.14,0.15,6.23,6.42,0.076,-0.92,0.033,2545,40395,0.03,2210,2385,15028.5,487390.4]
["2025-03-18T12:30:31.000000000",475.64,513.0,0.0,0.01,35.87,39.21,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,487390.4]
["2025-03-18T12:30:42.000000000",475.585,446.0,27.79,31.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,486542.90000000014]
["2025-03-18T12:31:05.000000000",475.465,437.0,36.58,40.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,482395.3]
["2025-03-18T12:31:05.000000000",475.465,480.0,0.29,0.3,4.78,4.89,0.14,-0.859,0.054,4934,95920,0.052,6564,7516,60776.39999999999,482395.3]
["2025-03-18T12:31:16.000000000",475.52,481.0,0.2,0.21,5.62,5.74,0.098,-0.899,0.041,1696,28527,0.038,1856,4008,14006.4,482395.3]
["2025-03-18T12:31:27.000000000",475.505,457.0,18.38,18.6,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1936,1080,193.6,491842.69999999984]
["2025-03-18T12:31:38.000000000",475.675,494.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,3290,3796,0.001,91,13,338.1,493529.0999999999]
["2025-03-18T12:31:50.000000000",475.625,484.0,0.06,0.07,8.31,8.57,0.036,-0.948,0.017,4480,23573,0.008,2251,1500,9416.8,483755.6]
["2025-03-18T12:32:01.000000000",475.715,506.0,0.0,0.01,28.91,32.03,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,483755.6]
["2025-03-18T12:32:12.000000000",475.705,448.0,25.78,29.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,495049.4999999998]
["2025-03-18T12:32:23.000000000",475.755,483.0,0.09,0.1,7.25,7.49,0.051,-0.941,0.023,4325,74691,0.018,3289,2713,15867.7,804093.9000000001]
["2025-03-18T12:32:34.000000000",475.8,461.0,14.65,14.95,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2406,242.0,486674.50000000006]
["2025-03-18T12:32:46.000000000",475.93,483.0,0.1,0.11,7.08,7.31,0.052,-0.939,0.024,4325,74714,0.018,3289,2713,16300.2,486674.50000000006]
["2025-03-18T12:33:08.000000000",475.79,452.0,23.64,23.9,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,496974.3999999998]
["2025-03-18T12:33:08.000000000",475.79,496.0,0.0,0.01,20.06,20.36,0.002,-0.998,0.001,2440,907,0.001,4,1,244.4,496974.3999999998]
["2025-03-18T12:33:19.000000000",475.77,509.0,0.0,0.01,31.87,35.08,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,499808.3999999998]
["2025-03-18T12:33:30.000000000",475.6,509.0,0.0,0.01,31.87,35.12,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,499808.3999999998]
["2025-03-18T12:33:54.000000000",475.46,451.0,22.58,26.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,481277.29999999993]
["2025-03-18T12:33:54.000000000",475.46,476.0,1.32,1.34,1.87,1.89,0.45,-0.55,0.099,521,79744,0.099,5571,42958,60310.8,481277.29999999993]
["2025-03-18T12:34:05.000000000",475.465,463.0,12.32,12.61,0.0,0.01,0.997,-0.003,0.002,75,4,0.002,777,3835,170.4,481351.29999999993]
["2025-03-18T12:34:28.000000000",475.39,454.0,21.25,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,701,44.0,481077.5999999999]
["2025-03-18T12:34:39.000000000",475.34,445.0,28.63,32.15,0.0,0.01,1.0,-0.002,0.0,93,0,0.0,392,0,0.0,482926.6]
["2025-03-18T12:34:39.000000000",475.34,498.0,0.0,0.01,22.52,22.79,0.002,-1.0,0.001,1775,99,0.0,2694,5,177.5,482926.6]
["2025-03-18T12:34:50.000000000",475.41,502.0,0.0,0.01,24.91,28.48,0.002,-0.998,0.001,2033,229,0.001,6,5,203.9,490212.8999999999]
["2025-03-18T12:35:02.000000000",475.575,511.0,0.0,0.01,33.84,37.36,0.002,-0.998,0.0,403,0,0.0,0,0,0.0,490212.8999999999]
["2025-03-18T12:35:24.000000000",475.805,453.0,22.66,22.93,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,488618.00000000006]
["2025-03-18T12:35:36.000000000",475.82,471.0,4.98,5.08,0.21,0.22,0.889,-0.111,0.048,307,2819,0.048,2839,51999,15100.799999999996,489377.1]
["2025-03-18T12:35:47.000000000",475.765,466.0,9.69,9.91,0.02,0.03,0.985,-0.015,0.008,179,86,0.008,2257,16359,1948.8,489377.1]
["2025-03-18T12:35:58.000000000",475.74,448.0,25.77,29.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,497692.9999999999]
["2025-03-18T12:35:58.000000000",475.74,478.0,0.71,0.73,2.96,3.0,0.288,-0.712,0.085,1203,90157,0.085,4005,21056,44268.0,497692.9999999999]
["2025-03-18T12:36:09.000000000",475.855,500.0,0.0,0.01,22.84,25.47,0.002,-0.998,0.001,3139,49,0.001,64,2,320.3,499848.9]
["2025-03-18T12:36:21.000000000",475.83,495.0,0.0,0.01,19.05,19.33,0.003,-0.997,0.001,2362,2257,0.001,71,29,243.30000000000004,499858.4999999999]
["2025-03-18T12:36:32.000000000",475.845,513.0,0.0,0.01,35.87,39.07,0.001,-0.998,0.0,357,0,0.0,0,0,0.0,499858.4999999999]
["2025-03-18T12:36:54.000000000",475.71,474.0,2.54,2.56,0.85,0.86,0.666,-0.334,0.093,777,70874,0.093,2956,96214,34716.9,497894.5999999999]
["2025-03-18T12:37:06.000000000",475.61,446.0,27.92,31.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,486371.50000000006]
["2025-03-18T12:37:17.000000000",475.66,468.0,7.63,7.86,0.05,0.06,0.967,-0.033,0.018,242,510,0.018,2646,23278,5198.4,486371.50000000006]
["2025-03-18T12:37:28.000000000",475.45,441.0,32.74,36.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,493900.79999999993]
["2025-03-18T12:37:39.000000000",475.435,481.0,0.18,0.19,5.63,5.88,0.094,-0.901,0.04,1696,29623,0.037,1856,4023,13651.2,479925.3000000001]
["2025-03-18T12:37:39.000000000",475.435,502.0,0.0,0.01,24.91,28.07,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,479925.3000000001]
["2025-03-18T12:37:50.000000000",475.385,493.0,0.0,0.01,17.47,17.76,0.003,-1.0,0.001,2550,5748,0.0,69,20,255.00000000000003,479925.3000000001]
["2025-03-18T12:38:02.000000000",475.295,515.0,0.0,0.01,38.03,40.99,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,490964.8999999999]
["2025-03-18T12:38:25.000000000",475.31,467.0,8.21,8.47,0.03,0.04,1.0,-0.022,0.0,523,86,0.013,2275,15315,2957.5,487418.9999999998]
["2025-03-18T12:38:36.000000000",475.13,448.0,25.59,28.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,487418.9999999998]
["2025-03-18T12:38:47.000000000",475.175,470.0,5.21,5.39,0.17,0.18,0.905,-0.095,0.043,603,8350,0.043,5573,87241,26556.8,473469.1]
["2025-03-18T12:38:47.000000000",475.175,514.0,0.0,0.01,37.26,40.32,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,473469.1]
["2025-03-18T12:39:10.000000000",475.27,483.0,0.08,0.09,7.72,7.94,0.046,-0.954,0.021,4325,74864,0.021,3289,2740,15989.4,485596.9999999998]
["2025-03-18T12:39:21.000000000",475.47,497.0,0.0,0.01,21.44,21.69,0.002,-0.998,0.001,5072,178,0.001,1,5,507.30000000000007,485596.9999999998]
["2025-03-18T12:39:32.000000000",475.56,496.0,0.0,0.01,20.3,20.6,0.002,-1.0,0.001,2440,907,0.0,4,1,244.0,483020.4]
["2025-03-18T12:39:43.000000000",475.67,437.0,36.95,39.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,144,0,0.0,484693.90000000014]
["2025-03-18T12:39:55.000000000",475.67,460.0,15.52,15.83,0.0,0.01,1.0,-0.003,0.0,58,128,0.002,5174,2198,1034.8000000000002,490572.6]
["2025-03-18T12:40:06.000000000",475.655,450.0,23.95,26.8,0.0,0.01,1.0,-0.002,0.0,20,21,0.001,1745,39,174.5,490572.6]
["2025-03-18T12:40:17.000000000",475.67,441.0,33.3,35.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,499467.8999999999]
["2025-03-18T12:40:28.000000000",475.605,463.0,12.48,12.76,0.0,0.01,1.0,-0.003,0.0,75,5,0.002,777,4043,155.4,496438.0]
["2025-03-18T12:40:40.000000000",475.51,485.0,0.04,0.05,9.41,9.67,0.025,-0.951,0.012,5323,24572,0.001,2077,936,6595.3,483780.1]
["2025-03-18T12:40:51.000000000",475.665,486.0,0.02,0.03,10.29,10.52,0.015,-1.0,0.008,4469,9338,0.0,1288,634,3575.2000000000003,483780.1]
["2025-03-18T12:41:02.000000000",475.655,498.0,0.0,0.01,22.22,22.48,0.002,-0.998,0.001,1775,99,0.001,2694,5,446.9,500257.0999999999]
["2025-03-18T12:41:13.000000000",475.46,467.0,8.36,8.65,0.03,0.04,0.978,-0.022,0.012,523,86,0.012,2275,15321,3357.6,489979.4000000001]
["2025-03-18T12:41:25.000000000",475.335,511.0,0.0,0.01,34.41,36.69,0.002,-1.0,0.0,403,0,0.0,0,0,0.0,480562.4]
["2025-03-18T12:41:36.000000000",475.38,452.0,23.22,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,480562.4]
["2025-03-18T12:41:58.000000000",475.34,436.0,38.31,40.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,491029.2999999999]
["2025-03-18T12:41:58.000000000",475.34,465.0,10.3,10.51,0.01,0.02,1.0,-0.01,0.0,149,360,0.006,2920,12457,1752.0,491029.2999999999]
["2025-03-18T12:42:10.000000000",475.13,487.0,0.01,0.02,11.73,12.04,0.009,-0.991,0.005,3841,5757,0.005,444,135,2142.5,485400.7]
["2025-03-18T12:42:21.000000000",475.155,479.0,0.37,0.38,4.18,4.27,0.174,-0.826,0.064,950,58292,0.064,2106,11166,19558.4,485400.7]
["2025-03-18T12:42:32.000000000",475.18,500.0,0.0,0.01,23.53,25.94,0.002,-0.998,0.001,3139,49,0.001,64,2,320.3,484414.9]
["2025-03-18T12:42:43.000000000",474.93,459.0,15.78,16.05,0.0,0.01,1.0,-0.003,0.0,5,23,0.001,1194,7020,119.4,484613.5]
["2025-03-18T12:42:54.000000000",474.88,512.0,0.0,0.01,35.86,37.65,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,465789.2]
["2025-03-18T12:43:06.000000000",474.85,453.0,21.7,21.98,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,465789.2]
["2025-03-18T12:43:17.000000000",475.005,505.0,0.0,0.01,28.84,30.73,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,470860.1]
["2025-03-18T12:43:28.000000000",474.845,466.0,8.75,9.02,0.02,0.03,1.0,-0.017,0.0,179,86,0.01,2257,16479,2257.0,478904.1999999999]
["2025-03-18T12:43:40.000000000",474.75,485.0,0.03,0.04,10.16,10.43,0.02,-1.0,0.01,5323,25434,0.0,2077,942,5323.0,461222.0999999999]
["2025-03-18T12:43:51.000000000",474.735,479.0,0.31,0.32,4.54,4.63,0.15,-0.849,0.057,950,58576,0.056,2106,11169,17208.600000000002,461222.0999999999]
["2025-03-18T12:44:02.000000000",474.755,501.0,0.0,0.01,26.03,26.87,0.002,-1.0,0.001,2451,87,0.0,0,0,245.1,463251.9999999999]
["2025-03-18T12:44:25.000000000",474.41,454.0,20.3,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,701,44.0,470618.0999999999]
["2025-03-18T12:44:25.000000000",474.41,514.0,0.0,0.01,39.0,39.9,0.001,-0.998,0.0,156,0,0.0,0,0,0.0,470618.0999999999]
["2025-03-18T12:44:36.000000000",474.435,511.0,0.0,0.01,35.4,36.93,0.001,-0.998,0.0,403,0,0.0,0,0,0.0,470618.0999999999]
["2025-03-18T12:44:59.000000000",474.385,447.0,26.93,28.76,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,716,0,71.6,454344.6]
["2025-03-18T12:44:59.000000000",474.385,468.0,6.37,6.6,0.1,0.11,0.936,-0.059,0.025,242,511,0.029,2646,23456,8278.400000000001,454344.6]
["2025-03-18T12:45:10.000000000",474.43,478.0,0.41,0.42,3.94,4.02,0.187,-0.811,0.067,1203,92011,0.067,4005,21249,34893.600000000006,468820.3999999999]
["2025-03-18T12:45:21.000000000",474.495,481.0,0.12,0.13,6.55,6.72,0.063,-0.937,0.029,1696,30042,0.029,1856,4026,10300.8,468820.3999999999]
["2025-03-18T12:45:44.000000000",474.625,457.0,17.48,17.74,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1936,1080,195.1,456550.3000000001]
["2025-03-18T12:45:55.000000000",474.59,446.0,27.95,29.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,457872.2000000001]
["2025-03-18T12:46:07.000000000",474.595,436.0,38.07,39.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,458765.60000000015]
["2025-03-18T12:46:07.000000000",474.595,504.0,0.0,0.01,28.25,30.52,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,458765.60000000015]
["2025-03-18T12:46:29.000000000",474.57,449.0,24.86,26.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,459031.60000000015]
["2025-03-18T12:46:29.000000000",474.57,470.0,4.77,4.88,0.24,0.25,0.876,-0.124,0.051,603,8591,0.051,5573,90326,31497.599999999995,459031.60000000015]
["2025-03-18T12:46:41.000000000",474.37,471.0,3.79,3.85,0.42,0.43,0.809,-0.191,0.069,307,2962,0.069,2839,53640,21707.4,453893.1]
["2025-03-18T12:46:52.000000000",474.295,483.0,0.05,0.06,8.63,8.8,0.031,-0.95,0.015,4325,75049,0.005,3289,2771,8131.999999999999,453893.1]
["2025-03-18T12:47:16.000000000",474.175,450.0,23.94,25.62,0.0,0.01,1.0,-0.002,0.0,20,21,0.001,1745,41,174.5,464860.1999999999]
["2025-03-18T12:47:16.000000000",474.175,496.0,0.0,0.01,21.68,21.97,0.002,-0.998,0.001,2440,907,0.001,4,1,244.4,464860.1999999999]
["2025-03-18T12:47:39.000000000",474.365,438.0,35.73,37.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,468098.7999999998]
["2025-03-18T12:47:39.000000000",474.365,497.0,0.0,0.01,22.5,22.77,0.002,-0.998,0.001,5072,178,0.001,1,5,507.30000000000007,468098.7999999998]
["2025-03-18T12:48:02.000000000",474.35,451.0,23.21,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,453356.90000000014]
["2025-03-18T12:48:14.000000000",474.16,476.0,0.83,0.85,2.66,2.69,0.33,-0.673,0.091,521,90228,0.09,5571,45989,54880.09999999999,451839.6000000001]
["2025-03-18T12:48:14.000000000",474.16,495.0,0.0,0.01,20.69,20.99,0.002,-1.0,0.001,2362,2262,0.0,71,30,236.2,451839.6000000001]
["2025-03-18T12:48:25.000000000",474.145,485.0,0.02,0.03,10.77,11.0,0.014,-1.0,0.008,5323,25516,0.0,2077,942,4258.400000000001,451839.6000000001]
["2025-03-18T12:48:47.000000000",474.075,443.0,30.37,32.49,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,736,0,0.0,446508.3]
["2025-03-18T12:48:47.000000000",474.075,498.0,0.0,0.01,23.78,24.0,0.002,-1.0,0.001,1775,101,0.0,2694,5,177.5,446508.3]
["2025-03-18T12:48:59.000000000",474.175,500.0,0.0,0.01,24.6,26.98,0.002,-1.0,0.001,3139,49,0.0,64,2,313.90000000000003,448909.4]
["2025-03-18T12:49:21.000000000",474.29,463.0,11.07,11.56,0.0,0.01,0.996,-0.004,0.003,75,5,0.003,777,4357,255.6,449327.7000000001]
["2025-03-18T12:49:33.000000000",474.295,453.0,20.95,21.57,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,452308.8000000001]
["2025-03-18T12:49:44.000000000",474.22,469.0,5.15,5.59,0.18,0.19,0.902,-0.097,0.043,320,739,0.043,1701,30888,8690.3,450658.2000000001]
["2025-03-18T12:49:44.000000000",474.22,497.0,0.0,0.01,22.45,23.05,0.002,-1.0,0.001,5072,178,0.0,1,5,507.2,450658.2000000001]
["2025-03-18T12:50:07.000000000",474.295,488.0,0.01,0.02,13.35,14.01,0.008,-1.0,0.004,6493,6971,0.0,352,114,2597.2000000000003,450645.0000000002]
["2025-03-18T12:50:19.000000000",474.23,436.0,37.6,39.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,449040.10000000015]
["2025-03-18T12:50:19.000000000",474.23,500.0,0.0,0.01,24.54,27.04,0.002,-1.0,0.001,3139,49,0.0,64,2,313.90000000000003,449040.10000000015]
["2025-03-18T12:50:41.000000000",474.1,495.0,0.0,0.01,20.41,21.2,0.002,-0.998,0.001,2362,2262,0.001,71,30,243.30000000000004,464502.7999999999]
["2025-03-18T12:50:53.000000000",474.095,465.0,8.91,9.48,0.02,0.03,1.0,-0.016,0.0,149,372,0.01,2920,12596,2920.0,460284.9999999999]
["2025-03-18T12:51:04.000000000",474.125,455.0,19.01,19.34,0.0,0.01,0.998,-0.002,0.001,27,63,0.001,1006,1181,103.3,448081.90000000014]
["2025-03-18T12:51:15.000000000",473.945,461.0,12.71,13.56,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2406,242.0,442650.5000000001]
["2025-03-18T12:51:27.000000000",473.785,467.0,6.64,7.31,0.08,0.09,0.955,-0.045,0.023,523,106,0.023,2275,15501,6435.4,442650.5000000001]
["2025-03-18T12:51:39.000000000",473.755,438.0,35.5,37.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,455281.7]
["2025-03-18T12:51:39.000000000",473.755,511.0,0.0,0.01,35.95,37.45,0.001,-0.998,0.0,403,0,0.0,0,1,0.0,455281.7]
["2025-03-18T12:52:04.000000000",473.745,502.0,0.0,0.01,26.94,28.76,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,439688.2]
["2025-03-18T12:52:15.000000000",473.715,487.0,0.01,0.02,12.47,13.51,0.008,-1.0,0.004,3841,5774,0.0,444,135,1536.4,441453.4]
["2025-03-18T12:52:26.000000000",473.615,466.0,7.45,8.25,0.05,0.06,0.972,-0.028,0.016,179,87,0.016,2257,16658,3897.6,441453.4]
["2025-03-18T12:52:38.000000000",473.775,464.0,9.56,10.21,0.01,0.02,0.99,-0.01,0.006,32,174,0.006,2084,7206,1269.6,438092.5]
["2025-03-18T12:52:49.000000000",473.935,479.0,0.24,0.25,5.24,5.35,0.114,-0.883,0.046,950,60060,0.043,2106,11227,13425.799999999996,441902.3000000001]
["2025-03-18T12:53:00.000000000",473.835,469.0,5.02,5.12,0.22,0.23,0.883,-0.117,0.048,320,784,0.048,1701,31570,9700.8,440593.50000000006]
["2025-03-18T12:53:12.000000000",473.915,513.0,0.0,0.01,38.81,39.7,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,440593.50000000006]
["2025-03-18T12:53:35.000000000",473.96,434.0,38.72,41.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,544,0,0.0,443198.4000000001]
["2025-03-18T12:53:35.000000000",473.96,504.0,0.0,0.01,28.79,31.37,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,443198.4000000001]
["2025-03-18T12:53:47.000000000",473.995,480.0,0.16,0.17,6.11,6.29,0.084,-0.916,0.036,4934,104702,0.036,6564,7980,41392.8,458513.8999999998]
["2025-03-18T12:54:11.000000000",474.195,438.0,35.07,37.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,444831.7]
["2025-03-18T12:54:11.000000000",474.195,458.0,15.42,16.73,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,921,159.20000000000002,444831.7]
["2025-03-18T12:54:22.000000000",474.18,482.0,0.07,0.08,7.68,8.05,0.042,-0.945,0.02,2545,41722,0.012,2210,2433,7742.0,447974.40000000014]
["2025-03-18T12:54:33.000000000",474.2,472.0,2.91,2.94,0.71,0.72,0.706,-0.294,0.087,799,12661,0.087,1846,71579,23011.5,446850.50000000006]
["2025-03-18T12:54:45.000000000",474.175,507.0,0.0,0.01,31.9,34.02,0.002,-0.998,0.0,1238,0,0.0,1,0,0.0,462650.3999999999]
["2025-03-18T12:55:09.000000000",474.535,437.0,36.22,38.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,144,0,0.0,448966.3000000001]
["2025-03-18T12:55:09.000000000",474.535,484.0,0.04,0.05,9.24,9.82,0.02,-1.0,0.011,4480,23957,0.0,2251,1555,4927.999999999999,448966.3000000001]
["2025-03-18T12:55:31.000000000",474.44,450.0,23.12,25.24,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,41,176.5,456266.4]
["2025-03-18T12:55:44.000000000",474.48,440.0,33.22,35.01,0.0,0.01,0.999,-0.001,0.0,11,5,0.0,1382,6,0.0,456266.4]
["2025-03-18T12:55:56.000000000",474.495,453.0,20.2,21.82,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,457868.90000000014]
["2025-03-18T12:55:56.000000000",474.495,484.0,0.04,0.05,9.29,9.74,0.025,-1.0,0.012,4480,23964,0.0,2251,1555,5376.0,457868.90000000014]
["2025-03-18T12:56:07.000000000",474.485,510.0,0.0,0.01,34.89,36.73,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,458433.1000000001]
["2025-03-18T12:56:18.000000000",474.425,497.0,0.0,0.01,22.2,22.95,0.002,-1.0,0.001,5072,178,0.0,1,5,507.2,456297.40000000014]
["2025-03-18T12:56:41.000000000",474.45,439.0,34.17,35.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,494080.0000000001]
["2025-03-18T12:56:41.000000000",474.45,477.0,0.64,0.65,3.16,3.21,0.263,-0.737,0.081,1068,85673,0.08,2593,20027,29394.8,494080.0000000001]
["2025-03-18T12:57:04.000000000",474.54,452.0,21.21,22.83,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,472945.0]
["2025-03-18T12:57:15.000000000",474.605,456.0,17.24,19.01,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,2326,84.3,472945.0]
["2025-03-18T12:57:26.000000000",474.765,465.0,9.02,9.97,0.02,0.03,0.984,-0.016,0.009,149,382,0.009,2920,12817,2762.1,461176.9000000001]
["2025-03-18T12:57:26.000000000",474.765,486.0,0.01,0.02,11.07,11.78,0.009,-1.0,0.005,4469,9810,0.0,1288,646,2234.5,461176.9000000001]
["2025-03-18T12:57:38.000000000",474.84,503.0,0.0,0.01,27.04,29.46,0.002,-1.0,0.001,1587,33,0.0,1,8,158.7,465671.4]
["2025-03-18T12:57:49.000000000",474.76,499.0,0.0,0.01,23.07,25.46,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,467841.0]
["2025-03-18T12:58:00.000000000",474.805,489.0,0.0,0.01,13.89,14.72,0.003,-1.0,0.002,3492,4352,0.0,275,40,698.4,467841.0]
["2025-03-18T12:58:23.000000000",475.055,473.0,2.76,2.8,0.72,0.73,0.703,-0.296,0.089,450,40868,0.089,2654,87463,27625.6,483333.9]
["2025-03-18T12:58:34.000000000",475.155,455.0,18.97,20.26,0.0,0.01,0.998,-0.002,0.001,27,79,0.001,1006,1181,103.3,474143.1]
["2025-03-18T12:58:46.000000000",475.205,450.0,23.86,25.46,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,41,176.5,474143.1]
["2025-03-18T12:58:57.000000000",475.265,468.0,6.46,7.47,0.06,0.07,0.948,-0.039,0.012,242,576,0.02,2646,24088,5582.4,489109.6]
["2025-03-18T12:58:57.000000000",475.265,489.0,0.0,0.01,13.54,14.36,0.003,-0.997,0.002,3492,4352,0.002,275,40,753.4,489109.6]
["2025-03-18T12:59:08.000000000",475.41,497.0,0.0,0.01,21.18,22.17,0.002,-0.998,0.001,5072,178,0.001,1,5,507.30000000000007,493412.0999999999]
["2025-03-18T12:59:20.000000000",475.765,502.0,0.0,0.01,25.1,26.96,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,489350.50000000006]
["2025-03-18T12:59:42.000000000",475.58,476.0,1.31,1.33,1.74,1.76,0.466,-0.534,0.104,521,95306,0.104,5571,47089,63356.8,502198.0999999999]
["2025-03-18T12:59:42.000000000",475.58,515.0,0.0,0.01,38.66,40.52,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,502198.0999999999]
["2025-03-18T13:00:05.000000000",475.24,457.0,17.19,18.91,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1936,1080,193.6,491143.8999999999]
["2025-03-18T13:00:17.000000000",475.155,443.0,30.83,33.03,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,736,0,0.0,491143.8999999999]
["2025-03-18T13:00:28.000000000",475.305,470.0,5.23,5.69,0.16,0.17,0.905,-0.095,0.043,603,9043,0.043,5573,93906,26556.8,478115.8]
["2025-03-18T13:00:28.000000000",475.305,504.0,0.0,0.01,27.51,29.56,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,478115.8]
["2025-03-18T13:00:51.000000000",475.45,483.0,0.08,0.09,7.32,7.97,0.043,-0.957,0.021,4325,75578,0.021,3289,2772,15989.4,493606.0999999999]
["2025-03-18T13:00:51.000000000",475.45,504.0,0.0,0.01,27.37,29.63,0.002,-0.998,0.001,2005,2,0.001,1,0,200.6,493606.0999999999]
["2025-03-18T13:01:14.000000000",475.465,469.0,6.09,6.71,0.09,0.1,0.936,-0.055,0.022,320,829,0.027,1701,32136,5296.7,491996.5]
["2025-03-18T13:01:26.000000000",475.38,437.0,37.03,39.04,0.0,1.94,1.0,-0.001,0.0,0,0,0.0,144,0,0.0,489419.19999999984]
["2025-03-18T13:01:37.000000000",475.22,459.0,15.59,16.77,0.0,0.01,0.997,-0.003,0.001,5,24,0.001,1194,7020,119.89999999999998,482052.1]
["2025-03-18T13:01:48.000000000",475.165,436.0,37.78,40.4,0.0,0.84,0.958,-0.042,0.004,0,0,0.004,1098,0,439.2000000000001,482052.1]
["2025-03-18T13:02:00.000000000",475.275,472.0,3.54,3.81,0.44,0.45,0.79,-0.21,0.074,799,13090,0.074,1846,73819,19573.0,482915.00000000006]
["2025-03-18T13:02:11.000000000",475.33,495.0,0.0,0.01,18.37,20.96,0.002,-1.0,0.001,2362,2262,0.0,71,30,236.2,484660.4]
["2025-03-18T13:02:23.000000000",475.38,485.0,0.03,0.04,9.45,9.98,0.02,-0.98,0.011,5323,27104,0.011,2077,945,8139.999999999999,490231.19999999984]
["2025-03-18T13:02:23.000000000",475.38,506.0,0.0,0.01,29.44,31.91,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,490231.19999999984]
["2025-03-18T13:02:45.000000000",475.35,462.0,12.14,13.86,0.0,0.01,1.0,-0.003,0.0,44,21,0.002,866,2233,173.2,492484.4999999999]
["2025-03-18T13:02:57.000000000",475.26,439.0,35.13,37.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,480263.50000000006]
["2025-03-18T13:03:08.000000000",475.37,443.0,31.08,33.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,736,0,0.0,487587.9999999999]
["2025-03-18T13:03:19.000000000",475.445,452.0,22.18,23.82,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,487587.9999999999]
["2025-03-18T13:03:30.000000000",475.505,474.0,2.4,2.42,0.9,0.91,0.646,-0.352,0.096,777,79310,0.095,2956,107647,35541.2,494011.79999999993]
["2025-03-18T13:03:42.000000000",475.545,488.0,0.01,0.02,11.91,12.75,0.009,-0.991,0.005,6493,7045,0.005,352,114,3422.5,493787.1999999999]
["2025-03-18T13:03:53.000000000",475.58,487.0,0.01,0.02,10.96,11.73,0.009,-1.0,0.005,3841,5881,0.0,444,135,1920.5,483886.29999999993]
["2025-03-18T13:04:04.000000000",475.555,469.0,6.59,6.75,0.09,0.1,0.942,-0.058,0.028,320,829,0.028,1701,32803,5658.8,483886.29999999993]
["2025-03-18T13:04:15.000000000",475.64,500.0,0.0,0.01,23.54,25.9,0.002,-1.0,0.001,3139,49,0.0,64,2,313.90000000000003,483882.6]
["2025-03-18T13:04:27.000000000",475.505,441.0,33.09,35.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,486640.4]
["2025-03-18T13:04:39.000000000",475.49,514.0,0.0,0.01,37.55,39.89,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,493034.4999999999]
["2025-03-18T13:04:50.000000000",475.415,454.0,19.96,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,702,44.0,493219.0]
["2025-03-18T13:05:02.000000000",475.395,495.0,0.0,0.01,19.14,20.19,0.002,-0.997,0.001,2362,2262,0.001,71,31,243.30000000000004,492012.1999999999]
["2025-03-18T13:05:13.000000000",475.35,467.0,8.27,8.5,0.03,0.04,0.978,-0.022,0.013,523,106,0.013,2275,15913,3637.4,480463.1]
["2025-03-18T13:05:24.000000000",475.325,489.0,0.0,0.01,13.31,13.79,0.003,-0.997,0.002,3492,4352,0.002,275,41,753.4,491561.2999999999]
["2025-03-18T13:05:35.000000000",475.185,462.0,12.91,13.46,0.0,0.01,0.997,-0.003,0.002,44,21,0.002,866,2233,182.0,476800.3000000001]
["2025-03-18T13:05:47.000000000",475.21,502.0,0.0,0.01,25.47,27.91,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,476267.9000000001]
["2025-03-18T13:06:09.000000000",474.905,443.0,31.1,33.51,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,736,0,0.0,472459.8000000001]
["2025-03-18T13:06:09.000000000",474.905,506.0,0.0,0.01,29.61,31.63,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,472459.8000000001]
["2025-03-18T13:06:20.000000000",474.705,455.0,19.41,20.71,0.0,0.01,0.998,-0.002,0.001,27,79,0.001,1006,1181,103.3,472459.8000000001]
["2025-03-18T13:06:32.000000000",474.665,487.0,0.01,0.02,11.37,12.46,0.009,-1.0,0.005,3841,5897,0.0,444,135,1920.5,462644.2]
["2025-03-18T13:06:43.000000000",474.64,468.0,6.62,6.95,0.09,0.1,0.941,-0.05,0.018,242,577,0.025,2646,24815,7050.6,476283.19999999984]
