{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165280, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-17T09:29:01.000000000",479.41,440.0,38.22,39.04,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,1285,0,128.5,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,441.0,37.22,38.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1247,0,124.70000000000002,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,442.0,36.22,37.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1206,0,120.6,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,443.0,35.22,36.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,642,0,64.2,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,444.0,34.23,35.0,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,5347,0,534.7,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,445.0,33.22,34.03,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,1336,0,133.6,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,446.0,32.22,33.03,0.02,0.03,1.0,-0.006,0.0,6,0,0.001,1022,0,102.2,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,447.0,31.22,32.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,3827,0,382.7,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,448.0,30.23,31.03,0.02,0.03,1.0,-0.006,0.0,38,0,0.001,2434,0,243.4,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,449.0,29.23,30.03,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,2422,0,484.4,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,450.0,28.3,29.0,0.03,0.04,1.0,-0.008,0.0,85,0,0.002,6107,0,1221.4,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,451.0,27.24,28.04,0.03,0.04,1.0,-0.009,0.0,53,0,0.002,2367,0,473.4,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,452.0,26.25,27.04,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,2780,0,556.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,453.0,25.25,26.05,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,4743,0,948.6,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,454.0,24.33,25.01,0.04,0.05,1.0,-0.012,0.0,18,0,0.003,2025,0,607.5,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,455.0,23.33,24.0,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,2266,0,679.8,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,456.0,22.28,23.06,0.05,0.06,1.0,-0.014,0.0,3,0,0.003,1468,0,440.4,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,457.0,21.29,22.07,0.06,0.07,1.0,-0.017,0.0,6,0,0.004,3297,0,1318.8,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,458.0,20.3,21.09,0.07,0.08,1.0,-0.02,0.0,9,0,0.005,2573,0,1286.5,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,459.0,19.38,20.06,0.08,0.09,1.0,-0.022,0.0,21,0,0.005,1617,0,808.5000000000001,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,460.0,18.51,19.06,0.09,0.1,1.0,-0.025,0.0,136,0,0.006,4200,0,2520.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,461.0,17.36,18.1,0.11,0.12,1.0,-0.03,0.0,36,0,0.007,1735,0,1214.5,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,462.0,16.38,17.17,0.13,0.14,1.0,-0.036,0.0,53,0,0.008,2536,0,2028.8,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,463.0,15.45,16.17,0.16,0.18,1.0,-0.044,0.0,69,0,0.01,1338,0,1338.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,464.0,14.53,15.1,0.2,0.21,1.0,-0.052,0.0,72,0,0.012,1562,0,1874.4,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,465.0,13.59,14.14,0.24,0.25,1.0,-0.062,0.0,230,0,0.013,4133,0,5372.9,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,466.0,12.71,13.11,0.3,0.31,1.0,-0.075,0.0,361,0,0.016,2222,0,3555.2,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,467.0,11.79,12.18,0.36,0.38,1.0,-0.09,0.0,278,0,0.018,1991,0,3583.7999999999997,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,468.0,10.88,11.2,0.45,0.47,1.0,-0.108,0.0,397,0,0.021,2515,0,5281.500000000001,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,469.0,9.97,10.36,0.56,0.57,0.956,-0.129,0.035,647,0,0.024,1036,0,4750.9,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,470.0,9.21,9.56,0.68,0.7,0.924,-0.153,0.038,2351,0,0.027,11063,0,38803.9,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,471.0,8.38,8.6,0.82,0.85,0.888,-0.18,0.041,681,0,0.031,5852,0,20933.3,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,472.0,7.56,7.75,1.0,1.02,0.849,-0.21,0.044,818,0,0.034,2650,0,12609.2,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,473.0,6.75,6.97,1.21,1.23,0.806,-0.245,0.047,1532,0,0.038,3327,0,19843.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,474.0,6.0,6.21,1.44,1.47,0.761,-0.282,0.05,770,0,0.041,3020,0,16232.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,475.0,5.32,5.41,1.72,1.75,0.712,-0.323,0.052,2856,0,0.044,12192,0,68496.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,476.0,4.65,4.72,2.03,2.06,0.662,-0.367,0.054,1114,0,0.047,3542,0,22663.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,477.0,4.0,4.07,2.39,2.42,0.609,-0.414,0.055,2014,0,0.049,540,0,13722.999999999998,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,478.0,3.41,3.47,2.78,2.83,0.555,-0.463,0.056,1041,0,0.051,3190,0,22098.6,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,479.0,2.89,2.91,3.25,3.28,0.499,-0.515,0.057,2418,0,0.052,1335,0,20724.6,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,480.0,2.37,2.41,3.72,3.79,0.442,-0.568,0.056,9961,0,0.052,3520,0,74085.6,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,481.0,1.92,1.96,4.27,4.35,0.386,-0.621,0.054,3518,0,0.051,700,0,22567.2,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,482.0,1.53,1.55,4.88,4.97,0.331,-0.674,0.052,3452,0,0.049,869,0,22208.5,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,483.0,1.2,1.23,5.46,5.74,0.279,-0.724,0.048,866,0,0.046,336,0,5702.4,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,484.0,0.93,0.95,6.15,6.46,0.231,-0.77,0.044,3438,0,0.042,164,0,15816.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,485.0,0.7,0.71,6.8,7.34,0.187,-0.813,0.039,11887,0,0.038,307,0,47525.9,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,486.0,0.52,0.54,7.6,8.17,0.149,-0.85,0.034,766,0,0.033,362,0,3799.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,487.0,0.38,0.4,8.59,8.95,0.117,-0.882,0.029,938,0,0.028,195,0,3266.2,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,488.0,0.28,0.29,9.54,9.95,0.09,-0.908,0.024,3131,0,0.023,88,0,7716.800000000001,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,489.0,0.2,0.21,10.32,10.87,0.068,-0.93,0.019,1001,0,0.019,298,0,2468.1,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,490.0,0.15,0.16,11.16,11.91,0.053,-0.945,0.016,8258,0,0.016,800,0,14492.800000000005,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,491.0,0.1,0.11,12.12,12.8,0.038,-0.96,0.012,2553,0,0.012,69,0,3146.4,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,492.0,0.07,0.08,13.12,13.83,0.028,-0.969,0.009,1303,0,0.009,58,0,1224.9,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,493.0,0.05,0.06,14.09,14.77,0.021,-0.976,0.007,1088,0,0.007,78,0,816.2,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,494.0,0.04,0.05,15.09,15.76,0.017,-0.98,0.006,2667,0,0.006,99,0,1659.6,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,495.0,0.03,0.04,16.09,16.76,0.014,-0.984,0.005,1927,0,0.005,17,0,972.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,496.0,0.02,0.03,17.09,17.76,0.01,-0.988,0.004,1278,0,0.004,10,0,515.2,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,497.0,0.02,0.03,18.09,18.76,0.01,-0.988,0.003,2006,0,0.003,1,0,602.1,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,498.0,0.01,0.02,19.09,19.76,0.006,-0.992,0.002,1296,0,0.002,0,0,259.2,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,499.0,0.01,0.02,20.09,20.58,0.006,-0.992,0.002,2411,0,0.002,4,0,483.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,500.0,0.01,0.02,21.09,21.76,0.006,-0.992,0.002,5329,0,0.002,2754,0,1616.6,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,501.0,0.01,0.02,22.09,22.76,0.006,-0.992,0.002,889,0,0.002,9,0,179.6,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,502.0,0.01,0.02,23.09,23.7,0.005,-0.992,0.002,756,0,0.002,0,0,151.2,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,503.0,0.0,0.02,24.09,24.7,0.004,-0.994,0.001,4851,0,0.001,0,0,485.1,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,504.0,0.0,0.01,25.09,25.76,0.002,-0.996,0.001,479,0,0.001,0,0,47.900000000000006,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,505.0,0.0,0.01,26.09,26.76,0.002,-0.996,0.001,3439,0,0.001,3,0,344.20000000000005,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,506.0,0.0,0.01,27.09,27.76,0.002,-0.996,0.001,1678,0,0.001,6,0,168.4,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,507.0,0.0,0.01,28.09,28.76,0.002,-0.996,0.001,896,0,0.001,0,0,89.60000000000001,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,508.0,0.0,0.01,29.09,29.76,0.002,-0.996,0.001,1268,0,0.001,0,0,126.8,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,509.0,0.0,0.01,30.09,30.76,0.002,-0.996,0.001,315,0,0.001,0,0,31.5,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,510.0,0.0,0.01,31.09,31.76,0.002,-0.996,0.001,1570,0,0.001,0,0,157.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,511.0,0.0,0.01,32.09,32.76,0.002,-0.996,0.0,751,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,512.0,0.0,0.01,33.13,33.76,0.002,-0.996,0.0,865,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,513.0,0.0,0.01,34.13,34.76,0.002,-0.996,0.0,157,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,514.0,0.0,0.01,35.13,35.76,0.002,-0.996,0.0,152,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,515.0,0.0,0.01,36.09,36.76,0.001,-0.996,0.0,845,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,516.0,0.0,0.01,37.13,37.76,0.001,-0.996,0.0,203,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,517.0,0.0,0.01,38.14,38.76,0.001,-0.996,0.0,151,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,518.0,0.0,0.01,39.09,39.76,0.001,-0.996,0.0,544,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:01.000000000",479.41,519.0,0.0,0.01,40.09,40.76,0.001,-0.996,0.0,338,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,440.0,38.22,39.04,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,1285,0,128.5,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,441.0,37.22,38.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1247,0,124.70000000000002,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,442.0,36.22,37.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1206,0,120.6,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,443.0,35.22,36.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,642,0,64.2,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,444.0,34.23,35.0,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,5347,0,534.7,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,445.0,33.22,34.03,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,1336,0,133.6,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,446.0,32.22,33.03,0.02,0.03,1.0,-0.006,0.0,6,0,0.001,1022,0,102.2,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,447.0,31.22,32.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,3827,0,382.7,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,448.0,30.23,31.03,0.02,0.03,1.0,-0.006,0.0,38,0,0.001,2434,0,243.4,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,449.0,29.23,30.03,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,2422,0,484.4,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,450.0,28.3,29.0,0.03,0.04,1.0,-0.008,0.0,85,0,0.002,6107,0,1221.4,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,451.0,27.24,28.04,0.03,0.04,1.0,-0.009,0.0,53,0,0.002,2367,0,473.4,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,452.0,26.25,27.04,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,2780,0,556.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,453.0,25.25,26.05,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,4743,0,948.6,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,454.0,24.33,25.01,0.04,0.05,1.0,-0.012,0.0,18,0,0.003,2025,0,607.5,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,455.0,23.33,24.0,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,2266,0,679.8,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,456.0,22.28,23.06,0.05,0.06,1.0,-0.014,0.0,3,0,0.003,1468,0,440.4,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,457.0,21.29,22.07,0.06,0.07,1.0,-0.017,0.0,6,0,0.004,3297,0,1318.8,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,458.0,20.3,21.09,0.07,0.08,1.0,-0.02,0.0,9,0,0.005,2573,0,1286.5,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,459.0,19.38,20.06,0.08,0.09,1.0,-0.022,0.0,21,0,0.005,1617,0,808.5000000000001,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,460.0,18.51,19.06,0.09,0.1,1.0,-0.025,0.0,136,0,0.006,4200,0,2520.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,461.0,17.36,18.1,0.11,0.12,1.0,-0.03,0.0,36,0,0.007,1735,0,1214.5,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,462.0,16.38,17.17,0.13,0.14,1.0,-0.036,0.0,53,0,0.008,2536,0,2028.8,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,463.0,15.45,16.17,0.16,0.18,1.0,-0.044,0.0,69,0,0.01,1338,0,1338.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,464.0,14.53,15.1,0.2,0.21,1.0,-0.052,0.0,72,0,0.012,1562,0,1874.4,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,465.0,13.59,14.14,0.24,0.25,1.0,-0.062,0.0,230,0,0.013,4133,0,5372.9,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,466.0,12.71,13.11,0.3,0.31,1.0,-0.075,0.0,361,0,0.016,2222,0,3555.2,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,467.0,11.79,12.18,0.36,0.38,1.0,-0.09,0.0,278,0,0.018,1991,0,3583.7999999999997,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,468.0,10.88,11.2,0.45,0.47,1.0,-0.108,0.0,397,0,0.021,2515,0,5281.500000000001,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,469.0,9.97,10.36,0.56,0.57,0.956,-0.129,0.035,647,0,0.024,1036,0,4750.9,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,470.0,9.21,9.56,0.68,0.7,0.924,-0.153,0.038,2351,0,0.027,11063,0,38803.9,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,471.0,8.38,8.6,0.82,0.85,0.888,-0.18,0.041,681,0,0.031,5852,0,20933.3,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,472.0,7.56,7.75,1.0,1.02,0.849,-0.21,0.044,818,0,0.034,2650,0,12609.2,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,473.0,6.75,6.97,1.21,1.23,0.806,-0.245,0.047,1532,0,0.038,3327,0,19843.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,474.0,6.0,6.21,1.44,1.47,0.761,-0.282,0.05,770,0,0.041,3020,0,16232.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,475.0,5.32,5.41,1.72,1.75,0.712,-0.323,0.052,2856,0,0.044,12192,0,68496.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,476.0,4.65,4.72,2.03,2.06,0.662,-0.367,0.054,1114,0,0.047,3542,0,22663.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,477.0,4.0,4.07,2.39,2.42,0.609,-0.414,0.055,2014,0,0.049,540,0,13722.999999999998,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,478.0,3.41,3.47,2.78,2.83,0.555,-0.463,0.056,1041,0,0.051,3190,0,22098.6,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,479.0,2.89,2.91,3.25,3.28,0.499,-0.515,0.057,2418,0,0.052,1335,0,20724.6,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,480.0,2.37,2.41,3.72,3.79,0.442,-0.568,0.056,9961,0,0.052,3520,0,74085.6,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,481.0,1.92,1.96,4.27,4.35,0.386,-0.621,0.054,3518,0,0.051,700,0,22567.2,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,482.0,1.53,1.55,4.88,4.97,0.331,-0.674,0.052,3452,0,0.049,869,0,22208.5,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,483.0,1.2,1.23,5.46,5.74,0.279,-0.724,0.048,866,0,0.046,336,0,5702.4,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,484.0,0.93,0.95,6.15,6.46,0.231,-0.77,0.044,3438,0,0.042,164,0,15816.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,485.0,0.7,0.71,6.8,7.34,0.187,-0.813,0.039,11887,0,0.038,307,0,47525.9,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,486.0,0.52,0.54,7.6,8.17,0.149,-0.85,0.034,766,0,0.033,362,0,3799.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,487.0,0.38,0.4,8.59,8.95,0.117,-0.882,0.029,938,0,0.028,195,0,3266.2,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,488.0,0.28,0.29,9.54,9.95,0.09,-0.908,0.024,3131,0,0.023,88,0,7716.800000000001,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,489.0,0.2,0.21,10.32,10.87,0.068,-0.93,0.019,1001,0,0.019,298,0,2468.1,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,490.0,0.15,0.16,11.16,11.91,0.053,-0.945,0.016,8258,0,0.016,800,0,14492.800000000005,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,491.0,0.1,0.11,12.12,12.8,0.038,-0.96,0.012,2553,0,0.012,69,0,3146.4,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,492.0,0.07,0.08,13.12,13.83,0.028,-0.969,0.009,1303,0,0.009,58,0,1224.9,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,493.0,0.05,0.06,14.09,14.77,0.021,-0.976,0.007,1088,0,0.007,78,0,816.2,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,494.0,0.04,0.05,15.09,15.76,0.017,-0.98,0.006,2667,0,0.006,99,0,1659.6,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,495.0,0.03,0.04,16.09,16.76,0.014,-0.984,0.005,1927,0,0.005,17,0,972.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,496.0,0.02,0.03,17.09,17.76,0.01,-0.988,0.004,1278,0,0.004,10,0,515.2,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,497.0,0.02,0.03,18.09,18.76,0.01,-0.988,0.003,2006,0,0.003,1,0,602.1,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,498.0,0.01,0.02,19.09,19.76,0.006,-0.992,0.002,1296,0,0.002,0,0,259.2,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,499.0,0.01,0.02,20.09,20.58,0.006,-0.992,0.002,2411,0,0.002,4,0,483.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,500.0,0.01,0.02,21.09,21.76,0.006,-0.992,0.002,5329,0,0.002,2754,0,1616.6,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,501.0,0.01,0.02,22.09,22.76,0.006,-0.992,0.002,889,0,0.002,9,0,179.6,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,502.0,0.01,0.02,23.09,23.7,0.005,-0.992,0.002,756,0,0.002,0,0,151.2,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,503.0,0.0,0.02,24.09,24.7,0.004,-0.994,0.001,4851,0,0.001,0,0,485.1,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,504.0,0.0,0.01,25.09,25.76,0.002,-0.996,0.001,479,0,0.001,0,0,47.900000000000006,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,505.0,0.0,0.01,26.09,26.76,0.002,-0.996,0.001,3439,0,0.001,3,0,344.20000000000005,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,506.0,0.0,0.01,27.09,27.76,0.002,-0.996,0.001,1678,0,0.001,6,0,168.4,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,507.0,0.0,0.01,28.09,28.76,0.002,-0.996,0.001,896,0,0.001,0,0,89.60000000000001,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,508.0,0.0,0.01,29.09,29.76,0.002,-0.996,0.001,1268,0,0.001,0,0,126.8,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,509.0,0.0,0.01,30.09,30.76,0.002,-0.996,0.001,315,0,0.001,0,0,31.5,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,510.0,0.0,0.01,31.09,31.76,0.002,-0.996,0.001,1570,0,0.001,0,0,157.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,511.0,0.0,0.01,32.09,32.76,0.002,-0.996,0.0,751,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,512.0,0.0,0.01,33.13,33.76,0.002,-0.996,0.0,865,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,513.0,0.0,0.01,34.13,34.76,0.002,-0.996,0.0,157,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,514.0,0.0,0.01,35.13,35.76,0.002,-0.996,0.0,152,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,515.0,0.0,0.01,36.09,36.76,0.001,-0.996,0.0,845,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,516.0,0.0,0.01,37.13,37.76,0.001,-0.996,0.0,203,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,517.0,0.0,0.01,38.14,38.76,0.001,-0.996,0.0,151,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,518.0,0.0,0.01,39.09,39.76,0.001,-0.996,0.0,544,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:13.000000000",479.42,519.0,0.0,0.01,40.09,40.76,0.001,-0.996,0.0,338,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,440.0,38.22,39.04,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,1285,0,128.5,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,441.0,37.22,38.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1247,0,124.70000000000002,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,442.0,36.22,37.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1206,0,120.6,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,443.0,35.22,36.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,642,0,64.2,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,444.0,34.23,35.0,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,5347,0,534.7,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,445.0,33.22,34.03,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,1336,0,133.6,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,446.0,32.22,33.03,0.02,0.03,1.0,-0.006,0.0,6,0,0.001,1022,0,102.2,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,447.0,31.22,32.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,3827,0,382.7,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,448.0,30.23,31.03,0.02,0.03,1.0,-0.006,0.0,38,0,0.001,2434,0,243.4,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,449.0,29.23,30.03,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,2422,0,484.4,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,450.0,28.3,29.0,0.03,0.04,1.0,-0.008,0.0,85,0,0.002,6107,0,1221.4,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,451.0,27.24,28.04,0.03,0.04,1.0,-0.009,0.0,53,0,0.002,2367,0,473.4,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,452.0,26.25,27.04,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,2780,0,556.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,453.0,25.25,26.05,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,4743,0,948.6,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,454.0,24.33,25.01,0.04,0.05,1.0,-0.012,0.0,18,0,0.003,2025,0,607.5,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,455.0,23.33,24.0,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,2266,0,679.8,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,456.0,22.28,23.06,0.05,0.06,1.0,-0.014,0.0,3,0,0.003,1468,0,440.4,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,457.0,21.29,22.07,0.06,0.07,1.0,-0.017,0.0,6,0,0.004,3297,0,1318.8,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,458.0,20.3,21.09,0.07,0.08,1.0,-0.02,0.0,9,0,0.005,2573,0,1286.5,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,459.0,19.38,20.06,0.08,0.09,1.0,-0.022,0.0,21,0,0.005,1617,0,808.5000000000001,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,460.0,18.51,19.06,0.09,0.1,1.0,-0.025,0.0,136,0,0.006,4200,0,2520.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,461.0,17.36,18.1,0.11,0.12,1.0,-0.03,0.0,36,0,0.007,1735,0,1214.5,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,462.0,16.38,17.17,0.13,0.14,1.0,-0.036,0.0,53,0,0.008,2536,0,2028.8,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,463.0,15.45,16.17,0.16,0.18,1.0,-0.044,0.0,69,0,0.01,1338,0,1338.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,464.0,14.53,15.1,0.2,0.21,1.0,-0.052,0.0,72,0,0.012,1562,0,1874.4,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,465.0,13.59,14.14,0.24,0.25,1.0,-0.062,0.0,230,0,0.013,4133,0,5372.9,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,466.0,12.71,13.11,0.3,0.31,1.0,-0.075,0.0,361,0,0.016,2222,0,3555.2,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,467.0,11.79,12.18,0.36,0.38,1.0,-0.09,0.0,278,0,0.018,1991,0,3583.7999999999997,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,468.0,10.88,11.2,0.45,0.47,1.0,-0.108,0.0,397,0,0.021,2515,0,5281.500000000001,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,469.0,9.97,10.36,0.56,0.57,0.956,-0.129,0.035,647,0,0.024,1036,0,4750.9,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,470.0,9.21,9.56,0.68,0.7,0.924,-0.153,0.038,2351,0,0.027,11063,0,38803.9,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,471.0,8.38,8.6,0.82,0.85,0.888,-0.18,0.041,681,0,0.031,5852,0,20933.3,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,472.0,7.56,7.75,1.0,1.02,0.849,-0.21,0.044,818,0,0.034,2650,0,12609.2,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,473.0,6.75,6.97,1.21,1.23,0.806,-0.245,0.047,1532,0,0.038,3327,0,19843.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,474.0,6.0,6.21,1.44,1.47,0.761,-0.282,0.05,770,0,0.041,3020,0,16232.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,475.0,5.32,5.41,1.72,1.75,0.712,-0.323,0.052,2856,0,0.044,12192,0,68496.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,476.0,4.65,4.72,2.03,2.06,0.662,-0.367,0.054,1114,0,0.047,3542,0,22663.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,477.0,4.0,4.07,2.39,2.42,0.609,-0.414,0.055,2014,0,0.049,540,0,13722.999999999998,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,478.0,3.41,3.47,2.78,2.83,0.555,-0.463,0.056,1041,0,0.051,3190,0,22098.6,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,479.0,2.89,2.91,3.25,3.28,0.499,-0.515,0.057,2418,0,0.052,1335,0,20724.6,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,480.0,2.37,2.41,3.72,3.79,0.442,-0.568,0.056,9961,0,0.052,3520,0,74085.6,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,481.0,1.92,1.96,4.27,4.35,0.386,-0.621,0.054,3518,0,0.051,700,0,22567.2,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,482.0,1.53,1.55,4.88,4.97,0.331,-0.674,0.052,3452,0,0.049,869,0,22208.5,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,483.0,1.2,1.23,5.46,5.74,0.279,-0.724,0.048,866,0,0.046,336,0,5702.4,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,484.0,0.93,0.95,6.15,6.46,0.231,-0.77,0.044,3438,0,0.042,164,0,15816.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,485.0,0.7,0.71,6.8,7.34,0.187,-0.813,0.039,11887,0,0.038,307,0,47525.9,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,486.0,0.52,0.54,7.6,8.17,0.149,-0.85,0.034,766,0,0.033,362,0,3799.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,487.0,0.38,0.4,8.59,8.95,0.117,-0.882,0.029,938,0,0.028,195,0,3266.2,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,488.0,0.28,0.29,9.54,9.95,0.09,-0.908,0.024,3131,0,0.023,88,0,7716.800000000001,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,489.0,0.2,0.21,10.32,10.87,0.068,-0.93,0.019,1001,0,0.019,298,0,2468.1,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,490.0,0.15,0.16,11.16,11.91,0.053,-0.945,0.016,8258,0,0.016,800,0,14492.800000000005,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,491.0,0.1,0.11,12.12,12.8,0.038,-0.96,0.012,2553,0,0.012,69,0,3146.4,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,492.0,0.07,0.08,13.12,13.83,0.028,-0.969,0.009,1303,0,0.009,58,0,1224.9,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,493.0,0.05,0.06,14.09,14.77,0.021,-0.976,0.007,1088,0,0.007,78,0,816.2,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,494.0,0.04,0.05,15.09,15.76,0.017,-0.98,0.006,2667,0,0.006,99,0,1659.6,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,495.0,0.03,0.04,16.09,16.76,0.014,-0.984,0.005,1927,0,0.005,17,0,972.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,496.0,0.02,0.03,17.09,17.76,0.01,-0.988,0.004,1278,0,0.004,10,0,515.2,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,497.0,0.02,0.03,18.09,18.76,0.01,-0.988,0.003,2006,0,0.003,1,0,602.1,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,498.0,0.01,0.02,19.09,19.76,0.006,-0.992,0.002,1296,0,0.002,0,0,259.2,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,499.0,0.01,0.02,20.09,20.58,0.006,-0.992,0.002,2411,0,0.002,4,0,483.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,500.0,0.01,0.02,21.09,21.76,0.006,-0.992,0.002,5329,0,0.002,2754,0,1616.6,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,501.0,0.01,0.02,22.09,22.76,0.006,-0.992,0.002,889,0,0.002,9,0,179.6,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,502.0,0.01,0.02,23.09,23.7,0.005,-0.992,0.002,756,0,0.002,0,0,151.2,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,503.0,0.0,0.02,24.09,24.7,0.004,-0.994,0.001,4851,0,0.001,0,0,485.1,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,504.0,0.0,0.01,25.09,25.76,0.002,-0.996,0.001,479,0,0.001,0,0,47.900000000000006,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,505.0,0.0,0.01,26.09,26.76,0.002,-0.996,0.001,3439,0,0.001,3,0,344.20000000000005,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,506.0,0.0,0.01,27.09,27.76,0.002,-0.996,0.001,1678,0,0.001,6,0,168.4,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,507.0,0.0,0.01,28.09,28.76,0.002,-0.996,0.001,896,0,0.001,0,0,89.60000000000001,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,508.0,0.0,0.01,29.09,29.76,0.002,-0.996,0.001,1268,0,0.001,0,0,126.8,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,509.0,0.0,0.01,30.09,30.76,0.002,-0.996,0.001,315,0,0.001,0,0,31.5,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,510.0,0.0,0.01,31.09,31.76,0.002,-0.996,0.001,1570,0,0.001,0,0,157.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,511.0,0.0,0.01,32.09,32.76,0.002,-0.996,0.0,751,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,512.0,0.0,0.01,33.13,33.76,0.002,-0.996,0.0,865,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,513.0,0.0,0.01,34.13,34.76,0.002,-0.996,0.0,157,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,514.0,0.0,0.01,35.13,35.76,0.002,-0.996,0.0,152,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,515.0,0.0,0.01,36.09,36.76,0.001,-0.996,0.0,845,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,516.0,0.0,0.01,37.13,37.76,0.001,-0.996,0.0,203,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,517.0,0.0,0.01,38.14,38.76,0.001,-0.996,0.0,151,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,518.0,0.0,0.01,39.09,39.76,0.001,-0.996,0.0,544,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:24.000000000",479.515,519.0,0.0,0.01,40.09,40.76,0.001,-0.996,0.0,338,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,440.0,38.22,39.04,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,1285,0,128.5,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,441.0,37.22,38.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1247,0,124.70000000000002,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,442.0,36.22,37.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1206,0,120.6,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,443.0,35.22,36.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,642,0,64.2,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,444.0,34.23,35.0,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,5347,0,534.7,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,445.0,33.22,34.03,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,1336,0,133.6,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,446.0,32.22,33.03,0.02,0.03,1.0,-0.006,0.0,6,0,0.001,1022,0,102.2,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,447.0,31.22,32.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,3827,0,382.7,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,448.0,30.23,31.03,0.02,0.03,1.0,-0.006,0.0,38,0,0.001,2434,0,243.4,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,449.0,29.23,30.03,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,2422,0,484.4,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,450.0,28.3,29.0,0.03,0.04,1.0,-0.008,0.0,85,0,0.002,6107,0,1221.4,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,451.0,27.24,28.04,0.03,0.04,1.0,-0.009,0.0,53,0,0.002,2367,0,473.4,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,452.0,26.25,27.04,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,2780,0,556.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,453.0,25.25,26.05,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,4743,0,948.6,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,454.0,24.33,25.01,0.04,0.05,1.0,-0.012,0.0,18,0,0.003,2025,0,607.5,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,455.0,23.33,24.0,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,2266,0,679.8,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,456.0,22.28,23.06,0.05,0.06,1.0,-0.014,0.0,3,0,0.003,1468,0,440.4,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,457.0,21.29,22.07,0.06,0.07,1.0,-0.017,0.0,6,0,0.004,3297,0,1318.8,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,458.0,20.3,21.09,0.07,0.08,1.0,-0.02,0.0,9,0,0.005,2573,0,1286.5,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,459.0,19.38,20.06,0.08,0.09,1.0,-0.022,0.0,21,0,0.005,1617,0,808.5000000000001,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,460.0,18.51,19.06,0.09,0.1,1.0,-0.025,0.0,136,0,0.006,4200,0,2520.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,461.0,17.36,18.1,0.11,0.12,1.0,-0.03,0.0,36,0,0.007,1735,0,1214.5,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,462.0,16.38,17.17,0.13,0.14,1.0,-0.036,0.0,53,0,0.008,2536,0,2028.8,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,463.0,15.45,16.17,0.16,0.18,1.0,-0.044,0.0,69,0,0.01,1338,0,1338.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,464.0,14.53,15.1,0.2,0.21,1.0,-0.052,0.0,72,0,0.012,1562,0,1874.4,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,465.0,13.59,14.14,0.24,0.25,1.0,-0.062,0.0,230,0,0.013,4133,0,5372.9,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,466.0,12.71,13.11,0.3,0.31,1.0,-0.075,0.0,361,0,0.016,2222,0,3555.2,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,467.0,11.79,12.18,0.36,0.38,1.0,-0.09,0.0,278,0,0.018,1991,0,3583.7999999999997,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,468.0,10.88,11.2,0.45,0.47,1.0,-0.108,0.0,397,0,0.021,2515,0,5281.500000000001,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,469.0,9.97,10.36,0.56,0.57,0.956,-0.129,0.035,647,0,0.024,1036,0,4750.9,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,470.0,9.21,9.56,0.68,0.7,0.924,-0.153,0.038,2351,0,0.027,11063,0,38803.9,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,471.0,8.38,8.6,0.82,0.85,0.888,-0.18,0.041,681,0,0.031,5852,0,20933.3,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,472.0,7.56,7.75,1.0,1.02,0.849,-0.21,0.044,818,0,0.034,2650,0,12609.2,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,473.0,6.75,6.97,1.21,1.23,0.806,-0.245,0.047,1532,0,0.038,3327,0,19843.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,474.0,6.0,6.21,1.44,1.47,0.761,-0.282,0.05,770,0,0.041,3020,0,16232.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,475.0,5.32,5.41,1.72,1.75,0.712,-0.323,0.052,2856,0,0.044,12192,0,68496.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,476.0,4.65,4.72,2.03,2.06,0.662,-0.367,0.054,1114,0,0.047,3542,0,22663.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,477.0,4.0,4.07,2.39,2.42,0.609,-0.414,0.055,2014,0,0.049,540,0,13722.999999999998,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,478.0,3.41,3.47,2.78,2.83,0.555,-0.463,0.056,1041,0,0.051,3190,0,22098.6,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,479.0,2.89,2.91,3.25,3.28,0.499,-0.515,0.057,2418,0,0.052,1335,0,20724.6,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,480.0,2.37,2.41,3.72,3.79,0.442,-0.568,0.056,9961,0,0.052,3520,0,74085.6,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,481.0,1.92,1.96,4.27,4.35,0.386,-0.621,0.054,3518,0,0.051,700,0,22567.2,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,482.0,1.53,1.55,4.88,4.97,0.331,-0.674,0.052,3452,0,0.049,869,0,22208.5,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,483.0,1.2,1.23,5.46,5.74,0.279,-0.724,0.048,866,0,0.046,336,0,5702.4,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,484.0,0.93,0.95,6.15,6.46,0.231,-0.77,0.044,3438,0,0.042,164,0,15816.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,485.0,0.7,0.71,6.8,7.34,0.187,-0.813,0.039,11887,0,0.038,307,0,47525.9,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,486.0,0.52,0.54,7.6,8.17,0.149,-0.85,0.034,766,0,0.033,362,0,3799.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,487.0,0.38,0.4,8.59,8.95,0.117,-0.882,0.029,938,0,0.028,195,0,3266.2,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,488.0,0.28,0.29,9.54,9.95,0.09,-0.908,0.024,3131,0,0.023,88,0,7716.800000000001,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,489.0,0.2,0.21,10.32,10.87,0.068,-0.93,0.019,1001,0,0.019,298,0,2468.1,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,490.0,0.15,0.16,11.16,11.91,0.053,-0.945,0.016,8258,0,0.016,800,0,14492.800000000005,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,491.0,0.1,0.11,12.12,12.8,0.038,-0.96,0.012,2553,0,0.012,69,0,3146.4,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,492.0,0.07,0.08,13.12,13.83,0.028,-0.969,0.009,1303,0,0.009,58,0,1224.9,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,493.0,0.05,0.06,14.09,14.77,0.021,-0.976,0.007,1088,0,0.007,78,0,816.2,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,494.0,0.04,0.05,15.09,15.76,0.017,-0.98,0.006,2667,0,0.006,99,0,1659.6,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,495.0,0.03,0.04,16.09,16.76,0.014,-0.984,0.005,1927,0,0.005,17,0,972.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,496.0,0.02,0.03,17.09,17.76,0.01,-0.988,0.004,1278,0,0.004,10,0,515.2,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,497.0,0.02,0.03,18.09,18.76,0.01,-0.988,0.003,2006,0,0.003,1,0,602.1,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,498.0,0.01,0.02,19.09,19.76,0.006,-0.992,0.002,1296,0,0.002,0,0,259.2,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,499.0,0.01,0.02,20.09,20.58,0.006,-0.992,0.002,2411,0,0.002,4,0,483.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,500.0,0.01,0.02,21.09,21.76,0.006,-0.992,0.002,5329,0,0.002,2754,0,1616.6,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,501.0,0.01,0.02,22.09,22.76,0.006,-0.992,0.002,889,0,0.002,9,0,179.6,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,502.0,0.01,0.02,23.09,23.7,0.005,-0.992,0.002,756,0,0.002,0,0,151.2,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,503.0,0.0,0.02,24.09,24.7,0.004,-0.994,0.001,4851,0,0.001,0,0,485.1,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,504.0,0.0,0.01,25.09,25.76,0.002,-0.996,0.001,479,0,0.001,0,0,47.900000000000006,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,505.0,0.0,0.01,26.09,26.76,0.002,-0.996,0.001,3439,0,0.001,3,0,344.20000000000005,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,506.0,0.0,0.01,27.09,27.76,0.002,-0.996,0.001,1678,0,0.001,6,0,168.4,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,507.0,0.0,0.01,28.09,28.76,0.002,-0.996,0.001,896,0,0.001,0,0,89.60000000000001,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,508.0,0.0,0.01,29.09,29.76,0.002,-0.996,0.001,1268,0,0.001,0,0,126.8,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,509.0,0.0,0.01,30.09,30.76,0.002,-0.996,0.001,315,0,0.001,0,0,31.5,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,510.0,0.0,0.01,31.09,31.76,0.002,-0.996,0.001,1570,0,0.001,0,0,157.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,511.0,0.0,0.01,32.09,32.76,0.002,-0.996,0.0,751,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,512.0,0.0,0.01,33.13,33.76,0.002,-0.996,0.0,865,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,513.0,0.0,0.01,34.13,34.76,0.002,-0.996,0.0,157,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,514.0,0.0,0.01,35.13,35.76,0.002,-0.996,0.0,152,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,515.0,0.0,0.01,36.09,36.76,0.001,-0.996,0.0,845,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,516.0,0.0,0.01,37.13,37.76,0.001,-0.996,0.0,203,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,517.0,0.0,0.01,38.14,38.76,0.001,-0.996,0.0,151,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,518.0,0.0,0.01,39.09,39.76,0.001,-0.996,0.0,544,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:36.000000000",479.51,519.0,0.0,0.01,40.09,40.76,0.001,-0.996,0.0,338,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,440.0,38.22,39.04,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,1285,0,128.5,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,441.0,37.22,38.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1247,0,124.70000000000002,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,442.0,36.22,37.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1206,0,120.6,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,443.0,35.22,36.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,642,0,64.2,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,444.0,34.23,35.0,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,5347,0,534.7,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,445.0,33.22,34.03,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,1336,0,133.6,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,446.0,32.22,33.03,0.02,0.03,1.0,-0.006,0.0,6,0,0.001,1022,0,102.2,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,447.0,31.22,32.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,3827,0,382.7,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,448.0,30.23,31.03,0.02,0.03,1.0,-0.006,0.0,38,0,0.001,2434,0,243.4,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,449.0,29.23,30.03,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,2422,0,484.4,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,450.0,28.3,29.0,0.03,0.04,1.0,-0.008,0.0,85,0,0.002,6107,0,1221.4,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,451.0,27.24,28.04,0.03,0.04,1.0,-0.009,0.0,53,0,0.002,2367,0,473.4,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,452.0,26.25,27.04,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,2780,0,556.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,453.0,25.25,26.05,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,4743,0,948.6,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,454.0,24.33,25.01,0.04,0.05,1.0,-0.012,0.0,18,0,0.003,2025,0,607.5,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,455.0,23.33,24.0,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,2266,0,679.8,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,456.0,22.28,23.06,0.05,0.06,1.0,-0.014,0.0,3,0,0.003,1468,0,440.4,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,457.0,21.29,22.07,0.06,0.07,1.0,-0.017,0.0,6,0,0.004,3297,0,1318.8,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,458.0,20.3,21.09,0.07,0.08,1.0,-0.02,0.0,9,0,0.005,2573,0,1286.5,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,459.0,19.38,20.06,0.08,0.09,1.0,-0.022,0.0,21,0,0.005,1617,0,808.5000000000001,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,460.0,18.51,19.06,0.09,0.1,1.0,-0.025,0.0,136,0,0.006,4200,0,2520.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,461.0,17.36,18.1,0.11,0.12,1.0,-0.03,0.0,36,0,0.007,1735,0,1214.5,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,462.0,16.38,17.17,0.13,0.14,1.0,-0.036,0.0,53,0,0.008,2536,0,2028.8,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,463.0,15.45,16.17,0.16,0.18,1.0,-0.044,0.0,69,0,0.01,1338,0,1338.