["2025-03-18T13:06:54.000000000",474.69,490.0,0.0,0.01,15.2,16.18,0.003,-1.0,0.002,5980,11016,0.0,1028,128,1196.0,461902.4]
["2025-03-18T13:07:17.000000000",474.645,456.0,17.78,19.87,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,2326,84.3,477573.0]
["2025-03-18T13:07:17.000000000",474.645,503.0,0.0,0.01,27.86,30.07,0.002,-0.998,0.001,1587,33,0.001,1,8,158.79999999999998,477573.0]
["2025-03-18T13:07:28.000000000",474.67,513.0,0.0,0.01,36.48,40.03,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,465312.3]
["2025-03-18T13:07:51.000000000",474.45,436.0,37.92,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,477848.8999999999]
["2025-03-18T13:08:02.000000000",474.465,458.0,16.14,17.55,0.0,0.01,1.0,-0.003,0.0,22,0,0.001,1570,921,157.0,456999.00000000006]
["2025-03-18T13:08:02.000000000",474.465,480.0,0.17,0.18,5.54,5.82,0.095,-0.901,0.04,4934,108174,0.037,6564,8156,44022.8,456999.00000000006]
["2025-03-18T13:08:14.000000000",474.475,470.0,4.68,4.77,0.25,0.26,0.875,-0.124,0.05,603,9426,0.052,5573,95919,31994.6,472716.3]
["2025-03-18T13:08:36.000000000",474.62,459.0,15.41,16.56,0.0,0.01,0.997,-0.003,0.002,5,24,0.002,1194,7020,239.79999999999995,457662.6]
["2025-03-18T13:08:36.000000000",474.62,483.0,0.05,0.06,8.35,8.52,0.031,-0.951,0.016,4325,76851,0.006,3289,2775,8893.4,457662.6]
["2025-03-18T13:08:47.000000000",474.655,505.0,0.0,0.01,29.91,32.11,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,474344.7]
["2025-03-18T13:08:59.000000000",474.665,506.0,0.0,0.01,30.37,31.92,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,462586.3000000001]
["2025-03-18T13:09:21.000000000",474.69,438.0,36.03,38.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,477944.2]
["2025-03-18T13:09:33.000000000",474.69,460.0,14.61,14.78,0.0,0.01,1.0,-0.003,0.0,58,142,0.002,5174,2227,1034.8000000000002,475656.9999999999]
["2025-03-18T13:09:44.000000000",474.78,475.0,1.43,1.45,1.65,1.67,0.474,-0.526,0.102,1661,155287,0.102,3312,88010,50724.6,464085.3]
["2025-03-18T13:09:55.000000000",474.855,473.0,2.63,2.65,0.78,0.79,0.687,-0.313,0.091,450,41961,0.091,2654,91079,28246.4,477756.4999999999]
["2025-03-18T13:10:06.000000000",474.76,452.0,21.08,23.68,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,477756.4999999999]
["2025-03-18T13:10:06.000000000",474.76,485.0,0.02,0.03,10.16,10.35,0.015,-0.984,0.008,5323,27670,0.008,2077,946,5920.0,477756.4999999999]
["2025-03-18T13:10:17.000000000",474.57,507.0,0.0,0.01,31.14,34.1,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,473979.79999999993]
["2025-03-18T13:10:31.000000000",474.595,499.0,0.0,0.01,23.23,26.14,0.002,-0.998,0.001,2059,8,0.001,1,2,206.0,472067.9]
["2025-03-18T13:10:54.000000000",474.825,440.0,34.12,36.2,0.0,0.01,0.999,-0.001,0.0,11,5,0.0,1382,6,0.0,462749.1000000001]
["2025-03-18T13:11:05.000000000",475.08,479.0,0.34,0.35,4.22,4.31,0.151,-0.847,0.058,950,62930,0.057,2106,11327,17514.2,462749.1000000001]
["2025-03-18T13:11:19.000000000",475.3,454.0,19.4,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,702,44.0,480609.3999999999]
["2025-03-18T13:11:30.000000000",475.28,476.0,1.21,1.23,1.93,1.95,0.431,-0.569,0.101,521,101309,0.101,5571,48934,61529.2,485903.0999999999]
["2025-03-18T13:11:41.000000000",475.24,446.0,27.61,30.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,487593.2999999999]
["2025-03-18T13:11:53.000000000",475.11,489.0,0.0,0.01,13.69,13.96,0.003,-0.997,0.002,3492,4354,0.002,275,41,753.4,487593.2999999999]
["2025-03-18T13:11:53.000000000",475.11,503.0,0.0,0.01,27.48,29.61,0.002,-0.998,0.001,1587,33,0.001,1,8,158.79999999999998,487593.2999999999]
["2025-03-18T13:12:15.000000000",475.145,453.0,20.39,23.01,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,475536.4000000001]
["2025-03-18T13:12:26.000000000",475.295,443.0,30.47,33.2,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,736,0,0.0,475686.50000000006]
["2025-03-18T13:12:38.000000000",475.285,472.0,3.68,3.76,0.42,0.44,0.803,-0.197,0.071,799,13406,0.071,1846,77057,18779.5,475686.50000000006]
["2025-03-18T13:12:49.000000000",475.34,456.0,18.06,20.05,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,2326,84.3,488488.9999999999]
["2025-03-18T13:13:00.000000000",475.315,478.0,0.58,0.59,3.23,3.28,0.252,-0.748,0.081,1203,98734,0.081,4005,22166,42184.8,488033.79999999993]
["2025-03-18T13:13:12.000000000",475.385,439.0,34.83,37.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,489447.8]
["2025-03-18T13:13:23.000000000",475.37,491.0,0.0,0.01,15.08,15.92,0.003,-0.997,0.002,2934,7346,0.002,84,38,603.6,489447.8]
["2025-03-18T13:13:34.000000000",475.485,498.0,0.0,0.01,22.3,23.71,0.002,-0.998,0.001,1775,101,0.001,2694,5,446.9,490698.5]
["2025-03-18T13:13:45.000000000",475.52,455.0,19.13,21.02,0.0,0.01,1.0,-0.002,0.0,27,79,0.001,1006,1181,100.6,496428.1999999999]
["2025-03-18T13:13:56.000000000",475.715,445.0,28.79,31.61,0.0,0.01,0.998,-0.002,0.0,93,0,0.0,392,2,0.0,485237.9]
["2025-03-18T13:14:08.000000000",475.825,465.0,10.52,11.01,0.01,0.02,0.991,-0.009,0.005,149,410,0.005,2920,12895,1534.5,485237.9]
["2025-03-18T13:14:19.000000000",475.79,458.0,16.43,18.18,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,921,159.20000000000002,490757.1]
["2025-03-18T13:14:30.000000000",475.69,442.0,32.55,34.39,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,536,0,0.0,487493.6]
["2025-03-18T13:14:42.000000000",475.755,503.0,0.0,0.01,26.54,28.56,0.002,-1.0,0.001,1587,33,0.0,1,8,158.7,490280.6]
["2025-03-18T13:14:53.000000000",475.755,493.0,0.0,0.01,16.48,17.9,0.003,-1.0,0.001,2550,5759,0.0,69,20,255.00000000000003,490280.6]
["2025-03-18T13:15:04.000000000",475.71,491.0,0.0,0.01,14.55,16.06,0.003,-1.0,0.002,2934,7346,0.0,84,38,586.8000000000001,489967.3]
["2025-03-18T13:15:16.000000000",475.66,506.0,0.0,0.01,29.71,31.4,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,489205.2]
["2025-03-18T13:15:27.000000000",475.695,468.0,7.52,7.86,0.04,0.05,0.971,-0.029,0.016,242,577,0.016,2646,25089,4620.8,488921.9]
["2025-03-18T13:15:39.000000000",475.71,470.0,5.8,5.91,0.13,0.14,0.928,-0.072,0.035,603,9595,0.035,5573,97233,21616.0,488921.9]
["2025-03-18T13:15:50.000000000",475.685,460.0,14.82,16.05,0.0,0.01,1.0,-0.003,0.0,58,142,0.002,5174,2239,1034.8000000000002,2028789.5]
["2025-03-18T13:16:13.000000000",475.745,437.0,36.87,39.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,144,0,0.0,500476.5999999999]
["2025-03-18T13:16:13.000000000",475.745,505.0,0.0,0.01,27.91,30.51,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,500476.5999999999]
["2025-03-18T13:16:24.000000000",475.73,494.0,0.0,0.01,16.95,19.37,0.003,-0.997,0.001,3290,3796,0.001,91,13,338.1,500476.5999999999]
["2025-03-18T13:16:46.000000000",475.565,438.0,35.69,38.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,497757.8999999999]
["2025-03-18T13:16:46.000000000",475.565,508.0,0.0,0.01,30.84,33.67,0.002,-0.998,0.0,1327,1,0.0,0,2,0.0,497757.8999999999]
["2025-03-18T13:16:57.000000000",475.4,461.0,13.6,15.58,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,2416,238.4,493102.79999999993]
["2025-03-18T13:17:09.000000000",475.455,472.0,3.81,3.89,0.38,0.39,0.812,-0.186,0.069,799,13446,0.069,1846,78692,18250.500000000004,493102.79999999993]
["2025-03-18T13:17:20.000000000",475.345,462.0,11.64,14.24,0.0,0.01,1.0,-0.003,0.0,44,21,0.002,866,2281,173.2,495941.8999999999]
["2025-03-18T13:17:31.000000000",475.32,510.0,0.0,0.01,32.84,36.39,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,480943.2]
["2025-03-18T13:17:43.000000000",475.36,507.0,0.0,0.01,29.91,33.52,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,482412.1]
["2025-03-18T13:17:54.000000000",475.285,487.0,0.01,0.02,10.02,12.45,0.009,-1.0,0.005,3841,5901,0.0,444,135,1920.5,482412.1]
["2025-03-18T13:18:17.000000000",474.965,439.0,34.58,37.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,474538.4000000001]
["2025-03-18T13:18:17.000000000",474.965,509.0,0.0,0.01,32.09,35.64,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,474538.4000000001]
["2025-03-18T13:18:39.000000000",475.035,456.0,17.76,20.19,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2327,85.1,468867.8000000001]
["2025-03-18T13:18:39.000000000",475.035,474.0,2.08,2.1,1.04,1.06,0.599,-0.401,0.103,777,82942,0.103,2956,112050,38449.9,468867.8000000001]
["2025-03-18T13:18:51.000000000",475.05,513.0,0.0,0.01,36.44,39.62,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,472962.8000000001]
["2025-03-18T13:19:02.000000000",473.715,485.0,0.02,0.03,9.71,12.0,0.016,-1.0,0.009,5323,27705,0.0,2077,967,4790.7,473137.70000000007]
["2025-03-18T13:19:13.000000000",474.505,476.0,0.89,0.92,2.36,2.44,0.374,-0.628,0.099,521,105684,0.101,5571,50250,61425.0,467808.7]
["2025-03-18T13:19:25.000000000",474.48,479.0,0.26,0.27,4.69,4.81,0.144,-0.856,0.057,950,65149,0.056,2106,11346,17208.600000000002,467808.7]
["2025-03-18T13:19:48.000000000",474.75,441.0,31.64,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,466034.8000000001]
["2025-03-18T13:19:59.000000000",474.505,458.0,16.38,16.65,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,921,159.20000000000002,460694.9]
["2025-03-18T13:20:10.000000000",474.575,454.0,20.43,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,702,44.0,460694.9]
["2025-03-18T13:20:10.000000000",474.575,475.0,1.34,1.37,1.76,1.78,0.452,-0.544,0.103,1661,160689,0.104,3312,91625,51553.09999999999,460694.9]
["2025-03-18T13:20:22.000000000",474.54,505.0,0.0,0.01,28.5,32.11,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,460152.20000000007]
["2025-03-18T13:20:33.000000000",474.77,488.0,0.01,0.02,13.14,13.34,0.008,-0.992,0.004,6493,7383,0.004,352,119,2738.0000000000005,476515.4999999999]
["2025-03-18T13:20:44.000000000",474.715,478.0,0.44,0.46,3.69,3.76,0.204,-0.796,0.072,1203,104627,0.072,4005,22352,37497.59999999999,477589.7999999999]
["2025-03-18T13:21:07.000000000",474.54,474.0,1.84,1.86,1.3,1.31,0.551,-0.449,0.102,777,83723,0.103,2956,113173,38372.2,456928.3000000002]
["2025-03-18T13:21:18.000000000",474.45,443.0,29.89,33.23,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,736,0,0.0,466431.6999999999]
["2025-03-18T13:21:29.000000000",474.605,451.0,23.48,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,459556.4000000001]
["2025-03-18T13:21:41.000000000",475.045,457.0,17.89,18.16,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1936,1080,195.1,459556.4000000001]
["2025-03-18T13:21:52.000000000",475.13,447.0,26.28,29.46,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,716,0,71.6,483323.1]
["2025-03-18T13:21:52.000000000",475.13,499.0,0.0,0.01,22.41,25.72,0.002,-0.998,0.001,2059,8,0.001,1,2,206.0,483323.1]
["2025-03-18T13:22:04.000000000",475.28,491.0,0.0,0.01,15.56,15.85,0.003,-1.0,0.002,2934,7346,0.0,84,38,586.8000000000001,472670.6000000001]
["2025-03-18T13:22:26.000000000",475.215,478.0,0.55,0.57,3.3,3.37,0.221,-0.778,0.075,1203,105127,0.074,4005,22402,38659.5,463973.9]
["2025-03-18T13:22:26.000000000",475.215,504.0,0.0,0.01,27.62,30.64,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,463973.9]
["2025-03-18T13:22:49.000000000",474.915,445.0,28.6,31.83,0.0,0.01,1.0,-0.002,0.0,93,0,0.0,392,2,0.0,479536.7999999998]
["2025-03-18T13:23:00.000000000",474.85,444.0,29.08,32.74,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,148,0,0.0,463324.5000000001]
["2025-03-18T13:23:12.000000000",474.48,458.0,16.39,16.62,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,931,159.20000000000002,463324.5000000001]
["2025-03-18T13:23:12.000000000",474.48,501.0,0.0,0.01,24.55,27.92,0.002,-1.0,0.001,2451,87,0.0,0,0,245.1,463324.5000000001]
["2025-03-18T13:23:35.000000000",474.48,471.0,3.82,3.95,0.41,0.42,0.82,-0.179,0.065,307,3228,0.065,2839,59585,20449.0,472854.7999999999]
["2025-03-18T13:23:46.000000000",474.44,493.0,0.0,0.01,18.45,18.67,0.003,-0.997,0.001,2550,5760,0.001,69,20,261.90000000000003,469569.0]
["2025-03-18T13:23:57.000000000",474.525,470.0,4.72,4.82,0.25,0.26,0.867,-0.131,0.051,603,10145,0.053,5573,100395,32612.2,469569.0]
["2025-03-18T13:23:57.000000000",474.525,505.0,0.0,0.01,29.59,31.75,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,469569.0]
["2025-03-18T13:24:20.000000000",474.445,451.0,23.35,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,455923.3000000001]
["2025-03-18T13:24:32.000000000",474.45,438.0,34.9,38.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,456170.9000000001]
["2025-03-18T13:24:43.000000000",474.59,460.0,14.44,14.7,0.0,0.01,0.997,-0.003,0.002,58,142,0.002,5174,2239,1046.4,456170.9000000001]
["2025-03-18T13:24:55.000000000",474.825,496.0,0.0,0.01,21.05,21.32,0.002,-1.0,0.001,2440,910,0.0,4,1,244.0,461879.1]
["2025-03-18T13:25:06.000000000",475.025,474.0,2.09,2.11,1.07,1.08,0.587,-0.413,0.102,777,84455,0.102,2956,114603,38076.6,477534.0999999999]
["2025-03-18T13:25:18.000000000",475.03,496.0,0.0,0.01,20.82,21.09,0.002,-1.0,0.001,2440,910,0.0,4,1,244.0,470299.3000000001]
["2025-03-18T13:25:29.000000000",475.18,464.0,11.07,11.31,0.01,0.02,1.0,-0.009,0.0,32,175,0.005,2084,7547,1042.0,470299.3000000001]
["2025-03-18T13:25:40.000000000",474.99,509.0,0.0,0.01,32.52,35.67,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,485262.4]
["2025-03-18T13:25:51.000000000",474.92,440.0,33.12,36.18,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1382,6,0.0,481609.3999999999]
["2025-03-18T13:26:03.000000000",474.915,440.0,33.12,36.2,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1382,6,0.0,479408.8999999999]
["2025-03-18T13:26:14.000000000",475.045,463.0,11.93,12.17,0.0,0.01,1.0,-0.004,0.0,75,5,0.002,777,5664,155.4,479408.8999999999]
["2025-03-18T13:26:26.000000000",475.11,490.0,0.0,0.01,14.75,15.02,0.003,-1.0,0.002,5980,11046,0.0,1028,128,1196.0,473726.4000000001]
["2025-03-18T13:26:38.000000000",475.09,476.0,1.1,1.12,2.01,2.03,0.407,-0.593,0.102,521,108078,0.102,5571,52107,62138.4,484323.29999999993]
["2025-03-18T13:26:49.000000000",474.945,470.0,5.08,5.22,0.19,0.2,0.894,-0.102,0.042,603,10270,0.045,5573,100809,27611.1,483653.1999999999]
["2025-03-18T13:27:01.000000000",475.045,489.0,0.0,0.01,13.85,14.05,0.003,-0.997,0.002,3492,4367,0.002,275,41,753.4,483653.1999999999]
["2025-03-18T13:27:12.000000000",475.1,511.0,0.0,0.01,34.76,37.37,0.002,-0.998,0.0,403,0,0.0,0,1,0.0,484625.9999999999]
["2025-03-18T13:27:35.000000000",475.25,436.0,37.64,40.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,492313.0999999999]
["2025-03-18T13:27:46.000000000",475.35,444.0,29.52,32.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,148,0,0.0,492313.0999999999]
["2025-03-18T13:27:46.000000000",475.35,497.0,0.0,0.01,21.51,21.75,0.002,-0.998,0.001,5072,179,0.001,1,5,507.30000000000007,492313.0999999999]
["2025-03-18T13:27:58.000000000",475.29,456.0,19.14,19.42,0.0,0.01,1.0,-0.002,0.0,8,0,0.001,843,2327,84.3,492019.2]
["2025-03-18T13:28:09.000000000",475.3,478.0,0.52,0.53,3.2,3.27,0.244,-0.756,0.083,1203,107086,0.082,4005,22428,42825.9,481607.9]
["2025-03-18T13:28:21.000000000",475.16,464.0,11.05,11.27,0.01,0.02,1.0,-0.009,0.0,32,175,0.005,2084,7550,1042.0,488739.5]
["2025-03-18T13:28:32.000000000",474.945,490.0,0.0,0.01,14.92,15.16,0.003,-0.997,0.002,5980,11246,0.002,1028,128,1401.6,488739.5]
["2025-03-18T13:28:43.000000000",474.88,512.0,0.0,0.01,35.84,38.32,0.001,-0.998,0.0,578,0,0.0,0,0,0.0,485333.4999999998]
["2025-03-18T13:28:55.000000000",474.68,508.0,0.0,0.01,31.37,34.3,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,466290.8]
["2025-03-18T13:29:18.000000000",474.48,445.0,28.75,29.67,0.0,0.01,0.998,-0.002,0.001,93,0,0.001,392,2,48.5,471338.3]
["2025-03-18T13:29:18.000000000",474.48,489.0,0.0,0.01,14.4,14.64,0.003,-0.997,0.002,3492,4367,0.002,275,41,753.4,471338.3]
["2025-03-18T13:29:41.000000000",474.46,458.0,16.32,16.53,0.0,0.01,1.0,-0.003,0.0,22,0,0.001,1570,931,157.0,467957.7999999999]
["2025-03-18T13:29:41.000000000",474.46,479.0,0.24,0.25,4.73,4.85,0.125,-0.875,0.052,950,66515,0.052,2106,11388,15891.2,467957.7999999999]
["2025-03-18T13:30:03.000000000",474.555,454.0,20.41,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,702,44.0,461979.0]
["2025-03-18T13:30:03.000000000",474.555,492.0,0.0,0.01,17.3,17.59,0.003,-1.0,0.001,3722,2629,0.0,94,47,372.2,461979.0]
["2025-03-18T13:30:26.000000000",474.575,435.0,38.0,41.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,497,0,0.0,470668.4999999998]
["2025-03-18T13:30:26.000000000",474.575,505.0,0.0,0.01,28.65,31.38,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,470668.4999999998]
["2025-03-18T13:30:49.000000000",474.39,447.0,25.96,29.31,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,716,0,71.6,454697.5]
["2025-03-18T13:30:49.000000000",474.39,482.0,0.06,0.07,7.62,7.73,0.039,-0.947,0.02,2545,43892,0.011,2210,2485,7520.999999999999,454697.5]
["2025-03-18T13:31:11.000000000",474.75,460.0,14.61,14.88,0.0,0.01,0.997,-0.003,0.002,58,142,0.002,5174,2239,1046.4,460945.8000000001]
["2025-03-18T13:31:22.000000000",474.69,461.0,13.54,13.85,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,2436,238.4,476690.5999999998]
["2025-03-18T13:31:34.000000000",474.62,473.0,2.41,2.45,0.8,0.81,0.674,-0.325,0.097,450,45193,0.097,2654,98316,30108.8,476690.5999999998]
["2025-03-18T13:31:34.000000000",474.62,494.0,0.0,0.01,19.24,19.51,0.003,-0.997,0.001,3290,3797,0.001,91,13,338.1,476690.5999999998]
["2025-03-18T13:31:45.000000000",474.87,508.0,0.0,0.01,31.82,35.07,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,461948.6]
["2025-03-18T13:31:56.000000000",474.67,507.0,0.0,0.01,30.63,33.58,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,479528.0999999998]
["2025-03-18T13:32:20.000000000",474.4,449.0,24.45,26.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,457496.8000000001]
["2025-03-18T13:32:31.000000000",474.44,473.0,2.28,2.31,0.85,0.87,0.647,-0.353,0.101,450,45271,0.101,2654,98410,31350.4,457496.8000000001]
["2025-03-18T13:32:43.000000000",474.375,462.0,12.26,12.52,0.0,0.01,0.997,-0.003,0.002,44,21,0.002,866,2281,182.0,458564.8000000001]
["2025-03-18T13:32:54.000000000",474.18,454.0,20.07,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,702,44.0,452586.6]
["2025-03-18T13:33:05.000000000",474.07,475.0,1.04,1.06,1.97,1.99,0.403,-0.598,0.105,1661,169046,0.105,3312,95969,52216.5,465016.7]
["2025-03-18T13:33:05.000000000",474.07,496.0,0.0,0.01,21.77,22.07,0.002,-0.998,0.001,2440,911,0.001,4,1,244.4,465016.7]
["2025-03-18T13:33:17.000000000",474.07,501.0,0.0,0.01,25.59,27.63,0.002,-0.998,0.001,2451,87,0.001,0,0,245.1,465016.7]
["2025-03-18T13:33:28.000000000",474.19,509.0,0.0,0.01,33.3,35.84,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,463786.7999999999]
["2025-03-18T13:33:51.000000000",474.285,480.0,0.13,0.14,5.78,5.92,0.076,-0.924,0.036,4934,114506,0.036,6564,8282,41392.8,471581.7999999998]
["2025-03-18T13:34:02.000000000",474.45,442.0,31.83,33.5,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,471581.7999999998]
["2025-03-18T13:34:14.000000000",474.485,464.0,10.39,10.66,0.01,0.02,1.0,-0.01,0.0,32,175,0.006,2084,7553,1250.4,473341.0]
["2025-03-18T13:34:25.000000000",474.535,447.0,26.12,29.11,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,716,0,71.6,464763.2]
["2025-03-18T13:34:37.000000000",474.575,477.0,0.56,0.57,2.95,3.01,0.256,-0.744,0.087,1068,97918,0.087,2593,21800,31850.699999999997,460671.6000000001]
["2025-03-18T13:34:37.000000000",474.575,504.0,0.0,0.01,28.16,31.25,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,460671.6000000001]
["2025-03-18T13:34:59.000000000",474.715,441.0,32.26,35.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,478831.7999999998]
["2025-03-18T13:34:59.000000000",474.715,511.0,0.0,0.01,35.3,38.22,0.002,-0.998,0.0,403,0,0.0,0,1,0.0,478831.7999999998]
["2025-03-18T13:35:23.000000000",474.6,473.0,2.38,2.41,0.79,0.8,0.674,-0.326,0.098,450,45409,0.098,2654,101131,30419.2,463926.9]
["2025-03-18T13:35:34.000000000",474.55,444.0,29.2,32.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,148,0,0.0,463926.9]
["2025-03-18T13:35:46.000000000",474.605,450.0,23.24,26.12,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,41,176.5,463124.6]
["2025-03-18T13:35:57.000000000",474.7,489.0,0.0,0.01,14.19,14.37,0.003,-0.997,0.002,3492,4371,0.002,275,41,753.4,480509.3999999999]
["2025-03-18T13:36:09.000000000",474.75,479.0,0.24,0.25,4.45,4.55,0.131,-0.869,0.057,950,67696,0.057,2106,11405,17419.2,480662.5]
["2025-03-18T13:36:21.000000000",475.055,500.0,0.0,0.01,24.37,26.93,0.002,-0.998,0.001,3139,50,0.001,64,2,320.3,480662.5]
["2025-03-18T13:36:32.000000000",475.025,493.0,0.0,0.01,17.88,18.12,0.003,-1.0,0.001,2550,5762,0.0,69,20,255.00000000000003,474660.1]
["2025-03-18T13:36:32.000000000",475.025,514.0,0.0,0.01,38.49,40.78,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,474660.1]
["2025-03-18T13:36:55.000000000",474.975,466.0,8.88,9.12,0.02,0.03,0.983,-0.017,0.01,179,89,0.01,2257,17477,2436.0,477792.6]
["2025-03-18T13:37:06.000000000",475.025,446.0,27.79,29.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,477792.6]
["2025-03-18T13:37:18.000000000",475.065,444.0,29.61,31.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,148,0,0.0,474617.9]
["2025-03-18T13:37:29.000000000",475.075,492.0,0.0,0.01,16.79,17.09,0.003,-0.997,0.001,3722,2629,0.001,94,47,381.6,489674.7]
["2025-03-18T13:37:41.000000000",475.055,482.0,0.07,0.08,6.96,7.07,0.045,-0.955,0.024,2545,44608,0.024,2210,2496,11412.0,488798.9]
["2025-03-18T13:37:52.000000000",475.165,493.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,2550,5762,0.001,69,20,261.90000000000003,488798.9]
["2025-03-18T13:38:03.000000000",475.215,495.0,0.0,0.01,19.64,19.89,0.002,-1.0,0.001,2362,2282,0.0,71,34,236.2,476972.4]
["2025-03-18T13:38:15.000000000",475.34,470.0,5.43,5.54,0.13,0.14,0.919,-0.078,0.036,603,11067,0.038,5573,104122,23348.2,483226.3000000001]
["2025-03-18T13:38:26.000000000",475.345,459.0,16.27,16.5,0.0,0.01,1.0,-0.003,0.0,5,24,0.001,1194,7040,119.4,497072.8]
["2025-03-18T13:38:38.000000000",475.365,449.0,24.45,26.73,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,6,47.6,497072.8]
["2025-03-18T13:39:01.000000000",475.31,439.0,34.55,36.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,481157.6000000001]
["2025-03-18T13:39:01.000000000",475.31,462.0,13.23,13.45,0.0,0.01,1.0,-0.003,0.0,44,21,0.002,866,2281,173.2,481157.6000000001]
["2025-03-18T13:39:12.000000000",475.305,496.0,0.0,0.01,20.55,20.82,0.002,-1.0,0.001,2440,911,0.0,4,1,244.0,484411.5]
["2025-03-18T13:39:23.000000000",475.355,507.0,0.0,0.01,31.35,32.15,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,484411.5]
["2025-03-18T13:39:35.000000000",475.445,497.0,0.0,0.01,21.44,21.68,0.002,-0.998,0.001,5072,179,0.001,1,5,507.30000000000007,497057.6999999999]
["2025-03-18T13:39:46.000000000",475.41,463.0,12.29,12.54,0.0,0.01,1.0,-0.003,0.0,75,5,0.002,777,5731,155.4,498078.5999999999]
["2025-03-18T13:39:58.000000000",475.375,461.0,14.24,14.51,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,2436,238.4,498161.7999999999]
["2025-03-18T13:40:21.000000000",475.235,452.0,23.14,23.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,486225.8]
["2025-03-18T13:40:21.000000000",475.235,512.0,0.0,0.01,36.3,38.43,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,486225.8]
["2025-03-18T13:40:32.000000000",475.285,464.0,11.19,11.4,0.01,0.02,0.991,-0.009,0.005,32,175,0.005,2084,7559,1058.0,485333.20000000007]
["2025-03-18T13:40:44.000000000",475.225,489.0,0.0,0.01,13.66,13.89,0.003,-0.997,0.002,3492,4371,0.002,275,41,753.4,498623.2]
["2025-03-18T13:40:55.000000000",475.19,509.0,0.0,0.01,33.33,35.4,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,494360.1]
["2025-03-18T13:41:06.000000000",475.165,499.0,0.0,0.01,23.23,24.62,0.002,-0.998,0.001,2059,8,0.001,1,2,206.0,494360.1]
["2025-03-18T13:41:29.000000000",475.18,458.0,17.04,17.26,0.0,0.01,1.0,-0.003,0.0,22,0,0.001,1570,931,157.0,492690.2]
["2025-03-18T13:41:41.000000000",475.18,464.0,11.11,11.35,0.01,0.02,1.0,-0.009,0.0,32,175,0.005,2084,7561,1042.0,494590.7]
["2025-03-18T13:41:41.000000000",475.18,515.0,0.0,0.01,39.37,41.4,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,494590.7]
["2025-03-18T13:41:52.000000000",475.03,476.0,0.94,0.96,1.92,1.94,0.409,-0.591,0.113,521,115249,0.113,5571,55187,68839.6,494590.7]
["2025-03-18T13:42:15.000000000",475.065,467.0,7.95,8.17,0.03,0.04,0.977,-0.023,0.013,523,107,0.013,2275,17839,3637.4,478050.2]
["2025-03-18T13:42:15.000000000",475.065,482.0,0.07,0.08,6.97,7.07,0.045,-0.944,0.023,2545,45109,0.016,2210,2505,9389.5,478050.2]
["2025-03-18T13:42:27.000000000",474.875,510.0,0.0,0.01,34.46,35.92,0.002,-0.998,0.0,824,20,0.0,1,2,0.0,487301.5]
["2025-03-18T13:42:50.000000000",475.02,460.0,14.97,15.09,0.0,0.01,1.0,-0.003,0.0,58,143,0.002,5174,2249,1034.8000000000002,486414.5999999999]
["2025-03-18T13:43:01.000000000",474.915,443.0,30.96,33.08,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,736,0,0.0,492355.5]
["2025-03-18T13:43:01.000000000",474.915,513.0,0.0,0.01,37.42,39.33,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,492355.5]
["2025-03-18T13:43:12.000000000",474.865,507.0,0.0,0.01,31.35,32.4,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,486117.8999999999]
["2025-03-18T13:43:37.000000000",474.86,478.0,0.36,0.37,3.45,3.54,0.197,-0.802,0.079,1203,110556,0.078,4005,23278,40742.7,475858.5999999999]
["2025-03-18T13:43:37.000000000",474.86,484.0,0.03,0.04,9.1,9.24,0.022,-1.0,0.012,4480,24737,0.0,2251,1655,5376.0,475858.5999999999]
["2025-03-18T13:43:49.000000000",474.915,490.0,0.0,0.01,14.99,15.2,0.003,-0.997,0.002,5980,11311,0.002,1028,130,1401.6,486728.3999999999]
["2025-03-18T13:44:01.000000000",474.865,512.0,0.0,0.01,36.51,38.32,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,471860.5]
["2025-03-18T13:44:24.000000000",474.895,453.0,21.76,21.98,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,469090.5]
["2025-03-18T13:44:35.000000000",474.89,445.0,29.07,30.87,0.0,0.01,1.0,-0.002,0.0,93,0,0.001,392,2,39.2,486671.9999999998]
["2025-03-18T13:44:47.000000000",474.87,435.0,38.98,40.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,497,0,0.0,486138.5999999999]
["2025-03-18T13:44:47.000000000",474.87,500.0,0.0,0.01,24.45,26.25,0.002,-0.998,0.001,3139,50,0.001,64,2,320.3,486138.5999999999]
["2025-03-18T13:45:10.000000000",474.83,480.0,0.14,0.15,5.25,5.38,0.085,-0.911,0.042,4934,117452,0.038,6564,8338,45666.0,472535.9]
["2025-03-18T13:45:21.000000000",474.865,479.0,0.22,0.23,4.3,4.4,0.126,-0.872,0.058,950,69188,0.056,2106,11423,17303.6,475164.7]
["2025-03-18T13:45:33.000000000",475.085,494.0,0.0,0.01,18.76,19.06,0.003,-0.997,0.001,3290,3797,0.001,91,13,338.1,489819.1999999999]
["2025-03-18T13:45:33.000000000",475.085,515.0,0.0,0.01,39.46,41.21,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,489819.1999999999]
["2025-03-18T13:45:55.000000000",475.195,447.0,27.29,28.73,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,481352.5]
["2025-03-18T13:46:07.000000000",475.27,448.0,26.06,27.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,483583.2]
["2025-03-18T13:46:07.000000000",475.27,504.0,0.0,0.01,28.32,30.13,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,483583.2]
["2025-03-18T13:46:30.000000000",475.23,461.0,14.09,14.38,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,2436,238.4,497448.9999999999]
["2025-03-18T13:46:42.000000000",475.315,483.0,0.04,0.05,7.67,7.83,0.029,-0.971,0.016,4325,78961,0.016,3289,2841,12182.4,497448.9999999999]
["2025-03-18T13:46:53.000000000",475.33,473.0,2.82,2.86,0.51,0.52,0.751,-0.249,0.092,450,45977,0.092,2654,103643,28556.8,484652.7]
["2025-03-18T13:47:05.000000000",475.33,496.0,0.0,0.01,20.52,20.81,0.002,-0.998,0.001,2440,911,0.001,4,1,244.4,498849.0999999999]
["2025-03-18T13:47:16.000000000",475.36,450.0,24.04,26.25,0.0,0.01,1.0,-0.002,0.0,20,21,0.001,1745,56,174.5,501273.0999999999]
["2025-03-18T13:47:16.000000000",475.36,508.0,0.0,0.01,32.23,33.96,0.002,-0.998,0.0,1327,1,0.0,0,2,0.0,501273.0999999999]
["2025-03-18T13:47:39.000000000",475.175,450.0,24.02,26.24,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,56,176.5,487452.2]
["2025-03-18T13:47:51.000000000",475.01,499.0,0.0,0.01,23.36,24.44,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,481754.4]
["2025-03-18T13:48:03.000000000",475.015,463.0,11.88,12.18,0.0,0.01,0.996,-0.004,0.002,75,5,0.002,777,5804,170.4,478771.6]
["2025-03-18T13:48:14.000000000",475.0,484.0,0.03,0.04,8.98,9.09,0.022,-0.978,0.012,4480,24755,0.012,2251,1655,8077.199999999999,496565.9]
["2025-03-18T13:48:26.000000000",475.005,466.0,8.97,9.08,0.02,0.03,1.0,-0.017,0.0,179,95,0.01,2257,17608,2257.0,496565.9]
["2025-03-18T13:48:37.000000000",475.16,498.0,0.0,0.01,22.72,23.0,0.002,-1.0,0.001,1775,103,0.0,2694,7,177.5,480236.6999999999]
["2025-03-18T13:48:48.000000000",475.24,443.0,31.07,32.88,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,736,0,0.0,483900.9]
["2025-03-18T13:49:00.000000000",475.245,511.0,0.0,0.01,35.38,36.78,0.002,-1.0,0.0,403,0,0.0,0,1,0.0,484957.3]
["2025-03-18T13:49:12.000000000",475.19,452.0,23.03,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,484957.3]
["2025-03-18T13:49:24.000000000",475.24,492.0,0.0,0.01,16.66,16.91,0.003,-1.0,0.001,3722,2629,0.0,94,47,372.2,483527.6]
["2025-03-18T13:49:36.000000000",475.165,465.0,10.05,10.29,0.01,0.02,1.0,-0.01,0.0,149,446,0.006,2920,13152,1752.0,499520.9999999999]
["2025-03-18T13:49:47.000000000",475.17,469.0,6.13,6.35,0.07,0.08,0.942,-0.048,0.019,320,843,0.027,1701,36432,5200.7,499028.0]
["2025-03-18T13:49:59.000000000",475.26,478.0,0.4,0.41,3.12,3.19,0.203,-0.797,0.084,1203,111332,0.084,4005,23345,43747.2,499028.0]
["2025-03-18T13:50:11.000000000",475.205,500.0,0.0,0.01,24.37,25.86,0.002,-1.0,0.001,3139,51,0.0,64,2,313.90000000000003,484580.4]
["2025-03-18T13:50:34.000000000",475.355,438.0,35.47,37.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,500545.5999999998]
["2025-03-18T13:50:34.000000000",475.355,513.0,0.0,0.01,37.3,39.3,0.001,-0.998,0.0,357,0,0.0,0,0,0.0,500545.5999999998]
["2025-03-18T13:50:45.000000000",475.515,499.0,0.0,0.01,23.16,24.05,0.002,-0.998,0.001,2059,8,0.001,1,2,206.0,500545.5999999998]
["2025-03-18T13:51:08.000000000",475.625,446.0,27.92,29.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,492901.6]
["2025-03-18T13:51:08.000000000",475.625,467.0,8.5,8.79,0.03,0.04,0.978,-0.022,0.012,523,107,0.012,2275,17930,3357.6,492901.6]
["2025-03-18T13:51:19.000000000",475.56,462.0,13.45,13.64,0.0,0.01,1.0,-0.003,0.0,44,23,0.002,866,2285,173.2,507605.8999999999]
["2025-03-18T13:51:31.000000000",475.53,480.0,0.16,0.17,4.6,4.69,0.101,-0.899,0.051,4934,118244,0.051,6564,8403,58639.79999999999,506027.4999999999]
["2025-03-18T13:51:42.000000000",475.585,502.0,0.0,0.01,26.08,27.67,0.002,-0.998,0.001,2033,229,0.001,6,5,203.9,506027.4999999999]
["2025-03-18T13:51:55.000000000",475.375,511.0,0.0,0.01,34.92,36.74,0.002,-0.998,0.0,403,0,0.0,0,1,0.0,507395.9999999999]
["2025-03-18T13:52:07.000000000",475.495,515.0,0.0,0.01,39.17,41.09,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,491297.2]
["2025-03-18T13:52:18.000000000",475.485,492.0,0.0,0.01,16.36,16.66,0.003,-0.997,0.001,3722,2629,0.001,94,47,381.6,505967.3999999999]
["2025-03-18T13:52:41.000000000",475.49,448.0,25.67,27.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,493107.9]
["2025-03-18T13:52:41.000000000",475.49,469.0,6.45,6.69,0.06,0.07,0.957,-0.042,0.024,320,843,0.024,1701,36641,4850.4,493107.9]
["2025-03-18T13:53:04.000000000",475.58,457.0,18.43,18.7,0.0,0.01,1.0,-0.002,0.0,15,2,0.001,1936,1080,193.6,508960.6999999999]
["2025-03-18T13:53:04.000000000",475.58,482.0,0.06,0.07,6.44,6.55,0.043,-0.957,0.024,2545,45204,0.024,2210,2527,11412.0,508960.6999999999]
["2025-03-18T13:53:27.000000000",475.605,438.0,35.75,37.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,510563.29999999993]
["2025-03-18T13:53:27.000000000",475.605,495.0,0.0,0.01,19.31,19.55,0.003,-0.997,0.001,2362,2282,0.001,71,34,243.30000000000004,510563.29999999993]
["2025-03-18T13:53:49.000000000",475.34,437.0,37.39,39.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,144,0,0.0,503562.9999999998]
["2025-03-18T13:53:49.000000000",475.34,481.0,0.09,0.1,5.67,5.81,0.061,-0.939,0.033,1696,37223,0.033,1856,4445,11721.6,503562.9999999998]
["2025-03-18T13:54:12.000000000",475.575,450.0,24.3,26.08,0.0,0.01,1.0,-0.002,0.0,20,21,0.001,1745,56,174.5,509947.7]
["2025-03-18T13:54:23.000000000",475.605,464.0,11.5,11.72,0.01,0.02,0.991,-0.009,0.005,32,175,0.005,2084,7661,1058.0,494272.3]
["2025-03-18T13:54:35.000000000",475.565,463.0,12.44,12.7,0.0,0.01,0.997,-0.003,0.002,75,5,0.002,777,5834,170.4,494213.5]
["2025-03-18T13:54:35.000000000",475.565,484.0,0.03,0.04,8.41,8.53,0.023,-1.0,0.013,4480,24822,0.0,2251,1656,5823.999999999999,494213.5]
["2025-03-18T13:54:46.000000000",475.505,511.0,0.0,0.01,35.0,36.68,0.002,-1.0,0.0,403,0,0.0,0,1,0.0,494213.5]
["2025-03-18T13:54:57.000000000",475.375,497.0,0.0,0.01,21.48,21.74,0.002,-0.998,0.001,5072,179,0.001,1,5,507.30000000000007,505724.4]
["2025-03-18T13:55:09.000000000",475.195,488.0,0.0,0.01,12.73,12.89,0.003,-0.996,0.002,6493,7625,0.002,352,119,1369.0000000000002,497048.3]
["2025-03-18T13:55:20.000000000",475.095,510.0,0.0,0.01,33.36,35.56,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,479486.0]
["2025-03-18T13:55:43.000000000",475.115,452.0,22.96,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,479230.1]
["2025-03-18T13:55:54.000000000",475.015,457.0,17.87,18.17,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1936,1080,193.6,493334.0]
["2025-03-18T13:56:05.000000000",474.985,464.0,10.86,11.11,0.01,0.02,1.0,-0.009,0.0,32,175,0.005,2084,7661,1042.0,488295.3]
["2025-03-18T13:56:17.000000000",474.755,486.0,0.01,0.02,11.12,11.39,0.009,-0.991,0.005,4469,13112,0.005,1288,654,2878.5,488295.3]
["2025-03-18T13:56:17.000000000",474.755,499.0,0.0,0.01,23.68,24.47,0.002,-0.998,0.001,2059,8,0.001,1,2,206.0,488295.3]
["2025-03-18T13:56:28.000000000",474.745,498.0,0.0,0.01,23.15,23.35,0.002,-1.0,0.001,1775,103,0.0,2694,2702,177.5,472662.6]
["2025-03-18T13:56:51.000000000",474.75,482.0,0.05,0.06,7.26,7.37,0.035,-0.95,0.02,2545,45709,0.01,2210,2527,7300.0,473130.0]
["2025-03-18T13:56:51.000000000",474.75,511.0,0.0,0.01,35.01,37.0,0.002,-1.0,0.0,403,0,0.0,0,1,0.0,473130.0]
["2025-03-18T13:57:14.000000000",474.86,453.0,21.71,21.99,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,491215.9999999999]
["2025-03-18T13:57:26.000000000",474.86,449.0,25.1,27.77,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,6,47.6,489558.3999999999]
["2025-03-18T13:57:38.000000000",474.665,466.0,8.61,8.85,0.02,0.03,0.983,-0.017,0.01,179,95,0.01,2257,17625,2436.0,474990.4]
["2025-03-18T13:57:38.000000000",474.665,506.0,0.0,0.01,30.18,32.12,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,474990.4]
["2025-03-18T13:58:01.000000000",474.575,479.0,0.17,0.18,4.54,4.66,0.105,-0.895,0.052,950,70514,0.052,2106,11488,15891.2,620766.9]
["2025-03-18T13:58:12.000000000",474.63,501.0,0.0,0.01,24.83,28.1,0.002,-1.0,0.001,2451,87,0.0,0,0,245.1,469507.8000000001]
["2025-03-18T13:58:23.000000000",474.68,475.0,1.14,1.16,1.46,1.48,0.45,-0.55,0.12,1661,180451,0.12,3312,107117,59676.0,468146.4000000001]
["2025-03-18T13:58:23.000000000",474.68,513.0,0.0,0.01,36.96,39.43,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,468146.4000000001]
["2025-03-18T13:58:46.000000000",474.85,452.0,22.71,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,471047.1]
["2025-03-18T13:58:57.000000000",474.925,478.0,0.32,0.33,3.35,3.44,0.176,-0.824,0.077,1203,112532,0.076,4005,23563,39701.1,473452.7]
["2025-03-18T13:59:09.000000000",474.9,468.0,6.87,7.06,0.04,0.05,0.969,-0.031,0.019,242,578,0.019,2646,25933,5487.2,474233.1]
["2025-03-18T13:59:20.000000000",474.945,501.0,0.0,0.01,24.86,27.95,0.002,-1.0,0.001,2451,87,0.0,0,0,245.1,475141.5]
["2025-03-18T13:59:32.000000000",474.89,481.0,0.07,0.08,6.1,6.27,0.05,-0.95,0.028,1696,37470,0.028,1856,4453,9945.6,493034.8999999999]
["2025-03-18T13:59:44.000000000",475.015,504.0,0.0,0.01,27.55,30.92,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,473433.79999999993]
["2025-03-18T13:59:55.000000000",474.955,468.0,6.86,7.16,0.04,0.05,0.969,-0.031,0.018,242,578,0.018,2646,25933,5198.4,479413.5]
["2025-03-18T14:00:19.000000000",474.965,436.0,38.29,40.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,471721.9]
["2025-03-18T14:00:19.000000000",474.965,445.0,29.25,31.75,0.0,0.01,0.998,-0.002,0.001,93,0,0.001,392,2,48.5,471721.9]
["2025-03-18T14:00:31.000000000",474.755,448.0,25.64,28.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,476201.8]
["2025-03-18T14:00:42.000000000",474.84,470.0,4.87,5.06,0.12,0.13,0.921,-0.079,0.042,603,11409,0.042,5573,107503,25939.2,473865.2]
["2025-03-18T14:00:54.000000000",474.955,494.0,0.0,0.01,18.92,19.17,0.003,-1.0,0.001,3290,3804,0.0,91,13,329.0,474641.1000000001]
["2025-03-18T14:01:05.000000000",474.8,483.0,0.03,0.04,8.15,8.33,0.023,-1.0,0.014,4325,79344,0.0,3289,2861,6055.0,474641.1000000001]
["2025-03-18T14:01:17.000000000",474.645,471.0,3.85,3.94,0.23,0.24,0.87,-0.128,0.06,307,3415,0.062,2839,62469,19443.8,488641.7]
["2025-03-18T14:01:28.000000000",474.655,447.0,26.98,29.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,469478.7]
["2025-03-18T14:01:51.000000000",474.605,438.0,35.88,38.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,469593.9]
["2025-03-18T14:02:02.000000000",474.575,440.0,33.66,36.2,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1382,6,0.0,484215.0]
["2025-03-18T14:02:14.000000000",474.71,451.0,23.11,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,470205.5]
["2025-03-18T14:02:14.000000000",474.71,497.0,0.0,0.01,22.2,22.43,0.002,-1.0,0.001,5072,179,0.0,1,5,507.2,470205.5]
["2025-03-18T14:02:25.000000000",474.695,495.0,0.0,0.01,20.14,20.43,0.002,-0.998,0.001,2362,2282,0.001,71,34,243.30000000000004,487509.9]
["2025-03-18T14:02:36.000000000",474.675,485.0,0.01,0.02,10.23,10.48,0.01,-0.99,0.006,5323,28426,0.006,2077,1009,4440.000000000001,487509.9]
["2025-03-18T14:02:48.000000000",474.71,464.0,10.6,10.86,0.01,0.02,0.991,-0.009,0.005,32,175,0.005,2084,7680,1058.0,469767.5999999999]
["2025-03-18T14:03:11.000000000",474.62,450.0,24.23,26.0,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,66,176.5,467468.79999999993]
["2025-03-18T14:03:22.000000000",474.445,443.0,31.04,33.18,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,736,0,0.0,466872.5]
["2025-03-18T14:03:22.000000000",474.445,462.0,12.35,12.62,0.0,0.01,0.997,-0.003,0.002,44,23,0.002,866,2285,182.0,466872.5]
["2025-03-18T14:03:46.000000000",474.35,453.0,21.22,21.52,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,464318.8]
["2025-03-18T14:03:46.000000000",474.35,490.0,0.0,0.01,15.58,15.69,0.003,-1.0,0.002,5980,11316,0.0,1028,131,1196.0,464318.8]
["2025-03-18T14:03:59.000000000",474.385,497.0,0.0,0.01,22.45,22.74,0.002,-1.0,0.001,5072,179,0.0,1,5,507.2,464241.1]
["2025-03-18T14:04:11.000000000",474.175,487.0,0.0,0.01,12.65,12.89,0.003,-1.0,0.002,3841,6514,0.0,444,135,768.2,455403.6]
["2025-03-18T14:04:36.000000000",473.93,458.0,15.89,16.09,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,931,159.20000000000002,455168.50000000006]
["2025-03-18T14:04:36.000000000",473.93,499.0,0.0,0.01,23.28,26.1,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,455168.50000000006]
["2025-03-18T14:05:00.000000000",474.02,436.0,37.68,38.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,453083.1]
["2025-03-18T14:05:13.000000000",473.885,464.0,9.78,10.04,0.0,0.01,0.996,-0.004,0.003,32,175,0.003,2084,8053,634.8,453318.1000000001]
["2025-03-18T14:05:26.000000000",474.015,455.0,18.95,19.18,0.0,0.01,0.998,-0.002,0.001,27,106,0.001,1006,1181,103.3,452462.5000000001]
["2025-03-18T14:05:26.000000000",474.015,483.0,0.02,0.03,8.92,9.08,0.017,-1.0,0.01,4325,79723,0.0,3289,2865,4325.0,452462.5000000001]
["2025-03-18T14:05:38.000000000",473.99,498.0,0.0,0.01,23.89,24.15,0.002,-1.0,0.001,1775,103,0.0,2694,2702,177.5,452462.5000000001]
["2025-03-18T14:06:04.000000000",474.135,462.0,12.0,12.28,0.0,0.01,1.0,-0.004,0.0,44,23,0.002,866,2285,173.2,447875.2]
["2025-03-18T14:06:04.000000000",474.135,512.0,0.0,0.01,36.57,39.15,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,447875.2]
["2025-03-18T14:06:16.000000000",474.03,502.0,0.0,0.01,27.55,29.3,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,451393.1]
["2025-03-18T14:06:27.000000000",474.095,509.0,0.0,0.01,33.33,36.31,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,448437.5]
["2025-03-18T14:06:52.000000000",474.325,467.0,7.22,7.51,0.03,0.04,0.953,-0.025,0.001,523,108,0.016,2275,18096,3692.3,473609.0999999999]
["2025-03-18T14:06:52.000000000",474.325,486.0,0.01,0.02,11.62,11.73,0.009,-0.991,0.005,4469,13650,0.005,1288,656,2878.5,473609.0999999999]
["2025-03-18T14:07:15.000000000",474.28,480.0,0.07,0.08,5.72,5.84,0.052,-0.94,0.031,4934,122118,0.024,6564,8606,31049.0,456625.1000000001]
["2025-03-18T14:07:26.000000000",474.405,470.0,4.49,4.6,0.13,0.14,0.908,-0.088,0.045,603,11491,0.048,5573,108332,29463.9,476481.1]
["2025-03-18T14:07:38.000000000",474.255,455.0,19.15,19.34,0.0,0.01,1.0,-0.002,0.0,27,106,0.001,1006,1181,100.6,476481.1]
["2025-03-18T14:07:38.000000000",474.255,514.0,0.0,0.01,38.17,41.31,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,476481.1]
["2025-03-18T14:07:50.000000000",474.255,504.0,0.0,0.01,28.71,31.3,0.002,-1.0,0.001,2005,2,0.0,1,0,200.5,458189.9000000001]
["2025-03-18T14:08:01.000000000",474.11,502.0,0.0,0.01,27.44,29.32,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,452637.6]
["2025-03-18T14:08:24.000000000",474.15,469.0,5.17,5.32,0.09,0.1,0.936,-0.064,0.037,320,847,0.037,1701,37136,7477.7,453304.3000000001]
["2025-03-18T14:08:35.000000000",474.285,481.0,0.04,0.05,6.68,6.9,0.032,-0.968,0.02,1696,37982,0.02,1856,4493,7103.999999999999,472006.7999999999]
["2025-03-18T14:08:47.000000000",474.255,482.0,0.03,0.04,7.72,7.84,0.024,-1.0,0.015,2545,46531,0.0,2210,2537,3817.5,453030.8000000001]
["2025-03-18T14:08:58.000000000",474.365,472.0,2.78,2.83,0.41,0.42,0.774,-0.226,0.095,799,14838,0.095,1846,90491,25127.5,455289.00000000006]
["2025-03-18T14:09:09.000000000",474.445,448.0,25.76,28.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,455289.00000000006]
["2025-03-18T14:09:21.000000000",474.325,436.0,37.42,40.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,477076.8]
["2025-03-18T14:09:21.000000000",474.325,505.0,0.0,0.01,29.33,32.31,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,477076.8]
["2025-03-18T14:09:43.000000000",474.375,449.0,24.57,26.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,457633.1]
["2025-03-18T14:09:55.000000000",474.415,471.0,3.63,3.71,0.23,0.24,0.851,-0.149,0.073,307,3628,0.073,2839,63009,22965.8,457633.1]
["2025-03-18T14:10:06.000000000",474.29,474.0,1.37,1.39,1.07,1.08,0.558,-0.441,0.129,777,93447,0.129,2956,128651,48155.7,458936.8000000001]
["2025-03-18T14:10:18.000000000",474.17,484.0,0.01,0.02,9.79,9.9,0.01,-1.0,0.007,4480,25088,0.0,2251,1659,3136.0,452570.4]
["2025-03-18T14:10:29.000000000",474.06,451.0,22.92,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,449673.1]
["2025-03-18T14:10:40.000000000",474.095,497.0,0.0,0.01,22.8,23.03,0.002,-1.0,0.001,5072,179,0.0,1,5,507.2,449673.1]
["2025-03-18T14:10:52.000000000",474.13,438.0,35.83,37.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,449810.1]
["2025-03-18T14:11:03.000000000",474.03,500.0,0.0,0.01,24.59,27.07,0.002,-1.0,0.001,3139,51,0.0,64,54,313.90000000000003,448271.5]
["2025-03-18T14:11:15.000000000",473.905,450.0,23.25,25.53,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,66,176.5,444206.6]
["2025-03-18T14:11:26.000000000",473.945,440.0,33.61,35.26,0.0,0.01,0.999,-0.001,0.0,11,5,0.0,1382,6,0.0,444206.6]
["2025-03-18T14:11:38.000000000",473.92,466.0,7.82,8.06,0.01,0.02,0.988,-0.012,0.009,179,95,0.009,2257,17784,2192.4,444207.0]
["2025-03-18T14:11:49.000000000",473.825,485.0,0.01,0.02,11.11,11.27,0.009,-0.991,0.005,5323,28599,0.005,2077,1009,3700.0,459800.1999999999]
["2025-03-18T14:12:00.000000000",473.825,443.0,30.65,32.77,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,736,0,0.0,440437.3000000001]
["2025-03-18T14:12:12.000000000",473.855,498.0,0.0,0.01,24.03,24.27,0.002,-1.0,0.001,1775,103,0.0,2694,2702,177.5,440437.3000000001]
["2025-03-18T14:12:34.000000000",473.94,440.0,33.59,35.3,0.0,0.01,0.999,-0.001,0.0,11,5,0.0,1382,6,0.0,441996.2]
["2025-03-18T14:12:34.000000000",473.94,492.0,0.0,0.01,17.92,18.2,0.003,-1.0,0.001,3722,2637,0.0,94,47,372.2,441996.2]
["2025-03-18T14:12:45.000000000",473.985,452.0,21.85,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,442532.5]
["2025-03-18T14:12:57.000000000",474.0,469.0,5.0,5.18,0.09,0.1,0.934,-0.066,0.039,320,874,0.039,1701,37213,7881.900000000001,442532.5]
["2025-03-18T14:13:08.000000000",473.995,465.0,8.92,9.09,0.01,0.02,1.0,-0.011,0.0,149,456,0.007,2920,13168,2044.0,463992.6999999999]
["2025-03-18T14:13:19.000000000",473.8,487.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,3841,6997,0.002,444,135,857.0,463784.29999999993]
["2025-03-18T14:13:42.000000000",473.92,438.0,35.51,37.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,440981.50000000006]
["2025-03-18T14:13:42.000000000",473.92,500.0,0.0,0.01,24.45,27.43,0.002,-1.0,0.001,3139,51,0.0,64,54,313.90000000000003,440981.50000000006]
["2025-03-18T14:13:53.000000000",473.95,499.0,0.0,0.01,24.44,26.43,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,443225.3]
["2025-03-18T14:14:05.000000000",473.77,513.0,0.0,0.01,37.69,40.42,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,460122.1999999999]
["2025-03-18T14:14:28.000000000",473.755,455.0,18.66,18.9,0.0,0.01,1.0,-0.002,0.0,27,106,0.001,1006,1181,100.6,458439.0999999999]
["2025-03-18T14:14:28.000000000",473.755,462.0,11.65,11.91,0.0,0.01,1.0,-0.004,0.0,44,23,0.002,866,2285,173.2,458439.0999999999]
["2025-03-18T14:14:39.000000000",473.795,467.0,6.71,6.89,0.03,0.04,0.974,-0.026,0.017,523,109,0.017,2275,18263,4756.6,439453.0000000001]
["2025-03-18T14:15:02.000000000",473.76,445.0,28.47,30.69,0.0,0.01,1.0,-0.002,0.0,93,0,0.001,392,2,39.2,458990.9999999998]
["2025-03-18T14:15:02.000000000",473.76,480.0,0.05,0.06,6.22,6.36,0.039,-0.961,0.024,4934,124691,0.024,6564,8629,27595.2,458990.9999999998]
["2025-03-18T14:15:13.000000000",473.775,502.0,0.0,0.01,27.43,30.11,0.002,-0.998,0.001,2033,229,0.001,6,5,203.9,458990.9999999998]
["2025-03-18T14:15:25.000000000",473.78,488.0,0.0,0.01,14.14,14.36,0.003,-1.0,0.002,6493,7636,0.0,352,122,1298.6,439990.3000000001]
["2025-03-18T14:15:47.000000000",473.77,435.0,38.43,40.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,437583.8000000001]
["2025-03-18T14:15:59.000000000",473.795,457.0,16.66,16.93,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1936,1080,195.1,437583.8000000001]
["2025-03-18T14:16:10.000000000",473.795,457.0,16.68,16.95,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1936,1080,193.6,456852.5999999999]
["2025-03-18T14:16:21.000000000",473.875,470.0,4.01,4.09,0.17,0.18,0.886,-0.112,0.056,603,11524,0.059,5573,109604,36257.49999999999,461453.5999999999]
["2025-03-18T14:16:33.000000000",473.925,438.0,35.49,37.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,439976.70000000007]
["2025-03-18T14:16:33.000000000",473.925,482.0,0.02,0.03,8.05,8.18,0.018,-1.0,0.012,2545,46635,0.0,2210,2537,3054.0,439976.70000000007]
["2025-03-18T14:16:45.000000000",474.005,505.0,0.0,0.01,29.43,32.61,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,439976.70000000007]
["2025-03-18T14:16:56.000000000",473.93,481.0,0.03,0.04,7.05,7.25,0.026,-0.974,0.017,1696,39231,0.017,1856,4504,6038.4,464739.6999999999]
["2025-03-18T14:17:19.000000000",473.875,437.0,36.52,38.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,144,0,0.0,462678.9]
["2025-03-18T14:17:31.000000000",473.94,464.0,9.79,10.06,0.0,0.01,1.0,-0.004,0.0,32,175,0.003,2084,8396,625.1999999999999,463055.7]
["2025-03-18T14:17:42.000000000",474.005,450.0,23.37,25.86,0.0,0.01,1.0,-0.002,0.0,20,21,0.001,1745,66,174.5,463055.7]
["2025-03-18T14:17:54.000000000",473.905,472.0,2.38,2.44,0.48,0.49,0.746,-0.254,0.105,799,15439,0.105,1846,94470,27772.5,466199.79999999993]
["2025-03-18T14:17:54.000000000",473.905,507.0,0.0,0.01,31.95,34.96,0.002,-0.998,0.0,1238,0,0.0,1,0,0.0,466199.79999999993]
["2025-03-18T14:18:06.000000000",473.98,484.0,0.01,0.02,9.96,10.08,0.01,-0.99,0.006,4480,25212,0.006,2251,1659,4038.6,463948.2999999999]
["2025-03-18T14:18:17.000000000",474.115,489.0,0.0,0.01,14.78,15.0,0.003,-0.997,0.002,3492,4392,0.002,275,51,753.4,468322.2]
["2025-03-18T14:18:28.000000000",474.155,498.0,0.0,0.01,23.7,23.99,0.002,-0.998,0.001,1775,103,0.001,2694,2702,446.9,468322.2]
["2025-03-18T14:18:51.000000000",474.145,440.0,33.49,36.01,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1382,6,0.0,466384.0999999999]
["2025-03-18T14:19:02.000000000",474.2,458.0,16.08,16.3,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,931,159.20000000000002,448050.1000000001]
["2025-03-18T14:19:14.000000000",474.155,453.0,21.03,21.29,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,448050.1000000001]
["2025-03-18T14:19:25.000000000",474.225,475.0,0.83,0.84,1.61,1.63,0.398,-0.602,0.13,1661,191447,0.13,3312,110796,64649.0,470988.8999999999]
["2025-03-18T14:19:25.000000000",474.225,501.0,0.0,0.01,25.83,28.7,0.002,-0.998,0.001,2451,87,0.001,0,0,245.1,470988.8999999999]
["2025-03-18T14:19:48.000000000",474.265,488.0,0.0,0.01,13.59,13.83,0.003,-0.997,0.002,6493,7636,0.002,352,122,1369.0000000000002,474308.29999999993]
["2025-03-18T14:19:59.000000000",474.335,484.0,0.01,0.02,9.59,9.72,0.01,-0.99,0.007,4480,25262,0.007,2251,1659,4711.7,474308.29999999993]
["2025-03-18T14:19:59.000000000",474.335,500.0,0.0,0.01,24.1,27.61,0.002,-0.998,0.001,3139,51,0.001,64,54,320.3,474308.29999999993]
["2025-03-18T14:20:22.000000000",474.205,442.0,31.69,33.34,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,536,0,0.0,451379.1]
["2025-03-18T14:20:33.000000000",474.21,451.0,23.05,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,452766.8]
["2025-03-18T14:20:45.000000000",474.275,455.0,19.12,19.39,0.0,0.01,0.998,-0.002,0.001,27,106,0.001,1006,1183,103.3,452766.8]
["2025-03-18T14:20:45.000000000",474.275,508.0,0.0,0.01,32.57,35.6,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,452766.8]
["2025-03-18T14:21:07.000000000",474.39,468.0,6.37,6.47,0.04,0.05,0.967,-0.033,0.021,242,699,0.021,2646,26265,6064.8,458024.9000000001]
["2025-03-18T14:21:19.000000000",474.31,490.0,0.0,0.01,15.54,15.76,0.003,-0.997,0.002,5980,11316,0.002,1028,131,1401.6,476948.2999999998]
["2025-03-18T14:21:30.000000000",474.335,477.0,0.3,0.31,2.94,3.01,0.191,-0.809,0.091,1068,108281,0.091,2593,22839,33315.1,476948.2999999998]