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,464.0,14.53,15.1,0.2,0.21,1.0,-0.052,0.0,72,0,0.012,1562,0,1874.4,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,465.0,13.59,14.14,0.24,0.25,1.0,-0.062,0.0,230,0,0.013,4133,0,5372.9,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,466.0,12.71,13.11,0.3,0.31,1.0,-0.075,0.0,361,0,0.016,2222,0,3555.2,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,467.0,11.79,12.18,0.36,0.38,1.0,-0.09,0.0,278,0,0.018,1991,0,3583.7999999999997,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,468.0,10.88,11.2,0.45,0.47,1.0,-0.108,0.0,397,0,0.021,2515,0,5281.500000000001,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,469.0,9.97,10.36,0.56,0.57,0.956,-0.129,0.035,647,0,0.024,1036,0,4750.9,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,470.0,9.21,9.56,0.68,0.7,0.924,-0.153,0.038,2351,0,0.027,11063,0,38803.9,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,471.0,8.38,8.6,0.82,0.85,0.888,-0.18,0.041,681,0,0.031,5852,0,20933.3,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,472.0,7.56,7.75,1.0,1.02,0.849,-0.21,0.044,818,0,0.034,2650,0,12609.2,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,473.0,6.75,6.97,1.21,1.23,0.806,-0.245,0.047,1532,0,0.038,3327,0,19843.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,474.0,6.0,6.21,1.44,1.47,0.761,-0.282,0.05,770,0,0.041,3020,0,16232.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,475.0,5.32,5.41,1.72,1.75,0.712,-0.323,0.052,2856,0,0.044,12192,0,68496.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,476.0,4.65,4.72,2.03,2.06,0.662,-0.367,0.054,1114,0,0.047,3542,0,22663.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,477.0,4.0,4.07,2.39,2.42,0.609,-0.414,0.055,2014,0,0.049,540,0,13722.999999999998,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,478.0,3.41,3.47,2.78,2.83,0.555,-0.463,0.056,1041,0,0.051,3190,0,22098.6,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,479.0,2.89,2.91,3.25,3.28,0.499,-0.515,0.057,2418,0,0.052,1335,0,20724.6,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,480.0,2.37,2.41,3.72,3.79,0.442,-0.568,0.056,9961,0,0.052,3520,0,74085.6,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,481.0,1.92,1.96,4.27,4.35,0.386,-0.621,0.054,3518,0,0.051,700,0,22567.2,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,482.0,1.53,1.55,4.88,4.97,0.331,-0.674,0.052,3452,0,0.049,869,0,22208.5,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,483.0,1.2,1.23,5.46,5.74,0.279,-0.724,0.048,866,0,0.046,336,0,5702.4,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,484.0,0.93,0.95,6.15,6.46,0.231,-0.77,0.044,3438,0,0.042,164,0,15816.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,485.0,0.7,0.71,6.8,7.34,0.187,-0.813,0.039,11887,0,0.038,307,0,47525.9,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,486.0,0.52,0.54,7.6,8.17,0.149,-0.85,0.034,766,0,0.033,362,0,3799.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,487.0,0.38,0.4,8.59,8.95,0.117,-0.882,0.029,938,0,0.028,195,0,3266.2,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,488.0,0.28,0.29,9.54,9.95,0.09,-0.908,0.024,3131,0,0.023,88,0,7716.800000000001,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,489.0,0.2,0.21,10.32,10.87,0.068,-0.93,0.019,1001,0,0.019,298,0,2468.1,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,490.0,0.15,0.16,11.16,11.91,0.053,-0.945,0.016,8258,0,0.016,800,0,14492.800000000005,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,491.0,0.1,0.11,12.12,12.8,0.038,-0.96,0.012,2553,0,0.012,69,0,3146.4,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,492.0,0.07,0.08,13.12,13.83,0.028,-0.969,0.009,1303,0,0.009,58,0,1224.9,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,493.0,0.05,0.06,14.09,14.77,0.021,-0.976,0.007,1088,0,0.007,78,0,816.2,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,494.0,0.04,0.05,15.09,15.76,0.017,-0.98,0.006,2667,0,0.006,99,0,1659.6,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,495.0,0.03,0.04,16.09,16.76,0.014,-0.984,0.005,1927,0,0.005,17,0,972.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,496.0,0.02,0.03,17.09,17.76,0.01,-0.988,0.004,1278,0,0.004,10,0,515.2,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,497.0,0.02,0.03,18.09,18.76,0.01,-0.988,0.003,2006,0,0.003,1,0,602.1,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,498.0,0.01,0.02,19.09,19.76,0.006,-0.992,0.002,1296,0,0.002,0,0,259.2,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,499.0,0.01,0.02,20.09,20.58,0.006,-0.992,0.002,2411,0,0.002,4,0,483.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,500.0,0.01,0.02,21.09,21.76,0.006,-0.992,0.002,5329,0,0.002,2754,0,1616.6,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,501.0,0.01,0.02,22.09,22.76,0.006,-0.992,0.002,889,0,0.002,9,0,179.6,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,502.0,0.01,0.02,23.09,23.7,0.005,-0.992,0.002,756,0,0.002,0,0,151.2,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,503.0,0.0,0.02,24.09,24.7,0.004,-0.994,0.001,4851,0,0.001,0,0,485.1,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,504.0,0.0,0.01,25.09,25.76,0.002,-0.996,0.001,479,0,0.001,0,0,47.900000000000006,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,505.0,0.0,0.01,26.09,26.76,0.002,-0.996,0.001,3439,0,0.001,3,0,344.20000000000005,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,506.0,0.0,0.01,27.09,27.76,0.002,-0.996,0.001,1678,0,0.001,6,0,168.4,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,507.0,0.0,0.01,28.09,28.76,0.002,-0.996,0.001,896,0,0.001,0,0,89.60000000000001,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,508.0,0.0,0.01,29.09,29.76,0.002,-0.996,0.001,1268,0,0.001,0,0,126.8,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,509.0,0.0,0.01,30.09,30.76,0.002,-0.996,0.001,315,0,0.001,0,0,31.5,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,510.0,0.0,0.01,31.09,31.76,0.002,-0.996,0.001,1570,0,0.001,0,0,157.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,511.0,0.0,0.01,32.09,32.76,0.002,-0.996,0.0,751,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,512.0,0.0,0.01,33.13,33.76,0.002,-0.996,0.0,865,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,513.0,0.0,0.01,34.13,34.76,0.002,-0.996,0.0,157,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,514.0,0.0,0.01,35.13,35.76,0.002,-0.996,0.0,152,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,515.0,0.0,0.01,36.09,36.76,0.001,-0.996,0.0,845,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,516.0,0.0,0.01,37.13,37.76,0.001,-0.996,0.0,203,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,517.0,0.0,0.01,38.14,38.76,0.001,-0.996,0.0,151,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,518.0,0.0,0.01,39.09,39.76,0.001,-0.996,0.0,544,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:47.000000000",479.555,519.0,0.0,0.01,40.09,40.76,0.001,-0.996,0.0,338,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,440.0,38.22,39.04,0.01,0.02,1.0,-0.003,0.0,96,0,0.001,1285,0,128.5,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,441.0,37.22,38.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1247,0,124.70000000000002,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,442.0,36.22,37.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1206,0,120.6,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,443.0,35.22,36.03,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,642,0,64.2,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,444.0,34.23,35.0,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,5347,0,534.7,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,445.0,33.22,34.03,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,1336,0,133.6,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,446.0,32.22,33.03,0.02,0.03,1.0,-0.006,0.0,6,0,0.001,1022,0,102.2,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,447.0,31.22,32.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,3827,0,382.7,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,448.0,30.23,31.03,0.02,0.03,1.0,-0.006,0.0,38,0,0.001,2434,0,243.4,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,449.0,29.23,30.03,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,2422,0,484.4,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,450.0,28.3,29.0,0.03,0.04,1.0,-0.008,0.0,85,0,0.002,6107,0,1221.4,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,451.0,27.24,28.04,0.03,0.04,1.0,-0.009,0.0,53,0,0.002,2367,0,473.4,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,452.0,26.25,27.04,0.03,0.04,1.0,-0.009,0.0,4,0,0.002,2780,0,556.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,453.0,25.25,26.05,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,4743,0,948.6,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,454.0,24.33,25.01,0.04,0.05,1.0,-0.012,0.0,18,0,0.003,2025,0,607.5,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,455.0,23.33,24.0,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,2266,0,679.8,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,456.0,22.28,23.06,0.05,0.06,1.0,-0.014,0.0,3,0,0.003,1468,0,440.4,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,457.0,21.29,22.07,0.06,0.07,1.0,-0.017,0.0,6,0,0.004,3297,0,1318.8,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,458.0,20.3,21.09,0.07,0.08,1.0,-0.02,0.0,9,0,0.005,2573,0,1286.5,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,459.0,19.38,20.06,0.08,0.09,1.0,-0.022,0.0,21,0,0.005,1617,0,808.5000000000001,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,460.0,18.51,19.06,0.09,0.1,1.0,-0.025,0.0,136,0,0.006,4200,0,2520.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,461.0,17.36,18.1,0.11,0.12,1.0,-0.03,0.0,36,0,0.007,1735,0,1214.5,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,462.0,16.38,17.17,0.13,0.14,1.0,-0.036,0.0,53,0,0.008,2536,0,2028.8,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,463.0,15.45,16.17,0.16,0.18,1.0,-0.044,0.0,69,0,0.01,1338,0,1338.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,464.0,14.53,15.1,0.2,0.21,1.0,-0.052,0.0,72,0,0.012,1562,0,1874.4,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,465.0,13.59,14.14,0.24,0.25,1.0,-0.062,0.0,230,0,0.013,4133,0,5372.9,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,466.0,12.71,13.11,0.3,0.31,1.0,-0.075,0.0,361,0,0.016,2222,0,3555.2,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,467.0,11.79,12.18,0.36,0.38,1.0,-0.09,0.0,278,0,0.018,1991,0,3583.7999999999997,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,468.0,10.88,11.2,0.45,0.47,1.0,-0.108,0.0,397,0,0.021,2515,0,5281.500000000001,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,469.0,9.97,10.36,0.56,0.57,0.956,-0.129,0.035,647,0,0.024,1036,0,4750.9,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,470.0,9.21,9.56,0.68,0.7,0.924,-0.153,0.038,2351,0,0.027,11063,0,38803.9,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,471.0,8.38,8.6,0.82,0.85,0.888,-0.18,0.041,681,0,0.031,5852,0,20933.3,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,472.0,7.56,7.75,1.0,1.02,0.849,-0.21,0.044,818,0,0.034,2650,0,12609.2,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,473.0,6.75,6.97,1.21,1.23,0.806,-0.245,0.047,1532,0,0.038,3327,0,19843.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,474.0,6.0,6.21,1.44,1.47,0.761,-0.282,0.05,770,0,0.041,3020,0,16232.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,475.0,5.32,5.41,1.72,1.75,0.712,-0.323,0.052,2856,0,0.044,12192,0,68496.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,476.0,4.65,4.72,2.03,2.06,0.662,-0.367,0.054,1114,0,0.047,3542,0,22663.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,477.0,4.0,4.07,2.39,2.42,0.609,-0.414,0.055,2014,0,0.049,540,0,13722.999999999998,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,478.0,3.41,3.47,2.78,2.83,0.555,-0.463,0.056,1041,0,0.051,3190,0,22098.6,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,479.0,2.89,2.91,3.25,3.28,0.499,-0.515,0.057,2418,0,0.052,1335,0,20724.6,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,480.0,2.37,2.41,3.72,3.79,0.442,-0.568,0.056,9961,0,0.052,3520,0,74085.6,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,481.0,1.92,1.96,4.27,4.35,0.386,-0.621,0.054,3518,0,0.051,700,0,22567.2,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,482.0,1.53,1.55,4.88,4.97,0.331,-0.674,0.052,3452,0,0.049,869,0,22208.5,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,483.0,1.2,1.23,5.46,5.74,0.279,-0.724,0.048,866,0,0.046,336,0,5702.4,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,484.0,0.93,0.95,6.15,6.46,0.231,-0.77,0.044,3438,0,0.042,164,0,15816.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,485.0,0.7,0.71,6.8,7.34,0.187,-0.813,0.039,11887,0,0.038,307,0,47525.9,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,486.0,0.52,0.54,7.6,8.17,0.149,-0.85,0.034,766,0,0.033,362,0,3799.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,487.0,0.38,0.4,8.59,8.95,0.117,-0.882,0.029,938,0,0.028,195,0,3266.2,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,488.0,0.28,0.29,9.54,9.95,0.09,-0.908,0.024,3131,0,0.023,88,0,7716.800000000001,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,489.0,0.2,0.21,10.32,10.87,0.068,-0.93,0.019,1001,0,0.019,298,0,2468.1,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,490.0,0.15,0.16,11.16,11.91,0.053,-0.945,0.016,8258,0,0.016,800,0,14492.800000000005,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,491.0,0.1,0.11,12.12,12.8,0.038,-0.96,0.012,2553,0,0.012,69,0,3146.4,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,492.0,0.07,0.08,13.12,13.83,0.028,-0.969,0.009,1303,0,0.009,58,0,1224.9,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,493.0,0.05,0.06,14.09,14.77,0.021,-0.976,0.007,1088,0,0.007,78,0,816.2,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,494.0,0.04,0.05,15.09,15.76,0.017,-0.98,0.006,2667,0,0.006,99,0,1659.6,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,495.0,0.03,0.04,16.09,16.76,0.014,-0.984,0.005,1927,0,0.005,17,0,972.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,496.0,0.02,0.03,17.09,17.76,0.01,-0.988,0.004,1278,0,0.004,10,0,515.2,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,497.0,0.02,0.03,18.09,18.76,0.01,-0.988,0.003,2006,0,0.003,1,0,602.1,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,498.0,0.01,0.02,19.09,19.76,0.006,-0.992,0.002,1296,0,0.002,0,0,259.2,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,499.0,0.01,0.02,20.09,20.58,0.006,-0.992,0.002,2411,0,0.002,4,0,483.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,500.0,0.01,0.02,21.09,21.76,0.006,-0.992,0.002,5329,0,0.002,2754,0,1616.6,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,501.0,0.01,0.02,22.09,22.76,0.006,-0.992,0.002,889,0,0.002,9,0,179.6,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,502.0,0.01,0.02,23.09,23.7,0.005,-0.992,0.002,756,0,0.002,0,0,151.2,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,503.0,0.0,0.02,24.09,24.7,0.004,-0.994,0.001,4851,0,0.001,0,0,485.1,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,504.0,0.0,0.01,25.09,25.76,0.002,-0.996,0.001,479,0,0.001,0,0,47.900000000000006,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,505.0,0.0,0.01,26.09,26.76,0.002,-0.996,0.001,3439,0,0.001,3,0,344.20000000000005,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,506.0,0.0,0.01,27.09,27.76,0.002,-0.996,0.001,1678,0,0.001,6,0,168.4,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,507.0,0.0,0.01,28.09,28.76,0.002,-0.996,0.001,896,0,0.001,0,0,89.60000000000001,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,508.0,0.0,0.01,29.09,29.76,0.002,-0.996,0.001,1268,0,0.001,0,0,126.8,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,509.0,0.0,0.01,30.09,30.76,0.002,-0.996,0.001,315,0,0.001,0,0,31.5,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,510.0,0.0,0.01,31.09,31.76,0.002,-0.996,0.001,1570,0,0.001,0,0,157.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,511.0,0.0,0.01,32.09,32.76,0.002,-0.996,0.0,751,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,512.0,0.0,0.01,33.13,33.76,0.002,-0.996,0.0,865,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,513.0,0.0,0.01,34.13,34.76,0.002,-0.996,0.0,157,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,514.0,0.0,0.01,35.13,35.76,0.002,-0.996,0.0,152,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,515.0,0.0,0.01,36.09,36.76,0.001,-0.996,0.0,845,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,516.0,0.0,0.01,37.13,37.76,0.001,-0.996,0.0,203,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,517.0,0.0,0.01,38.14,38.76,0.001,-0.996,0.0,151,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,518.0,0.0,0.01,39.09,39.76,0.001,-0.996,0.0,544,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:29:58.000000000",479.52,519.0,0.0,0.01,40.09,40.76,0.001,-0.996,0.0,338,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,440.0,37.37,41.54,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,1285,9,128.5,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,441.0,36.37,40.54,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1247,0,124.70000000000002,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,442.0,35.37,39.54,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1206,0,120.6,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,443.0,34.37,38.54,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,642,0,64.2,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,444.0,33.37,37.54,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,5347,0,534.7,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,445.0,32.37,36.54,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,1336,0,133.6,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,446.0,31.37,35.54,0.0,0.01,1.0,-0.006,0.0,6,0,0.001,1022,0,102.2,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,447.0,30.37,34.54,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,3827,1,382.7,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,448.0,29.37,33.54,0.0,0.01,1.0,-0.006,0.0,38,0,0.001,2434,2,243.4,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,449.0,28.37,32.54,0.0,0.02,1.0,-0.007,0.0,0,0,0.002,2422,0,484.4,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,450.0,27.37,31.54,0.0,0.02,1.0,-0.008,0.0,85,0,0.002,6107,0,1221.4,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,451.0,26.37,30.55,0.01,0.02,1.0,-0.009,0.0,53,0,0.002,2367,0,473.4,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,452.0,25.37,29.55,0.01,0.02,1.0,-0.009,0.0,4,0,0.002,2780,0,556.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,453.0,24.37,28.55,0.01,0.02,1.0,-0.009,0.0,0,0,0.002,4743,0,948.6,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,454.0,23.37,27.55,0.01,0.02,1.0,-0.012,0.0,18,0,0.003,2025,0,607.5,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,455.0,22.38,26.55,0.01,0.02,1.0,-0.012,0.0,42,0,0.003,2266,0,679.8,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,456.0,22.38,24.95,0.01,0.02,1.0,-0.014,0.0,3,0,0.003,1468,0,440.4,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,457.0,21.39,24.54,0.01,0.02,1.0,-0.017,0.0,6,0,0.004,3297,30,1318.8,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,458.0,20.39,23.54,0.02,0.03,1.0,-0.02,0.0,9,0,0.005,2573,0,1286.5,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,459.0,19.41,22.55,0.02,0.03,1.0,-0.022,0.0,21,0,0.005,1617,3,808.5000000000001,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,460.0,18.41,21.55,0.02,0.03,1.0,-0.025,0.0,136,0,0.006,4200,1007,2520.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,461.0,17.42,20.56,0.03,0.04,1.0,-0.03,0.0,36,1,0.007,1735,10,1214.5,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,462.0,16.43,19.57,0.04,0.05,1.0,-0.036,0.0,53,0,0.008,2536,18,2028.8,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,463.0,15.45,18.58,0.05,0.06,1.0,-0.044,0.0,69,0,0.01,1338,8,1338.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,464.0,14.46,17.59,0.06,0.07,1.0,-0.052,0.0,72,0,0.012,1562,14,1874.4,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,465.0,13.5,16.61,0.08,0.09,1.0,-0.062,0.0,230,0,0.013,4133,1028,5372.9,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,466.0,12.51,14.97,0.1,0.12,1.0,-0.075,0.0,361,1,0.016,2222,1,3555.2,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,467.0,11.55,14.66,0.13,0.15,1.0,-0.09,0.0,278,0,0.018,1991,9,3583.7999999999997,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,468.0,10.61,13.7,0.17,0.19,1.0,-0.108,0.0,397,0,0.021,2515,7,5281.500000000001,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,469.0,9.66,12.73,0.22,0.24,0.956,-0.129,0.035,647,0,0.024,1036,2,4750.9,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,470.0,8.75,11.8,0.28,0.3,0.924,-0.153,0.038,2351,0,0.027,11063,78,38803.9,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,471.0,8.77,8.92,0.37,0.38,0.888,-0.18,0.041,681,0,0.031,5852,16,20933.3,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,472.0,7.87,8.0,0.46,0.48,0.849,-0.21,0.044,818,0,0.034,2650,16,12609.2,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,473.0,7.0,7.14,0.59,0.61,0.806,-0.245,0.047,1532,1,0.038,3327,64,19843.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,474.0,6.18,6.3,0.75,0.78,0.761,-0.282,0.05,770,0,0.041,3020,18,16232.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,475.0,5.39,5.49,0.96,0.99,0.712,-0.323,0.052,2856,0,0.044,12192,99,68496.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,476.0,4.64,4.74,1.2,1.24,0.662,-0.367,0.054,1114,0,0.047,3542,39,22663.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,477.0,3.95,4.02,1.5,1.54,0.609,-0.414,0.055,2014,3,0.049,540,21,13722.999999999998,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,478.0,3.32,3.36,1.85,1.89,0.555,-0.463,0.056,1041,9,0.051,3190,284,22098.6,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,479.0,2.73,2.77,2.26,2.3,0.499,-0.515,0.057,2418,77,0.052,1335,57,20724.6,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,480.0,2.19,2.24,2.72,2.77,0.442,-0.568,0.056,9961,180,0.052,3520,48,74085.6,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,481.0,1.73,1.77,3.25,3.3,0.386,-0.621,0.054,3518,28,0.051,700,0,22567.2,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,482.0,1.34,1.37,3.84,3.92,0.331,-0.674,0.052,3452,63,0.049,869,2,22208.5,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,483.0,1.0,1.03,4.5,4.59,0.279,-0.724,0.048,866,44,0.046,336,2,5702.4,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,484.0,0.75,0.76,5.22,5.34,0.231,-0.77,0.044,3438,35,0.042,164,5,15816.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,485.0,0.52,0.54,6.0,6.14,0.187,-0.813,0.039,11887,81,0.038,307,0,47525.9,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,486.0,0.37,0.39,6.84,6.98,0.149,-0.85,0.034,766,36,0.033,362,0,3799.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,487.0,0.25,0.27,6.71,9.89,0.117,-0.882,0.029,938,1317,0.028,195,0,3266.2,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,488.0,0.17,0.18,7.6,10.81,0.09,-0.908,0.024,3131,19,0.023,88,0,7716.800000000001,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,489.0,0.11,0.12,8.51,11.75,0.068,-0.93,0.019,1001,9,0.019,298,0,2468.1,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,490.0,0.07,0.08,9.45,12.71,0.053,-0.945,0.016,8258,1345,0.016,800,0,14492.800000000005,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,491.0,0.05,0.06,10.44,13.69,0.038,-0.96,0.012,2553,4,0.012,69,0,3146.4,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,492.0,0.03,0.04,11.4,14.67,0.028,-0.969,0.009,1303,6,0.009,58,0,1224.9,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,493.0,0.02,0.03,12.4,15.66,0.021,-0.976,0.007,1088,2,0.007,78,0,816.2,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,494.0,0.01,0.02,13.38,16.65,0.017,-0.98,0.006,2667,10,0.006,99,0,1659.6,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,495.0,0.01,0.02,14.4,17.65,0.014,-0.984,0.005,1927,3,0.005,17,0,972.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,496.0,0.0,0.01,15.37,18.65,0.01,-0.988,0.004,1278,95,0.004,10,0,515.2,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,497.0,0.0,0.01,16.37,19.65,0.01,-0.988,0.003,2006,0,0.003,1,0,602.1,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,498.0,0.0,0.01,17.36,20.64,0.006,-0.992,0.002,1296,1,0.002,0,0,259.2,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,499.0,0.0,0.01,18.37,21.64,0.006,-0.992,0.002,2411,0,0.002,4,0,483.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,500.0,0.0,0.01,19.37,22.64,0.006,-0.992,0.002,5329,1,0.002,2754,0,1616.6,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,501.0,0.0,0.01,20.37,23.64,0.006,-0.992,0.002,889,0,0.002,9,0,179.6,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,502.0,0.0,0.01,21.36,24.64,0.005,-0.992,0.002,756,53,0.002,0,0,151.2,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,503.0,0.0,0.01,22.37,25.64,0.004,-0.994,0.001,4851,0,0.001,0,0,485.1,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,504.0,0.0,0.01,22.48,26.64,0.002,-0.996,0.001,479,1,0.001,0,0,47.900000000000006,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,505.0,0.0,0.01,23.48,27.64,0.002,-0.996,0.001,3439,0,0.001,3,0,344.20000000000005,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,506.0,0.0,0.01,24.48,28.64,0.002,-0.996,0.001,1678,0,0.001,6,0,168.4,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,507.0,0.0,0.01,25.48,29.64,0.002,-0.996,0.001,896,0,0.001,0,0,89.60000000000001,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,508.0,0.0,0.01,26.48,30.64,0.002,-0.996,0.001,1268,0,0.001,0,0,126.8,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,509.0,0.0,0.01,27.48,31.64,0.002,-0.996,0.001,315,0,0.001,0,0,31.5,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,510.0,0.0,0.01,28.48,32.64,0.002,-0.996,0.001,1570,0,0.001,0,0,157.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,511.0,0.0,0.01,29.48,33.64,0.002,-0.996,0.0,751,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,512.0,0.0,0.01,30.48,34.64,0.002,-0.996,0.0,865,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,513.0,0.0,0.01,31.48,35.64,0.002,-0.996,0.0,157,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,514.0,0.0,0.01,32.48,36.64,0.002,-0.996,0.0,152,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,515.0,0.0,0.01,33.48,37.64,0.001,-0.996,0.0,845,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,516.0,0.0,0.01,34.48,38.64,0.001,-0.996,0.0,203,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,517.0,0.0,0.01,35.48,39.64,0.001,-0.996,0.0,151,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,518.0,0.0,0.01,36.48,40.64,0.001,-0.996,0.0,544,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:09.000000000",479.47,519.0,0.0,0.01,37.48,41.64,0.001,-0.996,0.0,338,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,440.0,37.38,41.54,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,1285,9,128.5,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,441.0,36.38,40.54,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1247,0,124.70000000000002,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,442.0,35.38,39.54,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1206,0,120.6,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,443.0,34.38,38.54,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,642,0,64.2,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,444.0,33.38,37.54,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,5347,0,534.7,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,445.0,32.38,36.54,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,1336,0,133.6,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,446.0,31.38,35.54,0.0,0.01,1.0,-0.006,0.0,6,0,0.001,1022,0,102.2,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,447.0,30.38,34.54,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,3827,1,382.7,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,448.0,29.38,33.54,0.0,0.01,1.0,-0.006,0.0,38,0,0.001,2434,2,243.4,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,449.0,28.38,32.54,0.0,0.02,1.0,-0.007,0.0,0,0,0.002,2422,0,484.4,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,450.0,27.38,31.54,0.0,0.02,1.0,-0.008,0.0,85,0,0.002,6107,0,1221.4,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,451.0,26.39,30.55,0.01,0.02,1.0,-0.009,0.0,53,0,0.002,2367,10,473.4,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,452.0,25.39,29.55,0.01,0.02,1.0,-0.009,0.0,4,0,0.002,2780,0,556.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,453.0,24.39,28.55,0.01,0.02,1.0,-0.009,0.0,0,0,0.002,4743,0,948.6,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,454.0,23.39,27.55,0.01,0.02,1.0,-0.012,0.0,18,0,0.003,2025,0,607.5,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,455.0,22.46,26.55,0.01,0.02,1.0,-0.012,0.0,42,0,0.003,2266,0,679.8,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,456.0,22.38,25.54,0.01,0.02,1.0,-0.014,0.0,3,0,0.003,1468,0,440.4,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,457.0,21.39,24.54,0.01,0.02,1.0,-0.017,0.0,6,0,0.004,3297,31,1318.8,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,458.0,20.39,23.54,0.01,0.02,1.0,-0.02,0.0,9,0,0.005,2573,261,1286.5,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,459.0,19.41,22.55,0.02,0.03,1.0,-0.022,0.0,21,0,0.005,1617,3,808.5000000000001,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,460.0,18.41,21.55,0.02,0.03,1.0,-0.025,0.0,136,0,0.006,4200,1017,2520.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,461.0,17.42,20.56,0.03,0.04,1.0,-0.03,0.0,36,1,0.007,1735,10,1214.5,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,462.0,16.43,19.57,0.04,0.05,1.0,-0.036,0.0,53,0,0.008,2536,18,2028.8,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,463.0,15.45,18.58,0.05,0.06,1.0,-0.044,0.0,69,0,0.01,1338,116,1338.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,464.0,14.46,17.59,0.06,0.07,1.0,-0.052,0.0,72,0,0.012,1562,18,1874.4,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,465.0,13.5,16.43,0.08,0.09,1.0,-0.062,0.0,230,0,0.013,4133,1033,5372.9,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,466.0,12.51,14.97,0.11,0.12,1.0,-0.075,0.0,361,1,0.016,2222,10,3555.2,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,467.0,11.55,14.66,0.14,0.15,1.0,-0.09,0.0,278,0,0.018,1991,11,3583.7999999999997,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,468.0,10.61,13.7,0.18,0.19,1.0,-0.108,0.0,397,0,0.021,2515,7,5281.500000000001,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,469.0,9.66,12.73,0.23,0.25,0.956,-0.129,0.035,647,0,0.024,1036,85,4750.9,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,470.0,8.75,11.8,0.3,0.31,0.924,-0.153,0.038,2351,0,0.027,11063,193,38803.9,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,471.0,8.65,8.78,0.38,0.4,0.888,-0.18,0.041,681,0,0.031,5852,48,20933.3,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,472.0,7.74,7.88,0.48,0.5,0.849,-0.21,0.044,818,0,0.034,2650,60,12609.2,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,473.0,6.89,7.0,0.62,0.64,0.806,-0.245,0.047,1532,1,0.038,3327,82,19843.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,474.0,6.06,6.18,0.79,0.82,0.761,-0.282,0.05,770,0,0.041,3020,29,16232.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,475.0,5.28,5.39,1.01,1.02,0.712,-0.323,0.052,2856,0,0.044,12192,234,68496.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,476.0,4.55,4.64,1.27,1.29,0.662,-0.367,0.054,1114,3,0.047,3542,72,22663.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,477.0,3.86,3.93,1.56,1.6,0.609,-0.414,0.055,2014,3,0.049,540,100,13722.999999999998,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,478.0,3.24,3.28,1.92,1.96,0.555,-0.463,0.056,1041,19,0.051,3190,459,22098.6,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,479.0,2.65,2.7,2.34,2.38,0.499,-0.515,0.057,2418,106,0.052,1335,172,20724.6,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,480.0,2.13,2.17,2.82,2.85,0.442,-0.568,0.056,9961,279,0.052,3520,112,74085.6,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,481.0,1.67,1.72,3.36,3.41,0.386,-0.621,0.054,3518,62,0.051,700,51,22567.2,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,482.0,1.28,1.32,3.96,4.03,0.331,-0.674,0.052,3452,99,0.049,869,10,22208.5,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,483.0,0.96,0.99,4.62,4.72,0.279,-0.724,0.048,866,87,0.046,336,2,5702.4,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,484.0,0.7,0.73,5.34,5.46,0.231,-0.77,0.044,3438,43,0.042,164,5,15816.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,485.0,0.51,0.53,6.13,6.27,0.187,-0.813,0.039,11887,833,0.038,307,0,47525.9,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,486.0,0.36,0.37,6.97,7.11,0.149,-0.85,0.034,766,61,0.033,362,0,3799.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,487.0,0.25,0.26,6.71,9.88,0.117,-0.882,0.029,938,1323,0.028,195,0,3266.2,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,488.0,0.16,0.18,7.6,10.8,0.09,-0.908,0.024,3131,22,0.023,88,0,7716.800000000001,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,489.0,0.11,0.12,8.51,11.74,0.068,-0.93,0.019,1001,19,0.019,298,0,2468.1,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,490.0,0.07,0.08,9.45,12.7,0.053,-0.945,0.016,8258,1418,0.016,800,0,14492.800000000005,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,491.0,0.05,0.06,10.44,13.67,0.038,-0.96,0.012,2553,6,0.012,69,0,3146.4,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,492.0,0.03,0.04,11.4,14.66,0.028,-0.969,0.009,1303,6,0.009,58,0,1224.9,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,493.0,0.02,0.03,12.4,15.65,0.021,-0.976,0.007,1088,2,0.007,78,0,816.2,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,494.0,0.01,0.02,13.38,16.64,0.017,-0.98,0.006,2667,10,0.006,99,0,1659.6,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,495.0,0.01,0.02,14.4,17.64,0.014,-0.984,0.005,1927,4,0.005,17,0,972.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,496.0,0.0,0.01,15.37,18.63,0.01,-0.988,0.004,1278,95,0.004,10,0,515.2,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,497.0,0.0,0.01,16.37,19.63,0.01,-0.988,0.003,2006,10,0.003,1,0,602.1,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,498.0,0.0,0.01,17.36,20.63,0.006,-0.992,0.002,1296,1,0.002,0,0,259.2,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,499.0,0.0,0.01,18.37,21.63,0.006,-0.992,0.002,2411,0,0.002,4,0,483.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,500.0,0.0,0.01,19.37,22.63,0.006,-0.992,0.002,5329,1,0.002,2754,0,1616.6,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,501.0,0.0,0.01,20.37,23.63,0.006,-0.992,0.002,889,0,0.002,9,0,179.6,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,502.0,0.0,0.01,21.36,24.63,0.005,-0.992,0.002,756,53,0.002,0,0,151.2,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,503.0,0.0,0.01,22.37,25.63,0.004,-0.994,0.001,4851,0,0.001,0,0,485.1,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,504.0,0.0,0.01,22.48,26.63,0.002,-0.996,0.001,479,1,0.001,0,0,47.900000000000006,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,505.0,0.0,0.01,23.48,27.63,0.002,-0.996,0.001,3439,0,0.001,3,0,344.20000000000005,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,506.0,0.0,0.01,24.48,28.63,0.002,-0.996,0.001,1678,0,0.001,6,0,168.4,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,507.0,0.0,0.01,25.48,29.63,0.002,-0.996,0.001,896,0,0.001,0,0,89.60000000000001,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,508.0,0.0,0.01,26.48,30.63,0.002,-0.996,0.001,1268,0,0.001,0,0,126.8,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,509.0,0.0,0.01,27.48,31.62,0.002,-0.996,0.001,315,0,0.001,0,0,31.5,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,510.0,0.0,0.01,28.48,32.62,0.002,-0.996,0.001,1570,0,0.001,0,0,157.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,511.0,0.0,0.01,29.48,33.62,0.002,-0.996,0.0,751,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,512.0,0.0,0.01,30.48,34.62,0.002,-0.996,0.0,865,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,513.0,0.0,0.01,31.48,35.62,0.002,-0.996,0.0,157,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,514.0,0.0,0.01,32.48,36.62,0.002,-0.996,0.0,152,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,515.0,0.0,0.01,33.48,37.62,0.001,-0.996,0.0,845,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,516.0,0.0,0.01,34.48,38.62,0.001,-0.996,0.0,203,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,517.0,0.0,0.01,35.48,39.62,0.001,-0.996,0.0,151,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,518.0,0.0,0.01,36.48,40.62,0.001,-0.996,0.0,544,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:21.000000000",479.305,519.0,0.0,0.01,37.48,41.62,0.001,-0.996,0.0,338,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,440.0,37.43,41.12,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,1285,9,128.5,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,441.0,36.45,40.13,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1247,0,124.70000000000002,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,442.0,35.45,39.13,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1206,0,120.6,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,443.0,34.45,38.12,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,642,0,64.2,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,444.0,33.97,37.12,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,5347,0,534.7,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,445.0,32.46,36.12,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,1336,0,133.6,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,446.0,31.46,35.12,0.0,0.01,1.0,-0.006,0.0,6,0,0.001,1022,0,102.2,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,447.0,30.46,34.11,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,3827,1,382.7,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,448.0,29.46,33.11,0.0,0.01,1.0,-0.006,0.0,38,0,0.001,2434,2,243.4,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,449.0,28.47,32.11,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,2422,0,484.4,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,450.0,27.47,31.1,0.0,0.01,1.0,-0.008,0.0,85,0,0.002,6107,0,1221.4,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,451.0,26.48,30.1,0.01,0.02,1.0,-0.009,0.0,53,0,0.002,2367,30,473.4,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,452.0,25.47,29.08,0.0,0.02,1.0,-0.009,0.0,4,0,0.002,2780,0,556.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,453.0,24.48,28.09,0.01,0.02,1.0,-0.009,0.0,0,0,0.002,4743,0,948.6,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,454.0,23.49,27.09,0.01,0.02,1.0,-0.012,0.0,18,0,0.003,2025,0,607.5,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,455.0,22.94,26.07,0.01,0.02,1.0,-0.012,0.0,42,0,0.003,2266,0,679.8,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,456.0,23.15,24.54,0.01,0.02,1.0,-0.014,0.0,3,0,0.003,1468,2,440.4,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,457.0,22.15,22.45,0.01,0.02,1.0,-0.017,0.0,6,0,0.004,3297,31,1318.8,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,458.0,21.16,23.08,0.01,0.02,1.0,-0.02,0.0,9,0,0.005,2573,285,1286.5,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,459.0,20.16,22.09,0.02,0.03,1.0,-0.022,0.0,21,0,0.005,1617,304,808.5000000000001,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,460.0,19.16,21.08,0.02,0.03,1.0,-0.025,0.0,136,0,0.006,4200,1018,2520.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,461.0,18.19,20.09,0.03,0.04,1.0,-0.03,0.0,36,1,0.007,1735,10,1214.5,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,462.0,17.18,17.48,0.04,0.05,1.0,-0.036,0.0,53,0,0.008,2536,48,2028.8,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,463.0,16.21,18.11,0.05,0.06,1.0,-0.044,0.0,69,0,0.01,1338,116,1338.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,464.0,15.21,15.5,0.06,0.07,1.0,-0.052,0.0,72,0,0.012,1562,19,1874.4,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,465.0,14.23,15.66,0.09,0.1,1.0,-0.062,0.0,230,0,0.013,4133,1033,5372.9,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,466.0,13.27,14.67,0.1,0.11,1.0,-0.075,0.0,361,1,0.016,2222,82,3555.2,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,467.0,12.29,12.57,0.14,0.15,1.0,-0.09,0.0,278,0,0.018,1991,29,3583.7999999999997,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,468.0,11.33,12.14,0.19,0.2,1.0,-0.108,0.0,397,0,0.021,2515,18,5281.500000000001,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,469.0,10.4,10.66,0.23,0.24,0.956,-0.129,0.035,647,0,0.024,1036,105,4750.9,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,470.0,9.46,9.73,0.3,0.31,0.924,-0.153,0.038,2351,0,0.027,11063,254,38803.9,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,471.0,8.62,8.74,0.39,0.4,0.888,-0.18,0.041,681,0,0.031,5852,105,20933.3,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,472.0,7.72,7.84,0.5,0.51,0.849,-0.21,0.044,818,0,0.034,2650,126,12609.2,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,473.0,6.88,6.99,0.64,0.66,0.806,-0.245,0.047,1532,1,0.038,3327,101,19843.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,474.0,6.06,6.15,0.81,0.84,0.761,-0.282,0.05,770,0,0.041,3020,63,16232.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,475.0,5.27,5.37,1.03,1.05,0.712,-0.323,0.052,2856,1,0.044,12192,380,68496.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,476.0,4.55,4.61,1.29,1.32,0.662,-0.367,0.054,1114,3,0.047,3542,126,22663.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,477.0,3.86,3.91,1.62,1.63,0.609,-0.414,0.055,2014,8,0.049,540,221,13722.999999999998,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,478.0,3.24,3.27,1.96,1.99,0.555,-0.463,0.056,1041,20,0.051,3190,560,22098.6,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,479.0,2.66,2.69,2.38,2.41,0.499,-0.515,0.057,2418,111,0.052,1335,364,20724.6,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,480.0,2.14,2.17,2.86,2.88,0.442,-0.568,0.056,9961,326,0.052,3520,398,74085.6,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,481.0,1.68,1.71,3.4,3.45,0.386,-0.621,0.054,3518,137,0.051,700,68,22567.2,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,482.0,1.29,1.32,4.0,4.06,0.331,-0.674,0.052,3452,120,0.049,869,10,22208.5,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,483.0,0.97,1.0,4.67,4.75,0.279,-0.724,0.048,866,148,0.046,336,4,5702.4,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,484.0,0.72,0.74,5.4,5.49,0.231,-0.77,0.044,3438,44,0.042,164,5,15816.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,485.0,0.51,0.52,6.18,6.31,0.187,-0.813,0.039,11887,956,0.038,307,0,47525.9,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,486.0,0.36,0.37,7.02,7.15,0.149,-0.85,0.034,766,85,0.033,362,0,3799.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,487.0,0.24,0.26,7.08,8.1,0.117,-0.882,0.029,938,1372,0.028,195,0,3266.2,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,488.0,0.16,0.17,7.97,9.03,0.09,-0.908,0.024,3131,152,0.023,88,0,7716.800000000001,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,489.0,0.11,0.12,8.89,9.97,0.068,-0.93,0.019,1001,19,0.019,298,0,2468.1,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,490.0,0.07,0.08,9.84,10.94,0.053,-0.945,0.016,8258,1553,0.016,800,0,14492.800000000005,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,491.0,0.04,0.05,10.81,11.91,0.038,-0.96,0.012,2553,14,0.012,69,0,3146.4,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,492.0,0.03,0.04,12.6,12.9,0.028,-0.969,0.009,1303,6,0.009,58,0,1224.9,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,493.0,0.02,0.03,12.78,13.89,0.021,-0.976,0.007,1088,74,0.007,78,0,816.2,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,494.0,0.01,0.02,13.77,14.86,0.017,-0.98,0.006,2667,10,0.006,99,0,1659.6,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,495.0,0.01,0.02,15.58,15.87,0.014,-0.984,0.005,1927,4,0.005,17,0,972.