["2025-03-18T14:21:42.000000000",474.5,503.0,0.0,0.01,27.36,30.13,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,455477.9000000001]
["2025-03-18T14:21:53.000000000",474.64,454.0,20.5,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,703,44.0,467491.3000000001]
["2025-03-18T14:22:05.000000000",474.665,435.0,37.89,40.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,467570.6]
["2025-03-18T14:22:16.000000000",474.865,457.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1936,1080,195.1,467570.6]
["2025-03-18T14:22:28.000000000",474.885,503.0,0.0,0.01,27.13,28.55,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,473962.9]
["2025-03-18T14:22:39.000000000",475.005,471.0,4.09,4.2,0.13,0.14,0.906,-0.094,0.055,307,4008,0.055,2839,64791,17303.0,477095.3000000001]
["2025-03-18T14:22:51.000000000",475.01,480.0,0.07,0.08,5.01,5.1,0.057,-0.935,0.036,4934,126129,0.029,6564,8703,36798.0,481149.20000000007]
["2025-03-18T14:23:14.000000000",475.095,436.0,37.15,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,475495.4]
["2025-03-18T14:23:14.000000000",475.095,506.0,0.0,0.01,30.33,31.85,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,475495.4]
["2025-03-18T14:23:25.000000000",475.15,448.0,25.24,27.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,479898.7]
["2025-03-18T14:23:48.000000000",475.225,439.0,34.33,36.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,496840.4]
["2025-03-18T14:23:48.000000000",475.225,460.0,15.18,15.29,0.0,0.01,1.0,-0.003,0.0,58,149,0.002,5174,2249,1034.8000000000002,496840.4]
["2025-03-18T14:24:00.000000000",475.175,497.0,0.0,0.01,21.67,21.97,0.002,-0.998,0.001,5072,180,0.001,1,5,507.30000000000007,503504.6999999998]
["2025-03-18T14:24:12.000000000",475.255,473.0,2.58,2.63,0.34,0.35,0.782,-0.218,0.103,450,51640,0.103,2654,119988,31971.2,487974.1]
["2025-03-18T14:24:23.000000000",475.125,474.0,1.76,1.79,0.63,0.65,0.663,-0.337,0.131,777,100928,0.131,2956,137490,48902.3,487152.2]
["2025-03-18T14:24:35.000000000",474.955,485.0,0.01,0.02,9.91,10.15,0.01,-1.0,0.006,5323,29156,0.0,2077,1009,3193.8,477639.5]
["2025-03-18T14:24:46.000000000",475.02,508.0,0.0,0.01,31.42,34.26,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,477639.5]
["2025-03-18T14:25:09.000000000",474.98,443.0,30.42,32.84,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,736,0,0.0,500204.2999999998]
["2025-03-18T14:25:21.000000000",475.04,441.0,32.36,35.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,481263.1]
["2025-03-18T14:25:21.000000000",475.04,500.0,0.0,0.01,23.75,26.65,0.002,-1.0,0.001,3139,51,0.0,64,54,313.90000000000003,481263.1]
["2025-03-18T14:25:32.000000000",475.295,485.0,0.01,0.02,9.56,9.84,0.01,-1.0,0.006,5323,29157,0.0,2077,1009,3193.8,481263.1]
["2025-03-18T14:25:43.000000000",475.245,475.0,1.22,1.24,0.96,0.98,0.544,-0.456,0.143,1661,198569,0.143,3312,112847,71113.9,507859.69999999984]
["2025-03-18T14:25:55.000000000",475.135,467.0,8.07,8.3,0.01,0.02,0.988,-0.012,0.008,523,110,0.008,2275,18311,2238.4,488488.1999999999]
["2025-03-18T14:26:06.000000000",475.205,488.0,0.0,0.01,12.71,12.86,0.004,-0.996,0.002,6493,7636,0.002,352,122,1369.0000000000002,505731.8999999998]
["2025-03-18T14:26:29.000000000",475.28,446.0,28.69,29.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,488415.7999999999]
["2025-03-18T14:26:40.000000000",475.235,453.0,22.1,22.39,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,487488.9999999999]
["2025-03-18T14:26:52.000000000",475.215,443.0,30.39,33.01,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,736,0,0.0,487099.0]
["2025-03-18T14:26:52.000000000",475.215,493.0,0.0,0.01,17.63,17.9,0.003,-1.0,0.001,2550,5858,0.0,69,20,255.00000000000003,487099.0]
["2025-03-18T14:27:03.000000000",475.27,487.0,0.0,0.01,11.59,11.87,0.004,-1.0,0.003,3841,7032,0.0,444,135,1152.3,487099.0]
["2025-03-18T14:27:14.000000000",475.385,477.0,0.46,0.47,2.07,2.1,0.267,-0.733,0.12,1068,110702,0.12,2593,22954,43931.99999999999,493552.6]
["2025-03-18T14:27:37.000000000",475.315,462.0,13.18,13.45,0.0,0.01,1.0,-0.003,0.0,44,23,0.002,866,2291,173.2,507191.6999999999]
["2025-03-18T14:27:37.000000000",475.315,490.0,0.0,0.01,14.63,14.73,0.003,-0.997,0.002,5980,11337,0.002,1028,133,1401.6,507191.6999999999]
["2025-03-18T14:28:00.000000000",475.285,439.0,34.48,36.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,508257.2999999999]
["2025-03-18T14:28:11.000000000",475.245,455.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,27,106,0.001,1006,1183,100.6,506147.69999999984]
["2025-03-18T14:28:22.000000000",475.1,445.0,28.41,30.98,0.0,0.01,1.0,-0.002,0.0,93,0,0.0,392,2,0.0,502571.3999999999]
["2025-03-18T14:28:22.000000000",475.1,486.0,0.0,0.01,10.76,11.03,0.004,-0.996,0.003,4469,13896,0.003,1288,656,1727.1,502571.3999999999]
["2025-03-18T14:28:45.000000000",474.785,457.0,17.67,17.94,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1936,1080,195.1,476158.5]
["2025-03-18T14:28:56.000000000",474.765,464.0,10.64,10.93,0.0,0.01,0.996,-0.004,0.003,32,175,0.003,2084,8413,634.8,472731.3000000001]
["2025-03-18T14:28:56.000000000",474.765,501.0,0.0,0.01,24.37,26.69,0.002,-1.0,0.001,2451,87,0.0,0,0,245.1,472731.3000000001]
["2025-03-18T14:29:07.000000000",474.69,491.0,0.0,0.01,16.17,16.42,0.003,-0.997,0.002,2934,7425,0.002,84,38,603.6,487641.79999999993]
["2025-03-18T14:29:18.000000000",474.825,511.0,0.0,0.01,34.38,36.9,0.002,-0.998,0.0,403,0,0.0,0,1,0.0,487641.79999999993]
["2025-03-18T14:29:41.000000000",474.7,456.0,18.55,18.86,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2327,85.1,475260.9]
["2025-03-18T14:29:41.000000000",474.7,488.0,0.0,0.01,13.24,13.36,0.003,-1.0,0.002,6493,7636,0.0,352,122,1298.6,475260.9]
["2025-03-18T14:30:04.000000000",474.735,469.0,5.67,5.87,0.04,0.05,0.964,-0.036,0.025,320,880,0.025,1701,38019,5052.500000000001,470254.9]
["2025-03-18T14:30:15.000000000",474.79,459.0,15.66,15.93,0.0,0.01,1.0,-0.003,0.0,5,24,0.001,1194,7040,119.4,490958.29999999993]
["2025-03-18T14:30:26.000000000",474.86,457.0,17.71,17.97,0.0,0.01,0.997,-0.003,0.001,15,2,0.001,1936,1080,195.1,470086.1]
["2025-03-18T14:30:26.000000000",474.86,503.0,0.0,0.01,27.09,28.99,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,470086.1]
["2025-03-18T14:30:48.000000000",475.04,495.0,0.0,0.01,19.82,20.1,0.002,-1.0,0.001,2362,2282,0.0,71,34,236.2,478638.50000000006]
["2025-03-18T14:30:48.000000000",475.04,505.0,0.0,0.01,29.06,31.06,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,478638.50000000006]
["2025-03-18T14:31:11.000000000",475.095,459.0,16.01,16.23,0.0,0.01,1.0,-0.003,0.0,5,24,0.001,1194,7040,119.4,501570.9999999998]
["2025-03-18T14:31:22.000000000",475.145,484.0,0.01,0.02,8.81,8.91,0.011,-0.989,0.008,4480,25431,0.008,2251,1748,5384.8,501570.9999999998]
["2025-03-18T14:31:34.000000000",475.385,472.0,3.52,3.6,0.17,0.18,0.864,-0.136,0.077,799,16337,0.077,1846,97441,20366.5,484209.5]
["2025-03-18T14:31:46.000000000",475.115,462.0,13.0,13.26,0.0,0.01,1.0,-0.003,0.0,44,23,0.002,866,2291,173.2,506865.8999999999]
["2025-03-18T14:31:57.000000000",475.13,451.0,23.97,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,6,41.1,498387.8999999999]
["2025-03-18T14:31:57.000000000",475.13,506.0,0.0,0.01,29.56,31.54,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,498387.8999999999]
["2025-03-18T14:32:08.000000000",475.195,508.0,0.0,0.01,32.4,33.98,0.002,-0.998,0.0,1327,1,0.0,0,2,0.0,498387.8999999999]
["2025-03-18T14:32:31.000000000",475.05,439.0,34.43,36.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,501234.8999999999]
["2025-03-18T14:32:42.000000000",474.95,509.0,0.0,0.01,32.37,35.16,0.002,-0.998,0.001,940,0,0.0,0,0,94.0,501646.0999999999]
["2025-03-18T14:32:53.000000000",474.86,476.0,0.6,0.62,1.75,1.77,0.357,-0.643,0.138,521,134795,0.138,5571,60956,84069.60000000002,501646.0999999999]
["2025-03-18T14:33:04.000000000",474.84,473.0,2.24,2.28,0.42,0.43,0.75,-0.251,0.114,450,52302,0.116,2654,121216,35916.4,475981.8]
["2025-03-18T14:33:16.000000000",474.805,453.0,21.69,21.95,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,492337.0999999999]
["2025-03-18T14:33:27.000000000",474.805,486.0,0.0,0.01,11.07,11.31,0.004,-0.996,0.003,4469,13896,0.003,1288,656,1727.1,493353.6999999999]
["2025-03-18T14:33:38.000000000",474.74,508.0,0.0,0.01,32.41,33.99,0.002,-0.998,0.0,1327,1,0.0,0,2,0.0,493353.6999999999]
["2025-03-18T14:33:49.000000000",474.7,502.0,0.0,0.01,25.57,28.5,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,473301.6000000001]
["2025-03-18T14:34:01.000000000",474.735,440.0,33.46,36.19,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1382,6,0.0,491672.0999999999]
["2025-03-18T14:34:12.000000000",474.44,479.0,0.08,0.09,4.52,4.72,0.066,-0.934,0.043,950,75944,0.043,2106,11558,13140.8,486687.7999999999]
["2025-03-18T14:34:24.000000000",474.565,453.0,21.43,21.69,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,486687.7999999999]
["2025-03-18T14:34:35.000000000",474.595,475.0,0.88,0.89,1.28,1.3,0.437,-0.563,0.145,1661,203870,0.145,3312,116265,72108.49999999999,487017.79999999993]
["2025-03-18T14:34:46.000000000",474.61,446.0,27.51,30.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,468586.5]
["2025-03-18T14:34:57.000000000",474.665,488.0,0.0,0.01,13.23,13.5,0.003,-1.0,0.002,6493,7636,0.0,352,122,1298.6,468884.9]
["2025-03-18T14:35:09.000000000",474.845,478.0,0.18,0.19,3.29,3.38,0.118,-0.879,0.069,1203,126095,0.066,4005,24044,34733.7,468884.9]
["2025-03-18T14:35:20.000000000",474.865,495.0,0.0,0.01,20.0,20.26,0.002,-1.0,0.001,2362,2284,0.0,71,34,236.2,476513.7]
["2025-03-18T14:35:42.000000000",475.04,444.0,29.48,31.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,148,0,14.8,481952.9]
["2025-03-18T14:35:42.000000000",475.04,473.0,2.36,2.42,0.34,0.35,0.777,-0.223,0.111,450,52426,0.111,2654,121608,34454.4,481952.9]
["2025-03-18T14:35:54.000000000",475.215,456.0,19.07,19.35,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2327,85.1,481952.9]
["2025-03-18T14:36:05.000000000",475.195,478.0,0.22,0.23,2.97,3.06,0.154,-0.846,0.088,1203,126158,0.088,4005,24074,45830.4,507278.49999999977]
["2025-03-18T14:36:28.000000000",475.1,442.0,32.31,33.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,506748.49999999977]
["2025-03-18T14:36:28.000000000",475.1,491.0,0.0,0.01,15.76,16.06,0.003,-0.997,0.002,2934,7531,0.002,84,38,603.6,506748.49999999977]
["2025-03-18T14:36:39.000000000",475.13,499.0,0.0,0.01,22.64,25.05,0.002,-0.998,0.001,2059,8,0.001,1,2,206.0,506748.49999999977]
["2025-03-18T14:36:50.000000000",475.17,504.0,0.0,0.01,27.32,30.47,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,491179.19999999984]
["2025-03-18T14:37:13.000000000",475.13,446.0,27.32,30.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,510481.1999999997]
["2025-03-18T14:37:13.000000000",475.13,466.0,9.03,9.3,0.01,0.02,1.0,-0.011,0.0,179,95,0.007,2257,17986,1579.9,510481.1999999997]
["2025-03-18T14:37:36.000000000",475.275,459.0,16.12,16.36,0.0,0.01,1.0,-0.003,0.0,5,24,0.001,1194,7040,119.4,491886.79999999993]
["2025-03-18T14:37:47.000000000",475.32,449.0,24.4,27.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,493276.9]
["2025-03-18T14:37:47.000000000",475.32,471.0,4.33,4.54,0.09,0.1,0.928,-0.072,0.046,307,4265,0.046,2839,66669,14471.6,493276.9]
["2025-03-18T14:37:58.000000000",475.345,493.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,2550,5963,0.001,69,20,261.90000000000003,512681.4999999998]
["2025-03-18T14:38:09.000000000",475.265,492.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,3722,2638,0.001,94,52,381.6,512681.4999999998]
["2025-03-18T14:38:20.000000000",475.315,506.0,0.0,0.01,29.55,31.51,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,511869.0999999998]
["2025-03-18T14:38:43.000000000",475.325,448.0,25.95,28.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,513525.2999999999]
["2025-03-18T14:38:54.000000000",475.38,461.0,14.23,14.51,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,2440,238.4,513525.2999999999]
["2025-03-18T14:39:06.000000000",475.4,461.0,14.26,14.56,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,2440,238.4,516090.3]
["2025-03-18T14:39:17.000000000",475.405,438.0,35.53,38.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,495440.7]
["2025-03-18T14:39:28.000000000",475.48,474.0,1.93,1.96,0.46,0.47,0.715,-0.285,0.13,777,103967,0.13,2956,144852,48529.0,498668.5]
["2025-03-18T14:39:28.000000000",475.48,495.0,0.0,0.01,19.39,19.65,0.002,-1.0,0.001,2362,2284,0.0,71,34,236.2,498668.5]
["2025-03-18T14:39:40.000000000",475.375,485.0,0.01,0.02,9.48,9.72,0.011,-1.0,0.007,5323,29284,0.0,2077,1022,3726.1,498668.5]
["2025-03-18T14:39:51.000000000",475.31,508.0,0.0,0.01,30.77,34.22,0.002,-0.998,0.0,1327,1,0.0,0,2,0.0,514724.5999999998]
["2025-03-18T14:40:14.000000000",475.175,468.0,7.12,7.34,0.02,0.03,1.0,-0.02,0.0,242,705,0.014,2646,26779,3704.400000000001,509776.4999999998]
["2025-03-18T14:40:26.000000000",474.96,440.0,33.51,36.19,0.0,0.01,1.0,-0.001,0.0,11,5,0.0,1382,6,0.0,509776.4999999998]
["2025-03-18T14:40:37.000000000",475.03,463.0,11.88,12.17,0.0,0.01,1.0,-0.004,0.0,75,5,0.002,777,5849,155.4,500210.8999999999]
["2025-03-18T14:40:37.000000000",475.03,511.0,0.0,0.01,34.77,37.48,0.002,-0.998,0.0,403,0,0.0,0,1,0.0,500210.8999999999]
["2025-03-18T14:41:00.000000000",475.145,476.0,0.64,0.66,1.5,1.52,0.375,-0.625,0.15,521,137503,0.15,5571,62472,91380.0,505338.3999999999]
["2025-03-18T14:41:00.000000000",475.145,492.0,0.0,0.01,16.72,16.94,0.003,-0.997,0.001,3722,2638,0.001,94,52,381.6,505338.3999999999]
["2025-03-18T14:41:23.000000000",475.235,489.0,0.0,0.01,13.66,13.93,0.003,-1.0,0.002,3492,4438,0.0,275,52,698.4,486627.00000000006]
["2025-03-18T14:41:23.000000000",475.235,510.0,0.0,0.01,33.2,36.12,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,486627.00000000006]
["2025-03-18T14:41:45.000000000",475.135,461.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2440,242.0,488037.00000000006]
["2025-03-18T14:41:57.000000000",475.255,443.0,30.45,33.43,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,736,0,0.0,488037.00000000006]
["2025-03-18T14:42:08.000000000",475.235,438.0,35.66,38.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,510673.4999999999]
["2025-03-18T14:42:19.000000000",475.31,456.0,19.18,19.47,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2327,85.1,494240.5]
["2025-03-18T14:42:30.000000000",475.265,478.0,0.19,0.2,2.9,3.0,0.147,-0.853,0.088,1203,126764,0.088,4005,24154,45830.4,506740.3999999999]
["2025-03-18T14:42:42.000000000",475.15,487.0,0.0,0.01,11.71,11.98,0.004,-0.996,0.003,3841,7035,0.003,444,135,1285.5,506740.3999999999]
["2025-03-18T14:42:53.000000000",475.09,491.0,0.0,0.01,15.78,16.05,0.003,-1.0,0.002,2934,7538,0.0,84,38,586.8000000000001,485681.9000000001]
["2025-03-18T14:42:53.000000000",475.09,512.0,0.0,0.01,34.98,38.58,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,485681.9000000001]
["2025-03-18T14:43:15.000000000",475.02,450.0,23.2,26.0,0.0,0.01,1.0,-0.002,0.0,20,21,0.001,1745,66,174.5,502904.29999999993]
["2025-03-18T14:43:27.000000000",474.84,444.0,29.11,32.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,148,0,0.0,502904.29999999993]
["2025-03-18T14:43:27.000000000",474.84,510.0,0.0,0.01,33.51,36.7,0.002,-0.998,0.0,824,20,0.0,1,2,0.0,502904.29999999993]
["2025-03-18T14:43:49.000000000",474.835,457.0,17.68,17.99,0.0,0.01,1.0,-0.003,0.0,15,2,0.001,1936,1080,193.6,503459.69999999984]
["2025-03-18T14:44:01.000000000",474.795,479.0,0.08,0.09,4.22,4.36,0.069,-0.931,0.048,950,76459,0.048,2106,11571,14668.8,501635.3999999999]
["2025-03-18T14:44:12.000000000",474.765,479.0,0.08,0.09,4.27,4.37,0.069,-0.931,0.048,950,76472,0.048,2106,11571,14668.8,501635.3999999999]
["2025-03-18T14:44:23.000000000",474.735,492.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,3722,2638,0.001,94,52,381.6,500257.1999999999]
["2025-03-18T14:44:35.000000000",474.87,456.0,18.76,19.02,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2327,85.1,486136.4]
["2025-03-18T14:44:46.000000000",474.845,505.0,0.0,0.01,28.57,31.8,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,504936.7999999998]
["2025-03-18T14:44:58.000000000",474.905,446.0,27.56,30.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,504936.7999999998]
["2025-03-18T14:45:09.000000000",474.935,505.0,0.0,0.01,28.56,31.8,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,506219.3999999999]
["2025-03-18T14:45:20.000000000",474.97,459.0,15.82,16.09,0.0,0.01,1.0,-0.003,0.0,5,24,0.001,1194,7040,119.4,507459.79999999993]
["2025-03-18T14:46:07.000000000",475.325,483.0,0.01,0.02,7.63,7.76,0.012,-1.0,0.009,4325,81440,0.0,3289,2956,3892.5,496514.2]
["2025-03-18T14:46:18.000000000",475.215,473.0,2.45,2.52,0.26,0.27,0.814,-0.186,0.103,450,53424,0.103,2654,124713,31971.2,515976.6999999999]
["2025-03-18T14:46:29.000000000",475.325,495.0,0.0,0.01,19.53,19.82,0.002,-0.997,0.001,2362,2294,0.001,71,34,243.30000000000004,515976.6999999999]
["2025-03-18T14:46:41.000000000",475.28,450.0,23.42,26.0,0.0,0.01,0.998,-0.002,0.001,20,21,0.001,1745,67,176.5,500381.0]
["2025-03-18T14:46:52.000000000",475.295,508.0,0.0,0.01,32.39,34.5,0.002,-0.998,0.0,1327,1,0.0,0,2,0.0,516178.4999999998]
["2025-03-18T14:47:15.000000000",475.465,450.0,23.56,25.99,0.0,0.01,1.0,-0.002,0.0,20,21,0.001,1745,67,174.5,521055.8999999998]
["2025-03-18T14:47:15.000000000",475.465,499.0,0.0,0.01,22.21,24.87,0.002,-0.998,0.001,2059,8,0.001,1,2,206.0,521055.8999999998]
["2025-03-18T14:47:27.000000000",475.375,462.0,13.22,13.5,0.0,0.01,1.0,-0.003,0.0,44,23,0.002,866,2291,173.2,521456.9999999998]
["2025-03-18T14:47:38.000000000",475.41,476.0,0.68,0.7,1.27,1.29,0.395,-0.605,0.162,521,138863,0.162,5571,63662,98690.4,521147.2999999998]
["2025-03-18T14:47:50.000000000",475.325,475.0,1.12,1.13,0.79,0.81,0.565,-0.435,0.164,1661,209819,0.164,3312,121366,81557.2,521208.3999999999]
["2025-03-18T14:48:02.000000000",475.295,497.0,0.0,0.01,21.56,21.83,0.002,-0.998,0.001,5072,180,0.001,1,5,507.30000000000007,521208.3999999999]
["2025-03-18T14:48:24.000000000",475.265,445.0,29.13,31.95,0.0,0.01,1.0,-0.002,0.0,93,0,0.0,392,2,0.0,516979.69999999984]
["2025-03-18T14:48:24.000000000",475.265,510.0,0.0,0.01,33.35,36.47,0.002,-0.998,0.0,824,20,0.0,1,2,0.0,516979.69999999984]
["2025-03-18T14:48:35.000000000",475.365,502.0,0.0,0.01,24.88,28.6,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,501006.0999999999]
["2025-03-18T14:48:47.000000000",475.43,474.0,1.83,1.87,0.42,0.43,0.705,-0.295,0.141,777,104956,0.141,2956,149821,52635.3,501006.0999999999]
["2025-03-18T14:48:58.000000000",475.405,464.0,11.25,11.53,0.0,0.01,1.0,-0.004,0.0,32,175,0.003,2084,8723,625.1999999999999,522959.4999999999]
["2025-03-18T14:49:09.000000000",475.375,469.0,6.31,6.47,0.02,0.03,1.0,-0.021,0.0,320,884,0.016,1701,38318,2721.6,522565.1999999999]
["2025-03-18T14:49:20.000000000",475.385,477.0,0.37,0.38,1.97,2.0,0.258,-0.742,0.134,1068,120257,0.134,2593,23300,49057.40000000001,520549.0999999998]
["2025-03-18T14:49:43.000000000",475.55,448.0,25.61,29.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,503220.0]
["2025-03-18T14:49:54.000000000",475.92,442.0,32.23,34.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,534077.1000000001]
["2025-03-18T14:49:54.000000000",475.92,512.0,0.0,0.01,34.95,36.38,0.002,-0.998,0.0,578,0,0.0,0,0,0.0,534077.1000000001]
["2025-03-18T14:50:06.000000000",476.045,496.0,0.0,0.01,19.83,20.1,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,510738.5]
["2025-03-18T14:50:29.000000000",475.78,445.0,28.85,32.18,0.0,0.01,0.998,-0.002,0.0,93,0,0.0,392,2,0.0,511946.1]
["2025-03-18T14:50:40.000000000",476.055,468.0,7.99,8.13,0.01,0.02,1.0,-0.012,0.0,242,720,0.009,2646,27162,2381.4,532807.9]
["2025-03-18T14:50:52.000000000",475.95,464.0,11.93,12.19,0.0,0.01,0.996,-0.004,0.002,32,175,0.002,2084,8744,423.2000000000001,520336.8000000001]
["2025-03-18T14:50:52.000000000",475.95,479.0,0.15,0.16,3.02,3.15,0.131,-0.867,0.085,950,78041,0.082,2106,11619,25344.2,520336.8000000001]
["2025-03-18T14:51:14.000000000",476.165,442.0,32.27,34.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,536,0,0.0,538940.0]
["2025-03-18T14:51:25.000000000",476.19,445.0,29.25,32.32,0.0,0.01,1.0,-0.002,0.0,93,0,0.0,392,2,0.0,533056.9]
["2025-03-18T14:51:25.000000000",476.19,515.0,0.0,0.01,37.57,40.58,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,533056.9]
["2025-03-18T14:51:37.000000000",476.055,489.0,0.0,0.01,12.8,13.0,0.003,-1.0,0.002,3492,4438,0.0,275,52,698.4,521027.5]
["2025-03-18T14:51:59.000000000",476.325,448.0,26.58,29.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,500,0,50.0,540044.0]
["2025-03-18T14:52:10.000000000",476.515,468.0,8.44,8.59,0.01,0.02,0.989,-0.011,0.008,242,739,0.008,2646,27191,2310.4,533649.6000000001]
["2025-03-18T14:52:10.000000000",476.515,492.0,0.0,0.01,15.34,15.62,0.003,-1.0,0.002,3722,2638,0.0,94,52,744.4,533649.6000000001]
["2025-03-18T14:52:33.000000000",476.495,483.0,0.01,0.02,6.45,6.64,0.014,-0.986,0.012,4325,82203,0.012,3289,2960,9136.8,542177.9000000001]
["2025-03-18T14:52:33.000000000",476.495,515.0,0.0,0.01,37.49,40.36,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,542177.9000000001]
["2025-03-18T14:52:44.000000000",476.485,495.0,0.0,0.01,18.36,18.63,0.003,-0.997,0.001,2362,2298,0.001,71,34,243.30000000000004,540087.1000000002]
["2025-03-18T14:53:06.000000000",476.47,494.0,0.0,0.01,17.39,17.66,0.003,-0.997,0.001,3290,3806,0.001,91,13,338.1,539573.9000000001]
["2025-03-18T14:53:18.000000000",476.48,460.0,16.32,16.57,0.0,0.01,1.0,-0.003,0.0,58,149,0.001,5174,2274,517.4000000000001,539573.9000000001]
["2025-03-18T14:53:29.000000000",476.515,450.0,25.2,26.76,0.0,0.01,1.0,-0.002,0.0,20,29,0.001,1745,67,174.5,537679.1000000002]
["2025-03-18T14:53:40.000000000",476.575,461.0,15.42,15.68,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,2440,238.4,543747.5000000002]
["2025-03-18T14:53:51.000000000",476.485,495.0,0.0,0.01,18.39,18.67,0.003,-0.997,0.001,2362,2299,0.001,71,34,243.30000000000004,540757.5000000001]
["2025-03-18T14:54:02.000000000",476.32,438.0,36.69,39.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,540757.5000000001]
["2025-03-18T14:54:02.000000000",476.32,507.0,0.0,0.01,28.77,32.01,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,540757.5000000001]
["2025-03-18T14:54:25.000000000",475.92,497.0,0.0,0.01,20.9,21.18,0.002,-0.998,0.001,5072,186,0.001,1,5,507.30000000000007,530384.9000000001]
["2025-03-18T14:54:36.000000000",475.98,486.0,0.0,0.01,9.97,10.08,0.004,-0.996,0.003,4469,13911,0.003,1288,700,1727.1,530384.9000000001]
["2025-03-18T14:54:48.000000000",475.975,461.0,14.83,15.12,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,2440,238.4,529553.6000000002]
["2025-03-18T14:54:59.000000000",475.965,451.0,23.53,26.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,510848.50000000006]
["2025-03-18T14:55:10.000000000",475.975,453.0,22.9,23.13,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,533349.6000000001]
["2025-03-18T14:55:21.000000000",475.87,496.0,0.0,0.01,19.99,20.26,0.002,-0.998,0.001,2440,941,0.001,4,1,244.4,533349.6000000001]
["2025-03-18T14:55:33.000000000",475.91,512.0,0.0,0.01,34.65,36.4,0.002,-0.998,0.0,578,0,0.0,0,0,0.0,525420.5]
["2025-03-18T14:55:44.000000000",475.88,509.0,0.0,0.01,32.89,34.11,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,508343.00000000006]
["2025-03-18T14:55:55.000000000",475.945,499.0,0.0,0.01,22.91,23.19,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,512767.1]
["2025-03-18T14:56:06.000000000",476.08,480.0,0.09,0.1,3.94,4.11,0.07,-0.924,0.048,4934,136761,0.042,6564,8952,51252.0,512767.1]
["2025-03-18T14:56:18.000000000",476.145,464.0,12.07,12.23,0.0,0.01,0.996,-0.004,0.002,32,175,0.002,2084,8786,423.2000000000001,516665.40000000014]
["2025-03-18T14:56:30.000000000",476.05,457.0,18.91,19.19,0.0,0.01,1.0,-0.002,0.0,15,14,0.001,1936,1080,193.6,529514.9000000001]
["2025-03-18T14:56:42.000000000",476.065,477.0,0.57,0.58,1.5,1.52,0.349,-0.651,0.15,1068,127661,0.15,2593,24905,54915.0,516992.70000000007]
["2025-03-18T14:56:54.000000000",476.115,467.0,9.02,9.22,0.0,0.01,0.995,-0.005,0.004,523,127,0.004,2275,19365,1119.2,517069.20000000007]
["2025-03-18T14:57:05.000000000",476.175,506.0,0.0,0.01,28.52,30.3,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,517069.20000000007]
["2025-03-18T14:57:17.000000000",476.21,512.0,0.0,0.01,34.3,36.71,0.002,-0.998,0.0,578,0,0.0,0,0,0.0,535354.6000000001]
["2025-03-18T14:57:29.000000000",476.03,483.0,0.01,0.02,6.91,7.07,0.013,-1.0,0.011,4325,82512,0.0,3289,2960,4757.5,513898.6]
["2025-03-18T14:57:53.000000000",475.745,444.0,30.51,33.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,148,0,0.0,511671.9]
["2025-03-18T14:57:53.000000000",475.745,465.0,10.66,10.83,0.0,0.01,0.996,-0.004,0.003,149,520,0.003,2920,13993,920.7,511671.9]
["2025-03-18T14:58:04.000000000",475.65,449.0,25.19,28.55,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,6,47.6,525887.2999999999]
["2025-03-18T14:58:16.000000000",475.585,478.0,0.23,0.24,2.58,2.7,0.179,-0.82,0.103,1203,134027,0.102,4005,24924,53241.9,505216.50000000006]
["2025-03-18T14:58:27.000000000",475.575,468.0,7.54,7.65,0.01,0.02,1.0,-0.012,0.0,242,741,0.009,2646,27258,2381.4,521368.29999999993]
["2025-03-18T14:58:39.000000000",475.58,498.0,0.0,0.01,22.35,22.58,0.002,-0.998,0.001,1775,103,0.001,2694,2705,446.9,521368.29999999993]