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,496.0,0.0,0.01,15.76,16.87,0.01,-0.988,0.004,1278,102,0.004,10,0,515.2,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,497.0,0.0,0.01,16.76,17.85,0.01,-0.988,0.003,2006,10,0.003,1,0,602.1,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,498.0,0.0,0.01,17.75,18.85,0.006,-0.992,0.002,1296,1,0.002,0,0,259.2,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,499.0,0.0,0.01,19.57,19.87,0.006,-0.992,0.002,2411,0,0.002,4,0,483.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,500.0,0.0,0.01,19.75,20.87,0.006,-0.992,0.002,5329,1,0.002,2754,0,1616.6,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,501.0,0.0,0.01,20.75,21.87,0.006,-0.992,0.002,889,0,0.002,9,0,179.6,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,502.0,0.0,0.01,22.57,22.87,0.005,-0.992,0.002,756,53,0.002,0,0,151.2,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,503.0,0.0,0.01,22.75,23.87,0.004,-0.994,0.001,4851,0,0.001,0,0,485.1,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,504.0,0.0,0.01,22.94,26.51,0.002,-0.996,0.001,479,1,0.001,0,0,47.900000000000006,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,505.0,0.0,0.01,23.93,27.5,0.002,-0.996,0.001,3439,0,0.001,3,0,344.20000000000005,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,506.0,0.0,0.01,24.92,28.5,0.002,-0.996,0.001,1678,0,0.001,6,0,168.4,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,507.0,0.0,0.01,25.92,29.5,0.002,-0.996,0.001,896,0,0.001,0,0,89.60000000000001,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,508.0,0.0,0.01,26.92,30.04,0.002,-0.996,0.001,1268,0,0.001,0,0,126.8,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,509.0,0.0,0.01,28.43,31.51,0.002,-0.996,0.001,315,0,0.001,0,0,31.5,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,510.0,0.0,0.01,28.92,32.5,0.002,-0.996,0.001,1570,0,0.001,0,0,157.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,511.0,0.0,0.01,29.92,33.51,0.002,-0.996,0.0,751,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,512.0,0.0,0.01,30.91,34.51,0.002,-0.996,0.0,865,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,513.0,0.0,0.01,31.91,35.51,0.002,-0.996,0.0,157,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,514.0,0.0,0.01,32.91,36.08,0.002,-0.996,0.0,152,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,515.0,0.0,0.01,33.95,37.56,0.001,-0.996,0.0,845,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,516.0,0.0,0.01,34.91,38.52,0.001,-0.996,0.0,203,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,517.0,0.0,0.01,35.91,39.52,0.001,-0.996,0.0,151,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,518.0,0.0,0.01,36.92,40.53,0.001,-0.996,0.0,544,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:33.000000000",479.265,519.0,0.0,0.01,37.91,41.52,0.001,-0.996,0.0,338,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,440.0,37.55,41.15,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,1285,9,128.5,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,441.0,36.59,40.19,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1247,0,124.70000000000002,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,442.0,35.59,39.15,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1206,0,120.6,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,443.0,34.59,38.23,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,642,0,64.2,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,444.0,33.59,37.18,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,5347,0,534.7,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,445.0,32.6,36.23,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,1336,0,133.6,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,446.0,31.6,35.18,0.0,0.01,1.0,-0.006,0.0,6,0,0.001,1022,0,102.2,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,447.0,30.6,34.13,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,3827,1,382.7,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,448.0,29.61,33.18,0.0,0.01,1.0,-0.006,0.0,38,0,0.001,2434,2,243.4,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,449.0,28.61,32.14,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,2422,0,484.4,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,450.0,27.61,31.16,0.0,0.01,1.0,-0.008,0.0,85,0,0.002,6107,0,1221.4,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,451.0,26.62,30.15,0.01,0.02,1.0,-0.009,0.0,53,0,0.002,2367,40,473.4,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,452.0,25.61,28.71,0.0,0.02,1.0,-0.009,0.0,4,0,0.002,2780,0,556.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,453.0,24.62,28.2,0.0,0.02,1.0,-0.009,0.0,0,0,0.002,4743,0,948.6,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,454.0,23.63,27.15,0.01,0.02,1.0,-0.012,0.0,18,0,0.003,2025,0,607.5,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,455.0,22.6,26.19,0.01,0.02,1.0,-0.012,0.0,42,0,0.003,2266,0,679.8,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,456.0,23.33,23.61,0.01,0.02,1.0,-0.014,0.0,3,0,0.003,1468,2,440.4,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,457.0,22.34,22.61,0.01,0.02,1.0,-0.017,0.0,6,0,0.004,3297,31,1318.8,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,458.0,21.34,21.62,0.01,0.02,1.0,-0.02,0.0,9,0,0.005,2573,288,1286.5,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,459.0,20.34,20.62,0.02,0.03,1.0,-0.022,0.0,21,0,0.005,1617,307,808.5000000000001,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,460.0,19.35,19.62,0.02,0.03,1.0,-0.025,0.0,136,0,0.006,4200,1099,2520.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,461.0,18.36,18.63,0.03,0.04,1.0,-0.03,0.0,36,1,0.007,1735,210,1214.5,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,462.0,17.36,17.64,0.03,0.04,1.0,-0.036,0.0,53,0,0.008,2536,85,2028.8,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,463.0,16.37,16.65,0.05,0.06,1.0,-0.044,0.0,69,0,0.01,1338,308,1338.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,464.0,15.39,15.66,0.06,0.07,1.0,-0.052,0.0,72,0,0.012,1562,21,1874.4,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,465.0,14.41,14.68,0.08,0.09,1.0,-0.062,0.0,230,0,0.013,4133,1033,5372.9,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,466.0,13.43,13.7,0.1,0.11,1.0,-0.075,0.0,361,1,0.016,2222,84,3555.2,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,467.0,12.47,12.73,0.13,0.14,1.0,-0.09,0.0,278,0,0.018,1991,36,3583.7999999999997,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,468.0,11.51,11.77,0.18,0.19,1.0,-0.108,0.0,397,0,0.021,2515,30,5281.500000000001,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,469.0,10.57,10.82,0.22,0.24,0.956,-0.129,0.035,647,1,0.024,1036,615,4750.9,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,470.0,9.63,9.88,0.29,0.3,0.924,-0.153,0.038,2351,0,0.027,11063,291,38803.9,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,471.0,8.77,8.91,0.37,0.38,0.888,-0.18,0.041,681,0,0.031,5852,126,20933.3,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,472.0,7.88,8.02,0.47,0.49,0.849,-0.21,0.044,818,0,0.034,2650,218,12609.2,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,473.0,7.02,7.15,0.61,0.62,0.806,-0.245,0.047,1532,1,0.038,3327,143,19843.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,474.0,6.18,6.3,0.78,0.79,0.761,-0.282,0.05,770,0,0.041,3020,91,16232.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,475.0,5.41,5.48,1.0,1.01,0.712,-0.323,0.052,2856,2,0.044,12192,422,68496.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,476.0,4.67,4.74,1.24,1.25,0.662,-0.367,0.054,1114,3,0.047,3542,369,22663.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,477.0,3.99,4.03,1.55,1.56,0.609,-0.414,0.055,2014,9,0.049,540,305,13722.999999999998,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,478.0,3.35,3.38,1.89,1.9,0.555,-0.463,0.056,1041,21,0.051,3190,675,22098.6,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,479.0,2.76,2.78,2.3,2.31,0.499,-0.515,0.057,2418,124,0.052,1335,676,20724.6,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,480.0,2.22,2.24,2.77,2.78,0.442,-0.568,0.056,9961,596,0.052,3520,685,74085.6,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,481.0,1.75,1.77,3.27,3.32,0.386,-0.621,0.054,3518,148,0.051,700,86,22567.2,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,482.0,1.35,1.37,3.86,3.93,0.331,-0.674,0.052,3452,262,0.049,869,10,22208.5,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,483.0,1.02,1.04,4.51,4.61,0.279,-0.724,0.048,866,707,0.046,336,4,5702.4,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,484.0,0.75,0.77,5.23,5.35,0.231,-0.77,0.044,3438,174,0.042,164,5,15816.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,485.0,0.54,0.55,6.02,6.15,0.187,-0.813,0.039,11887,1101,0.038,307,0,47525.9,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,486.0,0.37,0.39,6.85,6.99,0.149,-0.85,0.034,766,114,0.033,362,21,3799.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,487.0,0.26,0.27,7.68,7.93,0.117,-0.882,0.029,938,1374,0.028,195,20,3266.2,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,488.0,0.17,0.18,8.59,8.85,0.09,-0.908,0.024,3131,153,0.023,88,0,7716.800000000001,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,489.0,0.11,0.12,9.53,9.79,0.068,-0.93,0.019,1001,28,0.019,298,0,2468.1,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,490.0,0.07,0.08,10.49,10.75,0.053,-0.945,0.016,8258,1616,0.016,800,0,14492.800000000005,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,491.0,0.05,0.06,11.46,11.73,0.038,-0.96,0.012,2553,26,0.012,69,0,3146.4,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,492.0,0.03,0.04,12.44,12.71,0.028,-0.969,0.009,1303,10,0.009,58,0,1224.9,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,493.0,0.02,0.03,13.43,13.7,0.021,-0.976,0.007,1088,76,0.007,78,0,816.2,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,494.0,0.01,0.02,14.42,14.69,0.017,-0.98,0.006,2667,10,0.006,99,0,1659.6,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,495.0,0.01,0.02,15.41,15.69,0.014,-0.984,0.005,1927,7,0.005,17,0,972.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,496.0,0.0,0.01,16.41,16.69,0.01,-0.988,0.004,1278,102,0.004,10,0,515.2,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,497.0,0.0,0.01,17.41,17.68,0.01,-0.988,0.003,2006,10,0.003,1,0,602.1,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,498.0,0.0,0.01,18.41,18.68,0.006,-0.992,0.002,1296,1,0.002,0,0,259.2,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,499.0,0.0,0.01,19.41,19.68,0.006,-0.992,0.002,2411,0,0.002,4,0,483.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,500.0,0.0,0.01,20.4,20.68,0.006,-0.992,0.002,5329,1,0.002,2754,0,1616.6,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,501.0,0.0,0.01,21.4,21.68,0.006,-0.992,0.002,889,0,0.002,9,0,179.6,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,502.0,0.0,0.01,22.4,22.68,0.005,-0.992,0.002,756,53,0.002,0,0,151.2,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,503.0,0.0,0.01,23.4,23.68,0.004,-0.994,0.001,4851,0,0.001,0,0,485.1,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,504.0,0.0,0.01,22.82,26.39,0.002,-0.996,0.001,479,1,0.001,0,0,47.900000000000006,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,505.0,0.0,0.01,23.83,27.36,0.002,-0.996,0.001,3439,0,0.001,3,0,344.20000000000005,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,506.0,0.0,0.01,24.88,28.36,0.002,-0.996,0.001,1678,0,0.001,6,0,168.4,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,507.0,0.0,0.01,25.81,29.37,0.002,-0.996,0.001,896,0,0.001,0,0,89.60000000000001,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,508.0,0.0,0.01,26.87,30.36,0.002,-0.996,0.001,1268,0,0.001,0,0,126.8,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,509.0,0.0,0.01,27.87,31.36,0.002,-0.996,0.001,315,0,0.001,0,0,31.5,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,510.0,0.0,0.01,28.91,32.37,0.002,-0.996,0.001,1570,0,0.001,0,0,157.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,511.0,0.0,0.01,29.78,33.37,0.002,-0.996,0.0,751,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,512.0,0.0,0.01,30.85,34.37,0.002,-0.996,0.0,865,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,513.0,0.0,0.01,31.9,35.37,0.002,-0.996,0.0,157,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,514.0,0.0,0.01,33.32,36.37,0.002,-0.996,0.0,152,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,515.0,0.0,0.01,33.77,37.37,0.001,-0.996,0.0,845,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,516.0,0.0,0.01,34.89,38.37,0.001,-0.996,0.0,203,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,517.0,0.0,0.01,35.89,39.38,0.001,-0.996,0.0,151,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,518.0,0.0,0.01,36.87,40.41,0.001,-0.996,0.0,544,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:44.000000000",479.465,519.0,0.0,0.01,37.88,41.38,0.001,-0.996,0.0,338,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,440.0,38.06,40.78,0.0,0.01,1.0,-0.003,0.0,96,0,0.001,1285,9,128.5,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,441.0,37.05,39.79,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1247,0,124.70000000000002,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,442.0,36.06,38.79,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,1206,0,120.6,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,443.0,35.05,37.78,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,642,0,64.2,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,444.0,34.06,36.78,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,5347,0,534.7,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,445.0,33.06,35.78,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,1336,0,133.6,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,446.0,32.05,34.78,0.0,0.01,1.0,-0.006,0.0,6,0,0.001,1022,0,102.2,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,447.0,31.04,33.78,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,3827,1,382.7,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,448.0,30.07,32.77,0.0,0.01,1.0,-0.006,0.0,38,0,0.001,2434,2,243.4,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,449.0,29.08,31.77,0.0,0.01,1.0,-0.007,0.0,0,0,0.002,2422,0,484.4,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,450.0,28.04,30.77,0.0,0.01,1.0,-0.008,0.0,85,0,0.002,6107,0,1221.4,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,451.0,27.08,29.77,0.01,0.02,1.0,-0.009,0.0,53,0,0.002,2367,40,473.4,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,452.0,26.08,28.76,0.0,0.02,1.0,-0.009,0.0,4,0,0.002,2780,0,556.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,453.0,25.08,27.76,0.0,0.02,1.0,-0.009,0.0,0,0,0.002,4743,0,948.6,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,454.0,24.09,26.76,0.01,0.02,1.0,-0.012,0.0,18,0,0.003,2025,0,607.5,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,455.0,23.09,25.75,0.01,0.02,1.0,-0.012,0.0,42,0,0.003,2266,0,679.8,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,456.0,23.23,23.51,0.01,0.02,1.0,-0.014,0.0,3,0,0.003,1468,2,440.4,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,457.0,22.24,22.52,0.01,0.02,1.0,-0.017,0.0,6,0,0.004,3297,32,1318.8,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,458.0,21.24,21.52,0.01,0.02,1.0,-0.02,0.0,9,0,0.005,2573,293,1286.5,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,459.0,20.24,20.52,0.02,0.03,1.0,-0.022,0.0,21,0,0.005,1617,307,808.5000000000001,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,460.0,19.25,19.53,0.02,0.03,1.0,-0.025,0.0,136,2,0.006,4200,1129,2520.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,461.0,18.25,18.53,0.03,0.04,1.0,-0.03,0.0,36,1,0.007,1735,221,1214.5,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,462.0,17.26,17.54,0.03,0.05,1.0,-0.036,0.0,53,0,0.008,2536,85,2028.8,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,463.0,16.27,16.55,0.04,0.06,1.0,-0.044,0.0,69,0,0.01,1338,523,1338.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,464.0,15.29,15.57,0.06,0.07,1.0,-0.052,0.0,72,0,0.012,1562,23,1874.4,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,465.0,14.31,14.58,0.08,0.09,1.0,-0.062,0.0,230,2,0.013,4133,1048,5372.9,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,466.0,13.33,13.6,0.1,0.11,1.0,-0.075,0.0,361,1,0.016,2222,85,3555.2,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,467.0,12.37,12.64,0.14,0.15,1.0,-0.09,0.0,278,0,0.018,1991,39,3583.7999999999997,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,468.0,11.41,11.68,0.17,0.19,1.0,-0.108,0.0,397,0,0.021,2515,32,5281.500000000001,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,469.0,10.46,10.73,0.23,0.24,0.956,-0.129,0.035,647,1,0.024,1036,833,4750.9,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,470.0,9.53,9.79,0.29,0.31,0.924,-0.153,0.038,2351,0,0.027,11063,311,38803.9,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,471.0,8.7,8.83,0.38,0.39,0.888,-0.18,0.041,681,0,0.031,5852,142,20933.3,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,472.0,7.8,7.94,0.48,0.5,0.849,-0.21,0.044,818,0,0.034,2650,255,12609.2,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,473.0,6.94,7.06,0.62,0.63,0.806,-0.245,0.047,1532,1,0.038,3327,167,19843.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,474.0,6.12,6.23,0.79,0.81,0.761,-0.282,0.05,770,0,0.041,3020,126,16232.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,475.0,5.34,5.44,1.0,1.02,0.712,-0.323,0.052,2856,10,0.044,12192,618,68496.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,476.0,4.6,4.68,1.26,1.27,0.662,-0.367,0.054,1114,7,0.047,3542,382,22663.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,477.0,3.92,3.97,1.55,1.58,0.609,-0.414,0.055,2014,9,0.049,540,398,13722.999999999998,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,478.0,3.27,3.31,1.91,1.93,0.555,-0.463,0.056,1041,21,0.051,3190,810,22098.6,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,479.0,2.68,2.72,2.32,2.34,0.499,-0.515,0.057,2418,391,0.052,1335,969,20724.6,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,480.0,2.16,2.18,2.78,2.82,0.442,-0.568,0.056,9961,754,0.052,3520,828,74085.6,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,481.0,1.7,1.72,3.33,3.36,0.386,-0.621,0.054,3518,259,0.051,700,113,22567.2,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,482.0,1.31,1.33,3.91,3.97,0.331,-0.674,0.052,3452,343,0.049,869,12,22208.5,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,483.0,0.98,1.0,4.58,4.65,0.279,-0.724,0.048,866,819,0.046,336,5,5702.4,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,484.0,0.72,0.74,5.29,5.4,0.231,-0.77,0.044,3438,221,0.042,164,5,15816.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,485.0,0.52,0.53,6.09,6.2,0.187,-0.813,0.039,11887,1371,0.038,307,0,47525.9,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,486.0,0.36,0.37,6.93,7.06,0.149,-0.85,0.034,766,148,0.033,362,21,3799.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,487.0,0.25,0.26,7.76,8.01,0.117,-0.882,0.029,938,1518,0.028,195,20,3266.2,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,488.0,0.17,0.18,8.67,8.94,0.09,-0.908,0.024,3131,165,0.023,88,0,7716.800000000001,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,489.0,0.11,0.12,9.62,9.89,0.068,-0.93,0.019,1001,54,0.019,298,0,2468.1,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,490.0,0.07,0.08,10.64,10.85,0.053,-0.945,0.016,8258,1618,0.016,800,0,14492.800000000005,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,491.0,0.04,0.05,11.55,11.83,0.038,-0.96,0.012,2553,32,0.012,69,0,3146.4,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,492.0,0.03,0.04,12.53,12.81,0.028,-0.969,0.009,1303,51,0.009,58,0,1224.9,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,493.0,0.02,0.03,13.52,13.8,0.021,-0.976,0.007,1088,376,0.007,78,0,816.2,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,494.0,0.01,0.02,14.51,14.8,0.017,-0.98,0.006,2667,10,0.006,99,0,1659.6,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,495.0,0.01,0.02,15.51,15.79,0.014,-0.984,0.005,1927,10,0.005,17,0,972.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,496.0,0.0,0.01,16.51,16.79,0.01,-0.988,0.004,1278,102,0.004,10,0,515.2,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,497.0,0.0,0.01,17.5,17.79,0.01,-0.988,0.003,2006,10,0.003,1,0,602.1,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,498.0,0.0,0.01,18.5,18.78,0.006,-0.992,0.002,1296,1,0.002,0,0,259.2,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,499.0,0.0,0.01,19.5,19.78,0.006,-0.992,0.002,2411,0,0.002,4,0,483.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,500.0,0.0,0.01,20.5,20.78,0.006,-0.992,0.002,5329,1,0.002,2754,0,1616.6,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,501.0,0.0,0.01,21.5,21.78,0.006,-0.992,0.002,889,0,0.002,9,0,179.6,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,502.0,0.0,0.01,22.5,22.78,0.005,-0.992,0.002,756,53,0.002,0,0,151.2,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,503.0,0.0,0.01,23.5,23.78,0.004,-0.994,0.001,4851,0,0.001,0,0,485.1,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,504.0,0.0,0.01,23.26,25.9,0.002,-0.996,0.001,479,1,0.001,0,0,47.900000000000006,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,505.0,0.0,0.01,24.26,26.95,0.002,-0.996,0.001,3439,0,0.001,3,0,344.20000000000005,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,506.0,0.0,0.01,25.26,27.9,0.002,-0.996,0.001,1678,0,0.001,6,0,168.4,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,507.0,0.0,0.01,26.25,28.91,0.002,-0.996,0.001,896,0,0.001,0,0,89.60000000000001,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,508.0,0.0,0.01,27.25,29.9,0.002,-0.996,0.001,1268,0,0.001,0,0,126.8,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,509.0,0.0,0.01,28.25,30.91,0.002,-0.996,0.001,315,0,0.001,0,0,31.5,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,510.0,0.0,0.01,29.25,31.91,0.002,-0.996,0.001,1570,0,0.001,0,0,157.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,511.0,0.0,0.01,30.25,32.91,0.002,-0.996,0.0,751,0,0.0,0,1,0.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,512.0,0.0,0.01,31.25,33.93,0.002,-0.996,0.0,865,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,513.0,0.0,0.01,32.24,34.93,0.002,-0.996,0.0,157,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,514.0,0.0,0.01,33.3,35.91,0.002,-0.996,0.0,152,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,515.0,0.0,0.01,34.24,36.93,0.001,-0.996,0.0,845,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,516.0,0.0,0.01,35.24,37.93,0.001,-0.996,0.0,203,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,517.0,0.0,0.01,36.24,38.93,0.001,-0.996,0.0,151,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,518.0,0.0,0.01,37.24,39.93,0.001,-0.996,0.0,544,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:30:56.000000000",479.375,519.0,0.0,0.01,38.24,40.93,0.001,-0.996,0.0,338,0,0.0,0,0,0.0,531031.4999999999]
["2025-03-17T09:31:07.000000000",479.75,440.0,38.4,40.7,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,441.0,37.41,39.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,442.0,36.41,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,443.0,35.41,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,444.0,34.41,36.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,445.0,33.41,35.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1336,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,446.0,32.41,34.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,447.0,31.42,33.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3827,1,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,448.0,30.42,32.75,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,2434,2,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,449.0,29.42,31.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,450.0,28.42,30.85,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,6107,0,619.2,534425.8]
["2025-03-17T09:31:07.000000000",479.75,451.0,27.42,29.8,0.0,0.01,0.996,-0.004,0.001,53,0,0.001,2367,46,242.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,452.0,26.43,28.67,0.0,0.02,0.997,-0.003,0.001,4,0,0.001,2780,0,278.40000000000003,534425.8]
["2025-03-17T09:31:07.000000000",479.75,453.0,25.43,27.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4743,0,474.3,534425.8]
["2025-03-17T09:31:07.000000000",479.75,454.0,24.43,26.72,0.0,0.02,0.995,-0.005,0.001,18,0,0.001,2025,0,204.3,534425.8]
["2025-03-17T09:31:07.000000000",479.75,455.0,23.43,25.84,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,2266,0,230.8,534425.8]
["2025-03-17T09:31:07.000000000",479.75,456.0,23.59,23.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1468,2,294.2,534425.8]
["2025-03-17T09:31:07.000000000",479.75,457.0,22.61,22.9,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,3297,32,660.6,534425.8]
["2025-03-17T09:31:07.000000000",479.75,458.0,21.61,21.91,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,2573,294,516.4,534425.8]
["2025-03-17T09:31:07.000000000",479.75,459.0,20.61,20.91,0.01,0.02,0.992,-0.008,0.003,21,0,0.003,1617,408,491.4,534425.8]
["2025-03-17T09:31:07.000000000",479.75,460.0,19.62,20.11,0.02,0.03,0.991,-0.009,0.003,136,2,0.003,4200,1173,1300.8,534425.8]
["2025-03-17T09:31:07.000000000",479.75,461.0,18.62,19.12,0.02,0.03,0.988,-0.012,0.004,36,1,0.004,1735,244,708.4000000000001,534425.8]
["2025-03-17T09:31:07.000000000",479.75,462.0,17.65,17.93,0.03,0.04,0.986,-0.014,0.004,53,0,0.004,2536,85,1035.6,534425.8]
["2025-03-17T09:31:07.000000000",479.75,463.0,16.65,16.95,0.04,0.05,0.983,-0.017,0.005,69,0,0.005,1338,528,703.5,534425.8]
["2025-03-17T09:31:07.000000000",479.75,464.0,15.66,15.96,0.05,0.07,0.978,-0.022,0.007,72,0,0.007,1562,242,1143.8,534425.8]
["2025-03-17T09:31:07.000000000",479.75,465.0,14.67,14.97,0.07,0.08,0.971,-0.029,0.008,230,2,0.008,4133,1050,3490.4000000000005,534425.8]
["2025-03-17T09:31:07.000000000",479.75,466.0,13.71,14.15,0.09,0.1,0.965,-0.035,0.01,361,1,0.01,2222,88,2583.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,467.0,12.72,13.01,0.12,0.13,0.954,-0.046,0.013,278,0,0.013,1991,48,2949.7,534425.8]
["2025-03-17T09:31:07.000000000",479.75,468.0,11.76,12.05,0.15,0.17,0.944,-0.056,0.015,397,0,0.015,2515,34,4368.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,469.0,10.83,11.0,0.2,0.22,0.929,-0.071,0.019,647,1,0.019,1036,848,3197.7,534425.8]
["2025-03-17T09:31:07.000000000",479.75,470.0,9.86,10.15,0.26,0.27,0.911,-0.091,0.023,2351,0,0.023,11063,496,30852.2,534425.8]
["2025-03-17T09:31:07.000000000",479.75,471.0,9.0,9.14,0.33,0.35,0.888,-0.113,0.027,681,2,0.027,5852,154,17639.1,534425.8]
["2025-03-17T09:31:07.000000000",479.75,472.0,8.09,8.24,0.43,0.45,0.862,-0.138,0.032,818,0,0.032,2650,282,11097.6,534425.8]
["2025-03-17T09:31:07.000000000",479.75,473.0,7.21,7.36,0.55,0.57,0.829,-0.171,0.037,1532,1,0.037,3327,376,17978.3,534425.8]
["2025-03-17T09:31:07.000000000",479.75,474.0,6.4,6.51,0.7,0.73,0.793,-0.207,0.043,770,45,0.043,3020,162,16296.999999999996,534425.8]
["2025-03-17T09:31:07.000000000",479.75,475.0,5.58,5.69,0.9,0.93,0.749,-0.251,0.048,2856,17,0.048,12192,861,72230.4,534425.8]
["2025-03-17T09:31:07.000000000",479.75,476.0,4.83,4.92,1.12,1.16,0.701,-0.299,0.053,1114,7,0.053,3542,416,24676.8,534425.8]
["2025-03-17T09:31:07.000000000",479.75,477.0,4.13,4.2,1.41,1.44,0.647,-0.353,0.058,2014,61,0.057,540,467,14759.2,534425.8]
["2025-03-17T09:31:07.000000000",479.75,478.0,3.47,3.52,1.74,1.77,0.589,-0.411,0.061,1041,39,0.061,3190,966,25809.1,534425.8]
["2025-03-17T09:31:07.000000000",479.75,479.0,2.87,2.9,2.13,2.17,0.527,-0.473,0.063,2418,461,0.063,1335,1110,23643.9,534425.8]
["2025-03-17T09:31:07.000000000",479.75,480.0,2.31,2.35,2.57,2.62,0.463,-0.537,0.064,9961,861,0.064,3520,909,86278.4,534425.8]
["2025-03-17T09:31:07.000000000",479.75,481.0,1.82,1.85,3.08,3.14,0.398,-0.602,0.063,3518,306,0.064,700,148,26643.4,534425.8]
["2025-03-17T09:31:07.000000000",479.75,482.0,1.41,1.46,3.66,3.72,0.335,-0.669,0.061,3452,354,0.06,869,17,26271.2,534425.8]
["2025-03-17T09:31:07.000000000",479.75,483.0,1.07,1.1,4.3,4.4,0.275,-0.726,0.056,866,866,0.056,336,9,6731.2,534425.8]
["2025-03-17T09:31:07.000000000",479.75,484.0,0.79,0.81,5.01,5.13,0.219,-0.783,0.05,3438,262,0.05,164,5,18010.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,485.0,0.57,0.59,5.78,5.92,0.171,-0.832,0.044,11887,1798,0.043,307,0,53622.9,534425.8]
["2025-03-17T09:31:07.000000000",479.75,486.0,0.4,0.42,6.6,6.75,0.129,-0.871,0.036,766,267,0.035,362,21,4024.6,534425.8]
["2025-03-17T09:31:07.000000000",479.75,487.0,0.27,0.28,7.4,7.67,0.094,-0.903,0.029,938,1711,0.028,195,23,3266.2,534425.8]
["2025-03-17T09:31:07.000000000",479.75,488.0,0.18,0.2,8.32,8.6,0.067,-0.928,0.023,3131,309,0.02,88,0,7377.300000000001,534425.8]
["2025-03-17T09:31:07.000000000",479.75,489.0,0.12,0.13,9.24,9.54,0.049,-0.943,0.018,1001,125,0.013,298,0,2189.2,534425.8]
["2025-03-17T09:31:07.000000000",479.75,490.0,0.08,0.09,10.19,10.49,0.034,-0.952,0.013,8258,1628,0.006,800,2,11215.4,534425.8]
["2025-03-17T09:31:07.000000000",479.75,491.0,0.04,0.05,11.16,11.46,0.022,-1.0,0.009,2553,32,0.0,69,0,2297.7,534425.8]
["2025-03-17T09:31:07.000000000",479.75,492.0,0.03,0.04,12.15,12.45,0.017,-1.0,0.007,1303,57,0.0,58,0,912.1,534425.8]
["2025-03-17T09:31:07.000000000",479.75,493.0,0.02,0.03,13.13,13.43,0.012,-1.0,0.005,1088,979,0.0,78,0,544.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,494.0,0.01,0.02,14.12,14.42,0.008,-1.0,0.004,2667,60,0.0,99,0,1066.8000000000002,534425.8]
["2025-03-17T09:31:07.000000000",479.75,495.0,0.01,0.02,14.96,15.43,0.007,-1.0,0.003,1927,10,0.0,17,0,578.1,534425.8]
["2025-03-17T09:31:07.000000000",479.75,496.0,0.0,0.01,16.0,16.4,0.003,-1.0,0.001,1278,162,0.0,10,0,127.8,534425.8]
["2025-03-17T09:31:07.000000000",479.75,497.0,0.0,0.01,17.11,17.38,0.003,-1.0,0.001,2006,13,0.0,1,0,200.6,534425.8]
["2025-03-17T09:31:07.000000000",479.75,498.0,0.0,0.01,18.11,18.41,0.003,-1.0,0.001,1296,1,0.0,0,0,129.6,534425.8]
["2025-03-17T09:31:07.000000000",479.75,499.0,0.0,0.01,19.11,19.41,0.002,-1.0,0.001,2411,0,0.0,4,0,241.1,534425.8]
["2025-03-17T09:31:07.000000000",479.75,500.0,0.0,0.01,19.94,20.41,0.002,-1.0,0.001,5329,1,0.0,2754,0,532.9,534425.8]
["2025-03-17T09:31:07.000000000",479.75,501.0,0.0,0.01,20.89,21.41,0.002,-1.0,0.001,889,0,0.0,9,0,88.9,534425.8]
["2025-03-17T09:31:07.000000000",479.75,502.0,0.0,0.01,21.94,22.41,0.002,-1.0,0.001,756,53,0.0,0,0,75.6,534425.8]
["2025-03-17T09:31:07.000000000",479.75,503.0,0.0,0.01,23.11,23.41,0.002,-1.0,0.001,4851,0,0.0,0,0,485.1,534425.8]
["2025-03-17T09:31:07.000000000",479.75,504.0,0.0,0.01,23.17,25.56,0.002,-1.0,0.001,479,1,0.0,0,0,47.900000000000006,534425.8]
["2025-03-17T09:31:07.000000000",479.75,505.0,0.0,0.01,24.17,26.56,0.002,-1.0,0.001,3439,0,0.0,3,0,343.9,534425.8]
["2025-03-17T09:31:07.000000000",479.75,506.0,0.0,0.01,25.44,27.56,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,534425.8]
["2025-03-17T09:31:07.000000000",479.75,507.0,0.0,0.01,26.27,28.56,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,534425.8]
["2025-03-17T09:31:07.000000000",479.75,508.0,0.0,0.01,27.52,29.56,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,534425.8]
["2025-03-17T09:31:07.000000000",479.75,509.0,0.0,0.01,28.32,30.56,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,534425.8]
["2025-03-17T09:31:07.000000000",479.75,510.0,0.0,0.01,29.16,31.56,0.002,-1.0,0.001,1570,0,0.0,0,0,157.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,511.0,0.0,0.01,30.52,32.57,0.002,-1.0,0.001,751,0,0.0,0,1,75.1,534425.8]
["2025-03-17T09:31:07.000000000",479.75,512.0,0.0,0.01,31.16,33.57,0.002,-1.0,0.0,865,0,0.0,0,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,513.0,0.0,0.01,32.23,34.57,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,514.0,0.0,0.01,33.54,35.57,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,515.0,0.0,0.01,34.21,36.57,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,516.0,0.0,0.01,35.49,37.57,0.001,-1.0,0.0,203,0,0.0,0,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,517.0,0.0,0.01,36.3,38.57,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,518.0,0.0,0.01,37.31,39.57,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,534425.8]
["2025-03-17T09:31:07.000000000",479.75,519.0,0.0,0.01,38.53,40.57,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,534425.8]
["2025-03-17T09:31:18.000000000",479.705,440.0,38.55,40.9,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,441.0,37.56,39.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,442.0,36.57,38.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,443.0,35.55,37.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,444.0,34.56,36.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,445.0,33.47,35.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1336,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,446.0,32.51,34.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,447.0,31.57,33.88,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3827,1,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,448.0,30.58,32.77,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,2434,2,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,449.0,29.59,31.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,450.0,28.57,30.88,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,6107,0,619.2,532746.2]
["2025-03-17T09:31:18.000000000",479.705,451.0,27.59,29.8,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,46,242.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,452.0,26.58,28.67,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2780,0,278.40000000000003,532746.2]
["2025-03-17T09:31:18.000000000",479.705,453.0,25.58,27.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4743,0,474.3,532746.2]
["2025-03-17T09:31:18.000000000",479.705,454.0,24.58,26.72,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,2025,0,204.3,532746.2]
["2025-03-17T09:31:18.000000000",479.705,455.0,23.59,25.83,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,2266,51,230.8,532746.2]
["2025-03-17T09:31:18.000000000",479.705,456.0,23.6,23.85,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1468,2,294.2,532746.2]
["2025-03-17T09:31:18.000000000",479.705,457.0,22.58,22.85,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,3297,45,660.6,532746.2]
["2025-03-17T09:31:18.000000000",479.705,458.0,21.59,21.87,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,2573,299,516.4,532746.2]
["2025-03-17T09:31:18.000000000",479.705,459.0,20.59,20.86,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,1617,408,327.6,532746.2]
["2025-03-17T09:31:18.000000000",479.705,460.0,19.59,19.87,0.02,0.03,0.991,-0.009,0.003,136,2,0.003,4200,1177,1300.8,532746.2]
["2025-03-17T09:31:18.000000000",479.705,461.0,18.6,18.88,0.02,0.03,0.991,-0.009,0.003,36,1,0.003,1735,244,531.3,532746.2]
["2025-03-17T09:31:18.000000000",479.705,462.0,17.6,17.87,0.03,0.04,0.988,-0.012,0.004,53,0,0.004,2536,101,1035.6,532746.2]
["2025-03-17T09:31:18.000000000",479.705,463.0,16.62,16.89,0.04,0.05,0.984,-0.016,0.005,69,0,0.005,1338,538,703.5,532746.2]
["2025-03-17T09:31:18.000000000",479.705,464.0,15.64,15.9,0.05,0.06,0.981,-0.019,0.006,72,0,0.006,1562,242,980.4,532746.2]
["2025-03-17T09:31:18.000000000",479.705,465.0,14.65,14.92,0.07,0.08,0.975,-0.025,0.008,230,3,0.008,4133,1057,3490.4000000000005,532746.2]
["2025-03-17T09:31:18.000000000",479.705,466.0,13.67,13.93,0.09,0.1,0.968,-0.032,0.009,361,1,0.009,2222,90,2324.7,532746.2]
["2025-03-17T09:31:18.000000000",479.705,467.0,12.7,12.97,0.12,0.13,0.961,-0.039,0.011,278,0,0.011,1991,49,2495.9,532746.2]
["2025-03-17T09:31:18.000000000",479.705,468.0,11.74,12.0,0.16,0.17,0.95,-0.05,0.014,397,0,0.014,2515,48,4076.8,532746.2]
["2025-03-17T09:31:18.000000000",479.705,469.0,10.8,11.04,0.2,0.21,0.936,-0.064,0.017,647,2,0.017,1036,860,2861.1000000000004,532746.2]
["2025-03-17T09:31:18.000000000",479.705,470.0,9.86,10.1,0.26,0.27,0.921,-0.079,0.021,2351,0,0.021,11063,551,28169.4,532746.2]
["2025-03-17T09:31:18.000000000",479.705,471.0,8.97,9.12,0.33,0.34,0.901,-0.099,0.025,681,2,0.025,5852,154,16332.500000000002,532746.2]
["2025-03-17T09:31:18.000000000",479.705,472.0,8.08,8.22,0.43,0.45,0.878,-0.122,0.03,818,0,0.03,2650,325,10404.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,473.0,7.2,7.34,0.55,0.57,0.848,-0.152,0.035,1532,1,0.035,3327,401,17006.5,532746.2]
["2025-03-17T09:31:18.000000000",479.705,474.0,6.35,6.48,0.7,0.72,0.812,-0.187,0.04,770,46,0.04,3020,263,15160.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,475.0,5.56,5.67,0.89,0.91,0.771,-0.228,0.046,2856,17,0.046,12192,1136,69220.8,532746.2]
["2025-03-17T09:31:18.000000000",479.705,476.0,4.8,4.9,1.13,1.15,0.725,-0.273,0.051,1114,16,0.051,3542,457,23745.6,532746.2]
["2025-03-17T09:31:18.000000000",479.705,477.0,4.09,4.16,1.4,1.44,0.673,-0.326,0.056,2014,61,0.056,540,479,14302.4,532746.2]
["2025-03-17T09:31:18.000000000",479.705,478.0,3.44,3.49,1.76,1.78,0.617,-0.382,0.061,1041,48,0.06,3190,1168,25490.1,532746.2]
["2025-03-17T09:31:18.000000000",479.705,479.0,2.83,2.87,2.13,2.16,0.556,-0.443,0.064,2418,559,0.063,1335,1173,23885.700000000004,532746.2]
["2025-03-17T09:31:18.000000000",479.705,480.0,2.28,2.32,2.58,2.61,0.493,-0.509,0.065,9961,1296,0.065,3520,1107,87626.50000000001,532746.2]
["2025-03-17T09:31:18.000000000",479.705,481.0,1.81,1.83,3.09,3.13,0.427,-0.574,0.065,3518,529,0.065,700,155,27417.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,482.0,1.39,1.41,3.67,3.73,0.361,-0.64,0.063,3452,478,0.063,869,21,27222.300000000003,532746.2]
["2025-03-17T09:31:18.000000000",479.705,483.0,1.06,1.07,4.3,4.4,0.298,-0.703,0.059,866,942,0.059,336,10,7091.799999999999,532746.2]
["2025-03-17T09:31:18.000000000",479.705,484.0,0.77,0.78,5.02,5.13,0.239,-0.761,0.053,3438,400,0.053,164,6,19090.6,532746.2]
["2025-03-17T09:31:18.000000000",479.705,485.0,0.55,0.56,5.79,5.93,0.186,-0.813,0.047,11887,2053,0.046,307,30,57281.09999999999,532746.2]
["2025-03-17T09:31:18.000000000",479.705,486.0,0.4,0.41,6.62,6.77,0.141,-0.858,0.039,766,460,0.038,362,22,4363.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,487.0,0.27,0.28,7.44,7.68,0.103,-0.894,0.032,938,1933,0.03,195,23,3586.6,532746.2]
["2025-03-17T09:31:18.000000000",479.705,488.0,0.18,0.19,8.35,8.59,0.076,-0.919,0.025,3131,315,0.022,88,0,8021.100000000001,532746.2]
["2025-03-17T09:31:18.000000000",479.705,489.0,0.12,0.13,9.29,9.55,0.053,-0.938,0.019,1001,212,0.015,298,0,2348.9,532746.2]
["2025-03-17T09:31:18.000000000",479.705,490.0,0.07,0.08,10.24,10.51,0.035,-0.95,0.014,8258,1673,0.006,800,2,12041.2,532746.2]
["2025-03-17T09:31:18.000000000",479.705,491.0,0.05,0.06,11.21,11.48,0.026,-0.952,0.011,2553,35,0.001,69,0,2815.2,532746.2]
["2025-03-17T09:31:18.000000000",479.705,492.0,0.03,0.04,12.18,12.45,0.017,-1.0,0.008,1303,67,0.0,58,0,1042.4,532746.2]
["2025-03-17T09:31:18.000000000",479.705,493.0,0.02,0.03,13.17,13.44,0.012,-1.0,0.006,1088,988,0.0,78,0,652.8000000000001,532746.2]
["2025-03-17T09:31:18.000000000",479.705,494.0,0.01,0.02,14.17,14.44,0.008,-1.0,0.004,2667,60,0.0,99,0,1066.8000000000002,532746.2]
["2025-03-17T09:31:18.000000000",479.705,495.0,0.01,0.02,15.17,15.44,0.007,-1.0,0.003,1927,10,0.0,17,0,578.1,532746.2]
["2025-03-17T09:31:18.000000000",479.705,496.0,0.0,0.01,16.17,16.44,0.003,-1.0,0.002,1278,163,0.0,10,0,255.6,532746.2]
["2025-03-17T09:31:18.000000000",479.705,497.0,0.0,0.01,17.15,17.43,0.003,-1.0,0.001,2006,13,0.0,1,0,200.6,532746.2]
["2025-03-17T09:31:18.000000000",479.705,498.0,0.0,0.01,18.16,18.43,0.003,-1.0,0.001,1296,1,0.0,0,0,129.6,532746.2]
["2025-03-17T09:31:18.000000000",479.705,499.0,0.0,0.01,19.15,19.43,0.003,-1.0,0.001,2411,0,0.0,4,0,241.1,532746.2]
["2025-03-17T09:31:18.000000000",479.705,500.0,0.0,0.01,20.15,20.43,0.002,-1.0,0.001,5329,1,0.0,2754,0,532.9,532746.2]
["2025-03-17T09:31:18.000000000",479.705,501.0,0.0,0.01,21.15,21.43,0.002,-1.0,0.001,889,0,0.0,9,0,88.9,532746.2]
["2025-03-17T09:31:18.000000000",479.705,502.0,0.0,0.01,22.15,22.43,0.002,-1.0,0.001,756,53,0.0,0,0,75.6,532746.2]
["2025-03-17T09:31:18.000000000",479.705,503.0,0.0,0.01,23.15,23.43,0.002,-1.0,0.001,4851,0,0.0,0,0,485.1,532746.2]
["2025-03-17T09:31:18.000000000",479.705,504.0,0.0,0.01,23.13,25.34,0.002,-1.0,0.001,479,1,0.0,0,0,47.900000000000006,532746.2]
["2025-03-17T09:31:18.000000000",479.705,505.0,0.0,0.01,24.11,26.39,0.002,-1.0,0.001,3439,0,0.0,3,0,343.9,532746.2]
["2025-03-17T09:31:18.000000000",479.705,506.0,0.0,0.01,25.44,27.41,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,532746.2]
["2025-03-17T09:31:18.000000000",479.705,507.0,0.0,0.01,26.14,28.45,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,532746.2]
["2025-03-17T09:31:18.000000000",479.705,508.0,0.0,0.01,27.51,29.39,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,532746.2]
["2025-03-17T09:31:18.000000000",479.705,509.0,0.0,0.01,28.3,30.4,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,532746.2]
["2025-03-17T09:31:18.000000000",479.705,510.0,0.0,0.01,29.16,31.39,0.002,-1.0,0.001,1570,0,0.0,0,0,157.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,511.0,0.0,0.01,30.52,32.41,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,532746.2]
["2025-03-17T09:31:18.000000000",479.705,512.0,0.0,0.01,31.12,33.4,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,532746.2]
["2025-03-17T09:31:18.000000000",479.705,513.0,0.0,0.01,32.21,34.39,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,514.0,0.0,0.01,33.54,35.42,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,515.0,0.0,0.01,34.19,36.47,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,516.0,0.0,0.01,35.48,37.41,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,517.0,0.0,0.01,36.31,38.42,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,518.0,0.0,0.01,37.3,39.47,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:18.000000000",479.705,519.0,0.0,0.01,38.32,40.42,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,440.0,38.61,40.93,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,441.0,37.61,39.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,442.0,36.62,38.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,443.0,35.63,37.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,444.0,34.62,36.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,445.0,33.62,35.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1336,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,446.0,32.63,34.5,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,447.0,31.62,33.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3827,1,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,448.0,30.63,32.78,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,2434,2,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,449.0,29.64,31.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,450.0,28.63,30.84,0.0,0.01,0.998,-0.002,0.001,85,0,0.001,6107,0,619.2,532746.2]
["2025-03-17T09:31:30.000000000",479.78,451.0,27.64,29.83,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,46,242.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,452.0,26.64,28.67,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2780,0,278.40000000000003,532746.2]
["2025-03-17T09:31:30.000000000",479.78,453.0,25.64,27.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,4743,0,474.3,532746.2]
["2025-03-17T09:31:30.000000000",479.78,454.0,24.64,26.73,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,2025,0,204.3,532746.2]
["2025-03-17T09:31:30.000000000",479.78,455.0,23.64,25.84,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,2266,51,230.8,532746.2]
["2025-03-17T09:31:30.000000000",479.78,456.0,23.68,23.93,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,1468,2,294.2,532746.2]
["2025-03-17T09:31:30.000000000",479.78,457.0,22.66,22.93,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,3297,45,660.6,532746.2]
["2025-03-17T09:31:30.000000000",479.78,458.0,21.69,21.94,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,2573,299,516.4,532746.2]
["2025-03-17T09:31:30.000000000",479.78,459.0,20.69,20.94,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,1617,408,327.6,532746.2]
["2025-03-17T09:31:30.000000000",479.78,460.0,19.67,19.94,0.02,0.03,0.991,-0.009,0.003,136,2,0.003,4200,1177,1300.8,532746.2]
["2025-03-17T09:31:30.000000000",479.78,461.0,18.68,18.95,0.02,0.03,0.991,-0.009,0.003,36,1,0.003,1735,244,531.3,532746.2]
["2025-03-17T09:31:30.000000000",479.78,462.0,17.71,17.95,0.03,0.04,0.988,-0.012,0.004,53,0,0.004,2536,101,1035.6,532746.2]
["2025-03-17T09:31:30.000000000",479.78,463.0,16.69,16.96,0.04,0.05,0.984,-0.016,0.005,69,0,0.005,1338,548,703.5,532746.2]
["2025-03-17T09:31:30.000000000",479.78,464.0,15.72,15.97,0.05,0.06,0.981,-0.019,0.006,72,0,0.006,1562,254,980.4,532746.2]
["2025-03-17T09:31:30.000000000",479.78,465.0,14.75,14.99,0.07,0.08,0.975,-0.025,0.008,230,4,0.008,4133,1068,3490.4000000000005,532746.2]
["2025-03-17T09:31:30.000000000",479.78,466.0,13.77,14.01,0.09,0.1,0.968,-0.032,0.009,361,1,0.009,2222,90,2324.7,532746.2]
["2025-03-17T09:31:30.000000000",479.78,467.0,12.77,13.04,0.11,0.12,0.961,-0.039,0.011,278,0,0.011,1991,56,2495.9,532746.2]
["2025-03-17T09:31:30.000000000",479.78,468.0,11.83,12.07,0.15,0.16,0.95,-0.05,0.014,397,0,0.014,2515,54,4076.8,532746.2]
["2025-03-17T09:31:30.000000000",479.78,469.0,10.89,11.11,0.2,0.21,0.936,-0.064,0.017,647,2,0.017,1036,899,2861.1000000000004,532746.2]
["2025-03-17T09:31:30.000000000",479.78,470.0,9.93,10.17,0.25,0.27,0.921,-0.079,0.021,2351,0,0.021,11063,714,28169.4,532746.2]
["2025-03-17T09:31:30.000000000",479.78,471.0,9.05,9.2,0.33,0.34,0.901,-0.099,0.025,681,2,0.025,5852,167,16332.500000000002,532746.2]
["2025-03-17T09:31:30.000000000",479.78,472.0,8.14,8.28,0.41,0.43,0.878,-0.122,0.03,818,0,0.03,2650,420,10404.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,473.0,7.26,7.41,0.53,0.56,0.848,-0.152,0.035,1532,1,0.035,3327,536,17006.5,532746.2]
["2025-03-17T09:31:30.000000000",479.78,474.0,6.42,6.56,0.69,0.71,0.812,-0.187,0.04,770,46,0.04,3020,289,15160.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,475.0,5.61,5.73,0.87,0.9,0.771,-0.228,0.046,2856,22,0.046,12192,1362,69220.8,532746.2]
["2025-03-17T09:31:30.000000000",479.78,476.0,4.86,4.94,1.1,1.13,0.725,-0.273,0.051,1114,17,0.051,3542,480,23745.6,532746.2]
["2025-03-17T09:31:30.000000000",479.78,477.0,4.15,4.21,1.38,1.41,0.673,-0.326,0.056,2014,61,0.056,540,489,14302.4,532746.2]
["2025-03-17T09:31:30.000000000",479.78,478.0,3.49,3.54,1.72,1.73,0.617,-0.382,0.061,1041,52,0.06,3190,1221,25490.1,532746.2]
["2025-03-17T09:31:30.000000000",479.78,479.0,2.88,2.92,2.09,2.13,0.556,-0.443,0.064,2418,613,0.063,1335,1298,23885.700000000004,532746.2]
["2025-03-17T09:31:30.000000000",479.78,480.0,2.33,2.35,2.53,2.58,0.493,-0.509,0.065,9961,1431,0.065,3520,1151,87626.50000000001,532746.2]
["2025-03-17T09:31:30.000000000",479.78,481.0,1.83,1.86,3.04,3.09,0.427,-0.574,0.065,3518,568,0.065,700,156,27417.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,482.0,1.41,1.44,3.6,3.66,0.361,-0.64,0.063,3452,598,0.063,869,21,27222.300000000003,532746.2]
["2025-03-17T09:31:30.000000000",479.78,483.0,1.07,1.08,4.26,4.34,0.298,-0.703,0.059,866,1117,0.059,336,23,7091.799999999999,532746.2]
["2025-03-17T09:31:30.000000000",479.78,484.0,0.79,0.8,4.95,5.07,0.239,-0.761,0.053,3438,445,0.053,164,6,19090.6,532746.2]
["2025-03-17T09:31:30.000000000",479.78,485.0,0.56,0.58,5.71,5.85,0.186,-0.813,0.047,11887,2189,0.046,307,30,57281.09999999999,532746.2]
["2025-03-17T09:31:30.000000000",479.78,486.0,0.4,0.41,6.56,6.68,0.141,-0.858,0.039,766,588,0.038,362,25,4363.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,487.0,0.27,0.29,7.37,7.59,0.103,-0.894,0.032,938,1969,0.03,195,23,3586.6,532746.2]
["2025-03-17T09:31:30.000000000",479.78,488.0,0.19,0.2,8.27,8.51,0.076,-0.919,0.025,3131,320,0.022,88,0,8021.100000000001,532746.2]
["2025-03-17T09:31:30.000000000",479.78,489.0,0.12,0.13,9.21,9.45,0.053,-0.938,0.019,1001,223,0.015,298,0,2348.9,532746.2]
["2025-03-17T09:31:30.000000000",479.78,490.0,0.07,0.08,10.16,10.41,0.035,-0.95,0.014,8258,1684,0.006,800,2,12041.2,532746.2]
["2025-03-17T09:31:30.000000000",479.78,491.0,0.05,0.06,11.14,11.39,0.026,-0.952,0.011,2553,80,0.001,69,0,2815.2,532746.2]
["2025-03-17T09:31:30.000000000",479.78,492.0,0.03,0.04,12.12,12.36,0.017,-1.0,0.008,1303,132,0.0,58,0,1042.4,532746.2]
["2025-03-17T09:31:30.000000000",479.78,493.0,0.02,0.03,13.1,13.36,0.012,-1.0,0.006,1088,1054,0.0,78,0,652.8000000000001,532746.2]
["2025-03-17T09:31:30.000000000",479.78,494.0,0.01,0.02,14.1,14.37,0.008,-1.0,0.004,2667,60,0.0,99,0,1066.8000000000002,532746.2]
["2025-03-17T09:31:30.000000000",479.78,495.0,0.01,0.02,15.09,15.34,0.007,-1.0,0.003,1927,10,0.0,17,0,578.1,532746.2]
["2025-03-17T09:31:30.000000000",479.78,496.0,0.0,0.01,16.09,16.36,0.003,-1.0,0.002,1278,163,0.0,10,0,255.6,532746.2]
["2025-03-17T09:31:30.000000000",479.78,497.0,0.0,0.01,17.08,17.36,0.003,-1.0,0.001,2006,13,0.0,1,0,200.6,532746.2]
["2025-03-17T09:31:30.000000000",479.78,498.0,0.0,0.01,18.08,18.35,0.003,-1.0,0.001,1296,1,0.0,0,0,129.6,532746.2]
["2025-03-17T09:31:30.000000000",479.78,499.0,0.0,0.01,19.08,19.34,0.003,-1.0,0.001,2411,0,0.0,4,0,241.1,532746.2]
["2025-03-17T09:31:30.000000000",479.78,500.0,0.0,0.01,20.08,20.34,0.002,-1.0,0.001,5329,1,0.0,2754,0,532.9,532746.2]
["2025-03-17T09:31:30.000000000",479.78,501.0,0.0,0.01,21.08,21.33,0.002,-1.0,0.001,889,0,0.0,9,0,88.9,532746.2]
["2025-03-17T09:31:30.000000000",479.78,502.0,0.0,0.01,22.08,22.33,0.002,-1.0,0.001,756,53,0.0,0,0,75.6,532746.2]
["2025-03-17T09:31:30.000000000",479.78,503.0,0.0,0.01,23.08,23.33,0.002,-1.0,0.001,4851,0,0.0,0,0,485.1,532746.2]
["2025-03-17T09:31:30.000000000",479.78,504.0,0.0,0.01,23.08,25.35,0.002,-1.0,0.001,479,1,0.0,0,0,47.900000000000006,532746.2]
["2025-03-17T09:31:30.000000000",479.78,505.0,0.0,0.01,24.06,26.33,0.002,-1.0,0.001,3439,0,0.0,3,0,343.9,532746.2]
["2025-03-17T09:31:30.000000000",479.78,506.0,0.0,0.01,25.43,27.35,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,532746.2]
["2025-03-17T09:31:30.000000000",479.78,507.0,0.0,0.01,26.15,28.35,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,532746.2]
["2025-03-17T09:31:30.000000000",479.78,508.0,0.0,0.01,27.52,29.33,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,532746.2]
["2025-03-17T09:31:30.000000000",479.78,509.0,0.0,0.01,28.3,30.35,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,532746.2]
["2025-03-17T09:31:30.000000000",479.78,510.0,0.0,0.01,29.16,31.35,0.002,-1.0,0.001,1570,0,0.0,0,0,157.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,511.0,0.0,0.01,30.54,32.35,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,532746.2]
["2025-03-17T09:31:30.000000000",479.78,512.0,0.0,0.01,31.14,33.34,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,532746.2]
["2025-03-17T09:31:30.000000000",479.78,513.0,0.0,0.01,32.22,34.36,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,514.0,0.0,0.01,33.54,35.36,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,515.0,0.0,0.01,34.19,36.34,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,516.0,0.0,0.01,35.48,37.36,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,517.0,0.0,0.01,36.29,38.36,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,518.0,0.0,0.01,37.3,39.36,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:30.000000000",479.78,519.0,0.0,0.01,38.32,40.36,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,532746.2]
["2025-03-17T09:31:41.000000000",479.78,440.0,38.93,40.78,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1285,9,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,441.0,37.93,39.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,442.0,36.92,38.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,443.0,35.93,37.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,444.0,34.95,36.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,445.0,33.94,35.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1336,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,446.0,32.79,34.53,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,447.0,31.94,33.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3827,1,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,448.0,30.94,32.76,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,2434,2,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,449.0,29.86,31.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2422,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,450.0,28.93,30.81,0.0,0.01,1.0,-0.002,0.0,85,0,0.001,6107,0,610.7,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,451.0,27.95,29.76,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2367,46,236.7,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,452.0,26.95,28.71,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2780,0,278.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,453.0,25.95,27.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4743,0,474.3,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,454.0,24.95,26.73,0.0,0.02,1.0,-0.003,0.0,18,0,0.001,2025,0,202.5,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,455.0,23.93,25.75,0.01,0.02,1.0,-0.005,0.0,42,0,0.001,2266,51,226.6,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,456.0,23.64,23.92,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,1468,2,293.6,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,457.0,22.65,22.92,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,3297,45,659.4,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,458.0,21.65,21.93,0.01,0.02,1.0,-0.005,0.0,9,0,0.002,2573,299,514.6,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,459.0,20.65,20.93,0.01,0.02,1.0,-0.006,0.0,21,0,0.002,1617,408,323.4,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,460.0,19.66,19.93,0.02,0.03,1.0,-0.009,0.0,136,2,0.003,4200,1177,1260.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,461.0,18.68,18.94,0.02,0.03,1.0,-0.009,0.0,36,1,0.003,1735,244,520.5,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,462.0,17.67,17.94,0.03,0.04,1.0,-0.013,0.0,53,0,0.004,2536,121,1014.4,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,463.0,16.68,16.95,0.04,0.05,1.0,-0.016,0.0,69,0,0.005,1338,571,669.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,464.0,15.69,15.96,0.05,0.06,1.0,-0.019,0.0,72,0,0.006,1562,308,937.2,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,465.0,14.72,14.98,0.06,0.07,0.951,-0.026,0.001,230,4,0.008,4133,1068,3329.4,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,466.0,13.73,14.0,0.08,0.09,0.95,-0.032,0.004,361,1,0.01,2222,90,2366.4,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,467.0,12.76,13.03,0.12,0.13,0.945,-0.041,0.007,278,0,0.012,1991,77,2583.8,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,468.0,11.81,12.06,0.15,0.16,0.939,-0.051,0.011,397,0,0.014,2515,59,3957.7,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,469.0,10.84,11.1,0.2,0.21,0.928,-0.065,0.015,647,2,0.018,1036,953,2835.3,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,470.0,9.9,10.16,0.25,0.26,0.913,-0.082,0.019,2351,1,0.021,11063,938,27699.2,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,471.0,9.03,9.2,0.33,0.34,0.895,-0.101,0.024,681,2,0.026,5852,476,16849.6,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,472.0,8.13,8.28,0.42,0.43,0.873,-0.127,0.029,818,0,0.03,2650,551,10322.2,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,473.0,7.25,7.38,0.54,0.55,0.844,-0.156,0.035,1532,12,0.036,3327,543,17339.2,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,474.0,6.4,6.53,0.69,0.7,0.808,-0.192,0.041,770,47,0.041,3020,322,15539.000000000002,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,475.0,5.61,5.71,0.88,0.89,0.768,-0.233,0.046,2856,33,0.047,12192,1478,70440.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,476.0,4.84,4.94,1.11,1.12,0.721,-0.28,0.052,1114,27,0.052,3542,504,24211.2,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,477.0,4.14,4.2,1.39,1.4,0.668,-0.333,0.057,2014,62,0.057,540,504,14557.8,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,478.0,3.49,3.52,1.71,1.73,0.61,-0.39,0.061,1041,58,0.061,3190,1303,25809.1,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,479.0,2.88,2.9,2.1,2.12,0.549,-0.451,0.064,2418,781,0.064,1335,1350,24019.2,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,480.0,2.32,2.35,2.54,2.57,0.484,-0.516,0.065,9961,1564,0.064,3520,1241,87274.5,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,481.0,1.83,1.85,3.04,3.08,0.419,-0.581,0.064,3518,694,0.064,700,157,26995.2,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,482.0,1.42,1.44,3.61,3.66,0.353,-0.646,0.062,3452,678,0.062,869,21,26790.2,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,483.0,1.07,1.09,4.25,4.34,0.291,-0.708,0.058,866,1430,0.058,336,25,6971.6,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,484.0,0.78,0.8,4.96,5.07,0.234,-0.766,0.053,3438,481,0.053,164,6,19090.6,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,485.0,0.56,0.58,5.72,5.87,0.183,-0.818,0.046,11887,2296,0.046,307,30,56092.4,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,486.0,0.39,0.41,6.56,6.71,0.139,-0.862,0.039,766,606,0.039,362,33,4399.2,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,487.0,0.27,0.28,7.39,7.6,0.102,-0.897,0.031,938,2066,0.031,195,23,3512.3,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,488.0,0.18,0.19,8.28,8.54,0.074,-0.926,0.025,3131,377,0.025,88,0,8047.500000000001,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,489.0,0.12,0.13,9.22,9.46,0.053,-0.947,0.019,1001,236,0.019,298,0,2468.1,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,490.0,0.07,0.08,10.18,10.45,0.034,-0.966,0.014,8258,1865,0.014,800,2,12681.2,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,491.0,0.05,0.06,11.15,11.42,0.026,-0.974,0.01,2553,101,0.01,69,0,2622.0000000000005,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,492.0,0.03,0.04,12.13,12.4,0.017,-0.983,0.007,1303,132,0.007,58,0,952.7,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,493.0,0.02,0.03,13.11,13.39,0.012,-0.988,0.005,1088,1074,0.005,78,0,583.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,494.0,0.01,0.02,14.11,14.38,0.008,-0.992,0.004,2667,60,0.004,99,0,1106.4,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,495.0,0.01,0.02,15.1,15.38,0.007,-0.993,0.003,1927,10,0.003,17,0,583.1999999999999,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,496.0,0.0,0.01,16.1,16.37,0.003,-0.997,0.002,1278,213,0.002,10,0,257.6,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,497.0,0.0,0.01,17.1,17.37,0.003,-0.997,0.001,2006,113,0.001,1,0,200.7,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,498.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,1296,1,0.001,0,0,129.6,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,499.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,2411,0,0.001,4,0,241.5,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,500.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,5329,1,0.001,2754,0,808.3000000000001,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,501.0,0.0,0.01,21.09,21.37,0.002,-0.998,0.001,889,0,0.001,9,0,89.8,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,502.0,0.0,0.01,22.09,22.37,0.002,-0.998,0.001,756,53,0.001,0,0,75.6,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,503.0,0.0,0.01,23.09,23.37,0.002,-0.998,0.001,4851,0,0.001,0,0,485.1,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,504.0,0.0,0.01,23.18,25.03,0.002,-0.998,0.001,479,1,0.001,0,0,47.900000000000006,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,505.0,0.0,0.01,24.2,26.12,0.002,-0.998,0.001,3439,0,0.001,3,0,344.20000000000005,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,506.0,0.0,0.01,25.25,27.04,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,507.0,0.0,0.01,26.25,28.04,0.002,-0.998,0.001,896,0,0.001,0,0,89.60000000000001,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,508.0,0.0,0.01,27.33,29.04,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,509.0,0.0,0.01,28.31,30.03,0.002,-0.998,0.001,315,0,0.001,0,0,31.5,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,510.0,0.0,0.01,29.19,31.04,0.002,-0.998,0.001,1570,0,0.001,0,0,157.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,511.0,0.0,0.01,30.55,32.03,0.002,-0.998,0.001,751,31,0.001,0,1,75.1,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,512.0,0.0,0.01,31.25,33.13,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,513.0,0.0,0.01,32.21,34.05,0.002,-0.998,0.0,157,0,0.0,0,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,514.0,0.0,0.01,33.53,35.04,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,515.0,0.0,0.01,34.21,36.06,0.002,-0.998,0.0,845,0,0.0,0,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,516.0,0.0,0.01,35.46,37.18,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,517.0,0.0,0.01,36.28,38.2,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,518.0,0.0,0.01,37.27,39.18,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,533665.2999999998]
["2025-03-17T09:31:41.000000000",479.78,519.0,0.0,0.01,38.32,40.05,0.001,-0.999,0.0,338,0,0.0,0,0,0.0,533665.2999999998]
["2025-03-17T09:31:52.000000000",479.88,440.0,39.01,40.79,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,441.0,38.03,39.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,442.0,37.02,38.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,443.0,36.02,37.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,444.0,35.02,36.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,445.0,34.03,35.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1336,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,446.0,33.02,34.54,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,447.0,32.04,33.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3827,1,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,448.0,31.03,32.82,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,2434,2,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,449.0,30.04,31.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,450.0,29.04,30.75,0.0,0.01,0.998,-0.002,0.0,85,0,0.0,6107,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,451.0,28.03,29.83,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,46,242.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,452.0,27.34,28.71,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2780,0,278.40000000000003,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,453.0,26.05,27.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,1,474.3,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,454.0,25.05,26.73,0.0,0.02,0.997,-0.003,0.001,18,0,0.001,2025,0,204.3,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,455.0,24.54,25.73,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,2266,51,230.8,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,456.0,23.76,24.04,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1468,2,147.1,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,457.0,22.77,23.04,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,3297,45,660.6,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,458.0,21.77,22.04,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,2573,299,516.4,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,459.0,20.77,21.05,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,1617,468,327.6,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,460.0,19.77,20.05,0.02,0.03,0.991,-0.009,0.003,136,2,0.003,4200,1178,1300.8,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,461.0,18.78,19.05,0.02,0.03,0.991,-0.009,0.003,36,1,0.003,1735,245,531.3,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,462.0,17.79,18.06,0.03,0.04,0.988,-0.012,0.004,53,0,0.004,2536,121,1035.6,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,463.0,16.8,17.07,0.04,0.05,0.984,-0.016,0.005,69,0,0.005,1338,572,703.5,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,464.0,15.81,16.08,0.05,0.06,0.981,-0.019,0.006,72,0,0.006,1562,315,980.4,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,465.0,14.82,15.09,0.06,0.07,0.977,-0.023,0.007,230,4,0.007,4133,1168,3054.1,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,466.0,13.85,14.11,0.08,0.09,0.971,-0.029,0.009,361,1,0.009,2222,196,2324.7,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,467.0,12.87,13.13,0.11,0.12,0.962,-0.038,0.011,278,0,0.011,1991,77,2495.9,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,468.0,11.91,12.16,0.15,0.16,0.953,-0.047,0.013,397,0,0.013,2515,61,3785.6,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,469.0,10.95,11.21,0.19,0.2,0.941,-0.059,0.016,647,2,0.016,1036,956,2692.8,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,470.0,10.01,10.26,0.25,0.26,0.926,-0.074,0.02,2351,2,0.02,11063,1091,26828.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,471.0,9.13,9.29,0.32,0.33,0.907,-0.093,0.024,681,2,0.024,5852,480,15679.2,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,472.0,8.22,8.37,0.4,0.42,0.885,-0.115,0.029,818,0,0.029,2650,668,10057.2,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,473.0,7.34,7.48,0.52,0.53,0.857,-0.143,0.034,1532,15,0.034,3327,555,16520.600000000002,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,474.0,6.5,6.62,0.66,0.68,0.822,-0.178,0.039,770,72,0.039,3020,390,14781.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,475.0,5.69,5.8,0.85,0.86,0.782,-0.218,0.045,2856,43,0.045,12192,1608,67716.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,476.0,4.92,5.02,1.07,1.09,0.737,-0.263,0.051,1114,31,0.051,3542,513,23745.6,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,477.0,4.21,4.28,1.34,1.36,0.686,-0.314,0.056,2014,77,0.056,540,533,14302.4,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,478.0,3.54,3.58,1.66,1.69,0.63,-0.37,0.06,1041,64,0.06,3190,1321,25386.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,479.0,2.92,2.96,2.04,2.07,0.569,-0.431,0.064,2418,943,0.064,1335,1369,24019.2,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,480.0,2.36,2.39,2.48,2.51,0.505,-0.495,0.067,9961,2082,0.067,3520,1268,90322.7,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,481.0,1.87,1.9,2.98,3.02,0.439,-0.561,0.065,3518,1032,0.065,700,169,27417.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,482.0,1.45,1.47,3.55,3.6,0.373,-0.627,0.064,3452,751,0.064,869,23,27654.4,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,483.0,1.09,1.11,4.17,4.26,0.308,-0.691,0.06,866,1607,0.06,336,25,7212.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,484.0,0.8,0.83,4.87,4.98,0.249,-0.751,0.055,3438,588,0.055,164,7,19811.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,485.0,0.58,0.6,5.64,5.76,0.195,-0.805,0.048,11887,2466,0.048,307,30,58531.2,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,486.0,0.41,0.42,6.49,6.59,0.148,-0.85,0.041,766,617,0.04,362,34,4588.6,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,487.0,0.28,0.29,7.32,7.48,0.11,-0.888,0.033,938,2108,0.032,195,23,3719.4,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,488.0,0.18,0.2,8.18,8.43,0.078,-0.917,0.026,3131,418,0.024,88,0,8351.8,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,489.0,0.12,0.13,9.11,9.37,0.057,-0.935,0.02,1001,286,0.016,298,0,2478.8,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,490.0,0.08,0.09,10.07,10.33,0.038,-0.948,0.015,8258,2214,0.008,800,3,13026.999999999998,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,491.0,0.05,0.06,11.03,11.3,0.026,-0.952,0.011,2553,101,0.001,69,0,2815.2,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,492.0,0.03,0.04,12.01,12.28,0.018,-1.0,0.008,1303,132,0.0,58,0,1042.4,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,493.0,0.02,0.03,13.0,13.27,0.013,-1.0,0.006,1088,1084,0.0,78,0,652.8000000000001,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,494.0,0.01,0.02,13.99,14.26,0.008,-1.0,0.004,2667,60,0.0,99,0,1066.8000000000002,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,495.0,0.01,0.02,14.98,15.26,0.008,-1.0,0.003,1927,60,0.0,17,0,578.1,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,496.0,0.0,0.01,15.98,16.25,0.003,-1.0,0.002,1278,413,0.0,10,0,255.6,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,497.0,0.0,0.01,16.98,17.25,0.003,-1.0,0.001,2006,113,0.0,1,0,200.6,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,498.0,0.0,0.01,17.98,18.25,0.003,-1.0,0.001,1296,1,0.0,0,0,129.6,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,499.0,0.0,0.01,18.97,19.25,0.003,-1.0,0.001,2411,0,0.0,4,0,241.1,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,500.0,0.0,0.01,19.97,20.25,0.002,-1.0,0.001,5329,1,0.0,2754,0,532.9,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,501.0,0.0,0.01,20.97,21.25,0.002,-1.0,0.001,889,0,0.0,9,0,88.9,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,502.0,0.0,0.01,21.97,22.25,0.002,-1.0,0.001,756,53,0.0,0,0,75.6,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,503.0,0.0,0.01,22.97,23.25,0.002,-1.0,0.001,4851,0,0.0,0,0,485.1,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,504.0,0.0,0.01,23.19,24.94,0.002,-1.0,0.001,479,1,0.0,0,0,47.900000000000006,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,505.0,0.0,0.01,24.12,25.95,0.002,-1.0,0.001,3439,0,0.0,3,0,343.9,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,506.0,0.0,0.01,25.22,26.94,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,507.0,0.0,0.01,26.19,27.96,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,508.0,0.0,0.01,27.33,28.96,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,509.0,0.0,0.01,28.33,29.56,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,510.0,0.0,0.01,29.17,30.94,0.002,-1.0,0.001,1570,0,0.0,0,0,157.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,511.0,0.0,0.01,30.55,31.94,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,512.0,0.0,0.01,31.25,32.96,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,513.0,0.0,0.01,32.2,33.95,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,514.0,0.0,0.01,33.53,34.95,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,515.0,0.0,0.01,34.18,35.94,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,516.0,0.0,0.01,35.46,36.96,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,517.0,0.0,0.01,36.28,38.03,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,518.0,0.0,0.01,37.27,38.95,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,533426.1000000001]
["2025-03-17T09:31:52.000000000",479.88,519.0,0.0,0.01,38.32,39.96,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,533426.1000000001]
["2025-03-17T09:32:04.000000000",480.02,440.0,39.12,41.01,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,441.0,38.14,39.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,442.0,37.13,38.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,443.0,36.13,37.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,444.0,35.82,36.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,445.0,34.15,35.58,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1336,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,446.0,33.12,34.55,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,447.0,32.13,33.77,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3827,1,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,448.0,31.13,32.83,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,2434,2,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,449.0,30.14,31.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,450.0,29.15,30.74,0.0,0.01,0.998,-0.002,0.0,85,0,0.0,6107,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,451.0,28.13,29.88,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,46,242.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,452.0,27.14,28.91,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2780,0,278.40000000000003,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,453.0,26.16,27.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,1,474.3,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,454.0,25.16,26.74,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2025,0,204.3,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,455.0,24.38,25.8,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,2266,51,230.8,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,456.0,23.53,24.55,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1468,2,147.1,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,457.0,22.89,23.16,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,3297,45,660.6,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,458.0,21.9,22.17,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,2573,299,516.4,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,459.0,20.9,21.17,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,1617,468,327.6,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,460.0,19.9,20.16,0.02,0.03,0.991,-0.009,0.003,136,2,0.003,4200,1184,1300.8,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,461.0,18.91,19.18,0.02,0.03,0.991,-0.009,0.003,36,1,0.003,1735,249,531.3,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,462.0,17.91,18.18,0.03,0.04,0.988,-0.012,0.004,53,0,0.004,2536,121,1035.6,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,463.0,16.92,17.19,0.03,0.04,0.985,-0.015,0.005,69,0,0.005,1338,572,703.5,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,464.0,15.93,16.2,0.05,0.06,0.981,-0.019,0.006,72,0,0.006,1562,325,980.4,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,465.0,14.95,15.21,0.06,0.07,0.977,-0.022,0.007,230,4,0.007,4133,1172,3054.1,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,466.0,13.97,14.23,0.08,0.09,0.971,-0.029,0.009,361,1,0.009,2222,220,2324.7,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,467.0,13.0,13.25,0.11,0.12,0.964,-0.035,0.011,278,0,0.011,1991,79,2495.9,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,468.0,12.03,12.28,0.14,0.15,0.955,-0.047,0.013,397,0,0.013,2515,63,3785.6,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,469.0,11.08,11.33,0.18,0.19,0.943,-0.059,0.016,647,2,0.016,1036,960,2692.8,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,470.0,10.13,10.38,0.23,0.24,0.926,-0.074,0.02,2351,2,0.02,11063,1131,26828.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,471.0,9.25,9.39,0.3,0.31,0.907,-0.091,0.024,681,2,0.023,5852,489,15094.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,472.0,8.34,8.48,0.39,0.4,0.886,-0.115,0.028,818,10,0.028,2650,675,9710.4,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,473.0,7.46,7.58,0.5,0.51,0.859,-0.142,0.033,1532,15,0.033,3327,614,16034.7,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,474.0,6.61,6.72,0.64,0.66,0.826,-0.175,0.039,770,92,0.039,3020,417,14781.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,475.0,5.8,5.89,0.82,0.84,0.786,-0.215,0.044,2856,44,0.045,12192,1859,67430.4,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,476.0,5.02,5.09,1.04,1.06,0.743,-0.259,0.05,1114,35,0.05,3542,535,23280.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,477.0,4.31,4.35,1.3,1.32,0.692,-0.308,0.055,2014,109,0.055,540,579,14047.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,478.0,3.62,3.66,1.61,1.64,0.637,-0.364,0.06,1041,77,0.059,3190,1410,25067.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,479.0,2.99,3.02,1.98,2.01,0.577,-0.424,0.063,2418,1085,0.063,1335,1644,23643.9,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,480.0,2.43,2.45,2.41,2.44,0.513,-0.487,0.065,9961,2297,0.065,3520,1313,87626.50000000001,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,481.0,1.92,1.94,2.9,2.94,0.446,-0.554,0.066,3518,1162,0.066,700,408,27838.800000000003,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,482.0,1.49,1.51,3.47,3.51,0.38,-0.62,0.065,3452,787,0.064,869,31,27999.6,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,483.0,1.12,1.15,4.08,4.16,0.315,-0.685,0.061,866,1722,0.061,336,25,7332.200000000001,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,484.0,0.83,0.85,4.78,4.86,0.254,-0.746,0.056,3438,670,0.056,164,7,20171.2,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,485.0,0.59,0.61,5.53,5.64,0.198,-0.801,0.049,11887,2679,0.049,307,30,59750.600000000006,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,486.0,0.42,0.43,6.35,6.48,0.151,-0.847,0.042,766,665,0.041,362,35,4701.400000000001,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,487.0,0.28,0.3,7.21,7.35,0.113,-0.885,0.034,938,2154,0.033,195,23,3832.7000000000007,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,488.0,0.19,0.2,8.06,8.31,0.082,-0.915,0.027,3131,478,0.024,88,0,8664.9,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,489.0,0.13,0.14,9.0,9.24,0.057,-0.935,0.021,1001,291,0.017,298,0,2608.7000000000003,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,490.0,0.08,0.09,9.95,10.2,0.039,-0.949,0.015,8258,2590,0.009,800,3,13107.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,491.0,0.05,0.06,10.91,11.17,0.026,-0.953,0.011,2553,104,0.002,69,0,2822.1,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,492.0,0.03,0.04,11.89,12.15,0.018,-1.0,0.008,1303,142,0.0,58,0,1042.4,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,493.0,0.02,0.03,12.88,13.14,0.013,-1.0,0.006,1088,1094,0.0,78,0,652.8000000000001,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,494.0,0.01,0.02,13.86,14.13,0.008,-1.0,0.004,2667,80,0.0,99,0,1066.8000000000002,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,495.0,0.01,0.02,14.88,15.13,0.008,-1.0,0.003,1927,60,0.0,17,0,578.1,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,496.0,0.0,0.01,15.87,16.13,0.003,-1.0,0.002,1278,413,0.0,10,0,255.6,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,497.0,0.0,0.01,16.85,17.12,0.003,-1.0,0.001,2006,113,0.0,1,0,200.6,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,498.0,0.0,0.01,17.85,18.12,0.003,-1.0,0.001,1296,1,0.0,0,0,129.6,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,499.0,0.0,0.01,18.86,19.12,0.003,-1.0,0.001,2411,0,0.0,4,0,241.1,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,500.0,0.0,0.01,19.85,20.12,0.002,-1.0,0.001,5329,1,0.0,2754,0,532.9,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,501.0,0.0,0.01,20.85,21.12,0.002,-1.0,0.001,889,0,0.0,9,0,88.9,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,502.0,0.0,0.01,21.85,22.12,0.002,-1.0,0.001,756,53,0.0,0,0,75.6,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,503.0,0.0,0.01,22.85,23.12,0.002,-1.0,0.001,4851,0,0.0,0,0,485.1,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,504.0,0.0,0.01,23.17,24.83,0.002,-1.0,0.001,479,1,0.0,0,0,47.900000000000006,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,505.0,0.0,0.01,24.0,25.85,0.002,-1.0,0.001,3439,0,0.0,3,0,343.9,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,506.0,0.0,0.01,25.2,26.85,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,507.0,0.0,0.01,25.99,27.85,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,508.0,0.0,0.01,27.13,28.86,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,509.0,0.0,0.01,28.29,29.63,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,510.0,0.0,0.01,29.02,30.85,0.002,-1.0,0.001,1570,0,0.0,0,0,157.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,511.0,0.0,0.01,30.53,31.85,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,512.0,0.0,0.01,31.04,32.85,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,513.0,0.0,0.01,32.19,33.84,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,514.0,0.0,0.01,33.48,34.85,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,515.0,0.0,0.01,34.14,35.86,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,516.0,0.0,0.01,35.44,36.86,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,517.0,0.0,0.01,36.26,37.85,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,518.0,0.0,0.01,37.26,38.96,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:04.000000000",480.02,519.0,0.0,0.01,38.31,39.85,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,441.0,38.16,39.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,442.0,37.18,38.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,443.0,36.18,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,444.0,35.53,36.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,445.0,34.19,35.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1336,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,446.0,33.16,34.62,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,447.0,32.17,33.79,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3827,1,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,448.0,31.17,32.96,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,2434,2,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,449.0,30.18,31.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,450.0,29.19,30.94,0.0,0.01,0.998,-0.002,0.0,85,0,0.0,6107,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,451.0,28.18,29.89,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,46,242.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,452.0,27.19,28.9,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2780,0,278.40000000000003,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,453.0,26.18,27.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,1,474.3,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,454.0,25.19,26.77,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2025,0,204.3,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,455.0,24.37,25.8,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,2266,51,230.8,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,456.0,23.54,24.61,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1468,2,147.1,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,457.0,23.04,23.3,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,3297,45,660.6,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,458.0,22.04,22.3,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,2573,299,516.4,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,459.0,21.04,21.3,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,1617,570,327.6,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,460.0,20.04,20.31,0.02,0.03,0.991,-0.009,0.003,136,2,0.003,4200,1184,1300.8,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,461.0,19.04,19.31,0.02,0.03,0.991,-0.009,0.003,36,1,0.003,1735,249,531.3,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,462.0,18.04,18.31,0.03,0.04,0.988,-0.012,0.004,53,0,0.004,2536,124,1035.6,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,463.0,17.06,17.32,0.03,0.04,0.985,-0.015,0.005,69,0,0.005,1338,572,703.5,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,464.0,16.07,16.33,0.04,0.05,0.981,-0.019,0.006,72,0,0.006,1562,409,980.4,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,465.0,15.09,15.35,0.06,0.07,0.977,-0.022,0.007,230,4,0.007,4133,1202,3054.1,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,466.0,14.1,14.36,0.07,0.08,0.971,-0.029,0.009,361,1,0.009,2222,220,2324.7,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,467.0,13.12,13.39,0.1,0.11,0.964,-0.035,0.011,278,0,0.011,1991,82,2495.9,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,468.0,12.16,12.42,0.13,0.14,0.955,-0.047,0.013,397,0,0.013,2515,64,3785.6,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,469.0,11.21,11.45,0.17,0.18,0.943,-0.059,0.016,647,2,0.016,1036,974,2692.8,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,470.0,10.27,10.5,0.22,0.23,0.926,-0.074,0.02,2351,4,0.02,11063,1161,26828.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,471.0,9.33,9.49,0.29,0.3,0.907,-0.091,0.024,681,2,0.023,5852,500,15094.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,472.0,8.44,8.56,0.37,0.38,0.886,-0.115,0.028,818,10,0.028,2650,745,9710.4,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,473.0,7.55,7.67,0.48,0.49,0.859,-0.142,0.033,1532,15,0.033,3327,651,16034.7,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,474.0,6.68,6.8,0.61,0.63,0.826,-0.175,0.039,770,94,0.039,3020,730,14781.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,475.0,5.88,5.97,0.79,0.8,0.786,-0.215,0.044,2856,54,0.045,12192,1901,67430.4,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,476.0,5.1,5.16,1.0,1.02,0.743,-0.259,0.05,1114,35,0.05,3542,664,23280.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,477.0,4.38,4.42,1.26,1.27,0.692,-0.308,0.055,2014,111,0.055,540,625,14047.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,478.0,3.69,3.72,1.56,1.58,0.637,-0.364,0.06,1041,122,0.059,3190,1430,25067.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,479.0,3.05,3.08,1.92,1.94,0.577,-0.424,0.063,2418,1177,0.063,1335,1729,23643.9,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,480.0,2.48,2.5,2.34,2.37,0.513,-0.487,0.065,9961,2389,0.065,3520,1400,87626.50000000001,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,481.0,1.98,1.99,2.83,2.86,0.446,-0.554,0.066,3518,1251,0.066,700,436,27838.800000000003,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,482.0,1.53,1.54,3.38,3.43,0.38,-0.62,0.065,3452,859,0.064,869,37,27999.6,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,483.0,1.16,1.17,4.01,4.06,0.315,-0.685,0.061,866,2030,0.061,336,31,7332.200000000001,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,484.0,0.84,0.86,4.68,4.77,0.254,-0.746,0.056,3438,805,0.056,164,7,20171.2,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,485.0,0.61,0.62,5.43,5.55,0.198,-0.801,0.049,11887,3170,0.049,307,30,59750.600000000006,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,486.0,0.43,0.44,6.24,6.36,0.151,-0.847,0.042,766,731,0.041,362,36,4701.400000000001,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,487.0,0.29,0.3,7.12,7.24,0.113,-0.885,0.034,938,2240,0.033,195,23,3832.7000000000007,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,488.0,0.2,0.21,7.93,8.18,0.082,-0.915,0.027,3131,496,0.024,88,0,8664.9,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,489.0,0.13,0.14,8.86,9.12,0.057,-0.935,0.021,1001,409,0.017,298,0,2608.7000000000003,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,490.0,0.08,0.09,9.81,10.1,0.039,-0.949,0.015,8258,3120,0.009,800,3,13107.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,491.0,0.05,0.06,10.77,11.03,0.026,-0.953,0.011,2553,104,0.002,69,0,2822.1,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,492.0,0.03,0.04,11.75,12.02,0.018,-1.0,0.008,1303,142,0.0,58,0,1042.4,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,493.0,0.02,0.03,12.74,13.0,0.013,-1.0,0.006,1088,1094,0.0,78,0,652.8000000000001,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,494.0,0.01,0.02,13.73,14.03,0.008,-1.0,0.004,2667,80,0.0,99,0,1066.8000000000002,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,495.0,0.01,0.02,14.72,14.99,0.008,-1.0,0.003,1927,60,0.0,17,0,578.1,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,496.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,1278,413,0.0,10,0,255.6,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,497.0,0.0,0.01,16.72,16.99,0.003,-1.0,0.001,2006,113,0.0,1,0,200.6,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,498.0,0.0,0.01,17.72,17.99,0.003,-1.0,0.001,1296,1,0.0,0,0,129.6,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,499.0,0.0,0.01,18.72,18.99,0.003,-1.0,0.001,2411,0,0.0,4,0,241.1,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,500.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,5329,1,0.0,2754,0,532.9,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,501.0,0.0,0.01,20.71,20.99,0.002,-1.0,0.001,889,0,0.0,9,0,88.9,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,502.0,0.0,0.01,21.71,21.98,0.002,-1.0,0.001,756,53,0.0,0,0,75.6,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,503.0,0.0,0.01,22.71,22.99,0.002,-1.0,0.001,4851,0,0.0,0,0,485.1,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,504.0,0.0,0.01,23.15,24.79,0.002,-1.0,0.001,479,1,0.0,0,0,47.900000000000006,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,505.0,0.0,0.01,23.97,25.8,0.002,-1.0,0.001,3439,0,0.0,3,0,343.9,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,506.0,0.0,0.01,25.19,26.79,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,507.0,0.0,0.01,26.03,27.81,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,508.0,0.0,0.01,27.13,28.81,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,509.0,0.0,0.01,28.29,29.63,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,510.0,0.0,0.01,29.05,30.81,0.002,-1.0,0.001,1570,0,0.0,0,0,157.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,511.0,0.0,0.01,30.54,31.81,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,512.0,0.0,0.01,31.04,32.8,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,513.0,0.0,0.01,32.17,33.81,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,514.0,0.0,0.01,33.48,34.81,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,515.0,0.0,0.01,34.13,35.82,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,516.0,0.0,0.01,35.35,36.81,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,517.0,0.0,0.01,36.26,37.8,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,518.0,0.0,0.01,37.26,38.81,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,519.0,0.0,0.01,38.3,39.8,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:16.000000000",480.145,520.0,0.0,0.01,39.35,40.81,0.001,-1.0,0.0,2230,0,0.0,0,0,0.0,530833.9000000001]