["2025-03-18T14:58:50.000000000",475.525,513.0,0.0,0.01,35.56,38.93,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,599606.4]
["2025-03-18T14:59:03.000000000",475.545,475.0,1.22,1.24,0.67,0.69,0.586,-0.414,0.167,1661,218443,0.167,3312,128126,83049.1,501027.90000000014]
["2025-03-18T14:59:26.000000000",475.805,446.0,28.03,31.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,528628.4000000001]
["2025-03-18T14:59:26.000000000",475.805,467.0,8.71,8.92,0.0,0.01,1.0,-0.005,0.0,523,127,0.004,2275,19366,910.0,528628.4000000001]
["2025-03-18T14:59:49.000000000",475.725,444.0,30.02,33.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,148,0,0.0,509656.2]
["2025-03-18T14:59:49.000000000",475.725,480.0,0.06,0.07,4.22,4.5,0.058,-0.936,0.044,4934,137497,0.038,6564,8964,46652.8,509656.2]
["2025-03-18T15:00:00.000000000",475.695,501.0,0.0,0.01,23.34,26.95,0.002,-1.0,0.001,2451,107,0.0,0,0,245.1,506904.9]
["2025-03-18T15:00:12.000000000",475.545,493.0,0.0,0.01,17.33,17.6,0.003,-0.997,0.001,2550,5963,0.001,69,20,261.90000000000003,524184.7]
["2025-03-18T15:00:23.000000000",475.525,515.0,0.0,0.01,37.54,40.8,0.001,-0.999,0.0,226,0,0.0,0,0,0.0,524184.7]
["2025-03-18T15:00:34.000000000",475.6,468.0,7.49,7.75,0.01,0.02,1.0,-0.013,0.0,242,741,0.01,2646,27264,2646.0,520092.3999999999]
["2025-03-18T15:00:57.000000000",475.405,448.0,26.14,29.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,497596.4]
["2025-03-18T15:01:09.000000000",475.485,447.0,27.16,29.87,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,497596.4]
["2025-03-18T15:01:20.000000000",475.445,461.0,14.33,14.59,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2440,242.0,497419.9]
["2025-03-18T15:01:20.000000000",475.445,482.0,0.02,0.03,6.49,6.67,0.021,-1.0,0.016,2545,49120,0.0,2210,2560,4072.0,497419.9]
["2025-03-18T15:01:32.000000000",475.365,494.0,0.0,0.01,18.5,18.77,0.003,-1.0,0.001,3290,3806,0.0,91,13,329.0,494991.1]
["2025-03-18T15:01:43.000000000",475.315,495.0,0.0,0.01,19.55,19.81,0.002,-0.998,0.001,2362,2299,0.001,71,36,243.30000000000004,515469.7999999998]
["2025-03-18T15:02:06.000000000",475.415,477.0,0.35,0.36,1.94,1.97,0.262,-0.738,0.138,1068,130156,0.138,2593,25319,50521.8,887180.8000000002]
["2025-03-18T15:02:06.000000000",475.415,508.0,0.0,0.01,30.84,33.84,0.002,-0.998,0.0,1327,1,0.0,0,2,0.0,887180.8000000002]
["2025-03-18T15:02:29.000000000",475.55,450.0,24.07,26.8,0.0,0.01,1.0,-0.002,0.0,20,29,0.001,1745,67,174.5,518268.7]
["2025-03-18T15:02:40.000000000",475.575,440.0,34.38,36.71,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,1382,6,0.0,518268.7]
["2025-03-18T15:02:51.000000000",475.58,463.0,12.45,12.73,0.0,0.01,0.997,-0.003,0.002,75,5,0.002,777,5879,170.4,505499.00000000006]
["2025-03-18T15:02:51.000000000",475.58,484.0,0.01,0.02,8.33,8.51,0.012,-1.0,0.008,4480,25922,0.0,2251,1830,3584.0000000000005,505499.00000000006]
["2025-03-18T15:03:03.000000000",475.69,487.0,0.0,0.01,11.19,11.47,0.004,-1.0,0.003,3841,7084,0.0,444,136,1152.3,509888.8000000001]
["2025-03-18T15:03:14.000000000",475.735,497.0,0.0,0.01,21.15,21.4,0.002,-0.998,0.001,5072,186,0.001,1,5,507.30000000000007,528424.5000000001]
["2025-03-18T15:03:36.000000000",475.865,466.0,9.73,10.0,0.0,0.01,1.0,-0.004,0.0,179,108,0.003,2257,18798,677.1,533912.5000000001]
["2025-03-18T15:03:36.000000000",475.865,510.0,0.0,0.01,33.52,35.58,0.002,-0.998,0.0,824,20,0.0,1,2,0.0,533912.5000000001]
["2025-03-18T15:03:59.000000000",475.685,452.0,23.55,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,507614.6]
["2025-03-18T15:03:59.000000000",475.685,513.0,0.0,0.01,36.52,38.41,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,507614.6]
["2025-03-18T15:04:21.000000000",475.7,465.0,10.61,10.79,0.0,0.01,1.0,-0.004,0.0,149,530,0.003,2920,14144,876.0,524703.6999999998]
["2025-03-18T15:04:33.000000000",475.805,496.0,0.0,0.01,20.08,20.35,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,508994.3]
["2025-03-18T15:04:44.000000000",475.755,478.0,0.22,0.23,2.43,2.53,0.18,-0.82,0.109,1203,137091,0.109,4005,25169,56767.2,529177.6000000001]
["2025-03-18T15:04:44.000000000",475.755,499.0,0.0,0.01,23.1,23.37,0.002,-0.998,0.001,2059,8,0.001,1,2,206.0,529177.6000000001]
["2025-03-18T15:05:07.000000000",475.745,459.0,16.63,16.89,0.0,0.01,1.0,-0.003,0.0,5,24,0.001,1194,7040,119.4,530359.5000000001]
["2025-03-18T15:05:07.000000000",475.745,512.0,0.0,0.01,34.91,37.52,0.002,-0.998,0.0,578,0,0.0,0,0,0.0,530359.5000000001]
["2025-03-18T15:05:30.000000000",475.685,440.0,34.49,36.53,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,1382,6,0.0,527264.6]
["2025-03-18T15:05:42.000000000",475.51,445.0,29.31,32.09,0.0,0.01,1.0,-0.002,0.0,93,0,0.0,392,2,0.0,527264.6]
["2025-03-18T15:05:53.000000000",475.365,467.0,8.25,8.52,0.0,0.01,1.0,-0.005,0.0,523,127,0.004,2275,19583,910.0,520306.5999999999]
["2025-03-18T15:06:04.000000000",475.245,489.0,0.0,0.01,13.68,13.88,0.003,-0.997,0.002,3492,4438,0.002,275,52,753.4,520413.7999999998]
["2025-03-18T15:06:16.000000000",475.26,480.0,0.04,0.05,4.72,4.86,0.042,-0.958,0.033,4934,138033,0.033,6564,8985,37943.4,519271.4999999999]
["2025-03-18T15:06:27.000000000",475.195,502.0,0.0,0.01,25.04,27.77,0.002,-0.998,0.001,2033,229,0.001,6,5,203.9,519271.4999999999]
["2025-03-18T15:06:38.000000000",475.17,452.0,23.03,23.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,133,48.6,495463.1]
["2025-03-18T15:06:38.000000000",475.17,514.0,0.0,0.01,37.06,39.44,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,495463.1]
["2025-03-18T15:06:50.000000000",475.105,513.0,0.0,0.01,36.71,38.28,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,512173.6999999999]
["2025-03-18T15:07:12.000000000",475.04,447.0,27.18,29.77,0.0,0.01,1.0,-0.002,0.0,1,2,0.001,716,0,71.6,511216.8999999998]
["2025-03-18T15:07:24.000000000",475.055,469.0,5.97,6.15,0.01,0.02,1.0,-0.015,0.0,320,894,0.014,1701,39090,2381.4,506957.1999999999]
["2025-03-18T15:07:35.000000000",475.125,478.0,0.11,0.12,2.96,3.07,0.105,-0.895,0.079,1203,138989,0.079,4005,25287,41143.2,510920.9999999999]
["2025-03-18T15:07:46.000000000",475.115,482.0,0.01,0.02,6.81,6.97,0.014,-0.986,0.011,2545,49401,0.011,2210,2577,5230.499999999999,511491.9999999999]
["2025-03-18T15:07:58.000000000",475.1,459.0,15.96,16.23,0.0,0.01,1.0,-0.003,0.0,5,24,0.001,1194,7040,119.4,511491.9999999999]
["2025-03-18T15:08:09.000000000",475.125,495.0,0.0,0.01,19.77,20.01,0.002,-1.0,0.001,2362,2299,0.0,71,36,236.2,489275.1]
["2025-03-18T15:08:31.000000000",475.345,437.0,37.74,39.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,495571.0]
["2025-03-18T15:08:31.000000000",475.345,508.0,0.0,0.01,30.95,33.62,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,495571.0]
["2025-03-18T15:08:43.000000000",475.41,449.0,25.22,26.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,495571.0]
["2025-03-18T15:08:54.000000000",475.455,485.0,0.0,0.01,9.46,9.64,0.004,-1.0,0.004,5323,29630,0.0,2077,1041,2129.2000000000003,499393.2]
["2025-03-18T15:09:05.000000000",475.305,462.0,13.15,13.41,0.0,0.01,0.997,-0.003,0.002,44,23,0.002,866,2313,182.0,499319.4]
["2025-03-18T15:09:17.000000000",475.41,484.0,0.0,0.01,8.49,8.67,0.005,-0.995,0.004,4480,26417,0.004,2251,1830,2692.4,522212.4999999999]
["2025-03-18T15:09:28.000000000",475.385,452.0,23.27,23.53,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,522212.4999999999]
["2025-03-18T15:09:39.000000000",475.255,497.0,0.0,0.01,21.58,21.86,0.002,-1.0,0.001,5072,186,0.0,1,5,507.2,500033.3]
["2025-03-18T15:10:03.000000000",475.14,439.0,35.64,37.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,487820.0000000001]
["2025-03-18T15:10:03.000000000",475.14,497.0,0.0,0.01,21.74,22.0,0.002,-1.0,0.001,5072,186,0.0,1,5,507.2,487820.0000000001]
["2025-03-18T15:10:26.000000000",475.32,452.0,23.18,23.46,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,496424.4]
["2025-03-18T15:10:26.000000000",475.32,478.0,0.13,0.14,2.77,2.84,0.128,-0.87,0.092,1203,140005,0.089,4005,25452,46712.1,496424.4]
["2025-03-18T15:10:37.000000000",475.41,464.0,11.27,11.49,0.0,0.01,0.996,-0.004,0.003,32,175,0.003,2084,8787,634.8,497331.1]
["2025-03-18T15:10:49.000000000",475.37,486.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,4469,14027,0.003,1288,711,1727.1,520918.2999999999]
["2025-03-18T15:11:12.000000000",475.405,447.0,26.52,29.46,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,501701.2]
["2025-03-18T15:11:12.000000000",475.405,499.0,0.0,0.01,23.47,23.69,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,501701.2]
["2025-03-18T15:11:23.000000000",475.355,504.0,0.0,0.01,26.81,29.3,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,498418.9]
["2025-03-18T15:11:34.000000000",475.24,512.0,0.0,0.01,34.91,37.16,0.001,-0.998,0.0,578,0,0.0,0,0,0.0,750806.0000000001]
["2025-03-18T15:11:57.000000000",475.02,454.0,20.96,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,703,44.0,485868.7]
["2025-03-18T15:11:57.000000000",475.02,471.0,4.02,4.13,0.03,0.04,0.95,-0.038,0.022,307,4453,0.036,2839,70819,10895.8,485868.7]
["2025-03-18T15:12:20.000000000",474.945,466.0,8.8,9.08,0.0,0.01,0.995,-0.005,0.004,179,108,0.004,2257,18806,974.4,480402.7]
["2025-03-18T15:12:31.000000000",474.86,449.0,24.4,26.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,480402.7]
["2025-03-18T15:12:31.000000000",474.86,510.0,0.0,0.01,33.25,35.47,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,480402.7]
["2025-03-18T15:12:43.000000000",474.855,500.0,0.0,0.01,23.2,25.47,0.002,-1.0,0.001,3139,51,0.0,64,54,313.90000000000003,475255.8]
["2025-03-18T15:12:55.000000000",474.825,496.0,0.0,0.01,21.03,21.31,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,474714.5]
["2025-03-18T15:13:06.000000000",474.89,513.0,0.0,0.01,36.24,39.47,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,482752.70000000007]
["2025-03-18T15:13:28.000000000",475.045,476.0,0.45,0.46,1.39,1.41,0.311,-0.689,0.166,521,155481,0.166,5571,73217,101127.2,477279.4000000001]
["2025-03-18T15:13:41.000000000",475.08,479.0,0.04,0.05,3.9,4.02,0.046,-0.944,0.041,950,85600,0.03,2106,11819,10213.0,487221.5000000001]
["2025-03-18T15:13:52.000000000",475.085,469.0,5.98,6.19,0.01,0.02,0.985,-0.015,0.014,320,894,0.014,1701,39130,2829.4,483767.4]
["2025-03-18T15:14:03.000000000",475.025,443.0,30.2,33.89,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,736,0,0.0,508437.4999999999]
["2025-03-18T15:14:15.000000000",475.265,482.0,0.01,0.02,6.69,6.81,0.014,-0.986,0.011,2545,49831,0.011,2210,2582,5230.499999999999,508437.4999999999]
["2025-03-18T15:14:15.000000000",475.265,503.0,0.0,0.01,26.03,29.62,0.002,-0.998,0.001,1587,33,0.001,1,17,158.79999999999998,508437.4999999999]
["2025-03-18T15:14:26.000000000",475.215,490.0,0.0,0.01,14.63,14.86,0.003,-1.0,0.002,5980,11442,0.0,1028,187,1196.0,491970.70000000007]
["2025-03-18T15:14:49.000000000",475.245,436.0,37.36,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,517447.5999999999]
["2025-03-18T15:15:02.000000000",475.285,469.0,6.19,6.4,0.01,0.02,1.0,-0.015,0.0,320,895,0.013,1701,39130,2211.3,517447.5999999999]
["2025-03-18T15:15:13.000000000",475.115,481.0,0.01,0.02,5.84,5.98,0.016,-1.0,0.015,1696,41685,0.0,1856,4556,2544.0,490550.8000000001]
["2025-03-18T15:15:25.000000000",475.23,471.0,4.19,4.33,0.03,0.04,0.962,-0.038,0.036,307,4493,0.036,2839,70910,11325.6,489558.7]
["2025-03-18T15:15:37.000000000",475.195,436.0,37.35,40.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,489554.8000000001]
["2025-03-18T15:15:48.000000000",475.095,484.0,0.0,0.01,8.83,8.98,0.005,-1.0,0.004,4480,26421,0.0,2251,1830,1792.0000000000002,489554.8000000001]
["2025-03-18T15:16:00.000000000",475.21,495.0,0.0,0.01,19.68,19.91,0.002,-0.998,0.001,2362,2300,0.001,71,36,243.30000000000004,511092.5999999999]
["2025-03-18T15:16:11.000000000",475.295,448.0,25.35,28.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,490560.29999999993]
["2025-03-18T15:16:23.000000000",475.23,438.0,35.71,38.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,488355.2]
["2025-03-18T15:16:34.000000000",475.16,462.0,13.03,13.31,0.0,0.01,1.0,-0.003,0.0,44,23,0.002,866,2313,173.2,488355.2]
["2025-03-18T15:16:46.000000000",475.185,483.0,0.01,0.02,7.68,7.98,0.012,-1.0,0.009,4325,84070,0.0,3289,2960,3892.5,486137.4]
["2025-03-18T15:16:57.000000000",475.16,439.0,35.06,37.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,484277.0]
["2025-03-18T15:17:09.000000000",475.18,496.0,0.0,0.01,20.66,20.88,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,491469.3]
["2025-03-18T15:17:20.000000000",475.245,486.0,0.0,0.01,10.7,10.81,0.004,-0.996,0.003,4469,14031,0.003,1288,713,1727.1,513828.1999999999]
["2025-03-18T15:17:32.000000000",475.225,488.0,0.0,0.01,12.68,12.92,0.004,-0.996,0.002,6493,7652,0.002,352,122,1369.0000000000002,513828.1999999999]
["2025-03-18T15:17:44.000000000",475.1,450.0,23.69,26.61,0.0,0.01,0.998,-0.002,0.001,20,29,0.001,1745,67,176.5,486227.0]
["2025-03-18T15:17:55.000000000",475.075,440.0,34.12,35.95,0.0,0.01,1.0,-0.001,0.0,11,10,0.0,1382,6,0.0,511958.4999999998]
["2025-03-18T15:18:07.000000000",475.13,455.0,20.02,20.26,0.0,0.01,0.998,-0.002,0.001,27,126,0.001,1006,1183,103.3,487154.4]
["2025-03-18T15:18:18.000000000",475.165,453.0,22.06,22.3,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,487154.4]
["2025-03-18T15:18:29.000000000",475.43,514.0,0.0,0.01,37.3,40.51,0.001,-0.999,0.0,156,0,0.0,0,0,0.0,515472.9999999999]
["2025-03-18T15:18:40.000000000",475.43,498.0,0.0,0.01,22.49,22.69,0.002,-0.998,0.001,1775,103,0.001,2694,2705,446.9,523187.9999999999]
["2025-03-18T15:18:52.000000000",475.485,488.0,0.0,0.01,12.41,12.66,0.004,-0.996,0.002,6493,7654,0.002,352,122,1369.0000000000002,524103.9999999999]
["2025-03-18T15:19:03.000000000",475.525,481.0,0.01,0.02,5.44,5.58,0.017,-0.983,0.016,1696,41765,0.016,1856,4692,5683.2,524103.9999999999]
["2025-03-18T15:19:15.000000000",475.455,452.0,23.32,23.6,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,496213.2]
["2025-03-18T15:19:27.000000000",475.57,458.0,17.45,17.65,0.0,0.01,1.0,-0.003,0.0,22,0,0.001,1570,931,157.0,526890.1000000001]
["2025-03-18T15:19:39.000000000",475.595,465.0,10.49,10.69,0.0,0.01,0.996,-0.004,0.003,149,541,0.003,2920,14165,920.7,498502.7]
["2025-03-18T15:19:50.000000000",475.555,455.0,20.41,20.67,0.0,0.01,0.998,-0.002,0.001,27,126,0.001,1006,1183,103.3,498502.7]
["2025-03-18T15:20:02.000000000",475.47,507.0,0.0,0.01,29.88,33.37,0.002,-0.998,0.001,1238,0,0.001,1,0,123.9,526584.0000000001]
["2025-03-18T15:20:13.000000000",475.6,500.0,0.0,0.01,22.8,26.35,0.002,-0.998,0.001,3139,51,0.001,64,54,320.3,522353.5999999999]
["2025-03-18T15:20:25.000000000",475.72,484.0,0.0,0.01,8.19,8.35,0.005,-0.995,0.005,4480,26531,0.005,2251,1830,3365.5,531464.5]
["2025-03-18T15:20:37.000000000",475.795,513.0,0.0,0.01,35.84,38.96,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,532432.2000000001]
["2025-03-18T15:20:48.000000000",475.725,503.0,0.0,0.01,25.87,28.52,0.002,-0.998,0.001,1587,33,0.001,1,17,158.79999999999998,533415.5000000001]
["2025-03-18T15:21:11.000000000",475.785,453.0,22.65,22.9,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,533069.5000000001]
["2025-03-18T15:21:11.000000000",475.785,467.0,8.68,8.89,0.0,0.01,1.0,-0.005,0.0,523,127,0.004,2275,19654,910.0,533069.5000000001]
["2025-03-18T15:21:22.000000000",475.685,510.0,0.0,0.01,32.77,36.12,0.002,-0.998,0.0,824,20,0.0,1,2,0.0,533069.5000000001]
["2025-03-18T15:21:33.000000000",475.535,480.0,0.02,0.03,4.44,4.55,0.029,-0.971,0.029,4934,140833,0.029,6564,9102,33344.2,533850.1]
["2025-03-18T15:21:44.000000000",475.535,502.0,0.0,0.01,24.87,27.53,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,503584.4]
["2025-03-18T15:21:56.000000000",475.48,477.0,0.24,0.25,1.75,1.78,0.226,-0.774,0.154,1068,133682,0.152,2593,26112,55860.8,504584.4]
["2025-03-18T15:22:07.000000000",475.51,515.0,0.0,0.01,37.75,41.15,0.001,-1.0,0.0,226,0,0.0,0,0,0.0,504584.4]
["2025-03-18T15:22:18.000000000",475.455,505.0,0.0,0.01,27.89,30.57,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,532934.8000000003]
["2025-03-18T15:22:41.000000000",475.24,446.0,27.53,31.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,493544.6]
["2025-03-18T15:22:41.000000000",475.24,469.0,6.16,6.32,0.01,0.02,1.0,-0.015,0.0,320,896,0.013,1701,39545,2211.3,493544.6]
["2025-03-18T15:22:53.000000000",475.215,503.0,0.0,0.01,25.9,28.82,0.002,-0.998,0.001,1587,33,0.001,1,17,158.79999999999998,522430.8999999999]
["2025-03-18T15:23:05.000000000",475.27,482.0,0.01,0.02,6.68,6.8,0.014,-0.986,0.012,2545,50011,0.012,2210,2587,5706.0,522430.8999999999]
["2025-03-18T15:23:16.000000000",475.205,504.0,0.0,0.01,26.88,29.91,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,494758.9]
["2025-03-18T15:23:39.000000000",475.32,472.0,3.32,3.45,0.05,0.06,0.94,-0.06,0.056,799,17933,0.056,1846,103239,14812.0,497207.70000000007]
["2025-03-18T15:23:50.000000000",475.275,437.0,36.37,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,497207.70000000007]
["2025-03-18T15:24:02.000000000",475.315,449.0,24.37,27.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,495946.9]
["2025-03-18T15:24:14.000000000",475.28,450.0,23.46,27.19,0.0,0.01,1.0,-0.002,0.0,20,29,0.001,1745,67,174.5,524872.4999999999]
["2025-03-18T15:24:25.000000000",475.22,472.0,3.2,3.34,0.05,0.06,0.933,-0.061,0.049,799,17933,0.058,1846,103244,14621.9,522175.1999999999]
["2025-03-18T15:24:25.000000000",475.22,496.0,0.0,0.01,20.66,20.93,0.002,-0.998,0.001,2440,941,0.001,4,1,244.4,522175.1999999999]
["2025-03-18T15:24:36.000000000",475.24,484.0,0.0,0.01,8.72,8.82,0.005,-0.995,0.004,4480,26614,0.004,2251,1831,2692.4,522175.1999999999]
["2025-03-18T15:24:59.000000000",475.26,475.0,0.88,0.9,0.63,0.64,0.552,-0.448,0.207,1661,227700,0.207,3312,141578,102941.1,518620.4999999998]
["2025-03-18T15:24:59.000000000",475.26,497.0,0.0,0.01,21.63,21.87,0.002,-0.998,0.001,5072,186,0.001,1,5,507.30000000000007,518620.4999999998]
["2025-03-18T15:25:57.000000000",474.675,438.0,35.51,38.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,506318.5999999999]
["2025-03-18T15:26:08.000000000",474.485,441.0,32.32,34.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,506318.5999999999]
["2025-03-18T15:26:19.000000000",474.535,451.0,22.1,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,411,6,41.1,459246.10000000015]
["2025-03-18T15:26:31.000000000",474.48,473.0,1.73,1.76,0.25,0.26,0.784,-0.216,0.146,450,55681,0.147,2654,133808,45583.8,493306.69999999984]
["2025-03-18T15:26:31.000000000",474.48,488.0,0.0,0.01,13.36,13.61,0.003,-0.997,0.002,6493,7655,0.002,352,122,1369.0000000000002,493306.69999999984]
["2025-03-18T15:26:53.000000000",474.48,486.0,0.0,0.01,11.39,11.57,0.004,-1.0,0.003,4469,14045,0.0,1288,715,1340.7,469266.29999999993]
["2025-03-18T15:27:05.000000000",474.805,467.0,7.71,7.88,0.0,0.01,0.995,-0.005,0.005,523,127,0.005,2275,19847,1399.0,467427.8000000001]
["2025-03-18T15:27:05.000000000",474.805,498.0,0.0,0.01,23.09,23.34,0.002,-1.0,0.001,1775,103,0.0,2694,2705,177.5,467427.8000000001]
["2025-03-18T15:27:27.000000000",474.945,440.0,33.92,35.79,0.0,0.01,0.999,-0.001,0.0,11,10,0.0,1382,6,0.0,482010.7]
["2025-03-18T15:27:27.000000000",474.945,514.0,0.0,0.01,37.96,40.23,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,482010.7]
["2025-03-18T15:27:50.000000000",474.935,453.0,21.82,22.07,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,515621.7]
["2025-03-18T15:28:01.000000000",474.985,497.0,0.0,0.01,21.89,22.14,0.002,-1.0,0.001,5072,186,0.0,1,5,507.2,486916.8000000001]
["2025-03-18T15:28:13.000000000",475.21,467.0,8.1,8.29,0.0,0.01,1.0,-0.005,0.0,523,127,0.005,2275,19857,1137.5,520647.79999999993]
["2025-03-18T15:28:24.000000000",475.055,489.0,0.0,0.01,13.79,14.06,0.003,-0.997,0.002,3492,4441,0.002,275,52,753.4,520647.79999999993]
["2025-03-18T15:28:36.000000000",475.035,461.0,13.89,14.15,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2440,242.0,502759.9]
["2025-03-18T15:28:47.000000000",474.85,501.0,0.0,0.01,24.23,27.26,0.002,-0.998,0.001,2451,127,0.001,0,0,245.1,508579.5999999999]
["2025-03-18T15:28:59.000000000",474.905,441.0,31.98,35.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,477615.7]
["2025-03-18T15:28:59.000000000",474.905,513.0,0.0,0.01,36.23,39.85,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,477615.7]
["2025-03-18T15:29:22.000000000",474.965,455.0,19.81,20.08,0.0,0.01,1.0,-0.002,0.0,27,126,0.001,1006,1183,100.6,509323.7]
["2025-03-18T15:29:34.000000000",474.95,486.0,0.0,0.01,10.94,11.15,0.004,-0.996,0.003,4469,14846,0.003,1288,716,1727.1,515164.8999999999]
["2025-03-18T15:29:45.000000000",474.815,468.0,6.77,6.86,0.0,0.01,0.994,-0.006,0.006,242,772,0.006,2646,28179,1732.8,481293.8000000001]
["2025-03-18T15:29:57.000000000",474.825,490.0,0.0,0.01,15.04,15.32,0.003,-1.0,0.002,5980,11478,0.0,1028,187,1196.0,481293.8000000001]
["2025-03-18T15:30:09.000000000",475.055,454.0,20.92,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,703,44.0,506722.1999999999]
["2025-03-18T15:30:20.000000000",475.015,504.0,0.0,0.01,27.05,30.17,0.002,-0.998,0.001,2005,3,0.001,1,0,200.6,517521.1999999998]
["2025-03-18T15:30:44.000000000",474.91,436.0,37.1,40.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,524354.0999999999]
["2025-03-18T15:30:56.000000000",474.765,436.0,36.93,40.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,524354.0999999999]
["2025-03-18T15:30:56.000000000",474.765,457.0,17.64,17.92,0.0,0.01,1.0,-0.003,0.0,15,14,0.001,1936,1080,193.6,524354.0999999999]
["2025-03-18T15:31:07.000000000",474.845,479.0,0.01,0.02,4.06,4.26,0.02,-0.98,0.024,950,88899,0.024,2106,12077,7334.400000000001,518108.29999999993]
["2025-03-18T15:31:18.000000000",475.015,471.0,3.91,4.08,0.02,0.03,0.969,-0.031,0.033,307,4677,0.033,2839,73139,10381.8,492336.70000000007]
["2025-03-18T15:31:30.000000000",475.12,461.0,13.97,14.25,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2440,242.0,497695.9]
["2025-03-18T15:31:41.000000000",475.115,484.0,0.0,0.01,8.75,8.98,0.005,-1.0,0.004,4480,30679,0.0,2251,1840,1792.0000000000002,497695.9]
["2025-03-18T15:31:52.000000000",475.015,505.0,0.0,0.01,28.11,31.55,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,527480.3000000002]
["2025-03-18T15:32:04.000000000",475.155,506.0,0.0,0.01,29.07,31.84,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,501211.0999999999]
["2025-03-18T15:32:26.000000000",475.105,439.0,34.19,37.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,499678.6]
["2025-03-18T15:32:26.000000000",475.105,487.0,0.0,0.01,11.74,12.01,0.004,-1.0,0.003,3841,7093,0.0,444,136,1152.3,499678.6]
["2025-03-18T15:32:49.000000000",475.115,452.0,23.01,23.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,484,133,48.4,531497.0000000001]
["2025-03-18T15:32:49.000000000",475.115,473.0,2.2,2.26,0.09,0.1,0.888,-0.11,0.101,450,56194,0.106,2654,136254,32677.4,531497.0000000001]
["2025-03-18T15:33:12.000000000",475.315,456.0,19.16,19.43,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2327,85.1,502571.79999999993]
["2025-03-18T15:33:12.000000000",475.315,486.0,0.0,0.01,10.57,10.83,0.004,-1.0,0.003,4469,14858,0.0,1288,718,1340.7,502571.79999999993]
["2025-03-18T15:33:23.000000000",475.2,513.0,0.0,0.01,36.09,39.58,0.001,-0.999,0.0,357,0,0.0,0,0,0.0,533681.5000000002]
["2025-03-18T15:33:35.000000000",475.205,499.0,0.0,0.01,22.07,24.99,0.002,-0.998,0.001,2059,8,0.001,1,2,206.0,531031.2000000001]
["2025-03-18T15:33:57.000000000",475.19,441.0,32.25,35.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,501557.0]
["2025-03-18T15:33:57.000000000",475.19,480.0,0.01,0.02,4.69,4.94,0.018,-1.0,0.02,4934,144994,0.0,6564,9183,9868.0,501557.0]
["2025-03-18T15:34:19.000000000",475.015,454.0,20.89,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,440,703,44.0,528514.9000000001]
["2025-03-18T15:34:19.000000000",475.015,475.0,0.64,0.66,0.63,0.64,0.537,-0.463,0.245,1661,233359,0.245,3312,146605,121838.5,528514.9000000001]
["2025-03-18T15:34:42.000000000",475.165,449.0,24.26,27.97,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,476,6,47.6,495314.5]
["2025-03-18T15:34:42.000000000",475.165,488.0,0.0,0.01,12.75,12.96,0.003,-1.0,0.002,6493,7663,0.0,352,185,1298.6,495314.5]
["2025-03-18T15:34:53.000000000",475.095,506.0,0.0,0.01,29.03,31.83,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,533418.6000000001]
["2025-03-18T15:35:05.000000000",475.025,501.0,0.0,0.01,24.01,27.54,0.002,-1.0,0.001,2451,127,0.0,0,0,245.1,503744.7]
["2025-03-18T15:35:27.000000000",474.885,442.0,31.81,33.45,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,494216.1]
["2025-03-18T15:35:27.000000000",474.885,472.0,2.85,3.01,0.04,0.05,0.934,-0.058,0.052,799,18120,0.064,1846,106766,15969.2,494216.1]
["2025-03-18T15:35:50.000000000",474.845,455.0,19.7,19.98,0.0,0.01,1.0,-0.002,0.0,27,126,0.001,1006,1183,100.6,528973.5000000002]
["2025-03-18T15:36:01.000000000",474.855,451.0,22.05,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,496548.0]
["2025-03-18T15:36:13.000000000",474.73,468.0,6.59,6.78,0.0,0.01,0.994,-0.006,0.006,242,794,0.006,2646,28207,1732.8,496548.0]
["2025-03-18T15:36:13.000000000",474.73,489.0,0.0,0.01,14.14,14.42,0.003,-1.0,0.002,3492,4491,0.0,275,53,698.4,496548.0]
["2025-03-18T15:36:24.000000000",474.735,498.0,0.0,0.01,23.13,23.37,0.002,-0.998,0.001,1775,113,0.001,2694,2715,446.9,524214.5999999999]
["2025-03-18T15:36:35.000000000",474.905,502.0,0.0,0.01,25.29,28.73,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,494882.1000000001]
["2025-03-18T15:36:58.000000000",474.89,477.0,0.06,0.07,2.14,2.22,0.09,-0.91,0.104,1068,140106,0.104,2593,26756,38074.4,529154.2000000002]
["2025-03-18T15:37:09.000000000",474.81,467.0,7.68,7.95,0.0,0.01,0.995,-0.005,0.005,523,127,0.005,2275,19884,1399.0,494369.6]
["2025-03-18T15:37:20.000000000",474.73,457.0,17.58,17.85,0.0,0.01,1.0,-0.003,0.0,15,14,0.001,1936,1080,193.6,511815.9999999999]
["2025-03-18T15:37:31.000000000",474.775,444.0,28.97,32.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,148,0,0.0,511815.9999999999]
["2025-03-18T15:37:43.000000000",474.665,470.0,4.57,4.79,0.01,0.02,1.0,-0.018,0.0,603,12835,0.019,5573,122576,10588.7,523049.0]
["2025-03-18T15:37:43.000000000",474.665,491.0,0.0,0.01,16.19,16.44,0.003,-0.997,0.002,2934,7757,0.002,84,44,603.6,523049.0]
["2025-03-18T15:37:54.000000000",474.69,491.0,0.0,0.01,16.19,16.45,0.003,-1.0,0.002,2934,7757,0.0,84,44,586.8000000000001,487669.1]
["2025-03-18T15:38:05.000000000",474.65,504.0,0.0,0.01,27.42,30.81,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,483303.6]
["2025-03-18T15:38:28.000000000",474.6,470.0,4.49,4.68,0.01,0.02,1.0,-0.019,0.0,603,12855,0.02,5573,122585,11146.0,510835.9999999999]
["2025-03-18T15:38:39.000000000",474.51,437.0,35.87,39.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,144,0,0.0,507972.2999999999]
["2025-03-18T15:38:50.000000000",474.535,459.0,15.4,15.67,0.0,0.01,1.0,-0.003,0.0,5,24,0.002,1194,7040,238.8,502905.7999999999]
["2025-03-18T15:39:02.000000000",474.55,437.0,35.87,39.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,144,0,0.0,502905.7999999999]
["2025-03-18T15:39:13.000000000",474.365,472.0,2.39,2.55,0.06,0.07,0.929,-0.071,0.078,799,18129,0.078,1846,106965,20631.0,479463.6]
["2025-03-18T15:39:25.000000000",474.51,496.0,0.0,0.01,21.33,21.61,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,473638.9000000001]
["2025-03-18T15:39:36.000000000",474.47,436.0,36.89,40.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,502809.1999999999]
["2025-03-18T15:39:36.000000000",474.47,506.0,0.0,0.01,29.61,32.33,0.002,-0.998,0.001,1676,0,0.001,0,0,167.6,502809.1999999999]
["2025-03-18T15:39:58.000000000",474.37,463.0,11.25,11.53,0.0,0.01,1.0,-0.004,0.0,75,6,0.003,777,5912,233.1,474488.0000000001]
["2025-03-18T15:40:10.000000000",474.285,439.0,33.87,36.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,498646.2999999999]
["2025-03-18T15:40:21.000000000",474.175,440.0,32.87,34.96,0.0,0.01,0.999,-0.001,0.0,11,10,0.0,1382,6,0.0,450573.4000000001]
["2025-03-18T15:40:32.000000000",474.395,484.0,0.0,0.01,9.55,9.76,0.004,-1.0,0.003,4480,34258,0.0,2251,1851,1344.0,450573.4000000001]
["2025-03-18T15:40:44.000000000",474.47,474.0,0.88,0.9,0.41,0.42,0.601,-0.399,0.253,777,114321,0.253,2956,179073,94444.9,462348.2000000001]
["2025-03-18T15:40:55.000000000",474.515,489.0,0.0,0.01,14.35,14.59,0.003,-1.0,0.002,3492,4491,0.0,275,53,698.4,467929.4]
["2025-03-18T15:41:06.000000000",474.605,438.0,34.87,38.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,893,0,0.0,505481.5999999999]
["2025-03-18T15:41:18.000000000",474.585,466.0,8.52,8.74,0.0,0.01,1.0,-0.005,0.0,179,111,0.004,2257,18878,902.8,505481.5999999999]
["2025-03-18T15:41:29.000000000",474.73,451.0,23.58,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,472940.8]
["2025-03-18T15:41:40.000000000",474.675,441.0,31.9,35.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,698,0,0.0,485561.20000000007]
["2025-03-18T15:42:03.000000000",474.725,435.0,37.89,41.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,480576.2]
["2025-03-18T15:42:03.000000000",474.725,486.0,0.0,0.01,11.2,11.42,0.004,-1.0,0.003,4469,14868,0.0,1288,724,1340.7,480576.2]
["2025-03-18T15:42:15.000000000",474.655,476.0,0.15,0.16,1.47,1.51,0.199,-0.801,0.187,521,169361,0.186,5571,78504,113363.3,485096.9]
["2025-03-18T15:42:26.000000000",474.57,482.0,0.0,0.01,7.29,7.51,0.005,-0.994,0.005,2545,52175,0.005,2210,2682,2377.5,506994.7999999999]
["2025-03-18T15:42:37.000000000",474.565,489.0,0.0,0.01,14.29,14.58,0.003,-1.0,0.002,3492,4492,0.0,275,53,698.4,471156.4]
["2025-03-18T15:42:48.000000000",474.53,459.0,15.41,15.68,0.0,0.01,0.997,-0.003,0.002,5,24,0.002,1194,7040,239.79999999999995,471156.4]
["2025-03-18T15:43:00.000000000",474.64,453.0,21.51,21.75,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,499659.0]
["2025-03-18T15:43:22.000000000",474.805,444.0,28.93,32.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,148,0,0.0,488410.3000000001]
["2025-03-18T15:43:22.000000000",474.805,508.0,0.0,0.01,31.99,35.07,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,488410.3000000001]
["2025-03-18T15:43:33.000000000",474.695,488.0,0.0,0.01,13.17,13.41,0.003,-1.0,0.002,6493,7673,0.0,352,186,1298.6,488410.3000000001]
["2025-03-18T15:43:45.000000000",474.615,485.0,0.0,0.01,10.27,10.51,0.004,-1.0,0.003,5323,37619,0.0,2077,1149,1596.9,482715.50000000006]
["2025-03-18T15:43:56.000000000",474.685,501.0,0.0,0.01,24.5,28.04,0.002,-1.0,0.001,2451,127,0.0,0,0,245.1,477551.6]
["2025-03-18T15:44:07.000000000",474.685,491.0,0.0,0.01,16.16,16.45,0.003,-1.0,0.002,2934,7758,0.0,84,44,586.8000000000001,482505.4000000001]
["2025-03-18T15:44:30.000000000",474.425,454.0,20.33,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,703,44.0,477715.4]
["2025-03-18T15:44:41.000000000",474.395,456.0,18.27,18.51,0.0,0.01,0.997,-0.002,0.001,8,0,0.001,843,2327,85.1,468961.4000000001]
["2025-03-18T15:44:41.000000000",474.395,511.0,0.0,0.01,35.04,38.07,0.001,-1.0,0.0,403,0,0.0,0,2,0.0,468961.4000000001]
["2025-03-18T15:44:54.000000000",474.42,468.0,6.26,6.52,0.0,0.01,0.994,-0.006,0.007,242,814,0.007,2646,28220,2021.6,467172.1000000001]
["2025-03-18T15:45:06.000000000",474.445,490.0,0.0,0.01,15.4,15.64,0.003,-1.0,0.002,5980,11500,0.0,1028,192,1196.0,467172.1000000001]
["2025-03-18T15:45:17.000000000",474.525,478.0,0.01,0.02,3.41,3.59,0.023,-0.977,0.031,1203,148141,0.031,4005,26136,16144.8,502943.2]
["2025-03-18T15:45:28.000000000",474.525,503.0,0.0,0.01,26.68,30.08,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,468630.1000000001]
["2025-03-18T15:45:40.000000000",474.515,493.0,0.0,0.01,18.35,18.62,0.003,-1.0,0.001,2550,5983,0.0,69,20,255.00000000000003,468563.8000000001]
["2025-03-18T15:46:03.000000000",474.48,447.0,25.9,28.99,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,469066.8000000001]
["2025-03-18T15:46:14.000000000",474.405,458.0,16.33,16.55,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,931,159.20000000000002,472213.20000000007]
["2025-03-18T15:46:14.000000000",474.405,504.0,0.0,0.01,27.61,31.08,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,472213.20000000007]
["2025-03-18T15:46:37.000000000",474.295,471.0,3.23,3.61,0.01,0.02,0.976,-0.024,0.034,307,4999,0.034,2839,73857,10696.4,459905.7]
["2025-03-18T15:46:48.000000000",474.265,461.0,13.18,13.42,0.0,0.01,1.0,-0.003,0.0,18,2,0.002,1192,2440,238.4,459905.7]
["2025-03-18T15:47:00.000000000",474.255,473.0,1.4,1.47,0.15,0.16,0.804,-0.196,0.188,450,57305,0.189,2654,138154,58620.6,449613.4000000001]
["2025-03-18T15:47:00.000000000",474.255,505.0,0.0,0.01,28.84,32.06,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,449613.4000000001]
["2025-03-18T15:47:23.000000000",474.195,450.0,22.88,26.05,0.0,0.01,0.998,-0.002,0.001,20,29,0.001,1745,67,176.5,454446.00000000006]
["2025-03-18T15:47:34.000000000",474.14,438.0,34.88,38.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,454446.00000000006]
["2025-03-18T15:47:45.000000000",474.315,460.0,14.17,14.44,0.0,0.01,0.997,-0.003,0.002,58,155,0.002,5174,2274,1046.4,454689.5]
["2025-03-18T15:47:45.000000000",474.315,497.0,0.0,0.01,22.61,22.83,0.002,-1.0,0.001,5072,186,0.0,1,5,507.2,454689.5]
["2025-03-18T15:48:08.000000000",474.41,473.0,1.49,1.59,0.12,0.13,0.836,-0.164,0.171,450,57313,0.171,2654,138309,53078.40000000001,463817.0000000002]
["2025-03-18T15:48:20.000000000",474.255,476.0,0.07,0.08,1.76,1.86,0.133,-0.865,0.151,521,172181,0.146,5571,78807,89203.7,463817.0000000002]
["2025-03-18T15:48:31.000000000",474.095,486.0,0.0,0.01,11.76,12.04,0.004,-1.0,0.003,4469,14871,0.0,1288,735,1340.7,455712.3]
["2025-03-18T15:48:31.000000000",474.095,507.0,0.0,0.01,31.26,34.18,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,455712.3]
["2025-03-18T15:48:54.000000000",473.855,442.0,30.83,33.1,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,469309.6999999998]
["2025-03-18T15:49:05.000000000",473.925,439.0,33.64,36.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,469309.6999999998]
["2025-03-18T15:49:05.000000000",473.925,509.0,0.0,0.01,33.04,36.19,0.002,-0.998,0.0,940,0,0.0,0,0,0.0,469309.6999999998]
["2025-03-18T15:49:28.000000000",473.735,491.0,0.0,0.01,17.12,17.37,0.003,-1.0,0.001,2934,7758,0.0,84,46,293.40000000000003,433983.3000000001]
["2025-03-18T15:49:39.000000000",473.82,474.0,0.47,0.49,0.64,0.66,0.446,-0.554,0.277,777,116199,0.277,2956,182908,103404.10000000002,425040.00000000006]
["2025-03-18T15:49:51.000000000",473.885,468.0,5.76,6.06,0.0,0.01,0.993,-0.007,0.008,242,814,0.008,2646,28222,2310.4,425040.00000000006]
["2025-03-18T15:50:03.000000000",474.18,488.0,0.0,0.01,12.51,15.11,0.003,-1.0,0.002,6493,7673,0.0,352,268,1298.6,435747.4000000001]
["2025-03-18T15:50:03.000000000",474.18,509.0,0.0,0.01,33.51,36.11,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,435747.4000000001]
["2025-03-18T15:50:26.000000000",474.125,436.0,36.11,40.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1098,0,0.0,447567.7]
["2025-03-18T15:50:37.000000000",474.27,442.0,30.6,34.14,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,536,0,0.0,447567.7]
["2025-03-18T15:50:49.000000000",474.27,495.0,0.0,0.01,20.58,20.82,0.002,-1.0,0.001,2362,2310,0.0,71,36,236.2,455605.2000000001]
["2025-03-18T15:51:00.000000000",474.35,455.0,19.2,19.46,0.0,0.01,0.998,-0.002,0.001,27,126,0.001,1006,1183,103.3,457991.2000000001]
["2025-03-18T15:51:12.000000000",474.305,477.0,0.01,0.02,2.61,3.23,0.027,-0.973,0.044,1068,142427,0.044,2593,26953,16108.4,493056.4999999999]
["2025-03-18T15:51:24.000000000",474.435,462.0,12.29,12.56,0.0,0.01,1.0,-0.004,0.0,44,23,0.002,866,2313,173.2,493056.4999999999]
["2025-03-18T15:51:35.000000000",474.465,490.0,0.0,0.01,15.41,15.63,0.003,-1.0,0.002,5980,11515,0.0,1028,204,1196.0,470171.3]
["2025-03-18T15:51:47.000000000",474.64,443.0,30.3,33.13,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,736,0,0.0,515516.8999999999]
["2025-03-18T15:51:58.000000000",474.66,503.0,0.0,0.01,26.96,30.15,0.002,-0.998,0.001,1587,33,0.001,1,17,158.79999999999998,526097.1]
["2025-03-18T15:52:11.000000000",474.595,444.0,28.63,32.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,148,0,0.0,525694.0]
["2025-03-18T15:52:23.000000000",474.635,488.0,0.0,0.01,13.26,13.49,0.003,-0.997,0.002,6493,7673,0.002,352,268,1369.0000000000002,525694.0]
["2025-03-18T15:52:34.000000000",474.645,457.0,17.52,17.79,0.0,0.01,1.0,-0.003,0.0,15,14,0.001,1936,1080,193.6,524046.4999999999]
["2025-03-18T15:52:45.000000000",474.715,469.0,5.6,5.86,0.0,0.01,0.993,-0.007,0.008,320,913,0.008,1701,42600,1616.8,500142.3000000001]
["2025-03-18T15:52:56.000000000",474.895,470.0,4.78,4.97,0.0,0.01,1.0,-0.007,0.0,603,13182,0.01,5573,124106,5573.0,548482.3000000003]
["2025-03-18T15:53:08.000000000",474.91,492.0,0.0,0.01,16.94,17.21,0.003,-0.997,0.001,3722,2646,0.001,94,52,381.6,548482.3000000003]
["2025-03-18T15:53:20.000000000",474.885,514.0,0.0,0.01,37.83,41.09,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,513929.8000000001]
["2025-03-18T15:53:31.000000000",474.785,505.0,0.0,0.01,28.84,32.1,0.002,-0.998,0.001,1056,35,0.001,0,0,105.6,543395.5000000002]
["2025-03-18T15:53:42.000000000",475.0,446.0,26.87,30.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,532737.2999999998]
["2025-03-18T15:53:54.000000000",474.975,481.0,0.0,0.01,5.89,6.09,0.006,-1.0,0.008,1696,43727,0.0,1856,5284,1356.8,532737.2999999998]
["2025-03-18T15:54:05.000000000",475.03,460.0,14.88,15.13,0.0,0.01,0.997,-0.003,0.002,58,155,0.002,5174,2299,1046.4,533467.6]
["2025-03-18T15:54:17.000000000",475.05,463.0,11.91,12.14,0.0,0.01,0.996,-0.004,0.002,75,6,0.002,777,5952,170.4,519328.8000000001]
["2025-03-18T15:54:29.000000000",475.065,473.0,1.96,2.16,0.02,0.03,0.951,-0.049,0.083,450,57951,0.083,2654,142076,25763.2,527279.7999999999]
["2025-03-18T15:54:40.000000000",474.99,494.0,0.0,0.01,18.85,19.05,0.003,-1.0,0.001,3290,3808,0.0,91,13,329.0,527279.7999999999]
["2025-03-18T15:54:51.000000000",474.545,507.0,0.0,0.01,30.69,34.13,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,490548.20000000007]
["2025-03-18T15:55:03.000000000",474.685,507.0,0.0,0.01,30.69,34.13,0.002,-0.998,0.0,1238,0,0.0,1,0,0.0,526088.7999999999]
["2025-03-18T15:55:14.000000000",474.7,488.0,0.0,0.01,13.18,13.42,0.003,-1.0,0.002,6493,7704,0.0,352,268,1298.6,512694.5000000001]
["2025-03-18T15:55:37.000000000",474.425,440.0,32.87,36.09,0.0,0.01,0.999,-0.001,0.0,11,10,0.0,1382,6,0.0,496189.7]
["2025-03-18T15:55:37.000000000",474.425,461.0,13.27,13.59,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2440,242.0,496189.7]
["2025-03-18T15:56:00.000000000",474.38,453.0,21.26,21.5,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,491104.4000000001]
["2025-03-18T15:56:00.000000000",474.38,474.0,0.61,0.64,0.23,0.25,0.637,-0.363,0.373,777,118772,0.373,2956,186882,139240.90000000002,491104.4000000001]
["2025-03-18T15:56:11.000000000",474.6,514.0,0.0,0.01,37.69,41.12,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,491104.4000000001]
["2025-03-18T15:56:23.000000000",474.625,487.0,0.0,0.01,12.29,12.5,0.004,-0.996,0.002,3841,7124,0.002,444,159,857.0,551704.8000000002]
["2025-03-18T15:56:34.000000000",474.6,509.0,0.0,0.01,32.69,36.11,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,531696.8999999999]
["2025-03-18T15:56:45.000000000",474.47,481.0,0.0,0.01,6.43,6.64,0.006,-1.0,0.007,1696,43733,0.0,1856,5284,1187.2,507217.3]
["2025-03-18T15:57:08.000000000",474.7,442.0,30.87,33.86,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,536,0,0.0,508633.2]
["2025-03-18T15:57:20.000000000",474.695,464.0,10.55,10.82,0.0,0.01,1.0,-0.004,0.0,32,175,0.003,2084,8830,625.1999999999999,564809.4000000001]
["2025-03-18T15:57:31.000000000",474.75,446.0,26.87,30.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,734,0,73.4,548014.6999999998]
["2025-03-18T15:57:31.000000000",474.75,476.0,0.04,0.06,1.26,1.37,0.114,-0.886,0.192,521,174557,0.19,5571,80681,115852.2,548014.6999999998]
["2025-03-18T15:57:42.000000000",474.685,507.0,0.0,0.01,30.69,34.13,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,548014.6999999998]
["2025-03-18T15:57:53.000000000",474.63,489.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,3492,4513,0.002,275,81,753.4,568269.8]
["2025-03-18T15:58:05.000000000",474.65,511.0,0.0,0.01,34.69,38.11,0.002,-0.998,0.0,403,0,0.0,0,2,0.0,569795.5000000001]
["2025-03-18T15:58:27.000000000",474.79,476.0,0.05,0.06,1.21,1.31,0.097,-0.903,0.174,521,174679,0.174,5571,80682,106000.8,583279.2000000002]
["2025-03-18T15:58:39.000000000",474.78,444.0,28.87,32.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,148,0,0.0,553470.8999999998]
["2025-03-18T15:58:50.000000000",474.815,453.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,1,52,0.001,606,175,60.6,599781.5000000002]
["2025-03-18T15:59:01.000000000",474.56,457.0,17.44,17.71,0.0,0.01,0.997,-0.003,0.001,15,14,0.001,1936,1080,195.1,554120.0999999999]
["2025-03-18T15:59:13.000000000",474.49,479.0,0.0,0.01,4.35,4.56,0.008,-1.0,0.013,950,90226,0.0,2106,12277,1235.0,554120.0999999999]
["2025-03-18T15:59:13.000000000",474.49,500.0,0.0,0.01,23.69,27.12,0.002,-1.0,0.001,3139,51,0.0,64,65,313.90000000000003,554120.0999999999]
["2025-03-18T15:59:24.000000000",474.465,491.0,0.0,0.01,16.4,16.65,0.003,-0.997,0.001,2934,7763,0.001,84,46,301.8,553322.9000000003]
["2025-03-18T15:59:46.000000000",474.515,479.0,0.0,0.01,4.35,4.59,0.008,-1.0,0.012,950,90226,0.0,2106,12277,1140.0,538756.2999999998]
["2025-03-18T15:59:46.000000000",474.515,504.0,0.0,0.01,27.69,31.13,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,538756.2999999998]
["2025-03-18T16:00:09.000000000",474.99,446.0,26.91,30.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,542245.7999999998]
["2025-03-18T16:00:20.000000000",475.2,446.0,27.06,30.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,338660.60000000003]
["2025-03-18T16:00:32.000000000",475.215,459.0,16.09,16.36,0.0,0.01,0.997,-0.003,0.002,5,24,0.002,1194,7040,239.79999999999995,337747.0]
["2025-03-18T16:00:32.000000000",475.215,503.0,0.0,0.01,26.24,29.48,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,337747.0]
["2025-03-18T16:00:43.000000000",475.37,495.0,0.0,0.01,19.48,19.77,0.002,-1.0,0.001,2362,2310,0.0,71,36,236.2,337747.0]
["2025-03-18T16:00:43.000000000",475.37,496.0,0.0,0.01,20.48,20.77,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,337747.0]
["2025-03-18T16:00:43.000000000",475.37,497.0,0.0,0.01,21.51,21.77,0.002,-1.0,0.001,5072,206,0.0,1,5,507.2,337747.0]
["2025-03-18T16:00:43.000000000",475.37,498.0,0.0,0.01,22.52,22.77,0.002,-1.0,0.001,1775,137,0.0,2694,2715,177.5,337747.0]
["2025-03-18T16:00:43.000000000",475.37,499.0,0.0,0.01,22.24,23.9,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,337747.0]
["2025-03-18T16:00:43.000000000",475.37,500.0,0.0,0.01,23.24,24.91,0.002,-1.0,0.001,3139,51,0.0,64,65,313.90000000000003,337747.0]
["2025-03-18T16:00:43.000000000",475.37,501.0,0.0,0.01,24.24,27.74,0.002,-1.0,0.001,2451,127,0.0,0,0,245.1,337747.0]
["2025-03-18T16:00:43.000000000",475.37,502.0,0.0,0.01,25.24,28.2,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,337747.0]
["2025-03-18T16:00:43.000000000",475.37,503.0,0.0,0.01,26.24,27.88,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,337747.0]
["2025-03-18T16:00:43.000000000",475.37,504.0,0.0,0.01,27.24,30.2,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,337747.0]
["2025-03-18T16:00:43.000000000",475.37,505.0,0.0,0.01,28.24,30.95,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,337747.0]
["2025-03-18T16:00:43.000000000",475.37,506.0,0.0,0.01,29.24,32.02,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,337747.0]
["2025-03-18T16:00:43.000000000",475.37,507.0,0.0,0.01,30.24,33.2,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,337747.0]
["2025-03-18T16:00:43.000000000",475.37,508.0,0.0,0.01,31.24,34.2,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,337747.0]
["2025-03-18T16:00:43.000000000",475.37,509.0,0.0,0.01,32.24,35.2,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,337747.0]
["2025-03-18T16:00:43.000000000",475.37,510.0,0.0,0.01,33.24,34.91,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,337747.0]
["2025-03-18T16:00:43.000000000",475.37,511.0,0.0,0.01,34.24,37.2,0.002,-1.0,0.0,403,0,0.0,0,2,0.0,337747.0]
["2025-03-18T16:00:43.000000000",475.37,512.0,0.0,0.01,35.24,38.2,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,337747.0]
["2025-03-18T16:00:43.000000000",475.37,513.0,0.0,0.01,36.24,39.2,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,337747.0]
["2025-03-18T16:00:43.000000000",475.37,514.0,0.0,0.01,37.24,40.2,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,337747.0]
["2025-03-18T16:00:54.000000000",475.31,435.0,38.27,41.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,436.0,37.27,40.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,437.0,36.27,39.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,438.0,35.27,38.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,439.0,34.27,37.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,440.0,34.03,36.68,0.0,0.01,0.999,-0.001,0.0,11,10,0.0,1382,6,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,441.0,32.27,35.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,442.0,31.29,34.68,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,536,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,443.0,30.27,33.58,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,736,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,444.0,29.27,32.58,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,148,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,445.0,28.27,31.58,0.0,0.01,0.999,-0.002,0.001,93,0,0.001,392,2,48.5,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,446.0,27.27,30.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,447.0,26.28,29.58,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,448.0,25.27,28.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,449.0,24.27,27.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,450.0,23.27,26.92,0.0,0.01,0.998,-0.002,0.001,20,29,0.001,1745,72,176.5,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,451.0,22.27,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,452.0,23.15,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,134,48.6,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,453.0,22.15,22.45,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,454.0,21.15,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,703,44.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,455.0,20.22,20.45,0.0,0.01,0.998,-0.002,0.001,27,146,0.001,1006,1183,103.3,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,456.0,19.15,19.45,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2329,85.1,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,457.0,18.15,18.45,0.0,0.01,0.998,-0.003,0.001,15,14,0.001,1936,1080,195.1,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,458.0,17.18,17.45,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,931,159.20000000000002,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,459.0,16.15,16.45,0.0,0.01,0.997,-0.003,0.002,5,24,0.002,1194,7040,239.79999999999995,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,460.0,15.22,15.45,0.0,0.01,0.997,-0.003,0.002,58,175,0.002,5174,2299,1046.4,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,461.0,14.15,14.47,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2440,242.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,462.0,13.15,13.45,0.0,0.01,0.997,-0.003,0.002,44,23,0.002,866,2314,182.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,463.0,12.15,12.45,0.0,0.01,0.997,-0.004,0.002,75,6,0.002,777,5961,170.4,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,464.0,11.15,11.45,0.0,0.01,0.996,-0.004,0.003,32,175,0.003,2084,8830,634.8,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,465.0,10.22,10.47,0.0,0.01,0.996,-0.004,0.003,149,786,0.003,2920,14417,920.7,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,466.0,9.15,9.45,0.0,0.01,0.996,-0.005,0.004,179,111,0.004,2257,18879,974.4,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,467.0,8.18,8.45,0.0,0.01,0.995,-0.005,0.005,523,140,0.005,2275,20013,1399.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,468.0,7.17,7.37,0.0,0.01,0.994,-0.006,0.006,242,814,0.006,2646,28244,1732.8,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,469.0,6.19,6.44,0.0,0.01,0.994,-0.007,0.008,320,913,0.008,1701,42620,1616.8,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,470.0,5.25,5.39,0.0,0.01,0.992,-0.008,0.011,603,13422,0.011,5573,124235,6793.599999999999,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,471.0,4.24,4.4,0.0,0.01,0.991,-0.009,0.016,307,5009,0.016,2839,75249,5033.599999999999,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,472.0,2.61,3.39,0.0,0.01,0.988,-0.012,0.026,799,18477,0.026,1846,109757,6877.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,473.0,2.22,2.42,0.0,0.01,0.983,-0.017,0.052,450,58069,0.051,2654,143760,15875.4,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,474.0,1.26,1.4,0.01,0.02,0.931,-0.07,0.275,777,119527,0.281,2956,190098,104431.10000000002,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,475.0,0.41,0.46,0.11,0.13,-1.0,-1.0,0.0,1661,248389,0.0,3312,155230,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,476.0,0.05,0.08,0.7,0.78,0.136,-0.913,0.188,521,176540,0.239,5571,80763,142941.7,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,477.0,0.01,0.02,1.56,2.6,0.031,-1.0,0.057,1068,143958,0.0,2593,27265,6087.6,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,478.0,0.0,0.01,2.0,2.78,0.01,-1.0,0.019,1203,150284,0.0,4005,26257,2285.7,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,479.0,0.0,0.01,3.59,3.76,0.008,-1.0,0.013,950,90264,0.0,2106,12303,1235.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,480.0,0.0,0.01,4.61,4.76,0.007,-1.0,0.009,4934,147639,0.0,6564,10133,4440.599999999999,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,481.0,0.0,0.01,5.6,5.77,0.006,-1.0,0.007,1696,43740,0.0,1856,5293,1187.2,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,482.0,0.0,0.01,6.53,6.77,0.006,-1.0,0.006,2545,52196,0.0,2210,2734,1527.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,483.0,0.0,0.01,7.53,7.78,0.005,-1.0,0.005,4325,89359,0.0,3289,3113,2162.5,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,484.0,0.0,0.01,8.53,8.78,0.005,-1.0,0.004,4480,34262,0.0,2251,1981,1792.0000000000002,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,485.0,0.0,0.01,9.53,9.78,0.004,-1.0,0.003,5323,37756,0.0,2077,1180,1596.9,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,486.0,0.0,0.01,10.54,10.78,0.004,-1.0,0.003,4469,14876,0.0,1288,757,1340.7,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,487.0,0.0,0.01,11.56,11.72,0.004,-1.0,0.002,3841,7125,0.0,444,159,768.2,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,488.0,0.0,0.01,12.56,12.83,0.003,-1.0,0.002,6493,7708,0.0,352,268,1298.6,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,489.0,0.0,0.01,13.56,13.82,0.003,-1.0,0.002,3492,4521,0.0,275,81,698.4,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,490.0,0.0,0.01,14.55,14.78,0.003,-1.0,0.002,5980,11526,0.0,1028,210,1196.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,491.0,0.0,0.01,15.53,15.82,0.003,-1.0,0.002,2934,7763,0.0,84,46,586.8000000000001,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,492.0,0.0,0.01,16.55,16.78,0.003,-1.0,0.001,3722,2647,0.0,94,52,372.2,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,493.0,0.0,0.01,17.56,17.76,0.003,-1.0,0.001,2550,5984,0.0,69,30,255.00000000000003,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,494.0,0.0,0.01,18.53,18.83,0.003,-1.0,0.001,3290,3808,0.0,91,13,329.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,495.0,0.0,0.01,19.55,19.8,0.002,-1.0,0.001,2362,2310,0.0,71,36,236.2,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,496.0,0.0,0.01,20.55,20.83,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,497.0,0.0,0.01,21.53,21.82,0.002,-1.0,0.001,5072,206,0.0,1,5,507.2,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,498.0,0.0,0.01,22.53,22.8,0.002,-1.0,0.001,1775,137,0.0,2694,2715,177.5,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,499.0,0.0,0.01,21.81,24.5,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,500.0,0.0,0.01,22.81,25.84,0.002,-1.0,0.001,3139,51,0.0,64,65,313.90000000000003,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,501.0,0.0,0.01,23.82,27.06,0.002,-1.0,0.001,2451,127,0.0,0,0,245.1,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,502.0,0.0,0.01,24.82,28.46,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,503.0,0.0,0.01,25.82,29.07,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,504.0,0.0,0.01,26.81,29.98,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,505.0,0.0,0.01,27.87,30.87,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,506.0,0.0,0.01,29.08,32.02,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,507.0,0.0,0.01,29.87,32.98,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,508.0,0.0,0.01,30.75,34.18,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,509.0,0.0,0.01,31.82,35.72,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,510.0,0.0,0.01,32.77,35.71,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,511.0,0.0,0.01,33.77,36.87,0.002,-1.0,0.0,403,0,0.0,0,2,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,512.0,0.0,0.01,34.75,37.98,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,513.0,0.0,0.01,35.82,39.72,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,324367.00000000006]