["2025-03-17T09:32:27.000000000",480.05,441.0,38.14,39.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,442.0,37.17,38.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,443.0,36.17,37.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,444.0,35.54,36.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,445.0,34.15,35.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1336,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,446.0,33.12,34.63,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,447.0,32.17,33.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3827,1,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,448.0,31.16,32.97,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,2434,2,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,449.0,30.17,31.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2422,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,450.0,29.18,30.95,0.0,0.01,1.0,-0.002,0.0,85,0,0.0,6107,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,451.0,28.16,29.91,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2367,46,236.7,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,452.0,27.19,28.9,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2780,0,278.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,453.0,26.17,27.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,1,474.3,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,454.0,25.18,26.78,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2025,100,202.5,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,455.0,24.37,25.79,0.01,0.02,1.0,-0.005,0.0,42,0,0.001,2266,51,226.6,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,456.0,23.52,24.64,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,1468,2,146.8,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,457.0,22.92,23.16,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,3297,46,659.4,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,458.0,21.92,22.2,0.01,0.02,1.0,-0.005,0.0,9,0,0.002,2573,299,514.6,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,459.0,20.92,21.2,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,1617,573,323.4,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,460.0,19.93,20.2,0.02,0.03,1.0,-0.009,0.0,136,2,0.003,4200,1202,1260.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,461.0,18.93,19.2,0.02,0.03,1.0,-0.009,0.0,36,1,0.003,1735,249,520.5,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,462.0,17.94,18.22,0.02,0.03,1.0,-0.012,0.0,53,0,0.004,2536,124,1014.4,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,463.0,16.95,17.22,0.03,0.04,1.0,-0.013,0.0,69,0,0.004,1338,572,535.2,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,464.0,15.96,16.18,0.04,0.05,1.0,-0.016,0.0,72,0,0.005,1562,409,781.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,465.0,14.97,15.24,0.06,0.07,1.0,-0.023,0.0,230,4,0.007,4133,1202,2893.1,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,466.0,13.99,14.22,0.07,0.08,0.952,-0.026,0.001,361,1,0.008,2222,222,1813.7,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,467.0,13.02,13.25,0.1,0.11,0.948,-0.036,0.005,278,0,0.011,1991,82,2329.1,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,468.0,12.05,12.29,0.13,0.14,0.943,-0.045,0.009,397,0,0.013,2515,64,3626.8,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,469.0,11.09,11.34,0.18,0.19,0.934,-0.057,0.013,647,2,0.016,1036,974,2498.7000000000003,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,470.0,10.15,10.36,0.23,0.24,0.922,-0.072,0.017,2351,4,0.019,11063,1380,25016.4,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,471.0,9.28,9.43,0.29,0.3,0.905,-0.091,0.022,681,2,0.024,5852,503,15543.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,472.0,8.36,8.51,0.38,0.39,0.884,-0.114,0.027,818,10,0.028,2650,759,9628.6,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,473.0,7.48,7.6,0.49,0.5,0.857,-0.141,0.032,1532,15,0.033,3327,660,15881.5,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,474.0,6.63,6.74,0.63,0.64,0.824,-0.175,0.038,770,94,0.039,3020,736,14704.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,475.0,5.79,5.9,0.8,0.81,0.786,-0.214,0.044,2856,54,0.045,12192,1954,67430.4,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,476.0,5.02,5.11,1.01,1.03,0.742,-0.258,0.05,1114,35,0.05,3542,742,23280.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,477.0,4.32,4.35,1.28,1.3,0.691,-0.309,0.055,2014,112,0.055,540,661,14047.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,478.0,3.62,3.66,1.59,1.61,0.635,-0.365,0.06,1041,130,0.06,3190,1453,25386.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,479.0,3.0,3.03,1.96,1.98,0.574,-0.426,0.063,2418,1217,0.063,1335,1788,23643.9,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,480.0,2.43,2.46,2.39,2.41,0.51,-0.49,0.065,9961,2620,0.066,3520,1474,87978.50000000001,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,481.0,1.93,1.95,2.87,2.91,0.444,-0.556,0.066,3518,1416,0.066,700,456,27838.800000000003,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,482.0,1.49,1.51,3.43,3.47,0.377,-0.623,0.065,3452,980,0.065,869,80,28086.5,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,483.0,1.12,1.14,4.05,4.12,0.312,-0.688,0.061,866,2199,0.061,336,31,7332.200000000001,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,484.0,0.82,0.84,4.74,4.83,0.251,-0.749,0.056,3438,913,0.056,164,8,20171.2,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,485.0,0.58,0.6,5.49,5.59,0.197,-0.803,0.049,11887,3305,0.049,307,36,59750.600000000006,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,486.0,0.41,0.42,6.31,6.42,0.148,-0.851,0.042,766,829,0.042,362,36,4737.6,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,487.0,0.28,0.29,7.18,7.3,0.11,-0.889,0.034,938,2266,0.034,195,23,3852.2000000000007,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,488.0,0.19,0.2,8.05,8.28,0.081,-0.919,0.027,3131,505,0.027,88,0,8691.300000000001,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,489.0,0.12,0.13,8.97,9.22,0.057,-0.943,0.021,1001,411,0.021,298,0,2727.9,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,490.0,0.08,0.09,9.91,10.17,0.039,-0.961,0.015,8258,3184,0.015,800,36,13587.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,491.0,0.05,0.06,10.91,11.15,0.026,-0.974,0.011,2553,110,0.011,69,0,2884.2,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,492.0,0.03,0.04,11.86,12.13,0.018,-0.982,0.008,1303,142,0.008,58,0,1088.8,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,493.0,0.02,0.03,12.87,13.12,0.013,-0.987,0.006,1088,1099,0.006,78,0,699.6,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,494.0,0.01,0.02,13.83,14.11,0.008,-0.992,0.004,2667,80,0.004,99,0,1106.4,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,495.0,0.01,0.02,14.85,15.1,0.008,-0.992,0.003,1927,60,0.003,17,0,583.1999999999999,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,496.0,0.0,0.01,15.83,16.1,0.003,-0.997,0.002,1278,413,0.002,10,0,257.6,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,497.0,0.0,0.01,16.84,17.1,0.003,-0.997,0.001,2006,113,0.001,1,0,200.7,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,498.0,0.0,0.01,17.84,18.1,0.003,-0.997,0.001,1296,1,0.001,0,0,129.6,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,499.0,0.0,0.01,18.84,19.1,0.003,-0.997,0.001,2411,0,0.001,4,0,241.5,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,500.0,0.0,0.01,19.82,20.09,0.002,-0.998,0.001,5329,1,0.001,2754,0,808.3000000000001,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,501.0,0.0,0.01,20.81,21.09,0.002,-0.998,0.001,889,0,0.001,9,0,89.8,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,502.0,0.0,0.01,21.81,22.09,0.002,-0.998,0.001,756,53,0.001,0,0,75.6,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,503.0,0.0,0.01,22.81,23.09,0.002,-0.998,0.001,4851,0,0.001,0,0,485.1,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,504.0,0.0,0.01,23.16,24.79,0.002,-0.998,0.001,479,1,0.001,0,0,47.900000000000006,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,505.0,0.0,0.01,23.98,25.82,0.002,-0.998,0.001,3439,0,0.001,3,0,344.20000000000005,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,506.0,0.0,0.01,25.19,26.79,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,507.0,0.0,0.01,26.02,27.86,0.002,-0.998,0.001,896,0,0.001,0,0,89.60000000000001,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,508.0,0.0,0.01,27.14,28.82,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,509.0,0.0,0.01,28.3,29.65,0.002,-0.998,0.001,315,0,0.001,0,0,31.5,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,510.0,0.0,0.01,29.04,30.81,0.002,-0.998,0.001,1570,0,0.001,0,0,157.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,511.0,0.0,0.01,30.55,31.77,0.002,-0.998,0.001,751,31,0.001,0,1,75.1,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,512.0,0.0,0.01,31.03,32.81,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,513.0,0.0,0.01,32.17,33.81,0.002,-0.998,0.0,157,0,0.0,0,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,514.0,0.0,0.01,33.48,34.84,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,515.0,0.0,0.01,34.12,35.83,0.002,-0.998,0.0,845,0,0.0,0,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,516.0,0.0,0.01,35.33,36.86,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,517.0,0.0,0.01,36.24,37.83,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,518.0,0.0,0.01,37.23,38.9,0.001,-0.998,0.0,544,0,0.0,0,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,519.0,0.0,0.01,38.1,39.81,0.001,-0.999,0.0,338,0,0.0,0,0,0.0,529426.7999999999]
["2025-03-17T09:32:27.000000000",480.05,520.0,0.0,0.01,39.33,40.82,0.001,-0.999,0.0,2230,0,0.0,0,0,0.0,529426.7999999999]
["2025-03-17T09:32:39.000000000",480.13,441.0,38.26,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,442.0,37.25,38.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,443.0,36.24,37.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,444.0,35.53,36.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,445.0,34.27,35.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1336,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,446.0,33.25,34.81,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,447.0,32.27,33.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3827,1,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,448.0,31.27,32.98,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,2434,2,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,449.0,30.27,32.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,450.0,29.28,30.96,0.0,0.01,0.998,-0.002,0.0,85,0,0.0,6107,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,451.0,28.27,30.11,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,46,242.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,452.0,27.29,28.91,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2780,0,278.40000000000003,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,453.0,26.28,28.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,301,474.3,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,454.0,25.28,26.79,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2025,100,204.3,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,455.0,24.35,25.82,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,2266,59,230.8,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,456.0,23.51,24.73,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1468,2,147.1,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,457.0,23.01,23.29,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,3297,46,660.6,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,458.0,22.02,22.29,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,2573,304,516.4,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,459.0,21.04,21.3,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,1617,575,327.6,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,460.0,20.02,20.3,0.02,0.03,0.991,-0.009,0.003,136,2,0.003,4200,1242,1300.8,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,461.0,19.02,19.3,0.02,0.03,0.991,-0.009,0.003,36,1,0.003,1735,401,531.3,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,462.0,18.02,18.31,0.02,0.03,0.991,-0.009,0.003,53,0,0.003,2536,124,776.7,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,463.0,17.02,17.31,0.03,0.04,0.987,-0.013,0.004,69,0,0.004,1338,572,562.8,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,464.0,16.04,16.32,0.04,0.05,0.984,-0.016,0.005,72,0,0.005,1562,409,817.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,465.0,15.09,15.34,0.06,0.07,0.977,-0.023,0.007,230,4,0.007,4133,1298,3054.1,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,466.0,14.09,14.35,0.07,0.08,0.973,-0.027,0.008,361,1,0.008,2222,231,2066.4,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,467.0,13.11,13.38,0.09,0.1,0.964,-0.036,0.011,278,0,0.011,1991,92,2495.9,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,468.0,12.14,12.41,0.13,0.14,0.955,-0.045,0.013,397,0,0.013,2515,84,3785.6,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,469.0,11.2,11.44,0.17,0.18,0.943,-0.057,0.016,647,2,0.016,1036,999,2692.8,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,470.0,10.26,10.49,0.22,0.23,0.926,-0.074,0.02,2351,5,0.02,11063,1406,26828.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,471.0,9.35,9.48,0.28,0.29,0.908,-0.092,0.024,681,2,0.024,5852,512,15679.2,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,472.0,8.43,8.55,0.37,0.38,0.885,-0.115,0.029,818,11,0.029,2650,861,10057.2,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,473.0,7.54,7.66,0.47,0.48,0.857,-0.143,0.034,1532,15,0.034,3327,675,16520.600000000002,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,474.0,6.68,6.8,0.6,0.62,0.823,-0.177,0.039,770,94,0.039,3020,801,14781.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,475.0,5.86,5.97,0.77,0.8,0.784,-0.216,0.045,2856,57,0.045,12192,2013,67716.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,476.0,5.08,5.16,0.98,1.01,0.739,-0.262,0.051,1114,35,0.051,3542,802,23745.6,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,477.0,4.36,4.4,1.25,1.27,0.688,-0.313,0.056,2014,116,0.056,540,721,14302.4,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,478.0,3.67,3.71,1.55,1.58,0.631,-0.369,0.061,1041,130,0.06,3190,1560,25490.1,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,479.0,3.04,3.07,1.91,1.94,0.57,-0.43,0.064,2418,1265,0.064,1335,2097,24019.2,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,480.0,2.47,2.49,2.34,2.36,0.505,-0.495,0.066,9961,2836,0.066,3520,1571,88974.6,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,481.0,1.96,1.98,2.82,2.86,0.439,-0.561,0.066,3518,1568,0.066,700,468,27838.800000000003,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,482.0,1.52,1.54,3.38,3.42,0.372,-0.628,0.064,3452,1078,0.064,869,86,27654.4,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,483.0,1.14,1.16,3.99,4.05,0.307,-0.692,0.061,866,2311,0.061,336,39,7332.200000000001,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,484.0,0.84,0.85,4.65,4.75,0.246,-0.754,0.055,3438,1008,0.055,164,9,19811.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,485.0,0.61,0.62,5.43,5.54,0.191,-0.808,0.049,11887,3473,0.048,307,37,59719.90000000001,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,486.0,0.42,0.43,6.24,6.36,0.145,-0.854,0.041,766,853,0.04,362,36,4588.6,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,487.0,0.29,0.3,7.09,7.24,0.108,-0.89,0.033,938,2392,0.032,195,24,3719.4,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,488.0,0.19,0.2,7.93,8.19,0.078,-0.917,0.026,3131,562,0.024,88,0,8351.8,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,489.0,0.13,0.14,8.86,9.13,0.054,-0.937,0.02,1001,416,0.015,298,0,2449.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,490.0,0.08,0.09,9.81,10.07,0.038,-0.948,0.015,8258,3691,0.008,800,36,13026.999999999998,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,491.0,0.05,0.06,10.78,11.05,0.026,-0.952,0.011,2553,110,0.001,69,0,2815.2,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,492.0,0.03,0.04,11.76,12.03,0.018,-1.0,0.008,1303,142,0.0,58,0,1042.4,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,493.0,0.02,0.03,12.75,13.02,0.013,-1.0,0.006,1088,1099,0.0,78,0,652.8000000000001,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,494.0,0.01,0.02,13.74,14.01,0.008,-1.0,0.004,2667,82,0.0,99,0,1066.8000000000002,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,495.0,0.01,0.02,14.73,15.0,0.008,-1.0,0.003,1927,60,0.0,17,0,578.1,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,496.0,0.0,0.01,15.73,16.01,0.003,-1.0,0.002,1278,413,0.0,10,0,255.6,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,497.0,0.0,0.01,16.73,17.0,0.003,-1.0,0.001,2006,113,0.0,1,0,200.6,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,498.0,0.0,0.01,17.72,17.99,0.003,-1.0,0.001,1296,1,0.0,0,0,129.6,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,499.0,0.0,0.01,18.72,19.02,0.003,-1.0,0.001,2411,0,0.0,4,0,241.1,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,500.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,5329,1,0.0,2754,0,532.9,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,501.0,0.0,0.01,20.72,20.99,0.002,-1.0,0.001,889,0,0.0,9,0,88.9,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,502.0,0.0,0.01,21.72,22.01,0.002,-1.0,0.001,756,53,0.0,0,0,75.6,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,503.0,0.0,0.01,22.72,23.0,0.002,-1.0,0.001,4851,0,0.0,0,0,485.1,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,504.0,0.0,0.01,23.17,24.78,0.002,-1.0,0.001,479,1,0.0,0,0,47.900000000000006,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,505.0,0.0,0.01,23.94,25.71,0.002,-1.0,0.001,3439,0,0.0,3,0,343.9,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,506.0,0.0,0.01,25.18,26.73,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,507.0,0.0,0.01,26.0,27.71,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,508.0,0.0,0.01,27.13,28.72,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,509.0,0.0,0.01,28.29,29.65,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,510.0,0.0,0.01,29.04,30.71,0.002,-1.0,0.001,1570,0,0.0,0,0,157.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,511.0,0.0,0.01,30.56,31.71,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,512.0,0.0,0.01,30.97,32.73,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,513.0,0.0,0.01,32.16,33.72,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,514.0,0.0,0.01,33.48,34.71,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,515.0,0.0,0.01,33.91,35.82,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,516.0,0.0,0.01,35.29,36.82,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,517.0,0.0,0.01,36.22,37.81,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,518.0,0.0,0.01,37.22,38.72,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,519.0,0.0,0.01,38.1,39.74,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,533061.7000000002]
["2025-03-17T09:32:39.000000000",480.13,520.0,0.0,0.01,39.29,40.72,0.001,-1.0,0.0,2230,0,0.0,0,0,0.0,533061.7000000002]
["2025-03-17T09:32:51.000000000",480.315,441.0,38.23,39.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,442.0,37.23,38.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,443.0,36.23,37.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,444.0,35.53,36.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,445.0,34.28,35.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1336,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,446.0,33.23,34.81,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,447.0,32.26,33.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,1,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,448.0,31.25,32.99,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,2434,2,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,449.0,30.21,32.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2422,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,450.0,29.27,31.21,0.0,0.01,1.0,-0.002,0.0,85,0,0.0,6107,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,451.0,28.29,30.13,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2367,46,236.7,529334.5]
["2025-03-17T09:32:51.000000000",480.315,452.0,27.3,28.9,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2780,0,278.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,453.0,26.31,28.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,301,474.3,529334.5]
["2025-03-17T09:32:51.000000000",480.315,454.0,25.27,26.79,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2025,100,202.5,529334.5]
["2025-03-17T09:32:51.000000000",480.315,455.0,24.32,25.86,0.01,0.02,1.0,-0.005,0.0,42,0,0.001,2266,59,226.6,529334.5]
["2025-03-17T09:32:51.000000000",480.315,456.0,23.3,24.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,1468,2,146.8,529334.5]
["2025-03-17T09:32:51.000000000",480.315,457.0,23.18,23.42,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,3297,46,659.4,529334.5]
["2025-03-17T09:32:51.000000000",480.315,458.0,22.18,22.48,0.01,0.02,1.0,-0.005,0.0,9,0,0.002,2573,504,514.6,529334.5]
["2025-03-17T09:32:51.000000000",480.315,459.0,21.18,21.45,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,1617,575,323.4,529334.5]
["2025-03-17T09:32:51.000000000",480.315,460.0,20.18,20.43,0.01,0.02,1.0,-0.008,0.0,136,2,0.003,4200,1277,1260.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,461.0,19.19,19.44,0.02,0.03,1.0,-0.009,0.0,36,1,0.003,1735,401,520.5,529334.5]
["2025-03-17T09:32:51.000000000",480.315,462.0,18.19,18.42,0.02,0.03,1.0,-0.009,0.0,53,0,0.003,2536,124,760.8000000000001,529334.5]
["2025-03-17T09:32:51.000000000",480.315,463.0,17.2,17.45,0.03,0.04,1.0,-0.013,0.0,69,0,0.004,1338,572,535.2,529334.5]
["2025-03-17T09:32:51.000000000",480.315,464.0,16.21,16.46,0.04,0.05,1.0,-0.016,0.0,72,0,0.005,1562,409,781.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,465.0,15.22,15.47,0.05,0.06,1.0,-0.02,0.0,230,4,0.006,4133,1308,2479.8,529334.5]
["2025-03-17T09:32:51.000000000",480.315,466.0,14.24,14.47,0.07,0.08,0.952,-0.026,0.001,361,1,0.008,2222,233,1813.7,529334.5]
["2025-03-17T09:32:51.000000000",480.315,467.0,13.26,13.51,0.09,0.1,0.95,-0.033,0.004,278,0,0.01,1991,96,2102.2,529334.5]
["2025-03-17T09:32:51.000000000",480.315,468.0,12.29,12.54,0.12,0.13,0.945,-0.042,0.008,397,0,0.012,2515,105,3335.6000000000004,529334.5]
["2025-03-17T09:32:51.000000000",480.315,469.0,11.33,11.57,0.16,0.17,0.937,-0.054,0.012,647,2,0.015,1036,1000,2330.4,529334.5]
["2025-03-17T09:32:51.000000000",480.315,470.0,10.38,10.62,0.2,0.21,0.925,-0.069,0.016,2351,5,0.019,11063,1432,24781.3,529334.5]
["2025-03-17T09:32:51.000000000",480.315,471.0,9.46,9.65,0.26,0.28,0.91,-0.086,0.021,681,2,0.023,5852,518,14889.7,529334.5]
["2025-03-17T09:32:51.000000000",480.315,472.0,8.6,8.71,0.35,0.36,0.889,-0.108,0.026,818,11,0.027,2650,877,9281.8,529334.5]
["2025-03-17T09:32:51.000000000",480.315,473.0,7.69,7.82,0.45,0.46,0.864,-0.134,0.031,1532,18,0.032,3327,677,15395.6,529334.5]
["2025-03-17T09:32:51.000000000",480.315,474.0,6.84,6.96,0.57,0.59,0.831,-0.168,0.037,770,94,0.038,3020,813,14325.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,475.0,6.0,6.1,0.75,0.76,0.794,-0.205,0.043,2856,68,0.044,12192,2093,65925.59999999999,529334.5]
["2025-03-17T09:32:51.000000000",480.315,476.0,5.22,5.31,0.95,0.96,0.751,-0.249,0.049,1114,35,0.049,3542,822,22814.4,529334.5]
["2025-03-17T09:32:51.000000000",480.315,477.0,4.46,4.53,1.18,1.2,0.701,-0.299,0.055,2014,117,0.055,540,740,14047.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,478.0,3.78,3.82,1.48,1.5,0.646,-0.354,0.06,1041,140,0.06,3190,1599,25386.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,479.0,3.14,3.16,1.83,1.85,0.586,-0.414,0.063,2418,1312,0.064,1335,2115,23777.4,529334.5]
["2025-03-17T09:32:51.000000000",480.315,480.0,2.55,2.56,2.24,2.25,0.522,-0.478,0.066,9961,3531,0.066,3520,1831,88974.6,529334.5]
["2025-03-17T09:32:51.000000000",480.315,481.0,2.03,2.04,2.71,2.75,0.455,-0.545,0.067,3518,1691,0.067,700,472,28260.6,529334.5]
["2025-03-17T09:32:51.000000000",480.315,482.0,1.58,1.6,3.26,3.3,0.388,-0.612,0.066,3452,1241,0.066,869,86,28518.6,529334.5]
["2025-03-17T09:32:51.000000000",480.315,483.0,1.2,1.21,3.86,3.91,0.321,-0.679,0.062,866,2637,0.062,336,44,7452.4,529334.5]
["2025-03-17T09:32:51.000000000",480.315,484.0,0.88,0.89,4.53,4.62,0.258,-0.742,0.057,3438,1084,0.057,164,9,20531.4,529334.5]
["2025-03-17T09:32:51.000000000",480.315,485.0,0.62,0.64,5.27,5.37,0.202,-0.797,0.05,11887,3595,0.05,307,37,60970.00000000001,529334.5]
["2025-03-17T09:32:51.000000000",480.315,486.0,0.43,0.45,6.08,6.2,0.153,-0.847,0.043,766,1187,0.043,362,36,4850.399999999999,529334.5]
["2025-03-17T09:32:51.000000000",480.315,487.0,0.29,0.3,6.93,7.07,0.114,-0.886,0.035,938,2439,0.035,195,24,3965.500000000001,529334.5]
["2025-03-17T09:32:51.000000000",480.315,488.0,0.2,0.21,7.78,8.03,0.082,-0.918,0.028,3131,611,0.028,88,0,9013.2,529334.5]
["2025-03-17T09:32:51.000000000",480.315,489.0,0.13,0.14,8.71,8.97,0.058,-0.942,0.021,1001,421,0.021,298,0,2727.9,529334.5]
["2025-03-17T09:32:51.000000000",480.315,490.0,0.08,0.09,9.68,9.92,0.039,-0.961,0.016,8258,3736,0.016,800,36,14492.800000000005,529334.5]
["2025-03-17T09:32:51.000000000",480.315,491.0,0.05,0.06,10.59,10.89,0.027,-0.973,0.011,2553,111,0.011,69,0,2884.2,529334.5]
["2025-03-17T09:32:51.000000000",480.315,492.0,0.03,0.04,11.58,11.87,0.018,-0.982,0.008,1303,142,0.008,58,0,1088.8,529334.5]
["2025-03-17T09:32:51.000000000",480.315,493.0,0.02,0.03,12.59,12.86,0.013,-0.987,0.006,1088,1099,0.006,78,0,699.6,529334.5]
["2025-03-17T09:32:51.000000000",480.315,494.0,0.01,0.02,13.55,13.85,0.008,-0.992,0.004,2667,82,0.004,99,0,1106.4,529334.5]
["2025-03-17T09:32:51.000000000",480.315,495.0,0.01,0.02,14.6,14.85,0.008,-0.992,0.004,1927,60,0.004,17,0,777.6,529334.5]
["2025-03-17T09:32:51.000000000",480.315,496.0,0.0,0.01,15.54,15.84,0.003,-0.997,0.002,1278,413,0.002,10,0,257.6,529334.5]
["2025-03-17T09:32:51.000000000",480.315,497.0,0.0,0.01,16.57,16.84,0.003,-0.997,0.001,2006,113,0.001,1,0,200.7,529334.5]
["2025-03-17T09:32:51.000000000",480.315,498.0,0.0,0.01,17.59,17.84,0.003,-0.997,0.001,1296,1,0.001,0,0,129.6,529334.5]
["2025-03-17T09:32:51.000000000",480.315,499.0,0.0,0.01,18.57,18.84,0.003,-0.997,0.001,2411,0,0.001,4,0,241.5,529334.5]
["2025-03-17T09:32:51.000000000",480.315,500.0,0.0,0.01,19.57,19.84,0.002,-0.997,0.001,5329,1,0.001,2754,0,808.3000000000001,529334.5]
["2025-03-17T09:32:51.000000000",480.315,501.0,0.0,0.01,20.57,20.84,0.002,-0.998,0.001,889,0,0.001,9,0,89.8,529334.5]
["2025-03-17T09:32:51.000000000",480.315,502.0,0.0,0.01,21.57,21.84,0.002,-0.998,0.001,756,53,0.001,0,0,75.6,529334.5]
["2025-03-17T09:32:51.000000000",480.315,503.0,0.0,0.01,22.57,22.84,0.002,-0.998,0.001,4851,0,0.001,0,0,485.1,529334.5]
["2025-03-17T09:32:51.000000000",480.315,504.0,0.0,0.01,23.12,24.78,0.002,-0.998,0.001,479,1,0.001,0,0,47.900000000000006,529334.5]
["2025-03-17T09:32:51.000000000",480.315,505.0,0.0,0.01,23.87,25.77,0.002,-0.998,0.001,3439,0,0.001,3,0,344.20000000000005,529334.5]
["2025-03-17T09:32:51.000000000",480.315,506.0,0.0,0.01,25.18,26.69,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,529334.5]
["2025-03-17T09:32:51.000000000",480.315,507.0,0.0,0.01,25.99,27.76,0.002,-0.998,0.001,896,0,0.001,0,0,89.60000000000001,529334.5]
["2025-03-17T09:32:51.000000000",480.315,508.0,0.0,0.01,27.12,28.77,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,529334.5]
["2025-03-17T09:32:51.000000000",480.315,509.0,0.0,0.01,28.27,29.66,0.002,-0.998,0.001,315,0,0.001,0,0,31.5,529334.5]
["2025-03-17T09:32:51.000000000",480.315,510.0,0.0,0.01,28.78,30.78,0.002,-0.998,0.001,1570,0,0.001,0,0,157.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,511.0,0.0,0.01,30.56,31.68,0.002,-0.998,0.001,751,31,0.001,0,1,75.1,529334.5]
["2025-03-17T09:32:51.000000000",480.315,512.0,0.0,0.01,30.95,32.74,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,529334.5]
["2025-03-17T09:32:51.000000000",480.315,513.0,0.0,0.01,32.14,33.74,0.002,-0.998,0.0,157,0,0.0,0,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,514.0,0.0,0.01,33.48,34.72,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,515.0,0.0,0.01,33.89,35.78,0.002,-0.998,0.0,845,0,0.0,0,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,516.0,0.0,0.01,35.28,36.78,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,517.0,0.0,0.01,36.22,37.78,0.001,-0.998,0.0,151,0,0.0,0,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,518.0,0.0,0.01,37.21,38.78,0.001,-0.998,0.0,544,0,0.0,0,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,519.0,0.0,0.01,38.1,39.77,0.001,-0.999,0.0,338,0,0.0,0,0,0.0,529334.5]
["2025-03-17T09:32:51.000000000",480.315,520.0,0.0,0.01,39.22,40.78,0.001,-0.999,0.0,2230,0,0.0,0,0,0.0,529334.5]
["2025-03-17T09:33:02.000000000",480.67,441.0,38.41,40.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,442.0,37.67,39.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,443.0,36.61,38.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,444.0,35.67,37.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,445.0,34.65,36.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1336,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,446.0,33.67,35.21,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,447.0,32.48,34.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,1,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,448.0,31.68,33.13,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,2434,2,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,449.0,30.69,32.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2422,1,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,450.0,29.62,31.22,0.0,0.01,1.0,-0.002,0.0,85,0,0.0,6107,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,451.0,28.68,30.21,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2367,46,236.7,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,452.0,27.7,29.1,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2780,0,278.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,453.0,26.43,28.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,301,474.3,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,454.0,25.63,27.22,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2025,100,202.5,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,455.0,24.46,26.23,0.01,0.02,1.0,-0.005,0.0,42,0,0.001,2266,59,226.6,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,456.0,23.72,25.24,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,1468,2,146.8,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,457.0,23.55,23.83,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,3297,46,659.4,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,458.0,22.56,22.83,0.01,0.02,1.0,-0.005,0.0,9,0,0.002,2573,504,514.6,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,459.0,21.56,21.83,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,1617,608,323.4,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,460.0,20.66,20.78,0.01,0.02,1.0,-0.006,0.0,136,30,0.002,4200,1278,840.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,461.0,19.56,19.84,0.02,0.03,1.0,-0.009,0.0,36,1,0.003,1735,401,520.5,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,462.0,18.57,18.84,0.02,0.03,1.0,-0.009,0.0,53,0,0.003,2536,124,760.8000000000001,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,463.0,17.57,17.85,0.03,0.04,1.0,-0.013,0.0,69,0,0.004,1338,588,535.2,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,464.0,16.58,16.86,0.04,0.05,1.0,-0.016,0.0,72,0,0.005,1562,409,781.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,465.0,15.61,15.87,0.05,0.06,1.0,-0.019,0.0,230,4,0.006,4133,1322,2479.8,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,466.0,14.62,14.88,0.07,0.08,0.952,-0.026,0.001,361,1,0.008,2222,235,1813.7,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,467.0,13.63,13.9,0.08,0.09,0.951,-0.03,0.003,278,0,0.009,1991,97,1875.3,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,468.0,12.67,12.93,0.11,0.12,0.947,-0.039,0.006,397,0,0.012,2515,106,3256.2,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,469.0,11.7,11.96,0.14,0.15,0.941,-0.048,0.01,647,2,0.014,1036,1000,2097.4,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,470.0,10.78,10.99,0.18,0.19,0.931,-0.061,0.014,2351,15,0.017,11063,1456,22098.5,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,471.0,9.84,10.04,0.23,0.25,0.917,-0.076,0.019,681,2,0.021,5852,542,13583.100000000002,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,472.0,8.92,9.09,0.3,0.32,0.899,-0.096,0.024,818,11,0.025,2650,942,8588.2,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,473.0,8.01,8.16,0.4,0.41,0.876,-0.122,0.029,1532,18,0.03,3327,806,14423.8,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,474.0,7.12,7.28,0.51,0.53,0.847,-0.149,0.035,770,94,0.035,3020,860,13265.000000000004,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,475.0,6.28,6.4,0.66,0.68,0.812,-0.186,0.041,2856,68,0.041,12192,2306,61696.80000000001,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,476.0,5.47,5.58,0.84,0.86,0.771,-0.227,0.047,1114,38,0.048,3542,944,22237.4,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,477.0,4.72,4.79,1.07,1.09,0.724,-0.275,0.053,2014,151,0.053,540,770,13536.2,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,478.0,4.0,4.04,1.35,1.37,0.67,-0.329,0.058,1041,147,0.059,3190,1707,24858.8,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,479.0,3.33,3.36,1.67,1.7,0.611,-0.388,0.063,2418,1396,0.063,1335,2241,23643.9,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,480.0,2.74,2.76,2.06,2.08,0.548,-0.452,0.066,9961,4120,0.066,3520,2251,88974.6,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,481.0,2.19,2.21,2.51,2.54,0.481,-0.519,0.067,3518,1823,0.067,700,522,28260.6,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,482.0,1.7,1.72,3.02,3.07,0.413,-0.587,0.067,3452,1411,0.067,869,92,28950.7,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,483.0,1.31,1.32,3.61,3.65,0.346,-0.654,0.064,866,2954,0.064,336,64,7692.799999999999,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,484.0,0.96,0.97,4.24,4.32,0.281,-0.72,0.06,3438,1297,0.06,164,25,21612.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,485.0,0.7,0.71,4.96,5.07,0.222,-0.778,0.053,11887,3832,0.053,307,49,64628.19999999999,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,486.0,0.49,0.5,5.73,5.88,0.17,-0.83,0.046,766,1498,0.046,362,41,5188.8,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,487.0,0.33,0.34,6.56,6.72,0.126,-0.872,0.038,938,2518,0.038,195,24,4305.400000000001,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,488.0,0.22,0.23,7.42,7.66,0.092,-0.908,0.03,3131,683,0.03,88,0,9657.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,489.0,0.15,0.16,8.34,8.56,0.066,-0.934,0.023,1001,457,0.023,298,0,2987.7,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,490.0,0.09,0.1,9.28,9.51,0.044,-0.956,0.017,8258,3796,0.017,800,36,15398.600000000002,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,491.0,0.05,0.06,10.25,10.48,0.027,-0.973,0.012,2553,113,0.012,69,0,3146.4,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,492.0,0.03,0.04,11.22,11.46,0.018,-0.982,0.008,1303,144,0.008,58,0,1088.8,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,493.0,0.02,0.03,12.21,12.44,0.013,-0.987,0.006,1088,1099,0.006,78,0,699.6,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,494.0,0.01,0.02,13.2,13.47,0.008,-0.992,0.004,2667,82,0.004,99,0,1106.4,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,495.0,0.01,0.02,14.19,14.43,0.008,-0.992,0.004,1927,61,0.004,17,0,777.6,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,496.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,1278,463,0.002,10,0,257.6,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,497.0,0.0,0.01,16.19,16.44,0.003,-0.997,0.002,2006,113,0.002,1,0,401.4,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,498.0,0.0,0.01,17.19,17.43,0.003,-0.997,0.001,1296,1,0.001,0,0,129.6,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,499.0,0.0,0.01,18.18,18.42,0.003,-0.997,0.001,2411,0,0.001,4,0,241.5,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,500.0,0.0,0.01,19.18,19.43,0.003,-0.997,0.001,5329,1,0.001,2754,0,808.3000000000001,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,501.0,0.0,0.01,20.18,20.42,0.002,-0.998,0.001,889,0,0.001,9,0,89.8,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,502.0,0.0,0.01,21.18,21.42,0.002,-0.998,0.001,756,53,0.001,0,0,75.6,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,503.0,0.0,0.01,22.18,22.42,0.002,-0.998,0.001,4851,0,0.001,0,0,485.1,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,504.0,0.0,0.01,22.87,24.29,0.002,-0.998,0.001,479,1,0.001,0,0,47.900000000000006,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,505.0,0.0,0.01,23.78,25.31,0.002,-0.998,0.001,3439,0,0.001,3,0,344.20000000000005,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,506.0,0.0,0.01,24.87,26.3,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,507.0,0.0,0.01,25.87,27.56,0.002,-0.998,0.001,896,0,0.001,0,0,89.60000000000001,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,508.0,0.0,0.01,26.91,28.3,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,509.0,0.0,0.01,27.78,29.31,0.002,-0.998,0.001,315,0,0.001,0,0,31.5,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,510.0,0.0,0.01,28.7,30.49,0.002,-0.998,0.001,1570,0,0.001,0,0,157.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,511.0,0.0,0.01,30.03,31.29,0.002,-0.998,0.001,751,31,0.001,0,1,75.1,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,512.0,0.0,0.01,30.79,32.36,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,513.0,0.0,0.01,31.79,33.3,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,514.0,0.0,0.01,33.12,34.3,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,515.0,0.0,0.01,33.44,35.58,0.002,-0.998,0.0,845,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,516.0,0.0,0.01,34.78,36.57,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,517.0,0.0,0.01,35.78,37.33,0.002,-0.998,0.0,151,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,518.0,0.0,0.01,36.78,38.5,0.001,-0.998,0.0,544,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,519.0,0.0,0.01,37.78,39.37,0.001,-0.999,0.0,338,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:02.000000000",480.67,520.0,0.0,0.01,38.57,40.38,0.001,-0.999,0.0,2230,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,441.0,38.84,40.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,442.0,37.83,39.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,443.0,36.83,38.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,444.0,35.9,37.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,445.0,34.85,36.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1336,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,446.0,33.81,35.34,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,447.0,32.88,34.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,1,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,448.0,31.81,33.31,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,2434,2,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,449.0,30.81,32.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2422,1,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,450.0,29.85,31.29,0.0,0.01,1.0,-0.002,0.0,85,0,0.0,6107,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,451.0,28.82,30.4,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2367,46,236.7,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,452.0,27.94,29.36,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2780,0,278.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,453.0,26.86,28.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,301,474.3,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,454.0,25.86,27.35,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2025,100,202.5,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,455.0,24.84,26.36,0.01,0.02,1.0,-0.005,0.0,42,0,0.001,2266,59,226.6,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,456.0,23.87,25.36,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,1468,22,146.8,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,457.0,23.74,23.99,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,3297,46,659.4,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,458.0,22.74,22.99,0.01,0.02,1.0,-0.005,0.0,9,0,0.002,2573,504,514.6,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,459.0,21.74,21.99,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,1617,608,323.4,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,460.0,20.77,20.99,0.01,0.02,1.0,-0.006,0.0,136,30,0.002,4200,1278,840.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,461.0,19.75,20.0,0.02,0.03,1.0,-0.009,0.0,36,1,0.003,1735,601,520.5,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,462.0,18.75,19.0,0.02,0.03,1.0,-0.009,0.0,53,0,0.003,2536,124,760.8000000000001,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,463.0,17.76,18.01,0.03,0.04,1.0,-0.013,0.0,69,0,0.004,1338,588,535.2,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,464.0,16.76,17.01,0.03,0.04,1.0,-0.016,0.0,72,0,0.005,1562,916,781.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,465.0,15.77,16.02,0.04,0.05,1.0,-0.019,0.0,230,4,0.006,4133,1336,2479.8,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,466.0,14.79,15.04,0.06,0.07,0.952,-0.026,0.001,361,1,0.008,2222,236,1813.7,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,467.0,13.81,14.05,0.07,0.08,0.951,-0.03,0.003,278,0,0.009,1991,97,1875.3,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,468.0,12.83,13.08,0.1,0.11,0.947,-0.039,0.006,397,0,0.012,2515,106,3256.2,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,469.0,11.87,12.11,0.13,0.14,0.941,-0.048,0.01,647,2,0.014,1036,1027,2097.4,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,470.0,10.92,11.14,0.17,0.18,0.931,-0.061,0.014,2351,15,0.017,11063,1522,22098.5,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,471.0,9.98,10.19,0.22,0.23,0.917,-0.076,0.019,681,2,0.021,5852,557,13583.100000000002,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,472.0,9.05,9.2,0.29,0.3,0.899,-0.096,0.024,818,11,0.025,2650,1027,8588.2,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,473.0,8.16,8.28,0.37,0.39,0.876,-0.122,0.029,1532,18,0.03,3327,1303,14423.8,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,474.0,7.28,7.4,0.48,0.5,0.847,-0.149,0.035,770,97,0.035,3020,962,13265.000000000004,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,475.0,6.42,6.55,0.62,0.64,0.812,-0.186,0.041,2856,71,0.041,12192,2692,61696.80000000001,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,476.0,5.62,5.72,0.8,0.82,0.771,-0.227,0.047,1114,38,0.048,3542,949,22237.4,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,477.0,4.87,4.93,1.02,1.03,0.724,-0.275,0.053,2014,162,0.053,540,902,13536.2,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,478.0,4.14,4.19,1.28,1.3,0.67,-0.329,0.058,1041,147,0.059,3190,1748,24858.8,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,479.0,3.46,3.49,1.59,1.61,0.611,-0.388,0.063,2418,1525,0.063,1335,2413,23643.9,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,480.0,2.84,2.86,1.96,1.99,0.548,-0.452,0.066,9961,4574,0.066,3520,2460,88974.6,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,481.0,2.28,2.29,2.4,2.43,0.481,-0.519,0.067,3518,2169,0.067,700,569,28260.6,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,482.0,1.79,1.8,2.9,2.94,0.413,-0.587,0.067,3452,1588,0.067,869,117,28950.7,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,483.0,1.37,1.38,3.48,3.53,0.346,-0.654,0.064,866,3093,0.064,336,64,7692.799999999999,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,484.0,1.01,1.03,4.12,4.2,0.281,-0.72,0.06,3438,1594,0.06,164,26,21612.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,485.0,0.73,0.74,4.83,4.92,0.222,-0.778,0.053,11887,4223,0.053,307,49,64628.19999999999,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,486.0,0.51,0.53,5.6,5.72,0.17,-0.83,0.046,766,1633,0.046,362,43,5188.8,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,487.0,0.35,0.36,6.42,6.56,0.126,-0.872,0.038,938,2546,0.038,195,24,4305.400000000001,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,488.0,0.24,0.25,7.27,7.52,0.092,-0.908,0.03,3131,686,0.03,88,0,9657.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,489.0,0.16,0.17,8.18,8.44,0.066,-0.934,0.023,1001,461,0.023,298,0,2987.7,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,490.0,0.1,0.11,9.13,9.36,0.044,-0.956,0.017,8258,3798,0.017,800,36,15398.600000000002,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,491.0,0.06,0.07,10.08,10.35,0.027,-0.973,0.012,2553,215,0.012,69,0,3146.4,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,492.0,0.03,0.04,11.06,11.34,0.018,-0.982,0.008,1303,144,0.008,58,0,1088.8,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,493.0,0.02,0.03,12.04,12.31,0.013,-0.987,0.006,1088,1099,0.006,78,0,699.6,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,494.0,0.01,0.02,13.03,13.3,0.008,-0.992,0.004,2667,83,0.004,99,0,1106.4,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,495.0,0.01,0.02,14.03,14.29,0.008,-0.992,0.004,1927,61,0.004,17,0,777.6,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,496.0,0.0,0.01,15.02,15.29,0.003,-0.997,0.002,1278,513,0.002,10,0,257.6,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,497.0,0.0,0.01,16.02,16.29,0.003,-0.997,0.002,2006,114,0.002,1,0,401.4,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,498.0,0.0,0.01,17.03,17.29,0.003,-0.997,0.001,1296,1,0.001,0,0,129.6,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,499.0,0.0,0.01,18.01,18.29,0.003,-0.997,0.001,2411,0,0.001,4,0,241.5,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,500.0,0.0,0.01,19.01,19.28,0.003,-0.997,0.001,5329,1,0.001,2754,0,808.3000000000001,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,501.0,0.0,0.01,20.01,20.29,0.002,-0.998,0.001,889,0,0.001,9,0,89.8,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,502.0,0.0,0.01,21.01,21.28,0.002,-0.998,0.001,756,53,0.001,0,0,75.6,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,503.0,0.0,0.01,22.01,22.29,0.002,-0.998,0.001,4851,0,0.001,0,0,485.1,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,504.0,0.0,0.01,23.01,23.29,0.002,-0.998,0.001,479,1,0.001,0,0,47.900000000000006,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,505.0,0.0,0.01,23.64,25.05,0.002,-0.998,0.001,3439,0,0.001,3,0,344.20000000000005,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,506.0,0.0,0.01,24.64,26.07,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,507.0,0.0,0.01,25.65,27.13,0.002,-0.998,0.001,896,0,0.001,0,0,89.60000000000001,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,508.0,0.0,0.01,26.69,28.05,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,509.0,0.0,0.01,27.69,29.05,0.002,-0.998,0.001,315,0,0.001,0,0,31.5,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,510.0,0.0,0.01,28.13,30.05,0.002,-0.998,0.001,1570,0,0.001,0,0,157.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,511.0,0.0,0.01,29.69,31.04,0.002,-0.998,0.001,751,31,0.001,0,1,75.1,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,512.0,0.0,0.01,30.65,32.07,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,513.0,0.0,0.01,31.65,33.06,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,514.0,0.0,0.01,32.58,34.06,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,515.0,0.0,0.01,33.23,35.05,0.002,-0.998,0.0,845,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,516.0,0.0,0.01,34.23,36.14,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,517.0,0.0,0.01,35.61,37.14,0.002,-0.998,0.0,151,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,518.0,0.0,0.01,36.57,38.05,0.001,-0.998,0.0,544,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,519.0,0.0,0.01,37.57,39.08,0.001,-0.999,0.0,338,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:13.000000000",480.905,520.0,0.0,0.01,38.21,40.06,0.001,-0.999,0.0,2230,0,0.0,0,0,0.0,524060.6999999999]
["2025-03-17T09:33:25.000000000",480.69,441.0,38.78,40.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,442.0,37.78,39.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,443.0,36.78,38.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,444.0,35.91,37.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,445.0,34.82,36.33,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1336,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,446.0,33.85,35.36,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,447.0,32.78,34.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,1,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,448.0,31.74,33.34,0.0,0.01,1.0,-0.002,0.0,38,0,0.0,2434,2,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,449.0,30.79,32.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2422,1,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,450.0,29.79,31.35,0.0,0.01,1.0,-0.002,0.0,85,0,0.0,6107,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,451.0,28.74,30.43,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2367,46,236.7,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,452.0,27.95,29.36,0.0,0.01,1.0,-0.002,0.0,4,0,0.001,2780,0,278.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,453.0,26.71,28.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,301,474.3,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,454.0,25.72,27.38,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2025,100,202.5,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,455.0,24.71,26.38,0.01,0.02,1.0,-0.005,0.0,42,0,0.001,2266,61,226.6,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,456.0,23.75,25.38,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,1468,22,146.8,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,457.0,23.55,23.81,0.01,0.02,1.0,-0.005,0.0,6,0,0.002,3297,46,659.4,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,458.0,22.55,22.82,0.01,0.02,1.0,-0.005,0.0,9,0,0.002,2573,504,514.6,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,459.0,21.55,21.82,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,1617,613,323.4,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,460.0,20.56,20.82,0.01,0.02,1.0,-0.006,0.0,136,65,0.002,4200,1279,840.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,461.0,19.56,19.82,0.02,0.03,1.0,-0.009,0.0,36,1,0.003,1735,601,520.5,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,462.0,18.56,18.83,0.02,0.03,1.0,-0.009,0.0,53,0,0.003,2536,124,760.8000000000001,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,463.0,17.57,17.83,0.03,0.04,1.0,-0.012,0.0,69,0,0.004,1338,598,535.2,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,464.0,16.58,16.85,0.03,0.04,1.0,-0.013,0.0,72,0,0.004,1562,916,624.8000000000001,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,465.0,15.6,15.85,0.04,0.06,1.0,-0.017,0.0,230,4,0.005,4133,1336,2066.5,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,466.0,14.64,14.87,0.06,0.07,1.0,-0.023,0.0,361,1,0.007,2222,243,1555.4,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,467.0,13.63,13.88,0.08,0.09,0.951,-0.029,0.003,278,0,0.009,1991,102,1875.3,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,468.0,12.65,12.91,0.1,0.12,0.948,-0.036,0.006,397,0,0.011,2515,107,3004.7000000000003,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,469.0,11.7,11.94,0.14,0.15,0.941,-0.046,0.01,647,2,0.014,1036,1040,2097.4,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,470.0,10.74,10.98,0.18,0.19,0.933,-0.061,0.013,2351,17,0.017,11063,1562,21863.4,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,471.0,9.79,10.03,0.23,0.24,0.918,-0.076,0.018,681,2,0.021,5852,578,13515.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,472.0,8.94,9.07,0.3,0.31,0.9,-0.095,0.023,818,11,0.025,2650,1051,8506.4,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,473.0,8.03,8.15,0.39,0.4,0.877,-0.118,0.029,1532,18,0.03,3327,1326,14423.8,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,474.0,7.16,7.27,0.5,0.51,0.85,-0.147,0.035,770,111,0.035,3020,974,13265.000000000004,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,475.0,6.3,6.41,0.64,0.66,0.814,-0.183,0.041,2856,90,0.041,12192,2741,61696.80000000001,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,476.0,5.49,5.58,0.82,0.84,0.773,-0.224,0.047,1114,81,0.047,3542,993,21883.2,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,477.0,4.72,4.79,1.05,1.07,0.726,-0.271,0.053,2014,164,0.053,540,963,13536.2,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,478.0,4.0,4.04,1.32,1.34,0.672,-0.323,0.059,1041,162,0.058,3190,1811,24643.9,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,479.0,3.34,3.36,1.64,1.67,0.613,-0.383,0.063,2418,1636,0.063,1335,2495,23643.9,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,480.0,2.72,2.74,2.04,2.05,0.553,-0.451,0.066,9961,5009,0.067,3520,2704,89326.6,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,481.0,2.19,2.2,2.48,2.5,0.486,-0.518,0.067,3518,2571,0.067,700,621,28260.6,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,482.0,1.69,1.71,3.0,3.02,0.418,-0.586,0.067,3452,2051,0.067,869,254,28950.7,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,483.0,1.29,1.3,3.58,3.62,0.35,-0.653,0.065,866,3282,0.064,336,79,7779.4,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,484.0,0.95,0.96,4.21,4.3,0.283,-0.718,0.06,3438,2027,0.06,164,43,21612.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,485.0,0.68,0.69,4.93,5.03,0.223,-0.778,0.054,11887,4586,0.054,307,55,65847.6,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,486.0,0.47,0.48,5.72,5.83,0.171,-0.83,0.046,766,2091,0.046,362,43,5188.8,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,487.0,0.32,0.33,6.56,6.68,0.127,-0.872,0.038,938,2569,0.038,195,24,4305.400000000001,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,488.0,0.22,0.23,7.42,7.67,0.093,-0.907,0.03,3131,843,0.031,88,1,9665.8,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,489.0,0.14,0.15,8.34,8.6,0.066,-0.934,0.023,1001,470,0.024,298,0,3017.5,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,490.0,0.1,0.11,9.3,9.55,0.047,-0.953,0.018,8258,3820,0.018,800,37,16304.399999999998,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,491.0,0.06,0.07,10.26,10.52,0.031,-0.969,0.013,2553,240,0.013,69,0,3408.6,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,492.0,0.04,0.05,11.24,11.5,0.022,-0.978,0.01,1303,144,0.009,58,26,1355.2,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,493.0,0.02,0.03,12.23,12.49,0.013,-0.987,0.006,1088,1109,0.006,78,23,699.6,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,494.0,0.01,0.02,13.21,13.48,0.008,-0.992,0.004,2667,93,0.004,99,0,1106.4,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,495.0,0.01,0.02,14.21,14.47,0.008,-0.992,0.004,1927,65,0.004,17,0,777.6,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,496.0,0.0,0.01,15.2,15.47,0.003,-0.997,0.002,1278,513,0.002,10,0,257.6,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,497.0,0.0,0.01,16.2,16.47,0.003,-0.997,0.002,2006,114,0.002,1,0,401.4,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,498.0,0.0,0.01,17.2,17.46,0.003,-0.997,0.001,1296,11,0.001,0,0,129.6,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,499.0,0.0,0.01,18.19,18.46,0.003,-0.997,0.001,2411,10,0.001,4,0,241.5,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,500.0,0.0,0.01,19.19,19.46,0.003,-0.997,0.001,5329,1,0.001,2754,0,808.3000000000001,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,501.0,0.0,0.01,20.19,20.46,0.002,-0.998,0.001,889,0,0.001,9,0,89.8,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,502.0,0.0,0.01,21.2,21.46,0.002,-0.998,0.001,756,53,0.001,0,0,75.6,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,503.0,0.0,0.01,22.19,22.46,0.002,-0.998,0.001,4851,0,0.001,0,0,485.1,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,504.0,0.0,0.01,23.19,23.46,0.002,-0.998,0.001,479,1,0.001,0,0,47.900000000000006,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,505.0,0.0,0.01,23.42,25.08,0.002,-0.998,0.001,3439,0,0.001,3,0,344.20000000000005,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,506.0,0.0,0.01,24.47,26.08,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,507.0,0.0,0.01,25.37,27.28,0.002,-0.998,0.001,896,0,0.001,0,0,89.60000000000001,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,508.0,0.0,0.01,26.62,28.13,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,509.0,0.0,0.01,27.68,29.04,0.002,-0.998,0.001,315,0,0.001,0,0,31.5,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,510.0,0.0,0.01,28.28,30.27,0.002,-0.998,0.001,1570,0,0.001,0,0,157.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,511.0,0.0,0.01,29.67,31.05,0.002,-0.998,0.001,751,31,0.001,0,1,75.1,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,512.0,0.0,0.01,30.45,32.08,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,513.0,0.0,0.01,31.62,33.15,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,514.0,0.0,0.01,32.57,34.11,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,515.0,0.0,0.01,33.28,35.11,0.002,-0.998,0.0,845,0,0.0,0,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,516.0,0.0,0.01,34.32,36.29,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,517.0,0.0,0.01,35.55,37.29,0.002,-0.998,0.0,151,0,0.0,0,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,518.0,0.0,0.01,36.28,38.18,0.001,-0.998,0.0,544,0,0.0,0,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,519.0,0.0,0.01,37.37,39.1,0.001,-0.999,0.0,338,0,0.0,0,0,0.0,525158.2999999999]
["2025-03-17T09:33:25.000000000",480.69,520.0,0.0,0.01,38.32,40.29,0.001,-0.999,0.0,2230,0,0.0,0,0,0.0,525158.2999999999]
["2025-03-17T09:33:36.000000000",480.835,441.0,38.62,40.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,442.0,37.76,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,443.0,36.76,38.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,444.0,35.76,37.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,445.0,34.6,36.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1336,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,446.0,33.77,35.36,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,447.0,32.73,34.56,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3827,1,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,448.0,31.77,33.36,0.0,0.01,0.998,-0.002,0.0,38,0,0.0,2434,2,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,449.0,30.77,32.36,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,2422,1,242.2,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,450.0,29.68,31.37,0.0,0.01,0.998,-0.002,0.0,85,0,0.0,6107,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,451.0,28.77,30.44,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,46,242.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,452.0,27.71,29.37,0.0,0.01,0.998,-0.002,0.001,4,0,0.001,2780,0,278.40000000000003,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,453.0,26.69,28.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,301,474.3,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,454.0,25.69,27.4,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2025,100,204.3,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,455.0,24.59,26.4,0.01,0.02,0.995,-0.005,0.001,42,0,0.001,2266,61,230.8,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,456.0,23.75,25.38,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,1468,22,147.1,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,457.0,23.69,23.96,0.01,0.02,0.995,-0.005,0.002,6,0,0.002,3297,46,660.6,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,458.0,22.69,22.96,0.01,0.02,0.995,-0.005,0.002,9,0,0.002,2573,504,516.4,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,459.0,21.69,21.96,0.01,0.02,0.995,-0.005,0.002,21,0,0.002,1617,613,327.6,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,460.0,20.7,20.97,0.01,0.02,0.994,-0.006,0.002,136,65,0.002,4200,1279,867.2,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,461.0,19.7,19.96,0.02,0.03,0.991,-0.009,0.003,36,1,0.003,1735,601,531.3,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,462.0,18.7,18.95,0.02,0.03,0.991,-0.009,0.003,53,0,0.003,2536,124,776.7,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,463.0,17.71,17.98,0.03,0.04,0.987,-0.013,0.004,69,0,0.004,1338,609,562.8,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,464.0,16.72,16.98,0.03,0.04,0.987,-0.013,0.004,72,0,0.004,1562,916,653.6,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,465.0,15.73,15.99,0.05,0.06,0.98,-0.019,0.006,230,4,0.006,4133,1369,2617.8,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,466.0,14.74,15.0,0.06,0.07,0.977,-0.023,0.007,361,1,0.007,2222,249,1808.1,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,467.0,13.76,14.02,0.08,0.09,0.97,-0.03,0.009,278,0,0.009,1991,109,2042.1,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,468.0,12.79,13.05,0.1,0.11,0.961,-0.039,0.012,397,0,0.012,2515,147,3494.4,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,469.0,11.82,12.08,0.13,0.14,0.951,-0.049,0.014,647,2,0.014,1036,1062,2356.2,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,470.0,10.86,11.1,0.17,0.18,0.939,-0.061,0.018,2351,17,0.018,11063,1724,24145.2,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,471.0,9.91,10.15,0.22,0.23,0.921,-0.079,0.021,681,2,0.021,5852,694,13719.3,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,472.0,9.05,9.2,0.29,0.3,0.9,-0.099,0.026,818,13,0.026,2650,1063,9016.8,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,473.0,8.13,8.27,0.37,0.38,0.876,-0.123,0.031,1532,18,0.031,3327,1366,15062.9,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,474.0,7.24,7.37,0.49,0.5,0.845,-0.154,0.037,770,111,0.037,3020,1028,14022.999999999998,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,475.0,6.39,6.5,0.62,0.64,0.809,-0.191,0.042,2856,90,0.042,12192,2975,63201.600000000006,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,476.0,5.58,5.67,0.79,0.81,0.766,-0.234,0.049,1114,85,0.049,3542,1006,22814.4,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,477.0,4.8,4.88,1.01,1.03,0.717,-0.283,0.054,2014,168,0.055,540,1075,13845.6,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,478.0,4.09,4.13,1.28,1.29,0.662,-0.338,0.059,1041,162,0.06,3190,1893,25281.9,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,479.0,3.42,3.44,1.59,1.6,0.602,-0.399,0.064,2418,1671,0.064,1335,2550,24019.2,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,480.0,2.78,2.8,1.97,1.99,0.536,-0.462,0.067,9961,5069,0.067,3520,2798,90322.7,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,481.0,2.23,2.25,2.41,2.43,0.469,-0.53,0.068,3518,2680,0.068,700,699,28682.4,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,482.0,1.74,1.75,2.91,2.94,0.401,-0.598,0.068,3452,2190,0.067,869,321,29295.9,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,483.0,1.32,1.34,3.5,3.52,0.334,-0.666,0.064,866,3514,0.064,336,79,7692.799999999999,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,484.0,0.97,0.99,4.11,4.2,0.269,-0.731,0.059,3438,2087,0.059,164,43,21251.8,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,485.0,0.7,0.71,4.83,4.92,0.21,-0.79,0.053,11887,4685,0.052,307,55,64597.49999999999,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,486.0,0.48,0.5,5.6,5.72,0.158,-0.84,0.045,766,2374,0.044,362,43,5039.799999999999,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,487.0,0.33,0.34,6.44,6.56,0.117,-0.881,0.037,938,2884,0.035,195,25,4153.099999999999,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,488.0,0.22,0.23,7.29,7.54,0.084,-0.911,0.029,3131,865,0.026,88,1,9308.7,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,489.0,0.15,0.16,8.21,8.47,0.059,-0.933,0.022,1001,471,0.018,298,0,2738.6,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,490.0,0.09,0.1,9.16,9.42,0.043,-0.944,0.017,8258,3861,0.011,800,37,14918.600000000004,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,491.0,0.06,0.07,10.12,10.38,0.029,-0.951,0.012,2553,244,0.003,69,0,3084.3,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,492.0,0.04,0.05,11.1,11.36,0.018,-1.0,0.008,1303,144,0.0,58,26,1042.4,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,493.0,0.02,0.03,12.09,12.35,0.013,-1.0,0.006,1088,1119,0.0,78,23,652.8000000000001,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,494.0,0.01,0.02,13.07,13.34,0.008,-1.0,0.004,2667,93,0.0,99,0,1066.8000000000002,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,495.0,0.01,0.02,14.06,14.33,0.008,-1.0,0.004,1927,65,0.0,17,0,770.8000000000001,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,496.0,0.0,0.01,15.06,15.33,0.003,-1.0,0.002,1278,513,0.0,10,0,255.6,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,497.0,0.0,0.01,16.06,16.33,0.003,-1.0,0.001,2006,114,0.0,1,0,200.6,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,498.0,0.0,0.01,17.06,17.33,0.003,-1.0,0.001,1296,11,0.0,0,0,129.6,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,499.0,0.0,0.01,18.05,18.33,0.003,-1.0,0.001,2411,14,0.0,4,0,241.1,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,500.0,0.0,0.01,19.05,19.32,0.002,-1.0,0.001,5329,1,0.0,2754,0,532.9,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,501.0,0.0,0.01,20.05,20.32,0.002,-1.0,0.001,889,0,0.0,9,0,88.9,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,502.0,0.0,0.01,21.05,21.32,0.002,-1.0,0.001,756,53,0.0,0,0,75.6,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,503.0,0.0,0.01,22.05,22.32,0.002,-1.0,0.001,4851,0,0.0,0,0,485.1,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,504.0,0.0,0.01,23.05,23.32,0.002,-1.0,0.001,479,1,0.0,0,0,47.900000000000006,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,505.0,0.0,0.01,23.22,25.08,0.002,-1.0,0.001,3439,0,0.0,3,0,343.9,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,506.0,0.0,0.01,24.28,26.09,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,507.0,0.0,0.01,25.37,27.3,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,508.0,0.0,0.01,26.62,28.21,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,509.0,0.0,0.01,27.62,29.03,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,510.0,0.0,0.01,28.3,30.3,0.002,-1.0,0.001,1570,0,0.0,0,0,157.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,511.0,0.0,0.01,29.66,31.04,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,512.0,0.0,0.01,30.45,32.12,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,513.0,0.0,0.01,31.3,33.17,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,514.0,0.0,0.01,32.57,34.13,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,515.0,0.0,0.01,33.39,35.13,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,516.0,0.0,0.01,34.32,36.31,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,517.0,0.0,0.01,35.55,37.22,0.001,-1.0,0.0,151,0,0.0,0,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,518.0,0.0,0.01,36.3,38.2,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,519.0,0.0,0.01,37.3,39.12,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,531918.3000000002]
["2025-03-17T09:33:36.000000000",480.835,520.0,0.0,0.01,38.32,40.29,0.001,-1.0,0.0,2230,0,0.0,0,0,0.0,531918.3000000002]
["2025-03-17T09:33:47.000000000",480.78,474.0,7.21,7.32,0.48,0.5,0.854,-0.145,0.034,770,112,0.035,3020,1314,13188.000000000002,528471.9000000001]
["2025-03-17T09:33:59.000000000",480.795,464.0,16.71,16.98,0.03,0.04,1.0,-0.013,0.0,72,0,0.004,1562,916,624.8000000000001,528471.9000000001]
["2025-03-17T09:34:10.000000000",480.915,462.0,18.78,19.06,0.02,0.03,1.0,-0.009,0.0,53,0,0.003,2536,128,760.8000000000001,523031.70000000007]
["2025-03-17T09:34:21.000000000",480.835,477.0,4.82,4.9,1.01,1.03,0.74,-0.26,0.052,2014,180,0.052,540,1399,13280.8,526264.7999999999]
["2025-03-17T09:34:32.000000000",480.705,499.0,0.0,0.01,18.13,18.38,0.003,-1.0,0.001,2411,14,0.0,4,0,241.1,529071.4000000001]
["2025-03-17T09:34:44.000000000",480.6,511.0,0.0,0.01,29.74,30.97,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,529071.4000000001]
["2025-03-17T09:34:56.000000000",480.915,512.0,0.0,0.01,30.32,32.03,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,529423.7]
["2025-03-17T09:35:09.000000000",480.945,489.0,0.13,0.14,8.07,8.31,0.061,-0.931,0.023,1001,1297,0.019,298,0,2868.5,527782.4]
["2025-03-17T09:35:34.000000000",481.125,446.0,34.1,35.55,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,0,0.0,525839.9999999999]
["2025-03-17T09:35:34.000000000",481.125,467.0,14.08,14.34,0.07,0.08,0.952,-0.026,0.001,278,0,0.008,1991,140,1620.6,525839.9999999999]
["2025-03-17T09:35:45.000000000",481.12,456.0,24.12,25.69,0.0,0.02,1.0,-0.002,0.0,3,0,0.001,1468,50,146.8,525839.9999999999]
["2025-03-17T09:35:56.000000000",481.205,480.0,2.97,2.99,1.77,1.79,0.582,-0.418,0.066,9961,6799,0.066,3520,4954,88974.6,525049.9999999999]
["2025-03-17T09:36:08.000000000",481.35,515.0,0.0,0.01,32.9,34.68,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,522129.7]
["2025-03-17T09:36:30.000000000",481.77,445.0,35.7,36.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1336,0,0.0,525943.7000000001]
["2025-03-17T09:36:30.000000000",481.77,515.0,0.0,0.01,32.86,34.22,0.002,-1.0,0.0,845,0,0.0,0,0,0.0,525943.7000000001]
["2025-03-17T09:36:42.000000000",481.81,482.0,2.11,2.13,2.3,2.34,0.489,-0.51,0.072,3452,5742,0.072,869,707,31111.2,517748.1999999999]
["2025-03-17T09:37:04.000000000",482.035,449.0,32.05,33.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,1,0.0,516778.5]
["2025-03-17T09:37:16.000000000",482.265,462.0,20.13,20.37,0.02,0.03,0.991,-0.009,0.003,53,0,0.003,2536,153,776.7,516778.5]
["2025-03-17T09:37:16.000000000",482.265,493.0,0.02,0.03,10.69,10.92,0.014,-1.0,0.007,1088,1569,0.0,78,23,761.6,516778.5]
["2025-03-17T09:37:27.000000000",482.205,483.0,1.76,1.79,2.58,2.6,0.445,-0.555,0.073,866,6577,0.073,336,247,8774.6,514471.5]
["2025-03-17T09:37:38.000000000",481.965,508.0,0.0,0.01,25.46,26.7,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,513376.5]
["2025-03-17T09:37:50.000000000",482.07,496.0,0.0,0.01,13.83,14.09,0.003,-1.0,0.002,1278,938,0.0,10,0,255.6,516667.1]
["2025-03-17T09:38:01.000000000",482.055,518.0,0.0,0.01,35.28,36.76,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,516667.1]
["2025-03-17T09:38:13.000000000",482.065,476.0,6.6,6.7,0.58,0.59,0.822,-0.177,0.04,1114,170,0.04,3542,2993,18624.0,512634.29999999993]
["2025-03-17T09:38:35.000000000",482.1,451.0,30.08,31.57,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,2367,157,0.0,513685.4]
["2025-03-17T09:38:47.000000000",482.34,455.0,26.38,27.75,0.0,0.01,1.0,-0.002,0.0,42,1,0.001,2266,250,226.6,513685.4]
["2025-03-17T09:38:47.000000000",482.34,495.0,0.01,0.02,12.55,12.79,0.008,-1.0,0.004,1927,449,0.0,17,15,770.8000000000001,513685.4]
["2025-03-17T09:38:58.000000000",482.32,485.0,0.97,0.99,3.64,3.71,0.308,-0.691,0.069,11887,9616,0.068,307,334,84107.90000000001,507788.1]
["2025-03-17T09:39:10.000000000",482.285,502.0,0.0,0.01,19.6,19.86,0.002,-0.997,0.001,756,53,0.001,0,0,75.6,511017.0]
["2025-03-17T09:39:21.000000000",482.51,498.0,0.0,0.01,15.41,15.63,0.003,-0.997,0.002,1296,17,0.002,0,0,259.2,505630.4]
["2025-03-17T09:39:45.000000000",482.645,481.0,3.22,3.24,1.59,1.62,0.597,-0.403,0.066,3518,8564,0.066,700,4610,27838.800000000003,533383.0999999999]
["2025-03-17T09:39:57.000000000",482.61,463.0,19.48,19.76,0.02,0.03,1.0,-0.009,0.0,69,0,0.003,1338,754,401.4,502359.00000000006]
["2025-03-17T09:40:08.000000000",482.55,453.0,28.64,30.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,361,474.3,503615.2]
["2025-03-17T09:40:19.000000000",482.75,448.0,33.75,35.8,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,2434,102,0.0,502005.50000000006]
["2025-03-17T09:40:19.000000000",482.75,497.0,0.0,0.01,14.13,14.38,0.003,-1.0,0.002,2006,114,0.0,1,0,401.2000000000001,502005.50000000006]
["2025-03-17T09:41:06.000000000",482.85,505.0,0.0,0.01,22.0,22.32,0.002,-1.0,0.001,3439,1,0.0,3,0,343.9,502133.2]
["2025-03-17T09:41:17.000000000",482.98,511.0,0.0,0.01,27.06,28.99,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,502133.2]
["2025-03-17T09:41:29.000000000",483.12,501.0,0.0,0.01,17.73,18.05,0.003,-0.997,0.001,889,0,0.001,9,4,89.8,496877.3]
["2025-03-17T09:41:51.000000000",483.01,474.0,9.19,9.35,0.3,0.31,0.903,-0.094,0.022,770,156,0.024,3020,2897,8942.0,495083.2]
["2025-03-17T09:42:03.000000000",482.96,465.0,17.87,18.13,0.03,0.04,1.0,-0.012,0.0,230,6,0.004,4133,1575,1653.2,495083.2]
["2025-03-17T09:42:14.000000000",482.885,455.0,26.9,28.9,0.0,0.01,1.0,-0.002,0.0,42,1,0.001,2266,257,226.6,495312.7]
["2025-03-17T09:42:14.000000000",482.885,521.0,0.0,0.01,37.11,39.12,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,495312.7]
["2025-03-17T09:42:37.000000000",482.885,468.0,14.8,15.05,0.06,0.07,1.0,-0.023,0.0,397,19,0.007,2515,343,1760.5,496746.5]
["2025-03-17T09:42:48.000000000",482.895,500.0,0.0,0.01,16.97,17.28,0.003,-0.997,0.001,5329,20,0.001,2754,0,808.3000000000001,496746.5]
["2025-03-17T09:42:48.000000000",482.895,512.0,0.0,0.01,28.18,30.06,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,496746.5]
["2025-03-17T09:43:11.000000000",482.795,503.0,0.0,0.01,20.05,20.28,0.002,-0.998,0.001,4851,2,0.001,0,0,485.1,502920.0999999999]
["2025-03-17T09:43:22.000000000",482.935,467.0,15.81,16.04,0.05,0.06,1.0,-0.019,0.0,278,11,0.006,1991,257,1194.6,502348.29999999993]
["2025-03-17T09:43:34.000000000",482.84,467.0,15.79,16.01,0.05,0.06,1.0,-0.019,0.0,278,11,0.006,1991,257,1194.6,502348.29999999993]
["2025-03-17T09:43:45.000000000",482.61,444.0,37.84,39.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,0,0.0,503316.7]
["2025-03-17T09:43:57.000000000",482.525,480.0,3.8,3.84,1.3,1.31,0.667,-0.333,0.061,9961,9909,0.061,3520,11448,82234.1,507208.29999999993]
["2025-03-17T09:44:08.000000000",482.495,470.0,12.5,12.73,0.11,0.12,0.946,-0.039,0.007,2351,47,0.012,11063,5618,14921.3,506246.5]
["2025-03-17T09:44:19.000000000",482.53,493.0,0.02,0.03,10.35,10.61,0.015,-1.0,0.008,1088,4239,0.0,78,23,870.4000000000001,506246.5]
["2025-03-17T09:44:31.000000000",482.355,515.0,0.0,0.01,31.65,33.39,0.002,-0.998,0.0,845,0,0.0,0,0,0.0,508267.3]
["2025-03-17T09:44:42.000000000",482.275,470.0,12.26,12.51,0.12,0.13,0.945,-0.042,0.008,2351,47,0.012,11063,5628,15156.4,511662.8]
["2025-03-17T09:44:53.000000000",482.275,447.0,34.67,36.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,162,0.0,509135.8000000001]
["2025-03-17T09:45:04.000000000",482.4,518.0,0.0,0.01,34.78,36.08,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,509135.8000000001]
["2025-03-17T09:45:16.000000000",482.46,519.0,0.0,0.01,35.75,37.16,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,511844.7]
["2025-03-17T09:45:27.000000000",482.16,482.0,2.3,2.33,2.1,2.12,0.536,-0.467,0.071,3452,13102,0.072,869,9385,30766.0,509422.8]
["2025-03-17T09:45:38.000000000",482.22,496.0,0.0,0.01,13.66,13.94,0.003,-0.997,0.002,1278,1795,0.002,10,0,257.6,512528.4]
["2025-03-17T09:45:49.000000000",482.325,495.0,0.01,0.02,12.63,12.78,0.009,-0.991,0.004,1927,489,0.004,17,15,777.6,512528.4]
["2025-03-17T09:46:00.000000000",482.29,517.0,0.0,0.01,34.12,35.13,0.002,-0.998,0.0,151,0,0.0,0,0,0.0,510699.4]
["2025-03-17T09:46:12.000000000",482.525,463.0,19.46,19.62,0.02,0.03,1.0,-0.009,0.0,69,3,0.003,1338,812,401.4,509697.1]
["2025-03-17T09:46:23.000000000",482.35,449.0,32.85,33.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2422,1,0.0,511612.8000000001]
["2025-03-17T09:46:34.000000000",482.285,520.0,0.0,0.01,37.07,38.09,0.001,-0.998,0.0,2230,0,0.0,0,0,0.0,511612.8000000001]
["2025-03-17T09:46:45.000000000",482.25,512.0,0.0,0.01,29.12,30.13,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,512835.7]
["2025-03-17T09:46:56.000000000",482.445,484.0,1.35,1.36,2.9,2.94,0.385,-0.615,0.075,3438,10720,0.075,164,1607,27015.0,531058.2999999999]
["2025-03-17T09:47:08.000000000",482.46,489.0,0.16,0.17,6.4,7.0,0.083,-0.917,0.033,1001,3619,0.033,298,0,4286.700000000001,510141.9]
["2025-03-17T09:47:19.000000000",482.235,497.0,0.0,0.01,14.21,15.08,0.003,-0.997,0.002,2006,116,0.002,1,0,401.4,510141.9]
["2025-03-17T09:47:30.000000000",482.25,519.0,0.0,0.01,36.1,37.11,0.001,-0.998,0.0,338,0,0.0,0,0,0.0,515068.1]
["2025-03-17T09:47:53.000000000",481.915,457.0,24.68,25.63,0.01,0.02,1.0,-0.005,0.0,6,0,0.001,3297,629,329.7,520656.8999999999]
["2025-03-17T09:48:04.000000000",481.9,451.0,30.39,31.59,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,2367,157,0.0,520656.8999999999]
["2025-03-17T09:48:04.000000000",481.9,514.0,0.0,0.01,31.42,32.23,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,520656.8999999999]
["2025-03-17T09:48:15.000000000",481.77,463.0,18.7,19.46,0.02,0.03,1.0,-0.009,0.0,69,3,0.003,1338,812,401.4,520673.2999999999]
["2025-03-17T09:48:26.000000000",481.565,485.0,0.69,0.7,4.1,4.17,0.242,-0.76,0.064,11887,17554,0.064,307,780,78041.6,525243.4999999999]
["2025-03-17T09:48:38.000000000",481.535,481.0,2.44,2.48,1.91,1.94,0.538,-0.462,0.073,3518,10763,0.073,700,10723,30791.4,529782.6000000001]
["2025-03-17T09:48:49.000000000",481.515,498.0,0.0,0.01,16.06,16.76,0.003,-1.0,0.001,1296,37,0.0,0,0,129.6,529782.6000000001]
["2025-03-17T09:49:11.000000000",481.085,460.0,20.94,21.74,0.01,0.02,0.994,-0.005,0.002,136,71,0.002,4200,1559,867.2,534776.7999999999]
["2025-03-17T09:49:11.000000000",481.085,511.0,0.0,0.01,29.26,30.19,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,534776.7999999999]
["2025-03-17T09:49:34.000000000",480.915,452.0,28.57,29.52,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,2780,101,278.0,535707.7000000001]
["2025-03-17T09:49:34.000000000",480.915,506.0,0.0,0.01,24.47,25.76,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,535707.7000000001]
["2025-03-17T09:49:56.000000000",480.66,465.0,15.58,15.85,0.03,0.04,1.0,-0.014,0.0,230,6,0.005,4133,1732,2066.5,539893.4]
["2025-03-17T09:49:56.000000000",480.66,486.0,0.33,0.34,5.62,5.72,0.137,-0.863,0.046,766,11265,0.046,362,210,5188.8,539893.4]
["2025-03-17T09:50:19.000000000",480.375,475.0,5.95,6.06,0.61,0.62,0.821,-0.179,0.043,2856,359,0.043,12192,10810,64706.4,541722.9]
["2025-03-17T09:50:19.000000000",480.375,499.0,0.0,0.01,18.46,18.76,0.003,-1.0,0.001,2411,34,0.0,4,4,241.1,541722.9]
["2025-03-17T09:50:42.000000000",480.82,452.0,28.09,29.08,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2780,101,278.40000000000003,543810.5]
["2025-03-17T09:50:42.000000000",480.82,512.0,0.0,0.01,30.94,31.85,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,543810.5]
["2025-03-17T09:51:04.000000000",481.13,455.0,25.47,26.32,0.0,0.01,1.0,-0.002,0.0,42,1,0.001,2266,257,226.6,532926.2]
["2025-03-17T09:51:04.000000000",481.13,500.0,0.0,0.01,18.71,18.97,0.003,-0.997,0.001,5329,330,0.001,2754,4,808.3000000000001,532926.2]
["2025-03-17T09:51:27.000000000",481.41,468.0,13.32,13.59,0.07,0.08,0.973,-0.027,0.009,397,22,0.009,2515,1242,2620.8,530880.7000000001]
["2025-03-17T09:51:38.000000000",481.13,483.0,1.26,1.29,3.12,3.15,0.362,-0.638,0.072,866,21402,0.072,336,6783,8654.4,533433.6]
["2025-03-17T09:51:49.000000000",481.435,481.0,2.39,2.41,1.94,1.96,0.512,-0.488,0.074,3518,14511,0.073,700,15367,31143.2,533433.6]
["2025-03-17T09:51:49.000000000",481.435,502.0,0.0,0.01,20.4,20.68,0.002,-1.0,0.001,756,54,0.0,0,0,75.6,533433.6]
["2025-03-17T09:52:12.000000000",481.885,446.0,35.2,36.4,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,20,0.0,521107.7]
["2025-03-17T09:52:12.000000000",481.885,515.0,0.0,0.01,32.91,33.77,0.002,-0.998,0.0,845,0,0.0,0,0,0.0,521107.7]
["2025-03-17T09:52:23.000000000",481.48,507.0,0.0,0.01,24.84,26.08,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,529221.1]
["2025-03-17T09:52:46.000000000",481.89,448.0,33.4,34.49,0.0,0.01,0.999,-0.001,0.0,38,0,0.0,2434,172,0.0,520511.8999999997]
["2025-03-17T09:52:57.000000000",481.92,470.0,11.96,12.18,0.1,0.11,0.962,-0.038,0.012,2351,60,0.012,11063,7595,16096.8,522000.5999999999]
["2025-03-17T09:53:08.000000000",482.065,473.0,9.22,9.42,0.22,0.23,0.92,-0.08,0.023,1532,112,0.023,3327,5153,11175.7,522000.5999999999]
["2025-03-17T09:53:19.000000000",481.965,483.0,1.58,1.6,2.6,2.63,0.431,-0.569,0.076,866,23854,0.076,336,7037,9135.2,522691.3999999998]
["2025-03-17T09:53:31.000000000",481.88,453.0,28.43,29.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,421,474.3,519882.5999999999]
["2025-03-17T09:53:42.000000000",481.965,496.0,0.0,0.01,13.93,14.19,0.003,-1.0,0.002,1278,1802,0.0,10,0,255.6,519880.9999999998]
["2025-03-17T09:53:42.000000000",481.965,517.0,0.0,0.01,34.65,35.6,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,519880.9999999998]
["2025-03-17T09:54:04.000000000",482.105,503.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,4851,2,0.0,0,0,485.1,524167.5999999999]
["2025-03-17T09:54:16.000000000",482.105,451.0,30.47,31.56,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,2367,162,0.0,519662.3999999999]
["2025-03-17T09:54:27.000000000",482.345,473.0,9.48,9.64,0.2,0.21,0.924,-0.076,0.022,1532,112,0.022,3327,5456,10689.8,521191.7]
["2025-03-17T09:54:38.000000000",482.34,466.0,16.27,16.5,0.03,0.04,0.987,-0.013,0.005,361,4,0.005,2222,1018,1291.5,521191.7]
["2025-03-17T09:54:49.000000000",481.935,485.0,0.77,0.79,3.81,3.88,0.294,-0.706,0.071,11887,28191,0.071,307,1052,86577.4,519613.5999999999]
["2025-03-17T09:55:01.000000000",482.23,447.0,34.65,35.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3827,162,0.0,525162.8]
["2025-03-17T09:55:13.000000000",482.305,499.0,0.0,0.01,16.63,16.79,0.003,-1.0,0.001,2411,34,0.0,4,4,241.1,516503.5999999999]
["2025-03-17T09:55:13.000000000",482.305,520.0,0.0,0.01,37.43,38.3,0.001,-1.0,0.0,2230,0,0.0,0,0,0.0,516503.5999999999]
["2025-03-17T09:55:35.000000000",482.03,492.0,0.03,0.04,9.87,10.12,0.02,-1.0,0.01,1303,1527,0.0,58,52,1303.0,522971.3999999999]
["2025-03-17T09:55:46.000000000",481.79,452.0,29.53,30.44,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,2780,101,278.0,524678.0999999999]
["2025-03-17T09:55:58.000000000",481.645,472.0,9.69,9.93,0.19,0.2,0.925,-0.067,0.017,818,62,0.02,2650,4253,6690.6,526081.6]
["2025-03-17T09:56:10.000000000",481.51,465.0,16.43,16.66,0.02,0.03,1.0,-0.01,0.0,230,8,0.004,4133,1875,1653.2,525144.5]
["2025-03-17T09:56:21.000000000",481.845,487.0,0.32,0.33,5.47,5.58,0.126,-0.872,0.044,938,13366,0.043,195,276,4965.7,525144.5]
["2025-03-17T09:56:32.000000000",481.97,521.0,0.0,0.01,38.71,39.67,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,523801.5]
["2025-03-17T09:56:44.000000000",482.005,501.0,0.0,0.01,18.86,19.09,0.003,-1.0,0.001,889,50,0.0,9,4,88.9,526608.8999999999]
["2025-03-17T09:56:55.000000000",481.95,498.0,0.0,0.01,15.98,16.16,0.003,-1.0,0.002,1296,37,0.0,0,0,259.2,525523.9]
["2025-03-17T09:57:06.000000000",481.925,513.0,0.0,0.01,30.66,31.71,0.002,-1.0,0.001,157,0,0.0,0,0,15.7,525523.9]
["2025-03-17T09:57:17.000000000",482.03,455.0,26.35,27.42,0.0,0.01,0.998,-0.002,0.001,42,1,0.001,2266,257,230.8,526277.8]
["2025-03-17T09:57:29.000000000",482.11,466.0,16.01,16.24,0.03,0.04,0.986,-0.014,0.005,361,5,0.005,2222,1024,1291.5,522015.0]
["2025-03-17T09:57:40.000000000",481.965,467.0,14.92,15.17,0.04,0.05,0.983,-0.017,0.006,278,12,0.006,1991,822,1361.4,522015.0]
["2025-03-17T09:57:51.000000000",482.035,490.0,0.09,0.1,7.96,8.16,0.048,-0.941,0.021,8258,11308,0.015,800,114,18541.8,527239.4999999999]
["2025-03-17T09:58:02.000000000",481.77,514.0,0.0,0.01,31.69,32.54,0.002,-1.0,0.001,152,0,0.0,0,0,15.2,525788.2]
["2025-03-17T09:58:14.000000000",481.95,502.0,0.0,0.01,19.9,20.17,0.002,-1.0,0.001,756,56,0.0,0,0,75.6,527045.2]
["2025-03-17T09:58:25.000000000",481.71,491.0,0.05,0.06,9.26,9.47,0.03,-0.952,0.014,2553,2180,0.004,69,2,3601.8,527045.2]
["2025-03-17T09:58:36.000000000",481.77,515.0,0.0,0.01,32.67,33.57,0.002,-0.998,0.0,845,0,0.0,0,0,0.0,525673.7999999999]
["2025-03-17T09:58:59.000000000",481.675,457.0,24.35,25.24,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3297,687,330.3,532587.0]
["2025-03-17T09:59:10.000000000",481.71,460.0,21.59,21.8,0.01,0.02,0.995,-0.005,0.002,136,73,0.002,4200,1782,867.2,532587.0]
["2025-03-17T09:59:10.000000000",481.71,469.0,12.64,12.89,0.08,0.09,0.969,-0.031,0.01,647,4,0.01,1036,5064,1682.9999999999998,532587.0]
["2025-03-17T09:59:21.000000000",481.79,517.0,0.0,0.01,34.73,35.71,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,529813.0999999999]
["2025-03-17T09:59:33.000000000",481.93,482.0,2.02,2.03,2.09,2.11,0.489,-0.511,0.077,3452,25520,0.077,869,20478,33271.7,527479.8999999998]
["2025-03-17T09:59:44.000000000",481.71,504.0,0.0,0.01,22.13,22.3,0.002,-1.0,0.001,479,51,0.0,0,0,47.900000000000006,528205.8999999999]
["2025-03-17T09:59:55.000000000",481.73,484.0,1.02,1.03,3.28,3.32,0.334,-0.666,0.074,3438,18930,0.074,164,2993,26654.8,528205.8999999999]
["2025-03-17T10:00:07.000000000",481.425,517.0,0.0,0.01,34.87,36.23,0.002,-1.0,0.0,151,0,0.0,0,0,0.0,529700.6000000001]
["2025-03-17T10:00:30.000000000",481.57,463.0,18.46,18.74,0.01,0.02,1.0,-0.006,0.0,69,4,0.002,1338,998,267.6,529220.9]
["2025-03-17T10:00:30.000000000",481.57,481.0,2.39,2.42,1.82,1.84,0.553,-0.449,0.075,3518,18255,0.075,700,19821,31635.0,529220.9]
["2025-03-17T10:00:52.000000000",481.565,472.0,9.67,9.85,0.19,0.2,0.931,-0.062,0.016,818,69,0.019,2650,4824,6343.8,528435.2]