["2025-03-18T16:00:54.000000000",475.31,514.0,0.0,0.01,36.75,40.18,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,324367.00000000006]
["2025-03-18T16:01:06.000000000",475.385,435.0,38.26,42.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,436.0,37.26,41.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,437.0,36.26,40.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,438.0,35.26,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,439.0,34.26,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,440.0,33.27,36.68,0.0,0.01,0.999,-0.001,0.0,11,10,0.0,1382,6,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,441.0,32.26,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,442.0,31.27,34.68,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,536,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,443.0,30.26,34.26,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,736,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,444.0,29.26,33.26,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,148,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,445.0,28.26,31.83,0.0,0.01,0.999,-0.002,0.001,93,0,0.001,392,2,48.5,324238.3]
["2025-03-18T16:01:06.000000000",475.385,446.0,27.26,31.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,324238.3]
["2025-03-18T16:01:06.000000000",475.385,447.0,26.27,30.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,324238.3]
["2025-03-18T16:01:06.000000000",475.385,448.0,25.26,28.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,449.0,24.26,28.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,324238.3]
["2025-03-18T16:01:06.000000000",475.385,450.0,23.26,27.31,0.0,0.01,0.998,-0.002,0.001,20,29,0.001,1745,72,176.5,324238.3]
["2025-03-18T16:01:06.000000000",475.385,451.0,22.26,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,324238.3]
["2025-03-18T16:01:06.000000000",475.385,452.0,23.24,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,134,48.6,324238.3]
["2025-03-18T16:01:06.000000000",475.385,453.0,22.24,22.49,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,324238.3]
["2025-03-18T16:01:06.000000000",475.385,454.0,21.24,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,703,44.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,455.0,20.26,20.48,0.0,0.01,0.998,-0.002,0.001,27,146,0.001,1006,1183,103.3,324238.3]
["2025-03-18T16:01:06.000000000",475.385,456.0,19.24,19.49,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2329,85.1,324238.3]
["2025-03-18T16:01:06.000000000",475.385,457.0,18.24,18.49,0.0,0.01,0.998,-0.003,0.001,15,14,0.001,1936,1080,195.1,324238.3]
["2025-03-18T16:01:06.000000000",475.385,458.0,17.24,17.48,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,931,159.20000000000002,324238.3]
["2025-03-18T16:01:06.000000000",475.385,459.0,16.26,16.53,0.0,0.01,0.997,-0.003,0.002,5,24,0.002,1194,7040,239.79999999999995,324238.3]
["2025-03-18T16:01:06.000000000",475.385,460.0,15.26,15.49,0.0,0.01,0.997,-0.003,0.002,58,175,0.002,5174,2299,1046.4,324238.3]
["2025-03-18T16:01:06.000000000",475.385,461.0,14.26,14.54,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2440,242.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,462.0,13.26,13.53,0.0,0.01,0.997,-0.003,0.002,44,23,0.002,866,2314,182.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,463.0,12.26,12.53,0.0,0.01,0.997,-0.004,0.002,75,6,0.002,777,5961,170.4,324238.3]
["2025-03-18T16:01:06.000000000",475.385,464.0,11.26,11.53,0.0,0.01,0.996,-0.004,0.003,32,175,0.003,2084,8830,634.8,324238.3]
["2025-03-18T16:01:06.000000000",475.385,465.0,10.26,10.5,0.0,0.01,0.996,-0.004,0.003,149,786,0.003,2920,14417,920.7,324238.3]
["2025-03-18T16:01:06.000000000",475.385,466.0,9.26,9.53,0.0,0.01,0.996,-0.005,0.004,179,111,0.004,2257,18879,974.4,324238.3]
["2025-03-18T16:01:06.000000000",475.385,467.0,8.26,8.51,0.0,0.01,0.995,-0.005,0.005,523,140,0.005,2275,20013,1399.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,468.0,7.26,7.52,0.0,0.01,0.994,-0.006,0.006,242,854,0.006,2646,28244,1732.8,324238.3]
["2025-03-18T16:01:06.000000000",475.385,469.0,6.26,6.51,0.0,0.01,0.994,-0.007,0.008,320,913,0.008,1701,42620,1616.8,324238.3]
["2025-03-18T16:01:06.000000000",475.385,470.0,5.3,5.48,0.0,0.01,0.992,-0.008,0.011,603,13422,0.011,5573,124235,6793.599999999999,324238.3]
["2025-03-18T16:01:06.000000000",475.385,471.0,4.28,4.52,0.0,0.01,0.991,-0.009,0.016,307,5009,0.016,2839,75249,5033.599999999999,324238.3]
["2025-03-18T16:01:06.000000000",475.385,472.0,2.61,3.5,0.0,0.01,0.988,-0.012,0.026,799,18478,0.026,1846,109757,6877.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,473.0,2.27,2.48,0.0,0.01,0.983,-0.017,0.052,450,58109,0.052,2654,143760,16140.8,324238.3]
["2025-03-18T16:01:06.000000000",475.385,474.0,1.32,1.47,0.01,0.02,0.93,-0.071,0.278,777,119535,0.283,2956,190116,105255.39999999998,324238.3]
["2025-03-18T16:01:06.000000000",475.385,475.0,0.46,0.5,0.09,0.1,-1.0,-1.0,0.0,1661,248576,0.0,3312,155299,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,476.0,0.06,0.07,0.63,0.7,0.131,-0.918,0.186,521,176680,0.237,5571,80770,141723.3,324238.3]
["2025-03-18T16:01:06.000000000",475.385,477.0,0.01,0.02,1.53,2.6,0.031,-1.0,0.057,1068,144008,0.0,2593,27265,6087.6,324238.3]
["2025-03-18T16:01:06.000000000",475.385,478.0,0.0,0.01,2.0,2.74,0.01,-1.0,0.019,1203,150290,0.0,4005,26257,2285.7,324238.3]
["2025-03-18T16:01:06.000000000",475.385,479.0,0.0,0.01,3.53,3.71,0.008,-1.0,0.013,950,90277,0.0,2106,12303,1235.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,480.0,0.0,0.01,4.53,4.71,0.007,-1.0,0.009,4934,147639,0.0,6564,10144,4440.599999999999,324238.3]
["2025-03-18T16:01:06.000000000",475.385,481.0,0.0,0.01,5.53,5.74,0.006,-1.0,0.007,1696,43740,0.0,1856,5293,1187.2,324238.3]
["2025-03-18T16:01:06.000000000",475.385,482.0,0.0,0.01,6.51,6.73,0.006,-1.0,0.006,2545,52196,0.0,2210,2734,1527.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,483.0,0.0,0.01,7.5,7.74,0.005,-1.0,0.005,4325,89359,0.0,3289,3113,2162.5,324238.3]
["2025-03-18T16:01:06.000000000",475.385,484.0,0.0,0.01,8.5,8.74,0.005,-1.0,0.004,4480,34262,0.0,2251,1981,1792.0000000000002,324238.3]
["2025-03-18T16:01:06.000000000",475.385,485.0,0.0,0.01,9.5,9.74,0.004,-1.0,0.003,5323,37756,0.0,2077,1180,1596.9,324238.3]
["2025-03-18T16:01:06.000000000",475.385,486.0,0.0,0.01,10.53,10.72,0.004,-1.0,0.003,4469,14876,0.0,1288,757,1340.7,324238.3]
["2025-03-18T16:01:06.000000000",475.385,487.0,0.0,0.01,11.49,11.74,0.004,-1.0,0.002,3841,7125,0.0,444,159,768.2,324238.3]
["2025-03-18T16:01:06.000000000",475.385,488.0,0.0,0.01,12.49,12.74,0.003,-1.0,0.002,6493,7708,0.0,352,268,1298.6,324238.3]
["2025-03-18T16:01:06.000000000",475.385,489.0,0.0,0.01,13.49,13.74,0.003,-1.0,0.002,3492,4521,0.0,275,81,698.4,324238.3]
["2025-03-18T16:01:06.000000000",475.385,490.0,0.0,0.01,14.5,14.74,0.003,-1.0,0.002,5980,11526,0.0,1028,210,1196.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,491.0,0.0,0.01,15.48,15.74,0.003,-1.0,0.002,2934,7763,0.0,84,46,586.8000000000001,324238.3]
["2025-03-18T16:01:06.000000000",475.385,492.0,0.0,0.01,16.47,16.74,0.003,-1.0,0.001,3722,2647,0.0,94,52,372.2,324238.3]
["2025-03-18T16:01:06.000000000",475.385,493.0,0.0,0.01,17.47,17.74,0.003,-1.0,0.001,2550,5984,0.0,69,30,255.00000000000003,324238.3]
["2025-03-18T16:01:06.000000000",475.385,494.0,0.0,0.01,18.46,18.74,0.003,-1.0,0.001,3290,3808,0.0,91,13,329.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,495.0,0.0,0.01,19.47,19.74,0.002,-1.0,0.001,2362,2310,0.0,71,36,236.2,324238.3]
["2025-03-18T16:01:06.000000000",475.385,496.0,0.0,0.01,20.47,20.74,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,497.0,0.0,0.01,21.48,21.74,0.002,-1.0,0.001,5072,206,0.0,1,5,507.2,324238.3]
["2025-03-18T16:01:06.000000000",475.385,498.0,0.0,0.01,22.48,22.74,0.002,-1.0,0.001,1775,137,0.0,2694,2715,177.5,324238.3]
["2025-03-18T16:01:06.000000000",475.385,499.0,0.0,0.01,21.81,25.5,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,324238.3]
["2025-03-18T16:01:06.000000000",475.385,500.0,0.0,0.01,22.81,25.89,0.002,-1.0,0.001,3139,51,0.0,64,65,313.90000000000003,324238.3]
["2025-03-18T16:01:06.000000000",475.385,501.0,0.0,0.01,23.82,27.52,0.002,-1.0,0.001,2451,127,0.0,0,0,245.1,324238.3]
["2025-03-18T16:01:06.000000000",475.385,502.0,0.0,0.01,24.82,28.73,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,324238.3]
["2025-03-18T16:01:06.000000000",475.385,503.0,0.0,0.01,25.82,29.45,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,324238.3]
["2025-03-18T16:01:06.000000000",475.385,504.0,0.0,0.01,26.81,30.73,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,324238.3]
["2025-03-18T16:01:06.000000000",475.385,505.0,0.0,0.01,27.87,31.73,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,324238.3]
["2025-03-18T16:01:06.000000000",475.385,506.0,0.0,0.01,28.87,32.02,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,324238.3]
["2025-03-18T16:01:06.000000000",475.385,507.0,0.0,0.01,29.87,33.73,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,324238.3]
["2025-03-18T16:01:06.000000000",475.385,508.0,0.0,0.01,30.75,34.73,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,509.0,0.0,0.01,31.82,35.73,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,510.0,0.0,0.01,32.77,35.92,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,511.0,0.0,0.01,33.77,36.91,0.002,-1.0,0.0,403,0,0.0,0,2,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,512.0,0.0,0.01,34.75,38.33,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,513.0,0.0,0.01,35.82,39.73,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,324238.3]
["2025-03-18T16:01:06.000000000",475.385,514.0,0.0,0.01,36.75,40.73,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,324238.3]
["2025-03-18T16:01:18.000000000",475.29,435.0,38.27,42.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,436.0,37.27,41.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,437.0,36.27,40.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,438.0,35.27,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,439.0,34.27,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,709,0,70.89999999999999,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,440.0,33.27,36.69,0.0,0.01,0.999,-0.001,0.0,11,10,0.0,1382,6,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,441.0,32.27,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,442.0,31.97,34.69,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,536,0,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,443.0,30.27,34.26,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,736,0,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,444.0,29.27,33.26,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,148,0,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,445.0,28.27,32.26,0.0,0.01,0.999,-0.002,0.001,93,0,0.001,392,2,48.5,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,446.0,27.27,31.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,447.0,26.28,30.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,448.0,25.27,28.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,449.0,24.27,28.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,450.0,23.27,27.31,0.0,0.01,0.998,-0.002,0.001,20,29,0.001,1745,72,176.5,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,451.0,22.27,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,452.0,23.14,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,134,48.6,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,453.0,22.14,22.42,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,454.0,21.14,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,703,44.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,455.0,20.18,20.39,0.0,0.01,0.998,-0.002,0.001,27,146,0.001,1006,1183,103.3,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,456.0,19.14,19.42,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2329,85.1,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,457.0,18.14,18.43,0.0,0.01,0.998,-0.003,0.001,15,14,0.001,1936,1080,195.1,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,458.0,17.17,17.39,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,931,159.20000000000002,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,459.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.002,5,24,0.002,1194,7040,239.79999999999995,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,460.0,15.17,15.42,0.0,0.01,0.997,-0.003,0.002,58,175,0.002,5174,2299,1046.4,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,461.0,14.14,14.44,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2440,242.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,462.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,44,23,0.002,866,2314,182.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,463.0,12.14,12.42,0.0,0.01,0.996,-0.004,0.002,75,6,0.002,777,5961,170.4,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,464.0,11.14,11.42,0.0,0.01,0.996,-0.004,0.003,32,175,0.003,2084,8830,634.8,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,465.0,10.17,10.4,0.0,0.01,0.996,-0.004,0.003,149,786,0.003,2920,14417,920.7,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,466.0,9.14,9.42,0.0,0.01,0.995,-0.005,0.004,179,111,0.004,2257,18879,974.4,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,467.0,8.15,8.43,0.0,0.01,0.995,-0.005,0.005,523,140,0.005,2275,20013,1399.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,468.0,7.15,7.44,0.0,0.01,0.994,-0.006,0.006,242,854,0.006,2646,28244,1732.8,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,469.0,6.16,6.41,0.0,0.01,0.994,-0.007,0.008,320,913,0.008,1701,42620,1616.8,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,470.0,5.24,5.35,0.0,0.01,0.992,-0.008,0.011,603,13422,0.011,5573,124235,6793.599999999999,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,471.0,4.21,4.35,0.0,0.01,0.991,-0.009,0.016,307,5009,0.016,2839,75249,5033.599999999999,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,472.0,3.11,3.4,0.0,0.01,0.988,-0.012,0.026,799,18479,0.026,1846,109757,6877.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,473.0,2.18,3.08,0.0,0.01,0.983,-0.017,0.053,450,58109,0.053,2654,143765,16451.2,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,474.0,1.16,1.37,0.01,0.02,0.929,-0.071,0.284,777,119540,0.288,2956,190131,107199.6,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,475.0,0.39,0.44,0.11,0.13,-1.0,-1.0,0.0,1661,248655,0.0,3312,155387,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,476.0,0.05,0.07,0.72,0.82,0.097,-0.962,0.172,521,177025,0.229,5571,80770,136537.1,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,477.0,0.01,0.02,1.62,2.6,0.031,-1.0,0.057,1068,144009,0.0,2593,27300,6087.6,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,478.0,0.0,0.01,2.0,2.84,0.01,-1.0,0.019,1203,150292,0.0,4005,26257,2285.7,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,479.0,0.0,0.01,3.65,3.75,0.008,-1.0,0.013,950,90277,0.0,2106,12303,1235.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,480.0,0.0,0.01,4.65,4.76,0.007,-1.0,0.009,4934,147639,0.0,6564,10144,4440.599999999999,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,481.0,0.0,0.01,5.65,5.8,0.006,-1.0,0.007,1696,43786,0.0,1856,5293,1187.2,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,482.0,0.0,0.01,6.57,6.82,0.006,-1.0,0.006,2545,52196,0.0,2210,2734,1527.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,483.0,0.0,0.01,7.6,7.84,0.005,-1.0,0.005,4325,89359,0.0,3289,3113,2162.5,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,484.0,0.0,0.01,8.57,8.83,0.005,-1.0,0.004,4480,34262,0.0,2251,1981,1792.0000000000002,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,485.0,0.0,0.01,9.6,9.84,0.004,-1.0,0.003,5323,37756,0.0,2077,1180,1596.9,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,486.0,0.0,0.01,10.56,10.82,0.004,-1.0,0.003,4469,14876,0.0,1288,757,1340.7,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,487.0,0.0,0.01,11.58,11.83,0.004,-1.0,0.002,3841,7125,0.0,444,159,768.2,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,488.0,0.0,0.01,12.58,12.84,0.003,-1.0,0.002,6493,7708,0.0,352,268,1298.6,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,489.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,3492,4521,0.0,275,81,698.4,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,490.0,0.0,0.01,14.58,14.83,0.003,-1.0,0.002,5980,11526,0.0,1028,210,1196.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,491.0,0.0,0.01,15.56,15.86,0.003,-1.0,0.002,2934,7763,0.0,84,46,586.8000000000001,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,492.0,0.0,0.01,16.58,16.83,0.003,-1.0,0.001,3722,2647,0.0,94,52,372.2,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,493.0,0.0,0.01,17.59,17.83,0.003,-1.0,0.001,2550,5984,0.0,69,30,255.00000000000003,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,494.0,0.0,0.01,18.56,18.83,0.003,-1.0,0.001,3290,3808,0.0,91,13,329.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,495.0,0.0,0.01,19.57,19.83,0.002,-1.0,0.001,2362,2310,0.0,71,36,236.2,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,496.0,0.0,0.01,20.57,20.83,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,497.0,0.0,0.01,21.56,21.83,0.002,-1.0,0.001,5072,206,0.0,1,5,507.2,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,498.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,1775,137,0.0,2694,2715,177.5,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,499.0,0.0,0.01,21.81,25.71,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,500.0,0.0,0.01,22.81,26.3,0.002,-1.0,0.001,3139,51,0.0,64,65,313.90000000000003,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,501.0,0.0,0.01,23.82,27.73,0.002,-1.0,0.001,2451,127,0.0,0,0,245.1,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,502.0,0.0,0.01,24.82,28.73,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,503.0,0.0,0.01,25.82,29.68,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,504.0,0.0,0.01,26.81,30.71,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,505.0,0.0,0.01,27.87,31.71,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,506.0,0.0,0.01,28.87,32.02,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,507.0,0.0,0.01,29.87,33.73,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,508.0,0.0,0.01,30.75,34.69,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,509.0,0.0,0.01,31.82,35.69,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,510.0,0.0,0.01,32.77,35.86,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,511.0,0.0,0.01,33.77,37.73,0.002,-1.0,0.0,403,0,0.0,0,2,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,512.0,0.0,0.01,34.75,38.69,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,513.0,0.0,0.01,35.82,39.22,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,321377.60000000003]