["2025-03-17T10:00:52.000000000",481.565,510.0,0.0,0.01,27.75,29.1,0.002,-0.998,0.001,1570,3,0.001,0,1,157.0,528435.2]
["2025-03-17T10:01:04.000000000",481.61,484.0,0.98,1.0,3.35,3.39,0.317,-0.683,0.073,3438,19906,0.073,164,3025,26294.6,531853.0999999999]
["2025-03-17T10:01:15.000000000",481.34,506.0,0.0,0.01,24.05,25.03,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,533442.0999999999]
["2025-03-17T10:01:26.000000000",481.005,477.0,4.8,4.89,0.82,0.84,0.77,-0.23,0.052,2014,1010,0.052,540,9582,13280.8,537214.3999999998]
["2025-03-17T10:01:37.000000000",480.955,518.0,0.0,0.01,36.43,37.33,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,539814.0]
["2025-03-17T10:02:00.000000000",480.69,455.0,25.46,26.4,0.0,0.01,0.998,-0.002,0.001,42,1,0.001,2266,257,230.8,543673.9]
["2025-03-17T10:02:11.000000000",480.785,451.0,29.34,30.26,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,162,242.0,543673.9]
["2025-03-17T10:02:22.000000000",480.675,473.0,7.92,8.04,0.3,0.31,0.898,-0.102,0.029,1532,123,0.029,3327,6219,14091.1,544690.0]
["2025-03-17T10:02:22.000000000",480.675,502.0,0.0,0.01,21.2,21.46,0.002,-1.0,0.001,756,56,0.0,0,0,75.6,544690.0]
["2025-03-17T10:02:34.000000000",480.935,485.0,0.53,0.54,4.56,4.65,0.19,-0.808,0.056,11887,33778,0.056,307,1234,68286.40000000001,541643.9999999999]
["2025-03-17T10:02:56.000000000",480.585,481.0,1.85,1.86,2.26,2.27,0.473,-0.527,0.077,3518,19411,0.077,700,22465,32478.6,544235.0999999999]
["2025-03-17T10:03:07.000000000",480.94,450.0,30.22,31.22,0.0,0.01,0.998,-0.002,0.0,85,4,0.0,6107,16,0.0,547941.1000000001]
["2025-03-17T10:03:07.000000000",480.94,520.0,0.0,0.01,38.75,39.76,0.001,-1.0,0.0,2230,0,0.0,0,0,0.0,547941.1000000001]
["2025-03-17T10:03:30.000000000",480.535,448.0,32.24,33.23,0.0,0.01,0.998,-0.002,0.0,38,38,0.0,2434,173,0.0,545864.1]
["2025-03-17T10:03:41.000000000",480.435,453.0,26.89,28.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,422,474.3,545864.1]
["2025-03-17T10:03:41.000000000",480.435,505.0,0.0,0.01,23.97,24.87,0.002,-1.0,0.001,3439,11,0.0,3,0,343.9,545864.1]
["2025-03-17T10:03:52.000000000",480.17,497.0,0.0,0.01,16.72,16.98,0.003,-1.0,0.001,2006,136,0.0,1,0,200.6,547978.3]
["2025-03-17T10:04:15.000000000",480.6,488.0,0.13,0.14,7.44,7.67,0.064,-0.936,0.026,3131,7860,0.026,88,39,8369.4,546009.3]
["2025-03-17T10:04:26.000000000",480.57,474.0,6.92,7.02,0.38,0.39,0.867,-0.132,0.035,770,532,0.036,3020,6907,13567.000000000002,546009.3]
["2025-03-17T10:04:37.000000000",480.685,452.0,27.99,28.85,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2780,101,278.40000000000003,547395.7999999999]
["2025-03-17T10:04:49.000000000",480.69,451.0,29.02,30.05,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2367,162,236.7,540967.2]
["2025-03-17T10:05:00.000000000",480.66,465.0,15.55,15.79,0.02,0.03,1.0,-0.01,0.0,230,8,0.004,4133,2736,1653.2,541979.8999999998]
["2025-03-17T10:05:11.000000000",480.63,455.0,25.06,26.01,0.0,0.01,1.0,-0.002,0.0,42,1,0.001,2266,257,226.6,541979.8999999998]
["2025-03-17T10:05:23.000000000",480.685,500.0,0.0,0.01,19.23,19.37,0.002,-1.0,0.001,5329,565,0.0,2754,6,532.9,550489.1000000001]
["2025-03-17T10:05:34.000000000",480.255,500.0,0.0,0.01,19.56,19.8,0.002,-1.0,0.001,5329,565,0.0,2754,6,532.9,550345.4]
["2025-03-17T10:05:45.000000000",480.17,490.0,0.05,0.06,9.8,9.97,0.028,-0.95,0.013,8258,13842,0.003,800,115,10975.4,553683.7999999998]
["2025-03-17T10:05:57.000000000",480.25,467.0,13.19,13.38,0.05,0.06,0.978,-0.022,0.008,278,12,0.008,1991,871,1815.2,553683.7999999998]
["2025-03-17T10:06:08.000000000",480.275,503.0,0.0,0.01,22.57,22.84,0.002,-0.998,0.001,4851,2,0.001,0,0,485.1,548637.1]
["2025-03-17T10:06:19.000000000",480.5,444.0,35.76,36.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,5,0.0,550906.0]
["2025-03-17T10:06:31.000000000",480.745,467.0,13.61,13.84,0.04,0.05,0.981,-0.018,0.007,278,12,0.007,1991,881,1588.3000000000002,550223.1]
["2025-03-17T10:06:42.000000000",480.815,457.0,23.68,23.94,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3297,688,330.3,550223.1]
["2025-03-17T10:06:53.000000000",480.935,493.0,0.01,0.02,11.97,12.24,0.009,-1.0,0.005,1088,8156,0.0,78,23,544.0,544777.2000000001]
["2025-03-17T10:07:04.000000000",480.9,502.0,0.0,0.01,20.96,21.18,0.002,-1.0,0.001,756,56,0.0,0,0,75.6,547002.9]
["2025-03-17T10:07:16.000000000",481.195,471.0,10.23,10.43,0.12,0.13,0.941,-0.048,0.011,681,182,0.016,5852,3564,10112.3,537249.3]
["2025-03-17T10:07:27.000000000",481.19,516.0,0.0,0.01,34.49,35.44,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,537249.3]
["2025-03-17T10:07:39.000000000",480.935,505.0,0.0,0.01,23.92,24.16,0.002,-1.0,0.001,3439,11,0.0,3,0,343.9,540843.4]
["2025-03-17T10:07:50.000000000",480.9,519.0,0.0,0.01,37.45,38.42,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,544715.7999999999]
["2025-03-17T10:08:01.000000000",481.19,470.0,11.21,11.38,0.09,0.1,0.946,-0.04,0.008,2351,80,0.013,11063,9317,16262.7,539806.3]
["2025-03-17T10:08:13.000000000",481.385,497.0,0.0,0.01,15.49,15.74,0.003,-0.997,0.002,2006,136,0.002,1,0,401.4,539806.3]
["2025-03-17T10:08:24.000000000",481.475,483.0,1.24,1.26,2.76,2.79,0.379,-0.621,0.078,866,35545,0.078,336,8771,9375.6,589735.6999999998]
["2025-03-17T10:08:35.000000000",481.31,505.0,0.0,0.01,23.54,23.78,0.002,-1.0,0.001,3439,11,0.0,3,0,343.9,539696.3]
["2025-03-17T10:08:47.000000000",481.11,464.0,17.01,17.26,0.01,0.02,1.0,-0.007,0.0,72,5,0.003,1562,1456,468.6,540038.2000000001]
["2025-03-17T10:08:58.000000000",480.6,517.0,0.0,0.01,35.75,36.7,0.002,-0.998,0.0,151,0,0.0,0,0,0.0,540038.2000000001]
["2025-03-17T10:09:09.000000000",480.315,507.0,0.0,0.01,26.0,26.9,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,547913.3999999999]
["2025-03-17T10:09:21.000000000",480.5,512.0,0.0,0.01,30.99,31.96,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,547258.1000000001]
["2025-03-17T10:09:32.000000000",481.0,472.0,9.07,9.24,0.18,0.19,0.923,-0.071,0.019,818,71,0.022,2650,6864,7384.2,543158.4999999999]
["2025-03-17T10:09:43.000000000",481.14,490.0,0.06,0.07,8.78,9.01,0.03,-0.97,0.014,8258,14094,0.014,800,116,12681.2,543158.4999999999]
["2025-03-17T10:09:54.000000000",481.235,485.0,0.54,0.55,4.27,4.36,0.209,-0.789,0.062,11887,38702,0.062,307,1360,75602.8,537543.3]
["2025-03-17T10:10:06.000000000",481.2,475.0,6.55,6.67,0.39,0.41,0.859,-0.139,0.038,2856,473,0.038,12192,16753,57182.4,539376.8]
["2025-03-17T10:10:28.000000000",481.475,459.0,22.34,22.61,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1617,2315,161.7,538822.5000000001]
["2025-03-17T10:10:28.000000000",481.475,520.0,0.0,0.01,38.26,39.14,0.001,-0.999,0.0,2230,0,0.0,0,0,0.0,538822.5000000001]
["2025-03-17T10:10:42.000000000",481.165,516.0,0.0,0.01,34.26,35.2,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,538978.4999999999]
["2025-03-17T10:11:05.000000000",481.07,453.0,27.71,28.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,422,474.3,541547.7000000001]
["2025-03-17T10:11:05.000000000",481.07,474.0,7.32,7.42,0.3,0.32,0.891,-0.108,0.03,770,561,0.032,3020,7756,11974.0,541547.7000000001]
["2025-03-17T10:11:16.000000000",481.48,483.0,1.21,1.23,2.72,2.76,0.368,-0.632,0.08,866,36901,0.079,336,8893,9582.4,540736.0000000001]
["2025-03-17T10:11:27.000000000",481.46,487.0,0.23,0.24,5.69,5.82,0.106,-0.891,0.041,938,17689,0.039,195,294,4606.3,540736.0000000001]
["2025-03-17T10:11:51.000000000",481.59,462.0,19.49,19.72,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2536,633,507.2,537936.1999999998]
["2025-03-17T10:11:51.000000000",481.59,500.0,0.0,0.01,18.32,18.47,0.003,-0.997,0.001,5329,565,0.001,2754,10,808.3000000000001,537936.1999999998]
["2025-03-17T10:12:13.000000000",481.74,442.0,39.33,40.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,50,0.0,535287.0999999999]
["2025-03-17T10:12:13.000000000",481.74,509.0,0.0,0.01,26.78,27.66,0.002,-0.998,0.001,315,0,0.001,0,0,31.5,535287.0999999999]
["2025-03-17T10:12:36.000000000",481.905,455.0,26.29,27.43,0.0,0.01,0.998,-0.002,0.001,42,1,0.001,2266,257,230.8,535693.9999999999]
["2025-03-17T10:12:36.000000000",481.905,486.0,0.42,0.43,4.48,4.58,0.177,-0.821,0.059,766,25367,0.058,362,431,6619.0,535693.9999999999]
["2025-03-17T10:12:59.000000000",481.65,468.0,13.57,13.81,0.04,0.05,0.982,-0.018,0.007,397,23,0.007,2515,1624,2038.4,535868.5]
["2025-03-17T10:12:59.000000000",481.65,489.0,0.09,0.1,7.37,7.56,0.056,-0.942,0.026,1001,5077,0.022,298,7,3258.2000000000003,535868.5]
["2025-03-17T10:13:22.000000000",481.72,455.0,26.13,27.1,0.0,0.01,0.998,-0.002,0.001,42,1,0.001,2266,257,230.8,543665.2000000001]
["2025-03-17T10:13:22.000000000",481.72,502.0,0.0,0.01,20.16,20.42,0.002,-1.0,0.001,756,56,0.0,0,0,75.6,543665.2000000001]
["2025-03-17T10:13:44.000000000",481.94,444.0,37.23,38.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,5,0.0,540936.5999999999]
["2025-03-17T10:13:44.000000000",481.94,502.0,0.0,0.01,19.95,20.2,0.002,-1.0,0.001,756,56,0.0,0,0,75.6,540936.5999999999]
["2025-03-17T10:14:07.000000000",482.18,458.0,24.05,24.27,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,2573,1569,257.3,528645.7]
["2025-03-17T10:14:19.000000000",482.215,482.0,1.99,2.01,1.78,1.8,0.521,-0.479,0.084,3452,38306,0.084,869,26827,36296.40000000001,531227.7999999999]
["2025-03-17T10:14:30.000000000",482.275,471.0,11.23,11.47,0.08,0.09,0.966,-0.034,0.012,681,182,0.012,5852,4248,7839.6,531227.7999999999]
["2025-03-17T10:14:41.000000000",482.22,493.0,0.01,0.02,10.68,10.95,0.01,-1.0,0.006,1088,8241,0.0,78,23,652.8000000000001,528791.0]
["2025-03-17T10:14:52.000000000",481.99,448.0,33.67,34.5,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,173,0.0,529860.1999999998]
["2025-03-17T10:14:52.000000000",481.99,504.0,0.0,0.01,21.88,22.11,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,529860.1999999998]
["2025-03-17T10:15:04.000000000",482.2,510.0,0.0,0.01,27.49,28.26,0.002,-1.0,0.001,1570,3,0.0,0,1,157.0,533763.2999999998]
["2025-03-17T10:15:15.000000000",482.075,518.0,0.0,0.01,35.53,36.25,0.002,-1.0,0.0,544,0,0.0,0,0,0.0,533763.2999999998]
["2025-03-17T10:15:38.000000000",482.065,460.0,21.96,22.21,0.0,0.01,1.0,-0.002,0.0,136,77,0.001,4200,2203,420.0,534744.7]
["2025-03-17T10:15:49.000000000",481.95,474.0,8.06,8.24,0.21,0.22,0.913,-0.081,0.023,770,565,0.026,3020,8106,9622.999999999998,532701.3999999999]
["2025-03-17T10:16:01.000000000",482.06,473.0,9.15,9.34,0.15,0.16,0.931,-0.061,0.017,1532,139,0.02,3327,7495,9258.4,532701.3999999999]
["2025-03-17T10:16:13.000000000",481.925,455.0,26.34,27.55,0.0,0.01,1.0,-0.002,0.0,42,1,0.001,2266,259,226.6,531487.9999999999]
["2025-03-17T10:16:24.000000000",481.88,485.0,0.58,0.59,3.69,3.76,0.239,-0.761,0.073,11887,42775,0.073,307,1561,89016.2,536444.4999999999]
["2025-03-17T10:16:24.000000000",481.88,506.0,0.0,0.01,24.0,24.29,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,536444.4999999999]
["2025-03-17T10:16:46.000000000",481.595,500.0,0.0,0.01,18.34,18.51,0.003,-1.0,0.001,5329,770,0.0,2754,10,532.9,544106.9]
["2025-03-17T10:16:46.000000000",481.595,519.0,0.0,0.01,36.87,37.77,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,544106.9]
["2025-03-17T10:17:09.000000000",481.805,461.0,20.67,20.93,0.01,0.02,0.994,-0.006,0.002,36,5,0.002,1735,1131,354.20000000000005,542130.4]
["2025-03-17T10:17:20.000000000",481.66,467.0,14.59,14.83,0.03,0.04,1.0,-0.014,0.0,278,12,0.005,1991,939,995.5,539366.6999999998]
["2025-03-17T10:17:32.000000000",481.55,474.0,7.67,7.86,0.24,0.25,0.909,-0.088,0.025,770,565,0.028,3020,8151,10381.0,539366.6999999998]
["2025-03-17T10:17:43.000000000",481.6,448.0,33.22,34.15,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,173,0.0,541418.2]
["2025-03-17T10:17:54.000000000",481.52,487.0,0.2,0.21,5.65,5.79,0.101,-0.899,0.041,938,19477,0.041,195,301,4645.299999999999,541706.0]
["2025-03-17T10:18:06.000000000",481.79,509.0,0.0,0.01,26.98,27.62,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,544023.9]
["2025-03-17T10:18:17.000000000",481.77,493.0,0.01,0.02,11.11,11.37,0.009,-1.0,0.005,1088,8329,0.0,78,23,544.0,544023.9]
["2025-03-17T10:18:17.000000000",481.77,521.0,0.0,0.01,38.93,39.76,0.001,-1.0,0.0,289,0,0.0,0,0,0.0,544023.9]
["2025-03-17T10:18:39.000000000",481.58,474.0,7.71,7.87,0.23,0.24,0.905,-0.091,0.027,770,565,0.029,3020,8207,10837.0,540942.5]
["2025-03-17T10:18:51.000000000",481.34,454.0,27.14,27.99,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,319,202.5,544466.6]
["2025-03-17T10:19:02.000000000",481.585,476.0,5.96,6.05,0.42,0.43,0.839,-0.161,0.044,1114,415,0.045,3542,12248,20840.6,544466.6]
["2025-03-17T10:19:24.000000000",481.705,443.0,38.28,39.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,534429.2]
["2025-03-17T10:19:24.000000000",481.705,489.0,0.08,0.09,7.28,7.47,0.048,-0.952,0.024,1001,5174,0.024,298,12,3117.6000000000004,534429.2]
["2025-03-17T10:19:36.000000000",481.835,500.0,0.0,0.01,18.07,18.32,0.003,-1.0,0.001,5329,770,0.0,2754,10,532.9,539726.4]
["2025-03-17T10:19:47.000000000",481.67,502.0,0.0,0.01,20.18,20.41,0.002,-1.0,0.001,756,56,0.0,0,0,75.6,539726.4]
["2025-03-17T10:20:09.000000000",481.74,444.0,37.37,38.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,534538.5000000001]
["2025-03-17T10:20:09.000000000",481.74,467.0,14.67,14.83,0.03,0.04,1.0,-0.014,0.0,278,12,0.005,1991,959,995.5,534538.5000000001]
["2025-03-17T10:20:21.000000000",481.82,456.0,25.31,26.08,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,151,146.8,535785.6]
["2025-03-17T10:20:32.000000000",481.87,478.0,4.51,4.56,0.67,0.68,0.777,-0.223,0.057,1041,1527,0.058,3190,21384,24435.700000000004,535785.6]
["2025-03-17T10:20:43.000000000",482.055,513.0,0.0,0.01,30.88,31.6,0.002,-1.0,0.001,157,0,0.0,0,0,15.7,535465.1000000001]
["2025-03-17T10:20:55.000000000",482.015,492.0,0.02,0.03,9.88,10.1,0.016,-1.0,0.009,1303,1690,0.0,58,52,1172.6999999999998,538299.2999999997]
["2025-03-17T10:21:06.000000000",482.045,494.0,0.01,0.02,11.86,12.12,0.009,-1.0,0.005,2667,1592,0.0,99,10,1333.5,537692.3999999998]
["2025-03-17T10:21:17.000000000",481.95,504.0,0.0,0.01,21.9,22.17,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,537692.3999999998]
["2025-03-17T10:21:40.000000000",481.885,446.0,35.44,36.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,20,0.0,539134.1]
["2025-03-17T10:21:51.000000000",481.83,462.0,19.69,19.96,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2536,694,507.2,537924.7999999999]
["2025-03-17T10:22:02.000000000",481.8,459.0,22.69,22.91,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1617,2317,161.7,537924.7999999999]
["2025-03-17T10:22:02.000000000",481.8,519.0,0.0,0.01,36.72,37.52,0.001,-0.998,0.0,338,0,0.0,0,0,0.0,537924.7999999999]
["2025-03-17T10:22:13.000000000",481.39,471.0,10.4,10.56,0.1,0.11,0.95,-0.035,0.007,681,200,0.013,5852,4809,8084.299999999999,540035.7999999998]
["2025-03-17T10:22:25.000000000",481.7,493.0,0.01,0.02,11.21,11.45,0.009,-0.991,0.005,1088,8345,0.005,78,23,583.0,542057.0]
["2025-03-17T10:22:36.000000000",481.63,486.0,0.31,0.32,4.64,4.74,0.152,-0.848,0.057,766,28144,0.057,362,480,6429.599999999999,541512.0]
["2025-03-17T10:22:47.000000000",481.47,506.0,0.0,0.01,24.41,24.68,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,541512.0]
["2025-03-17T10:23:10.000000000",481.645,465.0,16.54,16.78,0.01,0.02,0.993,-0.007,0.003,230,9,0.003,4133,3007,1308.9,549930.8]
["2025-03-17T10:23:10.000000000",481.645,519.0,0.0,0.01,37.07,37.85,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,549930.8]
["2025-03-17T10:23:32.000000000",481.66,461.0,20.51,20.74,0.0,0.01,1.0,-0.002,0.0,36,5,0.001,1735,1258,173.5,542907.7]
["2025-03-17T10:23:32.000000000",481.66,512.0,0.0,0.01,30.04,30.8,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,542907.7]
["2025-03-17T10:23:55.000000000",481.46,474.0,7.58,7.81,0.23,0.24,0.909,-0.087,0.026,770,566,0.028,3020,8340,10458.0,541047.3]
["2025-03-17T10:23:55.000000000",481.46,489.0,0.07,0.08,7.52,7.68,0.043,-0.957,0.021,1001,5205,0.021,298,13,2727.9,541047.3]
["2025-03-17T10:24:06.000000000",481.555,518.0,0.0,0.01,36.06,36.79,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,547902.0999999999]
["2025-03-17T10:24:17.000000000",481.535,508.0,0.0,0.01,26.13,26.81,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,547902.0999999999]
["2025-03-17T10:24:40.000000000",481.37,458.0,23.27,23.51,0.0,0.01,1.0,-0.002,0.0,9,2,0.001,2573,1574,257.3,546692.1]
["2025-03-17T10:24:40.000000000",481.37,521.0,0.0,0.01,39.07,39.89,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,546692.1]
["2025-03-17T10:25:03.000000000",481.575,463.0,18.28,18.87,0.01,0.02,0.994,-0.006,0.002,69,6,0.002,1338,1081,281.4,550052.7000000001]
["2025-03-17T10:25:03.000000000",481.575,505.0,0.0,0.01,23.14,23.77,0.002,-1.0,0.001,3439,17,0.0,3,0,343.9,550052.7000000001]
["2025-03-17T10:25:25.000000000",481.545,476.0,5.89,5.99,0.39,0.41,0.86,-0.139,0.041,1114,439,0.042,3542,12662,19443.800000000003,542883.6]
["2025-03-17T10:25:37.000000000",481.395,484.0,0.7,0.71,3.3,3.34,0.272,-0.728,0.078,3438,33498,0.078,164,3708,28095.599999999995,545431.1000000001]
["2025-03-17T10:25:37.000000000",481.395,520.0,0.0,0.01,38.0,38.86,0.001,-0.999,0.0,2230,0,0.0,0,0,0.0,545431.1000000001]
["2025-03-17T10:25:48.000000000",481.345,510.0,0.0,0.01,28.05,28.88,0.002,-0.998,0.001,1570,3,0.001,0,1,157.0,545431.1000000001]
["2025-03-17T10:26:11.000000000",480.58,450.0,30.49,31.31,0.0,0.01,1.0,-0.002,0.0,85,24,0.0,6107,16,0.0,554487.7]
["2025-03-17T10:26:22.000000000",480.795,442.0,38.28,39.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,75,0.0,555014.1]
["2025-03-17T10:26:22.000000000",480.795,507.0,0.0,0.01,25.84,26.7,0.002,-0.998,0.001,896,0,0.001,0,0,89.60000000000001,555014.1]
["2025-03-17T10:26:45.000000000",480.94,487.0,0.14,0.15,6.09,6.3,0.076,-0.924,0.033,938,20858,0.033,195,301,3738.9,556641.8999999999]
["2025-03-17T10:26:56.000000000",480.885,477.0,4.45,4.52,0.65,0.66,0.783,-0.217,0.058,2014,1271,0.058,540,17943,14813.2,559096.7]
["2025-03-17T10:27:07.000000000",481.07,477.0,4.64,4.7,0.59,0.6,0.79,-0.21,0.056,2014,1325,0.057,540,17947,14356.4,552124.5]
["2025-03-17T10:27:18.000000000",481.04,491.0,0.02,0.03,9.83,10.13,0.016,-0.984,0.009,2553,6981,0.009,69,4,2359.8,552124.5]
["2025-03-17T10:27:30.000000000",480.91,453.0,27.5,28.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,422,474.3,552770.3]
["2025-03-17T10:27:41.000000000",480.875,454.0,26.49,27.3,0.0,0.01,0.998,-0.002,0.001,18,1,0.001,2025,320,204.3,560520.0]
["2025-03-17T10:27:52.000000000",480.68,444.0,36.52,37.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,5,0.0,560042.2999999999]
["2025-03-17T10:28:03.000000000",480.61,502.0,0.0,0.01,20.77,21.51,0.002,-1.0,0.001,756,59,0.0,0,0,75.6,560042.2999999999]
["2025-03-17T10:28:15.000000000",480.3,489.0,0.05,0.06,8.55,8.86,0.032,-0.95,0.016,1001,5257,0.006,298,14,1780.4,562370.2000000002]
["2025-03-17T10:28:26.000000000",480.3,479.0,2.61,2.64,1.31,1.33,0.608,-0.392,0.08,2418,6568,0.08,1335,31391,30024.0,563520.1999999998]
["2025-03-17T10:28:37.000000000",480.36,469.0,11.19,11.56,0.06,0.07,0.972,-0.028,0.011,647,12,0.011,1036,5796,1851.3,564813.5]
["2025-03-17T10:28:48.000000000",480.35,492.0,0.02,0.03,11.36,11.78,0.014,-1.0,0.007,1303,1746,0.0,58,52,912.1,564664.1]
["2025-03-17T10:28:59.000000000",480.355,446.0,33.99,34.88,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,20,0.0,564832.5]
["2025-03-17T10:29:11.000000000",480.26,456.0,24.0,24.84,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1468,152,147.1,565281.0000000001]
["2025-03-17T10:29:22.000000000",480.15,446.0,33.97,34.75,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,20,0.0,561769.1]
["2025-03-17T10:29:34.000000000",480.155,495.0,0.0,0.01,14.75,15.09,0.003,-0.997,0.002,1927,1401,0.002,17,15,388.8,563145.2999999999]
["2025-03-17T10:29:45.000000000",480.06,459.0,20.8,21.27,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1617,2317,163.79999999999998,568034.5999999999]
["2025-03-17T10:29:56.000000000",479.975,471.0,8.89,9.33,0.13,0.14,0.944,-0.056,0.02,681,201,0.02,5852,4928,13066.0,567439.8999999999]
["2025-03-17T10:30:07.000000000",479.73,503.0,0.0,0.01,22.7,23.45,0.002,-1.0,0.001,4851,2,0.0,0,0,485.1,567439.8999999999]
["2025-03-17T10:30:18.000000000",479.625,493.0,0.01,0.02,13.06,13.51,0.008,-1.0,0.004,1088,8360,0.0,78,23,435.2000000000001,570026.0000000001]
["2025-03-17T10:30:42.000000000",479.525,440.0,39.12,40.08,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,570298.2]
["2025-03-17T10:30:42.000000000",479.525,457.0,22.14,22.73,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3297,689,330.3,570298.2]
["2025-03-17T10:30:53.000000000",479.48,497.0,0.0,0.01,17.14,17.87,0.003,-1.0,0.001,2006,140,0.0,1,0,200.6,570298.2]
["2025-03-17T10:31:04.000000000",479.7,470.0,9.64,9.9,0.1,0.11,0.945,-0.048,0.014,2351,377,0.017,11063,11178,22098.5,569013.4999999999]
["2025-03-17T10:31:15.000000000",479.99,461.0,18.55,19.19,0.01,0.02,0.994,-0.006,0.002,36,5,0.002,1735,1298,354.20000000000005,568287.7000000001]
["2025-03-17T10:31:26.000000000",480.045,465.0,14.99,15.25,0.02,0.03,0.989,-0.011,0.004,230,16,0.004,4133,3491,1745.2000000000005,564998.1]
["2025-03-17T10:31:37.000000000",480.18,506.0,0.0,0.01,25.62,26.46,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,564998.1]
["2025-03-17T10:32:00.000000000",479.87,443.0,36.47,37.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,566686.8]
["2025-03-17T10:32:00.000000000",479.87,518.0,0.0,0.01,37.63,38.53,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,566686.8]
["2025-03-17T10:32:11.000000000",479.875,459.0,20.58,21.1,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1617,2322,163.79999999999998,569054.9]
["2025-03-17T10:32:22.000000000",479.97,490.0,0.03,0.04,9.92,10.26,0.02,-1.0,0.01,8258,15681,0.0,800,159,8258.0,569054.9]
["2025-03-17T10:32:34.000000000",480.065,473.0,7.25,7.42,0.24,0.25,0.904,-0.095,0.031,1532,159,0.031,3327,9049,15062.9,563007.9999999999]
["2025-03-17T10:32:45.000000000",479.995,462.0,17.79,18.38,0.01,0.02,1.0,-0.006,0.0,53,1,0.002,2536,705,507.2,560715.5]
["2025-03-17T10:33:07.000000000",479.72,459.0,20.48,20.98,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1617,2322,163.79999999999998,567199.0]
["2025-03-17T10:33:07.000000000",479.72,507.0,0.0,0.01,26.65,27.61,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,567199.0]
["2025-03-17T10:33:19.000000000",479.735,516.0,0.0,0.01,35.66,36.59,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,567598.2000000001]
["2025-03-17T10:33:41.000000000",479.995,441.0,38.43,39.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,565246.8]
["2025-03-17T10:33:41.000000000",479.995,511.0,0.0,0.01,30.65,31.52,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,565246.8]
["2025-03-17T10:33:52.000000000",480.01,483.0,0.66,0.68,3.62,3.7,0.255,-0.744,0.072,866,52578,0.072,336,11271,8654.4,565246.8]
["2025-03-17T10:34:04.000000000",480.08,475.0,5.48,5.59,0.44,0.45,0.834,-0.166,0.048,2856,588,0.048,12192,24745,72230.4,568859.7000000001]
["2025-03-17T10:34:26.000000000",479.96,462.0,17.8,18.25,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2536,705,517.8,564256.5]
["2025-03-17T10:34:26.000000000",479.96,487.0,0.1,0.11,7.04,7.28,0.056,-0.937,0.026,938,22070,0.021,195,313,2848.3,564256.5]
["2025-03-17T10:34:38.000000000",479.735,509.0,0.0,0.01,28.71,29.47,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,564256.5]
["2025-03-17T10:34:49.000000000",479.795,509.0,0.0,0.01,28.71,29.47,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,566579.7000000001]
["2025-03-17T10:35:11.000000000",479.79,442.0,37.49,38.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,75,0.0,563726.2999999999]
["2025-03-17T10:35:11.000000000",479.79,486.0,0.16,0.17,6.26,6.45,0.082,-0.918,0.034,766,32167,0.034,362,526,3835.2,563726.2999999999]
["2025-03-17T10:35:34.000000000",479.925,455.0,24.53,25.3,0.0,0.01,1.0,-0.002,0.0,42,1,0.001,2266,262,226.6,560130.9]
["2025-03-17T10:35:45.000000000",479.935,477.0,3.77,3.83,0.84,0.86,0.72,-0.28,0.068,2014,1471,0.068,540,20915,17367.2,565573.3]
["2025-03-17T10:35:57.000000000",479.99,455.0,24.53,25.3,0.0,0.01,1.0,-0.002,0.0,42,1,0.001,2266,262,226.6,564965.0999999999]
["2025-03-17T10:35:57.000000000",479.99,489.0,0.04,0.05,8.9,9.18,0.026,-0.974,0.013,1001,5641,0.013,298,21,1688.7,564965.0999999999]
["2025-03-17T10:36:08.000000000",479.675,511.0,0.0,0.01,30.71,31.48,0.002,-0.998,0.001,751,31,0.001,0,1,75.1,564965.0999999999]
["2025-03-17T10:36:19.000000000",479.73,502.0,0.0,0.01,21.75,22.48,0.002,-1.0,0.001,756,59,0.0,0,0,75.6,567495.3]
["2025-03-17T10:36:43.000000000",479.295,444.0,35.18,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,5,0.0,568665.4999999999]
["2025-03-17T10:36:55.000000000",479.17,481.0,1.07,1.09,2.88,2.92,0.369,-0.631,0.082,3518,40864,0.082,700,45980,34587.6,568665.4999999999]
["2025-03-17T10:37:06.000000000",479.26,457.0,21.98,22.51,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,691,329.7,571818.1000000001]
["2025-03-17T10:37:17.000000000",479.185,479.0,1.99,2.01,1.79,1.81,0.537,-0.463,0.084,2418,10029,0.084,1335,41188,31525.2,570660.1]
["2025-03-17T10:37:28.000000000",479.05,448.0,30.85,31.7,0.0,0.01,0.998,-0.002,0.0,38,38,0.0,2434,173,0.0,572217.3]
["2025-03-17T10:37:41.000000000",479.29,492.0,0.01,0.02,12.56,12.93,0.008,-1.0,0.004,1303,1768,0.0,58,52,521.1999999999999,572217.3]
["2025-03-17T10:37:41.000000000",479.29,505.0,0.0,0.01,25.2,26.2,0.002,-1.0,0.001,3439,17,0.0,3,0,343.9,572217.3]
["2025-03-17T10:37:52.000000000",479.575,504.0,0.0,0.01,24.19,25.23,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,572656.6000000002]
["2025-03-17T10:38:15.000000000",479.985,446.0,32.74,34.11,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,20,0.0,565905.0000000002]
["2025-03-17T10:38:26.000000000",480.135,475.0,5.5,5.63,0.41,0.42,0.828,-0.172,0.05,2856,601,0.05,12192,27659,75240.00000000001,565905.0000000002]
["2025-03-17T10:38:37.000000000",480.135,460.0,20.0,20.25,0.0,0.01,0.998,-0.002,0.001,136,77,0.001,4200,2260,433.6,565170.6000000001]
["2025-03-17T10:38:49.000000000",480.17,456.0,23.62,24.45,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1468,153,147.1,562184.1000000001]
["2025-03-17T10:39:00.000000000",480.2,473.0,7.38,7.5,0.2,0.21,0.911,-0.084,0.027,1532,174,0.029,3327,9633,13784.7,560056.2999999999]
["2025-03-17T10:39:11.000000000",480.405,495.0,0.0,0.01,14.47,14.95,0.003,-0.997,0.002,1927,1438,0.002,17,15,388.8,560056.2999999999]
["2025-03-17T10:39:22.000000000",480.55,501.0,0.0,0.01,20.22,21.46,0.002,-0.998,0.001,889,50,0.001,9,16,89.8,558373.7999999998]
["2025-03-17T10:39:34.000000000",480.475,508.0,0.0,0.01,27.27,28.47,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,560626.9999999999]
["2025-03-17T10:39:45.000000000",480.565,449.0,30.47,31.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,1,0.0,564104.8000000002]
["2025-03-17T10:39:56.000000000",480.53,468.0,12.42,12.69,0.04,0.05,0.98,-0.02,0.008,397,25,0.008,2515,1771,2329.6,564104.8000000002]
["2025-03-17T10:40:07.000000000",480.4,462.0,18.2,18.72,0.01,0.02,0.994,-0.006,0.002,53,1,0.002,2536,738,517.8,562364.0000000002]
["2025-03-17T10:40:19.000000000",480.625,445.0,34.57,35.74,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,560361.6]
["2025-03-17T10:40:30.000000000",480.46,475.0,5.76,5.88,0.35,0.36,0.862,-0.137,0.042,2856,622,0.043,12192,28337,64420.8,560523.6999999998]
["2025-03-17T10:40:41.000000000",480.455,497.0,0.0,0.01,16.35,16.82,0.003,-0.997,0.001,2006,160,0.001,1,0,200.7,560523.6999999998]
["2025-03-17T10:40:52.000000000",480.41,494.0,0.0,0.01,13.49,13.96,0.003,-0.997,0.002,2667,1963,0.002,99,10,553.2,560249.1]
["2025-03-17T10:41:04.000000000",480.355,510.0,0.0,0.01,29.26,30.36,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,560237.6999999998]
["2025-03-17T10:41:16.000000000",480.265,475.0,5.6,5.71,0.38,0.39,0.853,-0.146,0.044,2856,622,0.045,12192,28492,67430.4,561531.2]
["2025-03-17T10:41:38.000000000",480.325,443.0,36.42,37.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,567495.1000000001]
["2025-03-17T10:41:38.000000000",480.325,464.0,16.25,16.55,0.01,0.02,0.993,-0.007,0.003,72,6,0.003,1562,1582,490.2,567495.1000000001]
["2025-03-17T10:41:51.000000000",480.365,520.0,0.0,0.01,39.29,40.32,0.001,-1.0,0.0,2230,0,0.0,0,0,0.0,566464.7000000001]
["2025-03-17T10:42:02.000000000",480.385,477.0,4.04,4.11,0.68,0.69,0.755,-0.244,0.064,2014,1521,0.065,540,23889,16399.600000000002,562097.8]
["2025-03-17T10:42:13.000000000",480.32,501.0,0.0,0.01,20.3,21.24,0.002,-0.998,0.001,889,50,0.001,9,16,89.8,561535.7]
["2025-03-17T10:42:25.000000000",480.235,490.0,0.03,0.04,9.53,9.79,0.02,-0.98,0.011,8258,15997,0.011,800,159,9963.8,561535.7]
["2025-03-17T10:42:36.000000000",480.09,512.0,0.0,0.01,31.3,32.3,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,565736.1000000001]
["2025-03-17T10:42:48.000000000",480.255,468.0,12.16,12.39,0.04,0.05,0.98,-0.02,0.008,397,25,0.008,2515,1781,2329.6,562429.5000000001]
["2025-03-17T10:43:11.000000000",480.585,445.0,34.73,35.73,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1336,0,0.0,568128.2000000001]
["2025-03-17T10:43:22.000000000",480.455,447.0,32.72,33.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,162,0.0,558501.2]
["2025-03-17T10:43:34.000000000",480.6,458.0,22.43,22.65,0.0,0.01,0.998,-0.002,0.001,9,2,0.001,2573,1650,258.2,560958.0]
["2025-03-17T10:43:34.000000000",480.6,479.0,2.74,2.76,1.15,1.17,0.62,-0.382,0.082,2418,11938,0.082,1335,44921,30774.6,560958.0]
["2025-03-17T10:43:45.000000000",480.655,494.0,0.0,0.01,13.2,14.11,0.003,-1.0,0.002,2667,1974,0.0,99,10,533.4000000000001,552141.5000000001]
["2025-03-17T10:43:56.000000000",480.665,492.0,0.01,0.02,11.15,11.46,0.009,-1.0,0.005,1303,1769,0.0,58,52,651.5,552141.5000000001]
["2025-03-17T10:44:07.000000000",480.72,514.0,0.0,0.01,33.15,34.16,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,554470.4999999999]
["2025-03-17T10:44:30.000000000",480.885,459.0,21.77,22.03,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1617,2325,161.7,551616.8999999998]
["2025-03-17T10:44:41.000000000",480.84,447.0,32.87,34.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,162,0.0,551616.8999999998]
["2025-03-17T10:44:41.000000000",480.84,520.0,0.0,0.01,38.94,40.11,0.001,-0.998,0.0,2230,0,0.0,0,0,0.0,551616.8999999998]
["2025-03-17T10:45:04.000000000",480.77,460.0,20.69,20.85,0.0,0.01,1.0,-0.002,0.0,136,77,0.001,4200,2260,420.0,552436.7]
["2025-03-17T10:45:04.000000000",480.77,481.0,1.62,1.64,1.86,1.88,0.484,-0.516,0.091,3518,46965,0.091,700,48399,38383.8,552436.7]
["2025-03-17T10:45:15.000000000",480.7,487.0,0.11,0.12,6.3,6.57,0.065,-0.935,0.031,938,22590,0.031,195,313,3512.3,557290.2999999999]
["2025-03-17T10:45:26.000000000",480.49,494.0,0.0,0.01,13.33,13.74,0.003,-0.997,0.002,2667,1975,0.002,99,10,553.2,557290.2999999999]
["2025-03-17T10:45:49.000000000",480.36,466.0,14.2,14.75,0.02,0.03,0.989,-0.011,0.005,361,8,0.005,2222,1419,1291.5,564040.4999999999]
["2025-03-17T10:45:49.000000000",480.36,507.0,0.0,0.01,25.78,27.5,0.002,-1.0,0.001,896,0,0.0,0,0,89.60000000000001,564040.4999999999]
["2025-03-17T10:46:11.000000000",480.18,449.0,30.38,32.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,1,0.0,563272.0000000001]
["2025-03-17T10:46:11.000000000",480.18,513.0,0.0,0.01,31.88,33.85,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,563272.0000000001]
["2025-03-17T10:46:34.000000000",480.33,462.0,18.13,18.73,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2536,917,253.6,560398.2999999998]
["2025-03-17T10:46:34.000000000",480.33,490.0,0.02,0.03,9.58,10.08,0.016,-0.984,0.009,8258,16318,0.009,800,159,8152.199999999999,560398.2999999998]
["2025-03-17T10:46:56.000000000",480.415,475.0,5.71,5.81,0.35,0.36,0.857,-0.142,0.044,2856,648,0.045,12192,30361,67430.4,558851.3]
["2025-03-17T10:46:56.000000000",480.415,496.0,0.0,0.01,15.47,15.86,0.003,-1.0,0.002,1278,2217,0.0,10,0,255.6,558851.3]
["2025-03-17T10:47:19.000000000",480.685,459.0,21.52,21.84,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1617,2325,163.79999999999998,562978.2999999998]
["2025-03-17T10:47:19.000000000",480.685,509.0,0.0,0.01,28.05,29.33,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,562978.2999999998]
["2025-03-17T10:47:41.000000000",480.74,451.0,28.96,30.7,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2367,162,236.7,552063.8999999998]
["2025-03-17T10:47:41.000000000",480.74,506.0,0.0,0.01,24.8,26.29,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,552063.8999999998]
["2025-03-17T10:48:04.000000000",480.64,464.0,16.45,17.33,0.01,0.02,1.0,-0.007,0.0,72,6,0.003,1562,1582,468.6,556811.6]
["2025-03-17T10:48:15.000000000",480.52,485.0,0.28,0.29,4.7,4.82,0.142,-0.857,0.055,11887,55813,0.055,307,1952,67067.0,556811.6]
["2025-03-17T10:48:26.000000000",480.235,477.0,3.89,3.97,0.7,0.71,0.773,-0.227,0.063,2014,1602,0.063,540,25465,16090.2,557093.3999999999]
["2025-03-17T10:48:26.000000000",480.235,498.0,0.0,0.01,17.65,17.91,0.003,-0.997,0.001,1296,104,0.001,0,0,129.6,557093.3999999999]
["2025-03-17T10:48:48.000000000",480.44,452.0,27.77,29.23,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2780,101,278.40000000000003,565144.2999999999]
["2025-03-17T10:48:48.000000000",480.44,511.0,0.0,0.01,29.78,31.57,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,565144.2999999999]
["2025-03-17T10:49:00.000000000",480.71,509.0,0.0,0.01,28.02,29.21,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,565144.2999999999]
["2025-03-17T10:49:22.000000000",480.76,476.0,5.14,5.22,0.42,0.43,0.832,-0.167,0.05,1114,730,0.051,3542,18580,23634.2,554341.3]
["2025-03-17T10:49:33.000000000",480.745,466.0,14.69,14.95,0.01,0.02,0.993,-0.007,0.003,361,8,0.003,2222,1419,774.9000000000001,560775.8000000002]
["2025-03-17T10:49:45.000000000",480.81,478.0,3.56,3.61,0.77,0.79,0.729,-0.271,0.071,1041,3075,0.071,3190,32741,30040.099999999995,560775.8000000002]
["2025-03-17T10:49:56.000000000",480.73,479.0,2.79,2.83,1.07,1.09,0.655,-0.344,0.08,2418,12670,0.08,1335,47248,30024.0,554622.7999999999]
["2025-03-17T10:50:07.000000000",480.52,455.0,24.81,26.61,0.0,0.01,1.0,-0.002,0.0,42,1,0.001,2266,262,226.6,557419.9]
["2025-03-17T10:50:18.000000000",480.44,443.0,36.81,38.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,560029.1999999998]
["2025-03-17T10:50:18.000000000",480.44,513.0,0.0,0.01,31.68,33.55,0.002,-0.998,0.0,157,0,0.0,0,0,0.0,560029.1999999998]
["2025-03-17T10:50:41.000000000",480.39,504.0,0.0,0.01,23.07,24.15,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,564216.9]
["2025-03-17T10:50:52.000000000",480.275,446.0,33.66,35.35,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,20,0.0,559657.4999999998]
["2025-03-17T10:51:03.000000000",480.295,481.0,1.39,1.41,2.1,2.13,0.439,-0.561,0.091,3518,49594,0.091,700,50548,38383.8,563342.9999999999]
["2025-03-17T10:51:14.000000000",480.245,491.0,0.02,0.03,10.57,10.88,0.015,-0.985,0.008,2553,8716,0.008,69,5,2097.6,563342.9999999999]
["2025-03-17T10:51:26.000000000",479.99,480.0,1.76,1.77,1.77,1.78,0.522,-0.479,0.09,9961,46696,0.089,3520,75629,120977.0,568831.7]
["2025-03-17T10:51:38.000000000",480.22,448.0,31.38,32.9,0.0,0.01,0.998,-0.002,0.0,38,38,0.0,2434,173,0.0,570289.7999999998]
["2025-03-17T10:51:49.000000000",480.2,445.0,34.81,35.92,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,564872.0]
["2025-03-17T10:52:00.000000000",480.165,516.0,0.0,0.01,35.11,36.77,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,564872.0]
["2025-03-17T10:52:12.000000000",480.09,497.0,0.0,0.01,16.76,17.52,0.003,-0.997,0.001,2006,160,0.001,1,0,200.7,567310.1]
["2025-03-17T10:52:23.000000000",480.15,448.0,31.36,32.91,0.0,0.01,0.998,-0.002,0.0,38,38,0.0,2434,173,0.0,570365.7999999998]
["2025-03-17T10:52:35.000000000",480.0,474.0,6.21,6.33,0.28,0.29,0.885,-0.112,0.036,770,684,0.038,3020,11936,14247.999999999998,566400.6]
["2025-03-17T10:52:46.000000000",480.135,493.0,0.01,0.02,12.77,13.13,0.008,-0.991,0.004,1088,8837,0.004,78,23,466.4,566400.6]
["2025-03-17T10:52:57.000000000",480.08,483.0,0.58,0.6,3.47,3.55,0.246,-0.754,0.076,866,62647,0.076,336,11664,9135.2,565886.8]
["2025-03-17T10:53:20.000000000",480.39,443.0,36.62,37.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,567398.8999999999]
["2025-03-17T10:53:31.000000000",480.375,448.0,31.37,32.89,0.0,0.01,0.998,-0.002,0.0,38,38,0.0,2434,173,0.0,567398.8999999999]
["2025-03-17T10:53:31.000000000",480.375,500.0,0.0,0.01,19.41,20.21,0.002,-1.0,0.001,5329,774,0.0,2754,10,532.9,567398.8999999999]
["2025-03-17T10:53:42.000000000",480.44,460.0,20.39,20.53,0.0,0.01,0.998,-0.002,0.001,136,77,0.001,4200,2290,433.6,567366.6000000002]
["2025-03-17T10:54:05.000000000",480.095,451.0,28.27,30.16,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,162,242.0,570372.2999999999]
["2025-03-17T10:54:05.000000000",480.095,467.0,13.04,13.43,0.02,0.03,0.988,-0.012,0.005,278,14,0.005,1991,1165,1134.5,570372.2999999999]
["2025-03-17T10:54:16.000000000",479.9,494.0,0.0,0.01,13.93,14.24,0.003,-1.0,0.002,2667,1998,0.0,99,10,533.4000000000001,570372.2999999999]
["2025-03-17T10:54:38.000000000",479.805,445.0,34.51,35.69,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,572981.6]
["2025-03-17T10:54:38.000000000",479.805,507.0,0.0,0.01,26.37,27.71,0.002,-0.998,0.001,896,0,0.001,0,0,89.60000000000001,572981.6]
["2025-03-17T10:54:50.000000000",479.85,497.0,0.0,0.01,17.05,17.47,0.003,-0.997,0.001,2006,160,0.001,1,0,200.7,571653.5999999999]
["2025-03-17T10:55:01.000000000",479.655,492.0,0.01,0.02,12.08,12.43,0.009,-0.991,0.005,1303,1786,0.005,58,52,680.5000000000001,571653.5999999999]
["2025-03-17T10:55:24.000000000",479.265,462.0,17.12,17.52,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2536,919,258.9,580518.7]
["2025-03-17T10:55:35.000000000",479.11,452.0,27.03,28.18,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2780,101,278.40000000000003,581459.8]
["2025-03-17T10:55:47.000000000",479.355,461.0,18.0,18.46,0.0,0.01,0.997,-0.003,0.001,36,5,0.001,1735,1558,177.10000000000002,581459.8]
["2025-03-17T10:55:47.000000000",479.355,496.0,0.0,0.01,16.37,17.26,0.003,-1.0,0.001,1278,2217,0.0,10,0,127.8,581459.8]
["2025-03-17T10:55:58.000000000",479.395,518.0,0.0,0.01,37.56,39.47,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,578066.5]
["2025-03-17T10:56:09.000000000",479.1,509.0,0.0,0.01,28.86,30.06,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,581425.5]
["2025-03-17T10:56:20.000000000",479.24,499.0,0.0,0.01,19.27,20.15,0.002,-1.0,0.001,2411,94,0.0,4,4,241.1,579032.9]
["2025-03-17T10:56:31.000000000",479.265,485.0,0.16,0.17,5.82,5.99,0.09,-0.906,0.038,11887,57892,0.035,307,2007,46245.1,579032.9]
["2025-03-17T10:56:54.000000000",479.22,464.0,14.99,15.47,0.01,0.02,0.993,-0.007,0.003,72,6,0.003,1562,1584,490.2,582579.8]
["2025-03-17T10:57:05.000000000",479.28,464.0,15.04,15.54,0.01,0.02,1.0,-0.007,0.0,72,6,0.003,1562,1584,468.6,579754.6000000001]
["2025-03-17T10:57:16.000000000",479.36,477.0,3.23,3.28,0.88,0.9,0.692,-0.308,0.075,2014,1944,0.076,540,28666,19209.0,579754.6000000001]
["2025-03-17T10:57:27.000000000",479.32,467.0,12.2,12.42,0.03,0.04,0.983,-0.017,0.007,278,14,0.007,1991,1170,1588.3000000000002,581936.0000000001]
["2025-03-17T10:57:27.000000000",479.32,511.0,0.0,0.01,30.65,32.45,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,581936.0000000001]
["2025-03-17T10:57:39.000000000",479.23,511.0,0.0,0.01,30.76,32.46,0.002,-0.998,0.001,751,31,0.001,0,1,75.1,578335.8999999999]
["2025-03-17T10:57:50.000000000",479.245,488.0,0.04,0.05,8.56,8.94,0.027,-0.952,0.014,3131,11077,0.002,88,47,4401.000000000001,581867.3]
["2025-03-17T10:58:13.000000000",479.26,444.0,34.26,36.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,577513.5]
["2025-03-17T10:58:24.000000000",479.23,466.0,13.14,13.44,0.02,0.03,0.988,-0.012,0.005,361,8,0.005,2222,1674,1291.5,579220.6]
["2025-03-17T10:58:35.000000000",479.27,457.0,21.74,23.02,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3297,735,330.3,579220.6]
["2025-03-17T10:58:46.000000000",479.085,479.0,1.81,1.82,1.7,1.72,0.527,-0.473,0.09,2418,14225,0.09,1335,53425,33777.0,576294.7999999999]
["2025-03-17T10:58:57.000000000",479.06,469.0,10.01,10.2,0.06,0.07,0.969,-0.031,0.013,647,25,0.013,1036,6162,2187.9,585002.0000000001]
["2025-03-17T10:58:57.000000000",479.06,504.0,0.0,0.01,23.97,25.66,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,585002.0000000001]
["2025-03-17T10:59:08.000000000",478.985,512.0,0.0,0.01,32.1,33.35,0.002,-1.0,0.0,865,0,0.0,0,0,0.0,585116.2000000001]
["2025-03-17T10:59:31.000000000",479.025,483.0,0.37,0.38,4.28,4.39,0.173,-0.827,0.061,866,65657,0.061,336,11803,7332.200000000001,580795.5999999999]
["2025-03-17T10:59:42.000000000",479.22,446.0,32.14,33.95,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,1022,20,0.0,582806.1000000001]
["2025-03-17T10:59:53.000000000",479.18,468.0,10.99,11.33,0.03,0.04,0.982,-0.018,0.008,397,25,0.008,2515,2086,2329.6,584213.2000000001]
["2025-03-17T11:00:05.000000000",479.07,450.0,28.1,30.01,0.0,0.01,0.998,-0.002,0.001,85,24,0.001,6107,17,619.2,584213.2000000001]
["2025-03-17T11:00:17.000000000",479.68,481.0,1.09,1.11,2.4,2.44,0.328,-0.673,0.085,3518,54459,0.085,700,53346,35853.0,580956.9999999999]
["2025-03-17T11:00:17.000000000",479.68,507.0,0.0,0.01,26.48,27.99,0.002,-0.998,0.001,896,0,0.001,0,0,89.60000000000001,580956.9999999999]
["2025-03-17T11:00:39.000000000",479.46,494.0,0.0,0.01,13.94,15.39,0.003,-1.0,0.002,2667,1999,0.0,99,10,533.4000000000001,578030.7000000001]
["2025-03-17T11:00:39.000000000",479.46,515.0,0.0,0.01,34.49,36.3,0.002,-1.0,0.0,845,1,0.0,0,0,0.0,578030.7000000001]
["2025-03-17T11:01:02.000000000",479.685,476.0,4.22,4.29,0.55,0.57,0.782,-0.218,0.063,1114,890,0.063,3542,22982,29332.800000000003,578971.6000000001]
["2025-03-17T11:01:13.000000000",479.565,448.0,30.51,32.58,0.0,0.01,0.998,-0.002,0.0,38,38,0.001,2434,173,243.4,577857.7999999999]
["2025-03-17T11:01:24.000000000",479.615,453.0,25.51,27.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,443,474.3,575411.3999999998]
["2025-03-17T11:01:35.000000000",479.5,461.0,18.26,18.64,0.0,0.01,1.0,-0.002,0.0,36,5,0.001,1735,1558,173.5,575411.3999999998]
["2025-03-17T11:01:47.000000000",479.64,483.0,0.46,0.47,3.77,3.85,0.197,-0.803,0.068,866,66143,0.068,336,11826,8173.6,578352.0000000001]
["2025-03-17T11:01:58.000000000",479.5,502.0,0.0,0.01,22.1,23.14,0.002,-1.0,0.001,756,59,0.0,0,1,75.6,576673.6000000001]
["2025-03-17T11:02:09.000000000",478.905,495.0,0.0,0.01,15.68,16.21,0.003,-1.0,0.002,1927,1474,0.0,17,15,385.4,584813.7000000002]
["2025-03-17T11:02:20.000000000",478.965,482.0,0.57,0.59,3.56,3.64,0.233,-0.766,0.074,3452,65063,0.073,869,38935,31888.5,584813.7000000002]
["2025-03-17T11:02:32.000000000",478.715,508.0,0.0,0.01,28.17,29.38,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,582790.8000000003]
["2025-03-17T11:02:43.000000000",478.935,449.0,28.83,30.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2422,1,242.2,583653.0]
["2025-03-17T11:02:54.000000000",479.01,445.0,32.98,34.78,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,583542.3]
["2025-03-17T11:03:05.000000000",479.085,463.0,15.68,16.23,0.01,0.02,1.0,-0.007,0.0,69,6,0.003,1338,1187,401.4,583542.3]
["2025-03-17T11:03:17.000000000",478.955,484.0,0.23,0.24,5.2,5.29,0.121,-0.877,0.049,3438,51352,0.047,164,4524,17617.0,583920.1000000001]
["2025-03-17T11:03:28.000000000",478.985,494.0,0.0,0.01,14.61,15.4,0.003,-1.0,0.002,2667,2000,0.0,99,10,533.4000000000001,579589.7]
["2025-03-17T11:03:40.000000000",478.78,497.0,0.0,0.01,17.41,18.79,0.003,-1.0,0.001,2006,160,0.0,1,0,200.6,583026.7000000001]
["2025-03-17T11:03:51.000000000",478.555,475.0,4.13,4.22,0.6,0.62,0.789,-0.21,0.06,2856,902,0.061,12192,35365,91507.2,583026.7000000001]