["2025-03-18T16:01:18.000000000",475.29,514.0,0.0,0.01,36.75,40.0,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,435.0,38.27,42.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,436.0,37.27,41.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,437.0,36.27,40.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,438.0,35.27,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,439.0,34.27,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,709,0,70.89999999999999,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,440.0,33.27,36.64,0.0,0.01,0.999,-0.001,0.0,11,10,0.0,1382,6,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,441.0,32.27,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,442.0,31.27,34.69,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,536,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,443.0,30.27,34.26,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,736,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,444.0,29.27,33.26,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,148,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,445.0,28.27,32.26,0.0,0.01,0.999,-0.002,0.001,93,0,0.001,392,2,48.5,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,446.0,27.27,31.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,447.0,26.28,30.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,448.0,25.27,28.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,449.0,24.27,28.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,450.0,23.27,27.31,0.0,0.01,0.998,-0.002,0.001,20,29,0.001,1745,72,176.5,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,451.0,22.27,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,452.0,23.22,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,134,48.6,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,453.0,22.22,22.5,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,454.0,21.22,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,703,44.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,455.0,20.22,20.43,0.0,0.01,0.998,-0.002,0.001,27,146,0.001,1006,1183,103.3,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,456.0,19.22,19.49,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2329,85.1,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,457.0,18.22,18.5,0.0,0.01,0.998,-0.003,0.001,15,14,0.001,1936,1080,195.1,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,458.0,17.22,17.47,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,931,159.20000000000002,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,459.0,16.22,16.5,0.0,0.01,0.997,-0.003,0.002,5,24,0.002,1194,7040,239.79999999999995,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,460.0,15.22,15.47,0.0,0.01,0.997,-0.003,0.002,58,175,0.002,5174,2299,1046.4,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,461.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2440,242.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,462.0,13.22,13.5,0.0,0.01,0.997,-0.003,0.002,44,23,0.002,866,2314,182.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,463.0,12.22,12.5,0.0,0.01,0.996,-0.004,0.002,75,6,0.002,777,5961,170.4,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,464.0,11.22,11.5,0.0,0.01,0.996,-0.004,0.003,32,175,0.003,2084,8830,634.8,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,465.0,10.22,10.49,0.0,0.01,0.996,-0.004,0.003,149,786,0.003,2920,14417,920.7,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,466.0,9.22,9.5,0.0,0.01,0.995,-0.005,0.004,179,111,0.004,2257,18879,974.4,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,467.0,8.22,8.5,0.0,0.01,0.995,-0.005,0.005,523,140,0.005,2275,20013,1399.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,468.0,7.22,7.51,0.0,0.01,0.994,-0.006,0.006,242,854,0.006,2646,28244,1732.8,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,469.0,6.23,6.48,0.0,0.01,0.994,-0.007,0.008,320,913,0.008,1701,42620,1616.8,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,470.0,5.28,5.49,0.0,0.01,0.992,-0.008,0.011,603,13422,0.011,5573,124235,6793.599999999999,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,471.0,4.28,4.46,0.0,0.01,0.991,-0.009,0.016,307,5009,0.016,2839,75249,5033.599999999999,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,472.0,3.11,3.48,0.0,0.01,0.988,-0.012,0.026,799,18479,0.026,1846,109757,6877.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,473.0,2.23,3.08,0.0,0.01,0.983,-0.017,0.053,450,58109,0.053,2654,143766,16451.2,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,474.0,1.16,1.44,0.01,0.02,0.929,-0.071,0.284,777,119565,0.288,2956,190133,107199.6,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,475.0,0.43,0.49,0.09,0.11,-1.0,-1.0,0.0,1661,248731,0.0,3312,155440,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,476.0,0.05,0.07,0.66,0.75,0.097,-0.962,0.172,521,177028,0.229,5571,80771,136537.1,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,477.0,0.01,0.02,1.54,2.6,0.031,-1.0,0.057,1068,144022,0.0,2593,27300,6087.6,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,478.0,0.0,0.01,2.0,2.78,0.01,-1.0,0.019,1203,150292,0.0,4005,26257,2285.7,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,479.0,0.0,0.01,3.56,3.77,0.008,-1.0,0.013,950,90278,0.0,2106,12303,1235.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,480.0,0.0,0.01,4.51,4.77,0.007,-1.0,0.009,4934,147639,0.0,6564,10144,4440.599999999999,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,481.0,0.0,0.01,5.52,5.77,0.006,-1.0,0.007,1696,43786,0.0,1856,5293,1187.2,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,482.0,0.0,0.01,6.51,6.77,0.006,-1.0,0.006,2545,52196,0.0,2210,2734,1527.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,483.0,0.0,0.01,7.5,7.78,0.005,-1.0,0.005,4325,89359,0.0,3289,3113,2162.5,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,484.0,0.0,0.01,8.5,8.78,0.005,-1.0,0.004,4480,34262,0.0,2251,1981,1792.0000000000002,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,485.0,0.0,0.01,9.51,9.78,0.004,-1.0,0.003,5323,37756,0.0,2077,1180,1596.9,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,486.0,0.0,0.01,10.5,10.78,0.004,-1.0,0.003,4469,14876,0.0,1288,757,1340.7,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,487.0,0.0,0.01,11.54,11.77,0.004,-1.0,0.002,3841,7125,0.0,444,159,768.2,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,488.0,0.0,0.01,12.51,12.78,0.003,-1.0,0.002,6493,7708,0.0,352,268,1298.6,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,489.0,0.0,0.01,13.5,13.78,0.003,-1.0,0.002,3492,4521,0.0,275,81,698.4,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,490.0,0.0,0.01,14.53,14.77,0.003,-1.0,0.002,5980,11526,0.0,1028,210,1196.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,491.0,0.0,0.01,15.5,15.78,0.003,-1.0,0.002,2934,7763,0.0,84,46,586.8000000000001,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,492.0,0.0,0.01,16.5,16.78,0.003,-1.0,0.001,3722,2647,0.0,94,52,372.2,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,493.0,0.0,0.01,17.51,17.77,0.003,-1.0,0.001,2550,5984,0.0,69,30,255.00000000000003,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,494.0,0.0,0.01,18.49,18.78,0.003,-1.0,0.001,3290,3808,0.0,91,13,329.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,495.0,0.0,0.01,19.5,19.78,0.002,-1.0,0.001,2362,2310,0.0,71,36,236.2,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,496.0,0.0,0.01,20.5,20.78,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,497.0,0.0,0.01,21.51,21.78,0.002,-1.0,0.001,5072,206,0.0,1,5,507.2,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,498.0,0.0,0.01,22.51,22.77,0.002,-1.0,0.001,1775,137,0.0,2694,2715,177.5,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,499.0,0.0,0.01,21.81,25.73,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,500.0,0.0,0.01,22.81,26.49,0.002,-1.0,0.001,3139,51,0.0,64,65,313.90000000000003,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,501.0,0.0,0.01,23.82,27.73,0.002,-1.0,0.001,2451,127,0.0,0,0,245.1,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,502.0,0.0,0.01,24.82,28.73,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,503.0,0.0,0.01,25.82,29.73,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,504.0,0.0,0.01,26.81,30.73,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,505.0,0.0,0.01,27.87,31.73,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,506.0,0.0,0.01,28.87,32.02,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,507.0,0.0,0.01,29.87,33.73,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,508.0,0.0,0.01,30.75,34.71,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,509.0,0.0,0.01,31.82,35.71,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,510.0,0.0,0.01,32.77,35.86,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,511.0,0.0,0.01,33.77,36.89,0.002,-1.0,0.0,403,0,0.0,0,2,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,512.0,0.0,0.01,34.75,37.91,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,513.0,0.0,0.01,35.82,39.22,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,321377.60000000003]
["2025-03-18T16:01:29.000000000",475.36,514.0,0.0,0.01,36.75,40.01,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,321377.60000000003]
["2025-03-18T16:01:40.000000000",475.225,435.0,38.27,42.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,436.0,37.27,41.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,437.0,36.27,40.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,438.0,35.27,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,439.0,34.27,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,440.0,33.27,36.64,0.0,0.01,0.999,-0.001,0.0,11,10,0.0,1382,6,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,441.0,32.27,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,442.0,31.27,34.69,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,536,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,443.0,30.27,34.26,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,736,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,444.0,29.27,33.26,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,148,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,445.0,28.27,32.26,0.0,0.01,0.999,-0.002,0.001,93,0,0.001,392,2,48.5,325173.6]
["2025-03-18T16:01:40.000000000",475.225,446.0,27.27,31.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,325173.6]
["2025-03-18T16:01:40.000000000",475.225,447.0,26.28,30.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,325173.6]
["2025-03-18T16:01:40.000000000",475.225,448.0,25.27,28.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,449.0,24.27,28.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,325173.6]
["2025-03-18T16:01:40.000000000",475.225,450.0,24.02,27.3,0.0,0.01,0.998,-0.002,0.001,20,29,0.001,1745,72,176.5,325173.6]
["2025-03-18T16:01:40.000000000",475.225,451.0,22.27,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,325173.6]
["2025-03-18T16:01:40.000000000",475.225,452.0,23.1,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,134,48.6,325173.6]
["2025-03-18T16:01:40.000000000",475.225,453.0,22.1,22.37,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,325173.6]
["2025-03-18T16:01:40.000000000",475.225,454.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,703,44.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,455.0,20.1,20.33,0.0,0.01,0.998,-0.002,0.001,27,146,0.001,1006,1183,103.3,325173.6]
["2025-03-18T16:01:40.000000000",475.225,456.0,19.1,19.37,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2329,85.1,325173.6]
["2025-03-18T16:01:40.000000000",475.225,457.0,18.1,18.37,0.0,0.01,0.998,-0.003,0.001,15,14,0.001,1936,1080,195.1,325173.6]
["2025-03-18T16:01:40.000000000",475.225,458.0,17.1,17.34,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,931,159.20000000000002,325173.6]
["2025-03-18T16:01:40.000000000",475.225,459.0,16.1,16.35,0.0,0.01,0.997,-0.003,0.002,5,24,0.002,1194,7040,239.79999999999995,325173.6]
["2025-03-18T16:01:40.000000000",475.225,460.0,15.1,15.37,0.0,0.01,0.997,-0.003,0.002,58,175,0.002,5174,2299,1046.4,325173.6]
["2025-03-18T16:01:40.000000000",475.225,461.0,14.1,14.38,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2440,242.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,462.0,13.1,13.35,0.0,0.01,0.997,-0.003,0.002,44,23,0.002,866,2314,182.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,463.0,12.1,12.35,0.0,0.01,0.997,-0.004,0.002,75,6,0.002,777,5961,170.4,325173.6]
["2025-03-18T16:01:40.000000000",475.225,464.0,11.1,11.35,0.0,0.01,0.996,-0.004,0.003,32,175,0.003,2084,8830,634.8,325173.6]
["2025-03-18T16:01:40.000000000",475.225,465.0,10.1,10.35,0.0,0.01,0.996,-0.004,0.003,149,786,0.003,2920,14417,920.7,325173.6]
["2025-03-18T16:01:40.000000000",475.225,466.0,9.1,9.35,0.0,0.01,0.995,-0.005,0.004,179,111,0.004,2257,18879,974.4,325173.6]
["2025-03-18T16:01:40.000000000",475.225,467.0,8.1,8.37,0.0,0.01,0.995,-0.005,0.005,523,140,0.005,2275,20013,1399.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,468.0,7.1,7.36,0.0,0.01,0.994,-0.006,0.006,242,854,0.006,2646,28244,1732.8,325173.6]
["2025-03-18T16:01:40.000000000",475.225,469.0,6.11,6.34,0.0,0.01,0.994,-0.007,0.008,320,913,0.008,1701,42620,1616.8,325173.6]
["2025-03-18T16:01:40.000000000",475.225,470.0,5.16,5.27,0.0,0.01,0.992,-0.008,0.011,603,13422,0.011,5573,124235,6793.599999999999,325173.6]
["2025-03-18T16:01:40.000000000",475.225,471.0,4.12,4.29,0.0,0.01,0.991,-0.009,0.016,307,5009,0.016,2839,75249,5033.599999999999,325173.6]
["2025-03-18T16:01:40.000000000",475.225,472.0,3.11,3.33,0.0,0.01,0.988,-0.012,0.026,799,18479,0.026,1846,109757,6877.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,473.0,2.16,2.99,0.0,0.01,0.983,-0.017,0.052,450,58115,0.053,2654,143786,16406.2,325173.6]
["2025-03-18T16:01:40.000000000",475.225,474.0,1.16,1.29,0.01,0.02,0.93,-0.071,0.279,777,119565,0.284,2956,190136,105628.69999999998,325173.6]
["2025-03-18T16:01:40.000000000",475.225,475.0,0.34,0.38,0.13,0.15,-1.0,-1.0,0.0,1661,248971,0.0,3312,155442,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,476.0,0.03,0.04,0.79,0.87,0.115,-0.941,0.181,521,177068,0.238,5571,80771,142019.9,325173.6]
["2025-03-18T16:01:40.000000000",475.225,477.0,0.0,0.01,1.69,2.6,0.031,-1.0,0.057,1068,144202,0.0,2593,27300,6087.6,325173.6]
["2025-03-18T16:01:40.000000000",475.225,478.0,0.0,0.01,2.0,2.91,0.01,-1.0,0.019,1203,150292,0.0,4005,26257,2285.7,325173.6]
["2025-03-18T16:01:40.000000000",475.225,479.0,0.0,0.01,3.73,3.83,0.008,-1.0,0.013,950,90279,0.0,2106,12303,1235.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,480.0,0.0,0.01,4.69,4.87,0.007,-1.0,0.009,4934,147662,0.0,6564,10145,4440.599999999999,325173.6]
["2025-03-18T16:01:40.000000000",475.225,481.0,0.0,0.01,5.68,5.85,0.006,-1.0,0.007,1696,43786,0.0,1856,5293,1187.2,325173.6]
["2025-03-18T16:01:40.000000000",475.225,482.0,0.0,0.01,6.66,6.89,0.006,-1.0,0.006,2545,52196,0.0,2210,2736,1527.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,483.0,0.0,0.01,7.66,7.9,0.005,-1.0,0.005,4325,89359,0.0,3289,3113,2162.5,325173.6]
["2025-03-18T16:01:40.000000000",475.225,484.0,0.0,0.01,8.65,8.9,0.005,-1.0,0.004,4480,34262,0.0,2251,1981,1792.0000000000002,325173.6]
["2025-03-18T16:01:40.000000000",475.225,485.0,0.0,0.01,9.66,9.89,0.004,-1.0,0.003,5323,37756,0.0,2077,1180,1596.9,325173.6]
["2025-03-18T16:01:40.000000000",475.225,486.0,0.0,0.01,10.67,10.89,0.004,-1.0,0.003,4469,14876,0.0,1288,757,1340.7,325173.6]
["2025-03-18T16:01:40.000000000",475.225,487.0,0.0,0.01,11.67,11.9,0.004,-1.0,0.002,3841,7125,0.0,444,159,768.2,325173.6]
["2025-03-18T16:01:40.000000000",475.225,488.0,0.0,0.01,12.63,12.89,0.003,-1.0,0.002,6493,7708,0.0,352,268,1298.6,325173.6]
["2025-03-18T16:01:40.000000000",475.225,489.0,0.0,0.01,13.63,13.89,0.003,-1.0,0.002,3492,4521,0.0,275,81,698.4,325173.6]
["2025-03-18T16:01:40.000000000",475.225,490.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,5980,11526,0.0,1028,210,1196.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,491.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,2934,7763,0.0,84,46,586.8000000000001,325173.6]
["2025-03-18T16:01:40.000000000",475.225,492.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,3722,2647,0.0,94,52,372.2,325173.6]
["2025-03-18T16:01:40.000000000",475.225,493.0,0.0,0.01,17.63,17.9,0.003,-1.0,0.001,2550,5984,0.0,69,30,255.00000000000003,325173.6]
["2025-03-18T16:01:40.000000000",475.225,494.0,0.0,0.01,18.65,18.9,0.003,-1.0,0.001,3290,3808,0.0,91,13,329.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,495.0,0.0,0.01,19.65,19.9,0.002,-1.0,0.001,2362,2310,0.0,71,36,236.2,325173.6]
["2025-03-18T16:01:40.000000000",475.225,496.0,0.0,0.01,20.65,20.9,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,497.0,0.0,0.01,21.62,21.9,0.002,-1.0,0.001,5072,206,0.0,1,5,507.2,325173.6]
["2025-03-18T16:01:40.000000000",475.225,498.0,0.0,0.01,22.63,22.9,0.002,-1.0,0.001,1775,137,0.0,2694,2715,177.5,325173.6]
["2025-03-18T16:01:40.000000000",475.225,499.0,0.0,0.01,21.81,25.73,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,325173.6]
["2025-03-18T16:01:40.000000000",475.225,500.0,0.0,0.01,22.81,26.49,0.002,-1.0,0.001,3139,51,0.0,64,65,313.90000000000003,325173.6]
["2025-03-18T16:01:40.000000000",475.225,501.0,0.0,0.01,23.82,27.73,0.002,-1.0,0.001,2451,127,0.0,0,0,245.1,325173.6]
["2025-03-18T16:01:40.000000000",475.225,502.0,0.0,0.01,24.82,28.73,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,325173.6]
["2025-03-18T16:01:40.000000000",475.225,503.0,0.0,0.01,25.82,29.73,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,325173.6]
["2025-03-18T16:01:40.000000000",475.225,504.0,0.0,0.01,26.81,30.73,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,325173.6]
["2025-03-18T16:01:40.000000000",475.225,505.0,0.0,0.01,27.87,31.73,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,325173.6]
["2025-03-18T16:01:40.000000000",475.225,506.0,0.0,0.01,28.87,32.02,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,325173.6]
["2025-03-18T16:01:40.000000000",475.225,507.0,0.0,0.01,29.87,33.73,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,325173.6]
["2025-03-18T16:01:40.000000000",475.225,508.0,0.0,0.01,30.75,34.71,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,509.0,0.0,0.01,31.82,35.71,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,510.0,0.0,0.01,32.77,35.86,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,511.0,0.0,0.01,33.77,36.89,0.002,-1.0,0.0,403,0,0.0,0,2,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,512.0,0.0,0.01,34.75,37.91,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,513.0,0.0,0.01,35.82,39.22,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,325173.6]
["2025-03-18T16:01:40.000000000",475.225,514.0,0.0,0.01,36.75,40.01,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,325173.6]
["2025-03-18T16:01:52.000000000",475.13,435.0,38.27,42.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,497,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,436.0,37.27,41.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1098,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,437.0,36.27,40.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,144,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,438.0,35.27,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,893,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,439.0,34.27,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,440.0,33.27,36.47,0.0,0.01,0.999,-0.001,0.0,11,10,0.0,1382,6,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,441.0,32.27,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,698,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,442.0,31.27,34.69,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,536,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,443.0,30.27,34.26,0.0,0.01,0.999,-0.002,0.0,2,0,0.0,736,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,444.0,29.27,33.26,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,148,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,445.0,28.27,32.26,0.0,0.01,0.998,-0.002,0.001,93,0,0.001,392,2,48.5,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,446.0,27.27,31.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,734,0,73.4,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,447.0,26.28,30.22,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,716,0,71.7,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,448.0,25.27,28.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,500,0,50.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,449.0,24.27,28.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,476,6,49.60000000000001,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,450.0,23.27,26.64,0.0,0.01,0.998,-0.002,0.001,20,29,0.001,1745,72,176.5,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,451.0,22.27,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,411,6,41.1,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,452.0,23.0,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,484,134,48.6,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,453.0,22.0,22.27,0.0,0.01,0.998,-0.002,0.001,1,52,0.001,606,175,60.7,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,454.0,21.0,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,440,703,44.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,455.0,20.04,20.27,0.0,0.01,0.998,-0.002,0.001,27,146,0.001,1006,1183,103.3,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,456.0,19.0,19.27,0.0,0.01,0.998,-0.002,0.001,8,0,0.001,843,2329,85.1,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,457.0,18.0,18.27,0.0,0.01,0.998,-0.003,0.001,15,14,0.001,1936,1080,195.1,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,458.0,17.04,17.27,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,1570,931,159.20000000000002,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,459.0,16.0,16.27,0.0,0.01,0.997,-0.003,0.002,5,24,0.002,1194,7040,239.79999999999995,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,460.0,15.04,15.27,0.0,0.01,0.997,-0.003,0.002,58,175,0.002,5174,2299,1046.4,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,461.0,14.0,14.27,0.0,0.01,0.997,-0.003,0.002,18,2,0.002,1192,2440,242.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,462.0,13.0,13.27,0.0,0.01,0.997,-0.003,0.002,44,23,0.002,866,2314,182.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,463.0,12.0,12.27,0.0,0.01,0.996,-0.004,0.002,75,6,0.002,777,5961,170.4,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,464.0,11.0,11.27,0.0,0.01,0.996,-0.004,0.003,32,175,0.003,2084,8845,634.8,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,465.0,10.04,10.27,0.0,0.01,0.996,-0.004,0.003,149,786,0.003,2920,14417,920.7,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,466.0,9.0,9.27,0.0,0.01,0.995,-0.005,0.004,179,111,0.004,2257,18879,974.4,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,467.0,8.02,8.27,0.0,0.01,0.995,-0.005,0.005,523,140,0.005,2275,20013,1399.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,468.0,7.02,7.27,0.0,0.01,0.994,-0.006,0.006,242,854,0.006,2646,28244,1732.8,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,469.0,6.0,6.21,0.0,0.01,0.993,-0.007,0.008,320,913,0.008,1701,42620,1616.8,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,470.0,5.06,5.24,0.0,0.01,0.992,-0.008,0.011,603,13422,0.011,5573,124235,6793.599999999999,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,471.0,4.06,4.19,0.0,0.01,0.991,-0.009,0.016,307,5009,0.016,2839,75249,5033.599999999999,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,472.0,2.72,3.21,0.0,0.01,0.988,-0.012,0.026,799,18479,0.026,1846,109757,6877.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,473.0,2.05,2.39,0.0,0.01,0.983,-0.017,0.054,450,58125,0.054,2654,143790,16761.600000000002,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,474.0,1.1,1.19,0.01,0.02,0.928,-0.072,0.292,777,119571,0.294,2956,190142,109594.8,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,475.0,0.29,0.33,0.16,0.19,-1.0,-1.0,0.0,1661,249036,0.0,3312,155488,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,476.0,0.02,0.04,0.87,0.93,0.082,-0.969,0.161,521,177118,0.21,5571,81071,125379.1,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,477.0,0.0,0.01,1.73,2.6,0.014,-1.0,0.033,1068,144202,0.0,2593,27300,3524.4,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,478.0,0.0,0.01,2.0,2.98,0.01,-1.0,0.019,1203,150319,0.0,4005,26257,2285.7,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,479.0,0.0,0.01,3.78,3.92,0.008,-1.0,0.013,950,90279,0.0,2106,12303,1235.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,480.0,0.0,0.01,4.81,4.92,0.007,-1.0,0.009,4934,147662,0.0,6564,10145,4440.599999999999,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,481.0,0.0,0.01,5.82,6.0,0.006,-1.0,0.007,1696,43786,0.0,1856,5293,1187.2,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,482.0,0.0,0.01,6.73,6.96,0.006,-1.0,0.006,2545,52196,0.0,2210,2736,1527.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,483.0,0.0,0.01,7.73,7.97,0.005,-1.0,0.005,4325,89359,0.0,3289,3113,2162.5,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,484.0,0.0,0.01,8.73,8.96,0.005,-1.0,0.004,4480,34262,0.0,2251,1981,1792.0000000000002,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,485.0,0.0,0.01,9.74,9.97,0.004,-1.0,0.003,5323,37756,0.0,2077,1180,1596.9,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,486.0,0.0,0.01,10.77,10.96,0.004,-1.0,0.003,4469,14876,0.0,1288,757,1340.7,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,487.0,0.0,0.01,11.73,11.92,0.004,-1.0,0.002,3841,7125,0.0,444,159,768.2,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,488.0,0.0,0.01,12.73,12.98,0.003,-1.0,0.002,6493,7708,0.0,352,268,1298.6,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,489.0,0.0,0.01,13.73,13.98,0.003,-1.0,0.002,3492,4521,0.0,275,81,698.4,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,490.0,0.0,0.01,14.73,14.95,0.003,-1.0,0.002,5980,11526,0.0,1028,210,1196.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,491.0,0.0,0.01,15.73,15.97,0.003,-1.0,0.002,2934,7763,0.0,84,46,586.8000000000001,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,492.0,0.0,0.01,16.73,16.95,0.003,-1.0,0.001,3722,2647,0.0,94,52,372.2,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,493.0,0.0,0.01,17.73,17.96,0.003,-1.0,0.001,2550,5984,0.0,69,30,255.00000000000003,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,494.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,3290,3808,0.0,91,13,329.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,495.0,0.0,0.01,19.73,19.97,0.002,-1.0,0.001,2362,2310,0.0,71,36,236.2,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,496.0,0.0,0.01,20.73,20.96,0.002,-1.0,0.001,2440,941,0.0,4,1,244.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,497.0,0.0,0.01,21.73,21.97,0.002,-1.0,0.001,5072,206,0.0,1,5,507.2,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,498.0,0.0,0.01,22.73,22.96,0.002,-1.0,0.001,1775,137,0.0,2694,2715,177.5,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,499.0,0.0,0.01,23.73,24.0,0.002,-1.0,0.001,2059,8,0.0,1,2,205.9,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,500.0,0.0,0.01,22.81,26.34,0.002,-1.0,0.001,3139,51,0.0,64,65,313.90000000000003,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,501.0,0.0,0.01,23.82,27.11,0.002,-1.0,0.001,2451,127,0.0,0,0,245.1,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,502.0,0.0,0.01,24.82,28.11,0.002,-1.0,0.001,2033,229,0.0,6,5,203.3,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,503.0,0.0,0.01,25.82,29.54,0.002,-1.0,0.001,1587,33,0.0,1,17,158.7,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,504.0,0.0,0.01,26.81,30.11,0.002,-1.0,0.001,2005,3,0.0,1,0,200.5,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,505.0,0.0,0.01,27.87,31.11,0.002,-1.0,0.001,1056,35,0.0,0,0,105.6,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,506.0,0.0,0.01,28.87,32.02,0.002,-1.0,0.001,1676,0,0.0,0,0,167.6,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,507.0,0.0,0.01,29.87,33.11,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,508.0,0.0,0.01,30.75,34.73,0.002,-1.0,0.0,1327,1,0.0,0,2,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,509.0,0.0,0.01,31.82,35.71,0.002,-1.0,0.0,940,0,0.0,0,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,510.0,0.0,0.01,32.77,36.26,0.002,-1.0,0.0,824,20,0.0,1,2,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,511.0,0.0,0.01,33.77,36.89,0.002,-1.0,0.0,403,0,0.0,0,2,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,512.0,0.0,0.01,34.75,37.93,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,513.0,0.0,0.01,35.82,39.22,0.001,-1.0,0.0,357,0,0.0,0,0,0.0,310291.10000000003]
["2025-03-18T16:01:52.000000000",475.13,514.0,0.0,0.01,36.75,40.11,0.001,-1.0,0.0,156,0,0.0,0,0,0.0,310291.10000000003]