["2025-03-17T11:04:02.000000000",478.52,510.0,0.0,0.01,30.5,31.66,0.002,-1.0,0.001,1570,3,0.0,0,2,157.0,587603.3]
["2025-03-17T11:04:13.000000000",478.47,451.0,26.49,28.51,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2367,162,236.7,587196.9999999999]
["2025-03-17T11:04:36.000000000",478.605,440.0,37.6,39.5,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,590601.5000000001]
["2025-03-17T11:04:36.000000000",478.605,464.0,14.07,15.02,0.01,0.02,0.993,-0.007,0.003,72,6,0.003,1562,1584,490.2,590601.5000000001]
["2025-03-17T11:04:47.000000000",478.615,501.0,0.0,0.01,21.76,22.66,0.002,-1.0,0.001,889,56,0.0,9,16,88.9,589243.6000000002]
["2025-03-17T11:04:58.000000000",478.715,477.0,2.77,2.81,1.04,1.06,0.646,-0.353,0.083,2014,2451,0.083,540,31759,21198.2,588302.7]
["2025-03-17T11:05:09.000000000",478.685,499.0,0.0,0.01,19.7,20.78,0.002,-1.0,0.001,2411,95,0.0,4,4,241.1,588662.9]
["2025-03-17T11:05:21.000000000",478.77,464.0,14.33,15.09,0.01,0.02,0.993,-0.007,0.003,72,6,0.003,1562,1584,490.2,588662.9]
["2025-03-17T11:05:32.000000000",478.855,512.0,0.0,0.01,32.24,34.03,0.002,-0.998,0.0,865,0,0.0,0,0,0.0,589296.2000000001]
["2025-03-17T11:05:55.000000000",478.855,447.0,30.82,32.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3827,162,0.0,584362.7999999997]
["2025-03-17T11:06:06.000000000",478.88,445.0,32.81,34.44,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,584362.7999999997]
["2025-03-17T11:06:06.000000000",478.88,466.0,12.78,13.1,0.02,0.03,1.0,-0.012,0.0,361,8,0.005,2222,1705,1111.0,584362.7999999997]
["2025-03-17T11:06:17.000000000",478.63,494.0,0.0,0.01,14.94,15.52,0.003,-1.0,0.002,2667,2000,0.0,99,10,533.4000000000001,586665.5]
["2025-03-17T11:06:28.000000000",478.63,479.0,1.56,1.58,1.91,1.92,0.458,-0.542,0.09,2418,19804,0.091,1335,62109,33910.5,588999.0000000001]
["2025-03-17T11:06:40.000000000",478.79,501.0,0.0,0.01,21.89,22.62,0.002,-1.0,0.001,889,56,0.0,9,16,88.9,587559.1]
["2025-03-17T11:07:02.000000000",478.655,459.0,19.55,19.84,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1617,2325,163.79999999999998,590072.2999999999]
["2025-03-17T11:07:02.000000000",478.655,514.0,0.0,0.01,34.54,35.58,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,590072.2999999999]
["2025-03-17T11:07:25.000000000",478.81,440.0,37.77,39.66,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,586814.6000000001]
["2025-03-17T11:07:36.000000000",478.765,447.0,30.79,32.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3827,162,0.0,586814.6000000001]
["2025-03-17T11:07:47.000000000",478.825,469.0,9.83,10.02,0.06,0.07,0.969,-0.031,0.013,647,27,0.013,1036,6214,2187.9,589152.4000000001]
["2025-03-17T11:07:47.000000000",478.825,483.0,0.34,0.35,4.43,4.53,0.156,-0.843,0.058,866,68762,0.057,336,11890,6938.0,589152.4000000001]
["2025-03-17T11:07:59.000000000",478.685,481.0,0.77,0.79,3.03,3.1,0.294,-0.706,0.082,3518,58749,0.082,700,54287,34587.6,587088.3]
["2025-03-17T11:08:21.000000000",478.615,466.0,12.57,12.74,0.02,0.03,0.988,-0.012,0.006,361,8,0.006,2222,1711,1549.8000000000002,588847.8000000002]
["2025-03-17T11:08:21.000000000",478.615,494.0,0.0,0.01,15.09,15.59,0.003,-1.0,0.002,2667,2000,0.0,99,10,533.4000000000001,588847.8000000002]
["2025-03-17T11:08:32.000000000",478.52,516.0,0.0,0.01,36.45,37.98,0.001,-1.0,0.0,203,0,0.0,0,0,0.0,582756.7000000002]
["2025-03-17T11:08:44.000000000",478.54,513.0,0.0,0.01,33.44,35.22,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,591015.7000000001]
["2025-03-17T11:09:06.000000000",478.62,449.0,28.69,30.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2422,1,242.2,586993.2999999999]
["2025-03-17T11:09:06.000000000",478.62,490.0,0.01,0.02,11.29,11.48,0.009,-1.0,0.005,8258,17615,0.0,800,169,4129.0,586993.2999999999]
["2025-03-17T11:09:29.000000000",478.94,462.0,16.83,17.07,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2536,1409,258.9,586601.3]
["2025-03-17T11:09:40.000000000",478.89,484.0,0.21,0.22,5.24,5.35,0.11,-0.887,0.046,3438,52781,0.043,164,4531,16520.0,586601.3]
["2025-03-17T11:09:51.000000000",479.055,460.0,19.0,19.16,0.0,0.01,0.998,-0.002,0.001,136,81,0.001,4200,2298,433.6,586268.6]
["2025-03-17T11:09:51.000000000",479.055,497.0,0.0,0.01,17.73,19.0,0.003,-1.0,0.001,2006,160,0.0,1,0,200.6,586268.6]
["2025-03-17T11:10:03.000000000",479.04,517.0,0.0,0.01,37.2,38.94,0.001,-1.0,0.0,151,0,0.0,0,2,0.0,588415.3]
["2025-03-17T11:10:29.000000000",479.155,462.0,16.94,17.3,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2536,1410,258.9,587998.0000000001]
["2025-03-17T11:10:41.000000000",478.74,451.0,27.05,28.61,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,162,242.0,590307.2000000002]
["2025-03-17T11:10:52.000000000",478.64,485.0,0.11,0.12,6.38,6.53,0.068,-0.925,0.032,11887,62479,0.027,307,2104,38867.3,590307.2000000002]
["2025-03-17T11:11:03.000000000",478.68,464.0,14.4,14.96,0.01,0.02,0.993,-0.007,0.003,72,6,0.003,1562,1584,490.2,590192.6000000001]
["2025-03-17T11:11:15.000000000",478.815,486.0,0.08,0.09,7.17,7.36,0.048,-0.942,0.023,766,38729,0.017,362,584,2377.2,588821.4000000001]
["2025-03-17T11:11:26.000000000",479.21,453.0,25.12,27.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,480,474.3,586621.2000000002]
["2025-03-17T11:11:37.000000000",479.21,500.0,0.0,0.01,20.62,21.46,0.002,-1.0,0.001,5329,774,0.0,2754,30,532.9,584054.2000000002]
["2025-03-17T11:11:37.000000000",479.21,510.0,0.0,0.01,29.94,31.78,0.002,-1.0,0.001,1570,3,0.0,0,2,157.0,584054.2000000002]
["2025-03-17T11:11:48.000000000",479.18,512.0,0.0,0.01,32.01,33.75,0.002,-1.0,0.0,865,0,0.0,0,0,0.0,584336.5000000002]
["2025-03-17T11:12:10.000000000",479.35,454.0,24.26,25.64,0.0,0.01,0.998,-0.002,0.001,18,1,0.001,2025,320,204.3,583261.8]
["2025-03-17T11:12:22.000000000",479.435,479.0,1.9,1.92,1.46,1.48,0.536,-0.464,0.094,2418,22449,0.094,1335,65147,35278.2,584914.2000000001]
["2025-03-17T11:12:33.000000000",479.46,467.0,12.2,12.59,0.02,0.03,1.0,-0.013,0.0,278,18,0.006,1991,1195,1194.6,579844.4000000001]
["2025-03-17T11:12:44.000000000",479.45,456.0,22.86,23.63,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1468,253,147.1,582833.9000000001]
["2025-03-17T11:12:56.000000000",479.51,512.0,0.0,0.01,32.0,33.51,0.002,-1.0,0.0,865,0,0.0,0,0,0.0,582833.9000000001]
["2025-03-17T11:13:07.000000000",479.52,502.0,0.0,0.01,21.97,23.41,0.002,-1.0,0.001,756,59,0.0,0,1,75.6,582965.6000000001]
["2025-03-17T11:13:19.000000000",479.48,505.0,0.0,0.01,24.52,26.42,0.002,-1.0,0.001,3439,18,0.0,3,0,343.9,583610.5000000001]
["2025-03-17T11:13:30.000000000",479.5,515.0,0.0,0.01,34.49,36.42,0.002,-0.998,0.0,845,1,0.0,0,0,0.0,580601.7999999999]
["2025-03-17T11:13:41.000000000",479.535,482.0,0.64,0.65,3.07,3.13,0.265,-0.735,0.084,3452,69493,0.084,869,39499,36296.40000000001,580601.7999999999]
["2025-03-17T11:13:53.000000000",479.455,479.0,1.9,1.92,1.43,1.46,0.545,-0.447,0.097,2418,23363,0.095,1335,66025,36137.100000000006,583963.0]
["2025-03-17T11:14:04.000000000",479.57,469.0,10.41,10.67,0.03,0.04,1.0,-0.019,0.0,647,27,0.009,1036,6240,932.4,581970.0]
["2025-03-17T11:14:15.000000000",479.415,449.0,29.48,30.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,1,0.0,582675.8000000002]
["2025-03-17T11:14:26.000000000",479.51,482.0,0.63,0.65,3.08,3.15,0.265,-0.735,0.083,3452,69905,0.083,869,39525,35864.3,582675.8000000002]
["2025-03-17T11:14:37.000000000",479.47,504.0,0.0,0.01,23.54,25.46,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,582328.9000000001]
["2025-03-17T11:14:49.000000000",479.38,498.0,0.0,0.01,18.14,19.28,0.003,-0.997,0.001,1296,125,0.001,0,0,129.6,581746.3999999999]
["2025-03-17T11:15:00.000000000",479.55,517.0,0.0,0.01,36.55,38.46,0.001,-1.0,0.0,151,0,0.0,0,2,0.0,584970.5]
["2025-03-17T11:15:11.000000000",479.605,475.0,4.94,5.04,0.37,0.38,0.837,-0.162,0.054,2856,980,0.054,12192,38547,81259.19999999998,584970.5]
["2025-03-17T11:15:23.000000000",479.57,481.0,0.97,0.99,2.38,2.42,0.374,-0.626,0.094,3518,61969,0.095,700,55091,39719.2,581353.3]
["2025-03-17T11:15:34.000000000",479.615,471.0,8.61,8.8,0.08,0.09,0.958,-0.042,0.018,681,227,0.018,5852,6469,11759.4,586422.3000000003]
["2025-03-17T11:15:56.000000000",479.6,444.0,34.66,35.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,5,0.0,584040.3000000002]
["2025-03-17T11:15:56.000000000",479.6,484.0,0.24,0.25,4.59,4.69,0.131,-0.867,0.055,3438,54176,0.053,164,4556,19778.2,584040.3000000002]
["2025-03-17T11:16:08.000000000",479.51,501.0,0.0,0.01,21.04,22.22,0.002,-1.0,0.001,889,56,0.0,9,16,88.9,584902.8]
["2025-03-17T11:16:30.000000000",479.16,449.0,29.2,31.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,1,0.0,589392.8000000002]
["2025-03-17T11:16:30.000000000",479.16,519.0,0.0,0.01,38.87,40.3,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,589392.8000000002]
["2025-03-17T11:16:42.000000000",479.34,468.0,10.91,11.48,0.03,0.04,0.982,-0.018,0.008,397,25,0.008,2515,2213,2329.6,589392.8000000002]
["2025-03-17T11:16:53.000000000",479.34,483.0,0.36,0.37,3.98,4.07,0.175,-0.824,0.066,866,70855,0.065,336,11941,7899.600000000001,584580.0000000001]
["2025-03-17T11:17:16.000000000",479.775,447.0,31.69,32.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3827,162,0.0,579533.2999999997]
["2025-03-17T11:17:16.000000000",479.775,496.0,0.0,0.01,16.09,16.64,0.003,-0.997,0.002,1278,2217,0.002,10,0,257.6,579533.2999999997]
["2025-03-17T11:17:27.000000000",479.57,486.0,0.09,0.1,6.28,6.65,0.057,-0.943,0.029,766,39302,0.029,362,584,3271.2000000000003,579533.2999999997]
["2025-03-17T11:17:38.000000000",479.73,494.0,0.0,0.01,14.15,14.82,0.003,-1.0,0.002,2667,2001,0.0,99,10,533.4000000000001,584590.2000000001]
["2025-03-17T11:18:00.000000000",480.015,451.0,27.93,29.12,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,162,242.0,582059.0000000001]
["2025-03-17T11:18:12.000000000",480.075,442.0,37.8,38.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,75,0.0,582059.0000000001]
["2025-03-17T11:18:23.000000000",480.02,464.0,15.93,16.29,0.01,0.02,0.993,-0.007,0.003,72,6,0.003,1562,1653,490.2,580626.0000000002]
["2025-03-17T11:18:34.000000000",479.935,454.0,25.05,26.29,0.0,0.01,0.998,-0.002,0.001,18,1,0.001,2025,320,204.3,580048.0000000002]
["2025-03-17T11:18:45.000000000",480.04,441.0,38.06,39.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,575942.1]
["2025-03-17T11:18:45.000000000",480.04,499.0,0.0,0.01,18.76,19.89,0.003,-0.997,0.001,2411,115,0.001,4,4,241.5,575942.1]
["2025-03-17T11:18:56.000000000",480.055,489.0,0.02,0.03,8.82,9.07,0.017,-0.983,0.01,1001,6110,0.01,298,76,1299.0,575942.1]
["2025-03-17T11:19:08.000000000",480.23,488.0,0.03,0.04,7.7,7.92,0.024,-1.0,0.014,3131,11554,0.0,88,49,4383.400000000001,584222.7]
["2025-03-17T11:19:30.000000000",480.19,454.0,25.21,26.5,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,320,202.5,574510.8]
["2025-03-17T11:19:41.000000000",480.08,467.0,13.0,13.17,0.01,0.02,1.0,-0.008,0.0,278,18,0.004,1991,1226,796.4000000000001,574510.8]
["2025-03-17T11:19:53.000000000",480.26,467.0,12.95,13.33,0.01,0.02,0.992,-0.008,0.004,278,18,0.004,1991,1226,907.6,577890.8000000002]
["2025-03-17T11:20:04.000000000",480.23,457.0,22.66,23.41,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,737,329.7,573332.7999999999]
["2025-03-17T11:20:04.000000000",480.23,514.0,0.0,0.01,33.66,34.73,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,573332.7999999999]
["2025-03-17T11:20:15.000000000",480.225,501.0,0.0,0.01,20.46,21.74,0.002,-0.998,0.001,889,56,0.001,9,16,89.8,572896.5999999999]
["2025-03-17T11:20:26.000000000",480.08,491.0,0.01,0.02,10.74,11.11,0.01,-0.99,0.006,2553,9137,0.006,69,5,1573.1999999999998,572896.5999999999]
["2025-03-17T11:20:37.000000000",480.07,514.0,0.0,0.01,33.66,34.71,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,581802.0000000001]
["2025-03-17T11:21:00.000000000",480.0,455.0,24.33,25.33,0.0,0.01,0.998,-0.002,0.001,42,11,0.001,2266,466,230.8,582635.5000000002]
["2025-03-17T11:21:11.000000000",479.99,460.0,19.87,20.05,0.0,0.01,1.0,-0.002,0.0,136,83,0.001,4200,2298,420.0,578292.5000000001]
["2025-03-17T11:21:22.000000000",479.925,468.0,11.77,12.04,0.02,0.03,0.987,-0.013,0.006,397,27,0.006,2515,2213,1747.2,583581.9000000001]
["2025-03-17T11:21:22.000000000",479.925,516.0,0.0,0.01,35.37,36.7,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,583581.9000000001]
["2025-03-17T11:21:45.000000000",480.165,482.0,0.76,0.77,2.59,2.63,0.291,-0.709,0.091,3452,72492,0.091,869,39980,39321.1,578889.7999999999]
["2025-03-17T11:21:45.000000000",480.165,503.0,0.0,0.01,22.4,23.63,0.002,-0.998,0.001,4851,2,0.001,0,0,485.1,578889.7999999999]
["2025-03-17T11:22:07.000000000",480.09,486.0,0.1,0.11,5.94,6.12,0.064,-0.929,0.033,766,39480,0.027,362,596,3505.2,582957.4000000001]
["2025-03-17T11:22:07.000000000",480.09,516.0,0.0,0.01,35.41,36.65,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,582957.4000000001]
["2025-03-17T11:22:19.000000000",480.12,506.0,0.0,0.01,25.0,26.76,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,577854.1999999998]
["2025-03-17T11:22:41.000000000",480.315,453.0,26.25,27.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,480,474.3,580399.5000000001]
["2025-03-17T11:22:52.000000000",480.22,471.0,9.21,9.35,0.06,0.07,0.951,-0.033,0.006,681,245,0.014,5852,6618,8601.4,575947.7999999999]
["2025-03-17T11:22:52.000000000",480.22,510.0,0.0,0.01,29.11,30.63,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,575947.7999999999]
["2025-03-17T11:23:15.000000000",480.02,483.0,0.43,0.44,3.4,3.46,0.214,-0.786,0.079,866,72862,0.079,336,12027,9495.8,583455.6000000001]
["2025-03-17T11:23:26.000000000",479.945,505.0,0.0,0.01,24.05,25.95,0.002,-1.0,0.001,3439,18,0.0,3,0,343.9,588776.6]
["2025-03-17T11:23:37.000000000",479.84,478.0,2.73,2.76,0.9,0.92,0.671,-0.329,0.086,1041,7654,0.086,3190,52220,36386.6,583617.0000000001]
["2025-03-17T11:23:37.000000000",479.84,517.0,0.0,0.01,36.13,37.75,0.001,-1.0,0.0,151,0,0.0,0,2,0.0,583617.0000000001]
["2025-03-17T11:24:00.000000000",480.08,456.0,23.53,24.85,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1468,253,147.1,582962.7000000001]
["2025-03-17T11:24:11.000000000",479.85,450.0,29.38,30.34,0.0,0.01,1.0,-0.002,0.0,85,24,0.0,6107,17,0.0,574676.8000000002]
["2025-03-17T11:24:22.000000000",479.88,472.0,7.86,8.1,0.1,0.11,0.939,-0.051,0.016,818,75,0.021,2650,11274,6873.8,577790.3999999999]
["2025-03-17T11:24:33.000000000",479.915,504.0,0.0,0.01,23.14,24.54,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,585849.9]
["2025-03-17T11:24:44.000000000",479.955,485.0,0.15,0.16,5.11,5.3,0.089,-0.907,0.043,11887,64533,0.04,307,2203,52342.09999999999,585849.9]
["2025-03-17T11:24:56.000000000",479.995,481.0,1.07,1.09,2.09,2.11,0.393,-0.607,0.1,3518,67594,0.1,700,56586,42180.0,579312.9999999999]
["2025-03-17T11:25:07.000000000",480.035,499.0,0.0,0.01,18.72,19.42,0.003,-1.0,0.001,2411,115,0.0,4,4,241.1,582083.4]
["2025-03-17T11:25:30.000000000",479.825,440.0,38.98,40.35,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1285,9,0.0,580281.5999999999]
["2025-03-17T11:25:30.000000000",479.825,448.0,30.98,32.4,0.0,0.01,1.0,-0.002,0.0,38,38,0.0,2434,183,0.0,580281.5999999999]
["2025-03-17T11:25:41.000000000",479.7,452.0,27.27,28.24,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,2780,101,278.0,580803.9999999999]
["2025-03-17T11:25:52.000000000",479.915,474.0,6.02,6.21,0.2,0.22,0.892,-0.106,0.038,770,766,0.04,3020,16154,15006.0,582021.1999999998]
["2025-03-17T11:26:03.000000000",479.7,497.0,0.0,0.01,16.8,17.66,0.003,-1.0,0.001,2006,170,0.0,1,0,200.6,587538.1000000001]
["2025-03-17T11:26:14.000000000",479.89,487.0,0.05,0.06,7.06,7.44,0.035,-0.949,0.019,938,23573,0.009,195,395,1957.7,587538.1000000001]
["2025-03-17T11:26:26.000000000",479.895,474.0,6.0,6.18,0.2,0.21,0.898,-0.098,0.035,770,766,0.038,3020,16157,14170.999999999998,581010.3999999998]
["2025-03-17T11:26:37.000000000",479.815,500.0,0.0,0.01,19.84,20.46,0.002,-1.0,0.001,5329,774,0.0,2754,30,532.9,585278.7000000002]
["2025-03-17T11:27:00.000000000",479.545,442.0,36.5,38.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,75,0.0,584002.8999999998]
["2025-03-17T11:27:11.000000000",479.52,443.0,35.47,37.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,584020.7]
["2025-03-17T11:27:22.000000000",479.415,455.0,23.72,25.15,0.0,0.01,1.0,-0.002,0.0,42,11,0.001,2266,466,226.6,585827.9999999998]
["2025-03-17T11:27:22.000000000",479.415,504.0,0.0,0.01,23.54,24.94,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,585827.9999999998]
["2025-03-17T11:27:33.000000000",479.33,467.0,12.13,12.42,0.01,0.02,1.0,-0.008,0.0,278,18,0.004,1991,1229,796.4000000000001,586423.1999999998]
["2025-03-17T11:27:44.000000000",479.385,489.0,0.02,0.03,9.48,9.7,0.016,-0.984,0.009,1001,6114,0.009,298,76,1169.1,588788.6000000001]
["2025-03-17T11:27:56.000000000",479.465,467.0,12.34,12.58,0.01,0.02,0.991,-0.008,0.004,278,18,0.004,1991,1229,907.6,590632.9000000003]
["2025-03-17T11:28:07.000000000",479.52,502.0,0.0,0.01,22.17,22.95,0.002,-1.0,0.001,756,59,0.0,0,1,75.6,589248.5000000001]
["2025-03-17T11:28:29.000000000",479.8,450.0,28.81,30.15,0.0,0.01,0.998,-0.002,0.001,85,24,0.001,6107,17,619.2,587975.1000000001]
["2025-03-17T11:28:29.000000000",479.8,515.0,0.0,0.01,34.38,36.16,0.002,-1.0,0.0,845,1,0.0,0,0,0.0,587975.1000000001]
["2025-03-17T11:28:52.000000000",479.55,457.0,22.26,23.38,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,737,329.7,585639.6999999998]
["2025-03-17T11:28:52.000000000",479.55,493.0,0.0,0.01,13.07,13.55,0.003,-0.997,0.002,1088,9065,0.002,78,52,233.2,585639.6999999998]
["2025-03-17T11:29:15.000000000",479.53,470.0,9.5,9.68,0.05,0.06,0.956,-0.028,0.004,2351,465,0.013,11063,14951,15322.3,588030.6999999997]
["2025-03-17T11:29:15.000000000",479.53,474.0,5.72,5.81,0.25,0.26,0.889,-0.11,0.04,770,772,0.041,3020,16917,15462.0,588030.6999999997]
["2025-03-17T11:29:27.000000000",479.56,482.0,0.6,0.61,3.05,3.08,0.255,-0.745,0.084,3452,75907,0.084,869,40238,36296.40000000001,584501.1]
["2025-03-17T11:29:38.000000000",479.415,504.0,0.0,0.01,23.57,25.22,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,586819.7000000002]
["2025-03-17T11:30:01.000000000",479.0,442.0,35.98,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,75,0.0,593413.4000000001]
["2025-03-17T11:30:01.000000000",479.0,516.0,0.0,0.01,35.98,38.02,0.001,-1.0,0.0,203,0,0.0,0,0,0.0,593413.4000000001]
["2025-03-17T11:30:23.000000000",479.265,459.0,19.88,20.64,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2325,161.7,586277.4]
["2025-03-17T11:30:23.000000000",479.265,486.0,0.07,0.08,6.7,6.9,0.046,-0.954,0.024,766,40109,0.024,362,629,2707.2000000000003,586277.4]
["2025-03-17T11:30:46.000000000",479.32,472.0,7.12,7.63,0.12,0.13,0.939,-0.061,0.025,818,76,0.025,2650,11395,8670.0,591567.9]
["2025-03-17T11:30:57.000000000",479.445,469.0,10.22,11.19,0.03,0.04,1.0,-0.019,0.0,647,79,0.009,1036,6454,932.4,586282.9000000001]
["2025-03-17T11:31:09.000000000",479.13,485.0,0.11,0.12,5.67,6.13,0.067,-0.933,0.033,11887,65231,0.033,307,2265,40240.2,590273.5999999999]
["2025-03-17T11:31:09.000000000",479.13,506.0,0.0,0.01,25.9,27.95,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,590273.5999999999]
["2025-03-17T11:31:20.000000000",479.355,516.0,0.0,0.01,35.69,37.74,0.001,-0.998,0.0,203,0,0.0,0,0,0.0,590273.5999999999]
["2025-03-17T11:31:31.000000000",479.23,519.0,0.0,0.01,38.66,40.69,0.001,-0.999,0.0,338,0,0.0,0,0,0.0,585694.4000000001]
["2025-03-17T11:31:42.000000000",479.295,493.0,0.0,0.01,13.1,14.66,0.003,-1.0,0.002,1088,9106,0.0,78,52,217.6,592251.2000000002]
["2025-03-17T11:32:05.000000000",479.165,452.0,26.13,28.23,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2780,101,278.40000000000003,589719.3000000002]
["2025-03-17T11:32:16.000000000",479.245,474.0,5.45,5.58,0.27,0.28,0.872,-0.126,0.044,770,772,0.045,3020,17405,16978.0,589488.5]
["2025-03-17T11:32:27.000000000",479.115,462.0,16.65,18.09,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2536,1464,258.9,592650.4000000001]
["2025-03-17T11:32:39.000000000",478.97,486.0,0.07,0.08,6.57,7.3,0.045,-0.945,0.023,766,40134,0.015,362,635,2304.8,596774.5000000002]
["2025-03-17T11:32:39.000000000",478.97,518.0,0.0,0.01,38.1,40.0,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,596774.5000000002]
["2025-03-17T11:32:50.000000000",478.95,498.0,0.0,0.01,18.44,19.99,0.003,-1.0,0.001,1296,153,0.0,0,0,129.6,596774.5000000002]
["2025-03-17T11:33:13.000000000",478.91,440.0,37.86,39.99,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,595450.5]
["2025-03-17T11:33:24.000000000",478.79,487.0,0.04,0.05,7.6,8.55,0.028,-0.972,0.015,938,23713,0.015,195,397,1699.5,591707.8999999999]
["2025-03-17T11:33:35.000000000",478.58,453.0,24.51,26.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,480,474.3,591707.8999999999]
["2025-03-17T11:33:46.000000000",478.55,475.0,4.03,4.12,0.52,0.53,0.793,-0.206,0.064,2856,1058,0.065,12192,42136,97526.4,594269.1000000002]
["2025-03-17T11:33:57.000000000",478.555,454.0,23.48,25.05,0.0,0.01,0.998,-0.002,0.001,18,1,0.001,2025,320,204.3,599271.1000000001]
["2025-03-17T11:34:08.000000000",478.145,488.0,0.03,0.04,9.38,10.14,0.02,-1.0,0.01,3131,11705,0.0,88,91,3131.0,599919.4999999999]
["2025-03-17T11:34:08.000000000",478.145,511.0,0.0,0.01,31.86,33.72,0.002,-1.0,0.0,751,31,0.0,0,1,0.0,599919.4999999999]
["2025-03-17T11:34:31.000000000",477.935,500.0,0.0,0.01,21.4,22.4,0.002,-1.0,0.001,5329,774,0.0,2754,30,532.9,602786.5]
["2025-03-17T11:34:42.000000000",478.1,442.0,34.98,36.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,75,0.0,603403.5]
["2025-03-17T11:34:54.000000000",478.18,480.0,0.86,0.88,2.64,2.69,0.329,-0.671,0.09,9961,78948,0.089,3520,96909,120977.0,598273.2]
["2025-03-17T11:35:05.000000000",478.22,455.0,22.48,24.06,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,466,226.6,598273.2]
["2025-03-17T11:35:17.000000000",478.125,457.0,20.48,22.17,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3297,738,330.3,602083.8000000002]
["2025-03-17T11:35:28.000000000",478.07,468.0,9.56,10.89,0.03,0.04,0.981,-0.019,0.009,397,27,0.009,2515,2337,2620.8,603129.9999999999]
["2025-03-17T11:35:39.000000000",478.15,490.0,0.01,0.02,11.24,12.13,0.009,-0.991,0.005,8258,18088,0.005,800,183,4529.0,600083.3999999999]
["2025-03-17T11:35:50.000000000",478.185,506.0,0.0,0.01,26.74,28.78,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,600083.3999999999]
["2025-03-17T11:36:01.000000000",478.46,503.0,0.0,0.01,23.61,25.55,0.002,-1.0,0.001,4851,2,0.0,0,0,485.1,603259.2]
["2025-03-17T11:36:13.000000000",478.47,483.0,0.24,0.25,4.7,4.82,0.125,-0.874,0.052,866,76756,0.051,336,12470,6216.799999999999,598656.8000000002]
["2025-03-17T11:36:24.000000000",478.245,467.0,10.84,11.85,0.02,0.03,0.986,-0.014,0.007,278,18,0.007,1991,1371,1588.3000000000002,603375.7000000001]
["2025-03-17T11:36:35.000000000",478.385,457.0,20.8,22.3,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3297,738,330.3,603375.7000000001]
["2025-03-17T11:36:46.000000000",478.45,450.0,27.3,28.97,0.0,0.01,0.998,-0.002,0.001,85,24,0.001,6107,17,619.2,600176.2]
["2025-03-17T11:36:57.000000000",478.415,470.0,8.32,8.88,0.07,0.08,0.962,-0.038,0.017,2351,465,0.017,11063,16637,22803.800000000003,601953.8]
["2025-03-17T11:37:09.000000000",478.45,492.0,0.0,0.01,12.97,14.49,0.003,-1.0,0.002,1303,2517,0.0,58,52,260.6,602620.5000000001]
["2025-03-17T11:37:20.000000000",478.575,499.0,0.0,0.01,19.93,21.43,0.002,-1.0,0.001,2411,147,0.0,4,4,241.1,602620.5000000001]
["2025-03-17T11:37:31.000000000",478.635,505.0,0.0,0.01,25.42,27.46,0.002,-1.0,0.001,3439,18,0.0,3,0,343.9,601181.1000000002]
["2025-03-17T11:37:43.000000000",478.735,476.0,3.36,3.42,0.63,0.65,0.742,-0.258,0.076,1114,1500,0.077,3542,37533,35739.8,596820.4999999998]
["2025-03-17T11:37:54.000000000",478.725,469.0,9.24,10.1,0.04,0.05,1.0,-0.024,0.0,647,79,0.011,1036,6535,1139.6,596294.5999999999]
["2025-03-17T11:38:05.000000000",478.8,459.0,19.17,20.63,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,596294.5999999999]
["2025-03-17T11:38:28.000000000",478.81,445.0,32.76,34.77,0.0,0.01,0.998,-0.001,0.0,2,1,0.0,1336,0,0.0,600859.2000000002]
["2025-03-17T11:38:28.000000000",478.81,472.0,6.71,7.11,0.13,0.14,0.933,-0.067,0.028,818,76,0.028,2650,11928,9710.4,600859.2000000002]
["2025-03-17T11:38:39.000000000",478.78,502.0,0.0,0.01,22.56,24.19,0.002,-1.0,0.001,756,59,0.0,0,1,75.6,601344.5000000002]
["2025-03-17T11:38:50.000000000",478.665,517.0,0.0,0.01,37.33,39.27,0.001,-1.0,0.0,151,0,0.0,0,2,0.0,601294.5000000002]
["2025-03-17T11:39:02.000000000",478.745,507.0,0.0,0.01,27.17,29.22,0.002,-1.0,0.001,896,0,0.0,0,26,89.60000000000001,600872.5000000002]
["2025-03-17T11:39:13.000000000",478.545,469.0,9.4,10.04,0.04,0.05,0.976,-0.024,0.011,647,79,0.011,1036,6536,1851.3,602948.0000000001]
["2025-03-17T11:39:36.000000000",478.2,440.0,37.18,39.26,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,605271.4]
["2025-03-17T11:39:47.000000000",478.22,448.0,29.21,31.36,0.0,0.01,0.998,-0.002,0.0,38,38,0.0,2434,183,0.0,605391.1]
["2025-03-17T11:39:47.000000000",478.22,484.0,0.13,0.14,5.72,6.08,0.076,-0.921,0.036,3438,57685,0.032,164,4678,12901.6,605391.1]
["2025-03-17T11:39:59.000000000",478.345,474.0,4.67,4.77,0.37,0.38,0.838,-0.162,0.056,770,815,0.056,3020,18439,21224.0,605837.6000000001]
["2025-03-17T11:40:10.000000000",478.15,495.0,0.0,0.01,16.0,17.3,0.003,-1.0,0.001,1927,1483,0.0,17,30,192.7,604660.4999999999]
["2025-03-17T11:40:32.000000000",478.325,439.0,38.19,40.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,292,0,0.0,606784.2000000001]
["2025-03-17T11:40:44.000000000",478.55,474.0,4.83,4.93,0.34,0.35,0.851,-0.149,0.053,770,828,0.053,3020,18597,20087.0,598980.3]
["2025-03-17T11:40:55.000000000",478.4,452.0,25.47,27.2,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,2780,101,278.0,599712.7999999999]
["2025-03-17T11:41:06.000000000",478.215,442.0,35.41,37.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,75,0.0,600775.2000000001]
["2025-03-17T11:41:17.000000000",478.15,441.0,36.38,38.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,606548.2]
["2025-03-17T11:41:17.000000000",478.15,486.0,0.05,0.06,7.38,8.05,0.033,-0.951,0.017,766,40944,0.008,362,636,1591.8,606548.2]
["2025-03-17T11:41:40.000000000",478.205,477.0,2.32,2.35,1.11,1.13,0.608,-0.392,0.092,2014,4369,0.092,540,46426,23496.800000000003,606399.0]
["2025-03-17T11:41:40.000000000",478.205,488.0,0.02,0.03,9.19,10.09,0.016,-1.0,0.009,3131,11799,0.0,88,91,2817.9,606399.0]
["2025-03-17T11:41:51.000000000",478.435,489.0,0.02,0.03,10.2,10.98,0.015,-1.0,0.008,1001,6379,0.0,298,108,800.8000000000001,605196.6000000001]
["2025-03-17T11:42:14.000000000",478.235,467.0,10.95,11.9,0.02,0.03,0.986,-0.014,0.007,278,18,0.007,1991,1406,1588.3000000000002,604649.9000000001]
["2025-03-17T11:42:25.000000000",478.315,454.0,23.22,25.29,0.0,0.01,0.998,-0.002,0.001,18,1,0.001,2025,320,204.3,604649.9000000001]
["2025-03-17T11:42:36.000000000",478.23,444.0,33.46,35.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,5,0.0,606629.2000000001]
["2025-03-17T11:42:36.000000000",478.23,514.0,0.0,0.01,34.86,36.06,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,606629.2000000001]
["2025-03-17T11:42:59.000000000",478.245,489.0,0.02,0.03,10.29,10.94,0.014,-1.0,0.008,1001,6381,0.0,298,108,800.8000000000001,608321.9000000001]
["2025-03-17T11:42:59.000000000",478.245,491.0,0.0,0.01,12.24,13.03,0.004,-1.0,0.002,2553,9887,0.0,69,5,510.6,608321.9000000001]
["2025-03-17T11:43:10.000000000",478.07,501.0,0.0,0.01,22.37,23.84,0.002,-1.0,0.001,889,56,0.0,9,16,88.9,608321.9000000001]
["2025-03-17T11:43:33.000000000",478.125,492.0,0.0,0.01,13.4,14.64,0.003,-1.0,0.002,1303,2518,0.0,58,53,260.6,608278.5]
["2025-03-17T11:43:44.000000000",478.24,460.0,17.92,18.79,0.0,0.01,1.0,-0.003,0.0,136,88,0.001,4200,2301,420.0,605178.7999999998]
["2025-03-17T11:43:56.000000000",478.195,456.0,21.65,23.07,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,605178.7999999998]
["2025-03-17T11:43:56.000000000",478.195,517.0,0.0,0.01,37.95,39.81,0.001,-0.999,0.0,151,0,0.0,0,2,0.0,605178.7999999998]
["2025-03-17T11:44:18.000000000",478.375,469.0,8.82,9.84,0.05,0.06,0.971,-0.029,0.013,647,79,0.013,1036,6588,2187.9,610589.8000000002]
["2025-03-17T11:44:29.000000000",478.39,491.0,0.0,0.01,12.42,13.24,0.004,-1.0,0.002,2553,9888,0.0,69,5,510.6,608451.9]
["2025-03-17T11:44:41.000000000",478.325,486.0,0.05,0.06,7.5,8.03,0.034,-0.951,0.018,766,41109,0.008,362,636,1668.3999999999996,608451.9]
["2025-03-17T11:44:52.000000000",478.4,504.0,0.0,0.01,24.6,26.65,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,608831.9000000001]
["2025-03-17T11:45:03.000000000",478.36,494.0,0.0,0.01,15.05,16.63,0.003,-0.997,0.002,2667,2011,0.002,99,10,553.2,604022.0]
["2025-03-17T11:45:15.000000000",478.305,453.0,24.33,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,480,474.3,608743.2000000001]
["2025-03-17T11:45:26.000000000",478.37,458.0,19.86,21.08,0.0,0.01,0.998,-0.002,0.001,9,6,0.001,2573,1650,258.2,608743.2000000001]
["2025-03-17T11:45:26.000000000",478.37,510.0,0.0,0.01,30.72,32.65,0.002,-1.0,0.001,1570,3,0.0,0,2,157.0,608743.2000000001]
["2025-03-17T11:45:48.000000000",478.49,471.0,7.31,7.71,0.09,0.1,0.95,-0.05,0.022,681,261,0.022,5852,7270,14372.6,606359.4]
["2025-03-17T11:46:00.000000000",478.595,461.0,16.98,17.76,0.0,0.01,0.997,-0.003,0.001,36,5,0.001,1735,1559,177.10000000000002,605617.0]
["2025-03-17T11:46:11.000000000",478.65,479.0,1.38,1.39,1.71,1.73,0.462,-0.538,0.102,2418,37381,0.102,1335,82682,38280.6,605617.0]
["2025-03-17T11:46:23.000000000",478.84,506.0,0.0,0.01,26.32,28.27,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,606756.2000000002]
["2025-03-17T11:46:34.000000000",478.87,456.0,22.3,23.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,600352.6999999998]
["2025-03-17T11:46:34.000000000",478.87,518.0,0.0,0.01,38.55,40.17,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,600352.6999999998]
["2025-03-17T11:46:57.000000000",478.71,460.0,18.35,19.2,0.0,0.01,1.0,-0.002,0.0,136,88,0.001,4200,2301,420.0,601972.0]
["2025-03-17T11:47:08.000000000",478.755,505.0,0.0,0.01,25.28,27.21,0.002,-0.998,0.001,3439,18,0.001,3,0,344.20000000000005,603263.4999999998]
["2025-03-17T11:47:19.000000000",478.825,473.0,5.9,6.17,0.19,0.2,0.906,-0.09,0.034,1532,222,0.037,3327,15564,17518.699999999997,601023.0999999999]
["2025-03-17T11:47:31.000000000",478.695,482.0,0.39,0.4,3.66,3.74,0.192,-0.808,0.073,3452,84385,0.072,869,41325,31456.4,607365.1000000001]
["2025-03-17T11:47:42.000000000",478.61,486.0,0.05,0.06,7.1,7.58,0.035,-0.95,0.019,766,41314,0.009,362,637,1781.2,607365.1000000001]
["2025-03-17T11:47:53.000000000",478.675,508.0,0.0,0.01,28.98,30.1,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,606364.5]
["2025-03-17T11:48:04.000000000",478.845,449.0,28.72,30.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2422,1,242.2,604319.8000000002]
["2025-03-17T11:48:27.000000000",479.085,442.0,36.0,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,75,0.0,602766.6999999998]
["2025-03-17T11:48:27.000000000",479.085,513.0,0.0,0.01,33.37,34.95,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,602766.6999999998]
["2025-03-17T11:48:38.000000000",479.105,454.0,24.0,25.71,0.0,0.01,0.998,-0.002,0.001,18,1,0.001,2025,320,204.3,604149.2000000003]
["2025-03-17T11:48:49.000000000",479.04,476.0,3.54,3.61,0.54,0.55,0.756,-0.243,0.076,1114,1886,0.076,3542,39836,35385.6,605027.6000000002]
["2025-03-17T11:49:00.000000000",478.975,476.0,3.5,3.57,0.55,0.57,0.77,-0.229,0.073,1114,1886,0.074,3542,39859,34343.0,600978.4999999999]
["2025-03-17T11:49:11.000000000",479.0,488.0,0.02,0.03,8.69,9.48,0.017,-0.983,0.01,3131,11939,0.01,88,92,3219.0000000000005,600978.4999999999]
["2025-03-17T11:49:22.000000000",478.99,510.0,0.0,0.01,30.12,32.01,0.002,-1.0,0.001,1570,3,0.0,0,2,157.0,604275.9]
["2025-03-17T11:49:45.000000000",479.045,445.0,32.98,34.81,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,599530.2999999998]
["2025-03-17T11:49:57.000000000",479.075,444.0,34.08,35.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,599530.2999999998]
["2025-03-17T11:49:57.000000000",479.075,502.0,0.0,0.01,22.61,23.93,0.002,-0.998,0.001,756,59,0.001,0,1,75.6,599530.2999999998]
["2025-03-17T11:50:20.000000000",479.06,457.0,21.5,22.39,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,738,329.7,599978.0000000001]
["2025-03-17T11:50:20.000000000",479.06,478.0,2.13,2.16,1.07,1.09,0.612,-0.388,0.097,1041,13869,0.097,3190,65087,41040.7,599978.0000000001]
["2025-03-17T11:50:32.000000000",478.85,468.0,10.63,11.29,0.02,0.03,0.986,-0.014,0.007,397,27,0.007,2515,2393,2038.4,604920.0000000001]
["2025-03-17T11:50:43.000000000",478.91,490.0,0.01,0.02,10.72,11.37,0.009,-1.0,0.005,8258,18469,0.0,800,183,4129.0,604920.0000000001]
["2025-03-17T11:51:06.000000000",478.99,452.0,26.09,27.31,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,2780,101,278.0,599919.2000000001]
["2025-03-17T11:51:06.000000000",478.99,504.0,0.0,0.01,24.14,26.01,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,599919.2000000001]
["2025-03-17T11:51:28.000000000",478.99,445.0,33.05,34.83,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,600509.8]
["2025-03-17T11:51:28.000000000",478.99,494.0,0.0,0.01,14.58,16.0,0.003,-0.997,0.002,2667,2011,0.002,99,10,553.2,600509.8]
["2025-03-17T11:51:51.000000000",479.15,459.0,19.44,20.39,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,601066.9]
["2025-03-17T11:51:51.000000000",479.15,476.0,3.62,3.69,0.51,0.52,0.777,-0.223,0.073,1114,1948,0.073,3542,40064,33988.8,601066.9]
["2025-03-17T11:52:14.000000000",479.35,472.0,6.89,7.57,0.09,0.1,0.946,-0.054,0.024,818,77,0.024,2650,12508,8323.2,603926.3]
["2025-03-17T11:52:14.000000000",479.35,493.0,0.0,0.01,13.36,14.64,0.003,-1.0,0.002,1088,9108,0.0,78,52,217.6,603926.3]
["2025-03-17T11:52:36.000000000",479.3,441.0,37.29,39.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,600821.3]
["2025-03-17T11:52:36.000000000",479.3,506.0,0.0,0.01,25.73,27.62,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,600821.3]
["2025-03-17T11:52:59.000000000",479.285,448.0,30.29,32.2,0.0,0.01,1.0,-0.002,0.0,38,38,0.0,2434,193,0.0,600200.9000000001]
["2025-03-17T11:52:59.000000000",479.285,488.0,0.02,0.03,8.45,9.13,0.017,-0.983,0.011,3131,11942,0.011,88,92,3540.899999999999,600200.9000000001]
["2025-03-17T11:53:22.000000000",479.355,461.0,17.81,18.6,0.0,0.01,0.997,-0.002,0.001,36,5,0.001,1735,1559,177.10000000000002,604890.1]
["2025-03-17T11:53:33.000000000",479.37,471.0,7.9,8.59,0.06,0.07,0.952,-0.035,0.008,681,261,0.017,5852,7753,10493.2,601829.5]
["2025-03-17T11:53:45.000000000",479.375,474.0,5.52,5.63,0.2,0.21,0.897,-0.101,0.04,770,871,0.042,3020,19528,15764.000000000002,601829.5]
["2025-03-17T11:53:45.000000000",479.375,495.0,0.0,0.01,15.51,16.58,0.003,-0.997,0.002,1927,1483,0.002,17,45,388.8,601829.5]
["2025-03-17T11:53:56.000000000",479.43,514.0,0.0,0.01,34.41,35.54,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,604876.7000000001]
["2025-03-17T11:54:07.000000000",479.465,508.0,0.0,0.01,28.41,29.53,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,601606.4]
["2025-03-17T11:54:19.000000000",479.44,495.0,0.0,0.01,15.41,16.54,0.003,-1.0,0.002,1927,1483,0.0,17,45,385.4,604379.8000000002]
["2025-03-17T11:54:41.000000000",479.42,441.0,37.41,39.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,603402.1]
["2025-03-17T11:54:53.000000000",479.385,463.0,15.93,16.86,0.0,0.01,1.0,-0.003,0.0,69,6,0.001,1338,1793,133.8,721029.0000000002]
["2025-03-17T11:55:04.000000000",479.435,464.0,14.92,15.65,0.01,0.02,1.0,-0.007,0.0,72,6,0.003,1562,1793,468.6,601982.4999999999]
["2025-03-17T11:55:16.000000000",479.355,476.0,3.77,3.85,0.45,0.47,0.803,-0.197,0.068,1114,1981,0.068,3542,41297,31660.800000000007,601982.4999999999]
["2025-03-17T11:55:29.000000000",479.35,441.0,37.37,39.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,605045.9]
["2025-03-17T11:55:41.000000000",479.305,489.0,0.01,0.02,9.26,10.16,0.01,-0.99,0.007,1001,6660,0.007,298,109,909.3,603059.0]
["2025-03-17T11:55:41.000000000",479.305,510.0,0.0,0.01,29.62,31.57,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,603059.0]
["2025-03-17T11:56:04.000000000",479.435,490.0,0.01,0.02,10.28,11.02,0.01,-1.0,0.006,8258,18590,0.0,800,183,4954.8,605084.0000000002]
["2025-03-17T11:56:15.000000000",479.305,443.0,35.33,37.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,605084.0000000002]
["2025-03-17T11:56:27.000000000",479.29,465.0,14.01,14.82,0.01,0.02,1.0,-0.008,0.0,230,65,0.003,4133,4230,1239.9,601534.3]
["2025-03-17T11:56:38.000000000",479.345,453.0,25.29,27.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,480,474.3,603053.1000000001]
["2025-03-17T11:56:49.000000000",479.25,478.0,2.22,2.24,0.98,1.0,0.629,-0.371,0.098,1041,14541,0.098,3190,67959,41463.8,606865.3]
["2025-03-17T11:56:49.000000000",479.25,514.0,0.0,0.01,34.4,35.48,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,606865.3]
["2025-03-17T11:57:12.000000000",479.31,491.0,0.0,0.01,11.35,12.25,0.004,-1.0,0.003,2553,10015,0.0,69,5,765.9,668207.8000000002]
["2025-03-17T11:57:23.000000000",479.31,513.0,0.0,0.01,32.76,34.51,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,600965.7000000002]
["2025-03-17T11:57:35.000000000",479.275,483.0,0.27,0.28,3.95,4.05,0.15,-0.85,0.065,866,79636,0.065,336,12809,7813.0,602292.7]
["2025-03-17T11:57:46.000000000",479.26,445.0,33.43,35.31,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,602292.7]
["2025-03-17T11:57:57.000000000",479.345,460.0,19.07,19.62,0.0,0.01,0.998,-0.002,0.001,136,89,0.001,4200,2301,433.6,603267.0000000001]
["2025-03-17T11:58:08.000000000",479.315,458.0,20.97,21.67,0.0,0.01,0.998,-0.002,0.001,9,6,0.001,2573,1650,258.2,605548.5000000001]
["2025-03-17T11:58:20.000000000",479.19,480.0,1.08,1.1,1.9,1.91,0.415,-0.585,0.107,9961,93281,0.107,3520,101154,144246.7,605208.0]
["2025-03-17T11:58:31.000000000",479.08,509.0,0.0,0.01,29.16,30.47,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,605208.0]
["2025-03-17T11:58:42.000000000",479.11,493.0,0.0,0.01,13.5,14.51,0.003,-1.0,0.002,1088,9108,0.0,78,52,217.6,597034.5000000002]
["2025-03-17T11:58:54.000000000",478.93,485.0,0.09,0.1,5.76,6.2,0.058,-0.941,0.031,11887,69870,0.031,307,2427,37801.4,601788.0]
["2025-03-17T11:59:05.000000000",478.87,505.0,0.0,0.01,25.04,26.98,0.002,-1.0,0.001,3439,18,0.0,3,0,343.9,604049.7999999999]
["2025-03-17T11:59:27.000000000",478.93,447.0,30.93,33.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3827,162,0.0,605615.7999999998]
["2025-03-17T11:59:27.000000000",478.93,452.0,26.57,27.76,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2780,101,278.40000000000003,605615.7999999998]
["2025-03-17T11:59:39.000000000",478.92,459.0,19.61,20.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,603155.6]
["2025-03-17T11:59:50.000000000",479.04,512.0,0.0,0.01,32.01,33.74,0.002,-1.0,0.0,865,0,0.0,0,0,0.0,605695.0]
["2025-03-17T12:00:03.000000000",479.07,505.0,0.0,0.01,24.81,26.97,0.002,-1.0,0.001,3439,18,0.0,3,0,343.9,605695.0]
["2025-03-17T12:00:14.000000000",478.985,494.0,0.0,0.01,14.34,15.89,0.003,-1.0,0.002,2667,2011,0.0,99,10,533.4000000000001,603109.3]
["2025-03-17T12:00:26.000000000",478.93,478.0,2.04,2.06,1.11,1.13,0.595,-0.405,0.1,1041,14840,0.1,3190,70236,42310.0,604816.7]
["2025-03-17T12:00:37.000000000",478.72,507.0,0.0,0.01,27.27,28.98,0.002,-0.998,0.001,896,0,0.001,0,26,89.60000000000001,600149.8999999998]
["2025-03-17T12:01:01.000000000",478.775,449.0,28.89,30.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2422,1,242.2,606520.8000000002]
["2025-03-17T12:01:12.000000000",478.63,447.0,30.71,32.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3827,162,0.0,603172.1]
["2025-03-17T12:01:24.000000000",478.5,462.0,16.32,17.55,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2536,1465,253.6,602575.5]
["2025-03-17T12:01:24.000000000",478.5,504.0,0.0,0.01,24.46,26.41,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,602575.5]
["2025-03-17T12:01:35.000000000",478.58,506.0,0.0,0.01,26.46,28.39,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,608665.9000000001]
["2025-03-17T12:01:46.000000000",478.765,496.0,0.0,0.01,16.89,18.28,0.003,-1.0,0.001,1278,2217,0.0,10,0,127.8,608665.9000000001]
["2025-03-17T12:01:58.000000000",478.585,471.0,7.43,8.52,0.07,0.08,0.946,-0.041,0.012,681,261,0.02,5852,7836,12521.2,603333.1000000001]
["2025-03-17T12:02:09.000000000",478.605,509.0,0.0,0.01,29.51,30.73,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,609429.0]
["2025-03-17T12:02:32.000000000",478.73,450.0,27.64,29.78,0.0,0.01,0.998,-0.002,0.001,85,24,0.001,6107,17,619.2,609599.6]
["2025-03-17T12:02:32.000000000",478.73,473.0,5.76,6.11,0.16,0.17,0.912,-0.088,0.037,1532,403,0.037,3327,16251,17978.3,609599.6]
["2025-03-17T12:02:54.000000000",478.82,464.0,14.19,15.65,0.0,0.01,0.997,-0.003,0.002,72,6,0.002,1562,2015,326.8,606815.5]
["2025-03-17T12:02:54.000000000",478.82,497.0,0.0,0.01,17.89,19.25,0.003,-1.0,0.001,2006,200,0.0,1,0,200.6,606815.5]
["2025-03-17T12:03:05.000000000",478.965,476.0,3.46,3.52,0.51,0.52,0.759,-0.241,0.079,1114,2101,0.079,3542,43779,36782.4,606815.5]
["2025-03-17T12:03:28.000000000",479.13,477.0,2.82,2.86,0.69,0.7,0.709,-0.291,0.089,2014,5407,0.089,540,53932,22730.6,604598.7000000002]
["2025-03-17T12:03:39.000000000",479.1,442.0,36.12,37.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,75,0.0,603742.6]
["2025-03-17T12:03:39.000000000",479.1,512.0,0.0,0.01,32.33,33.89,0.002,-0.998,0.0,865,0,0.0,0,0,0.0,603742.6]
["2025-03-17T12:04:02.000000000",478.965,443.0,35.11,36.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,606224.3000000002]
["2025-03-17T12:04:13.000000000",479.14,477.0,2.82,2.87,0.69,0.7,0.705,-0.295,0.09,2014,5417,0.09,540,54366,22986.0,607045.3999999999]
["2025-03-17T12:04:24.000000000",479.25,467.0,11.71,12.37,0.01,0.02,0.992,-0.008,0.004,278,18,0.004,1991,1481,907.6,606702.1000000001]
["2025-03-17T12:04:24.000000000",479.25,491.0,0.0,0.01,11.64,12.7,0.004,-1.0,0.003,2553,10425,0.0,69,5,765.9,606702.1000000001]
["2025-03-17T12:04:47.000000000",479.39,480.0,1.13,1.15,1.73,1.76,0.422,-0.578,0.11,9961,96047,0.11,3520,102914,148291.0,609157.7000000001]
["2025-03-17T12:04:58.000000000",479.33,470.0,9.01,9.57,0.03,0.04,1.0,-0.02,0.0,2351,471,0.011,11063,17754,12169.3,601396.1]
["2025-03-17T12:05:10.000000000",479.455,444.0,34.39,35.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,601180.7]
["2025-03-17T12:05:10.000000000",479.455,514.0,0.0,0.01,34.42,35.55,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,601180.7]
["2025-03-17T12:05:21.000000000",479.46,517.0,0.0,0.01,37.19,38.59,0.001,-0.998,0.0,151,0,0.0,0,2,0.0,601180.7]
["2025-03-17T12:05:44.000000000",479.4,479.0,1.66,1.68,1.26,1.27,0.548,-0.452,0.109,2418,45792,0.109,1335,93789,40907.7,603387.4000000001]
["2025-03-17T12:05:56.000000000",479.525,496.0,0.0,0.01,16.2,17.5,0.003,-1.0,0.001,1278,2217,0.0,10,0,127.8,602991.8000000002]
["2025-03-17T12:06:07.000000000",479.565,492.0,0.0,0.01,12.27,13.42,0.004,-0.996,0.002,1303,2518,0.002,58,53,272.2,596021.9]
["2025-03-17T12:06:19.000000000",479.765,482.0,0.53,0.54,2.74,2.78,0.243,-0.757,0.09,3452,89351,0.09,869,41693,38889.0,596790.2999999999]
["2025-03-17T12:06:30.000000000",479.68,463.0,16.2,17.1,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,1338,1994,140.7,600028.3]
["2025-03-17T12:06:41.000000000",479.81,446.0,32.76,34.2,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,20,0.0,594285.7]
["2025-03-17T12:06:53.000000000",479.865,440.0,38.86,40.79,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,594284.1]
["2025-03-17T12:07:04.000000000",479.96,459.0,20.42,21.15,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1617,2326,163.79999999999998,594284.1]
["2025-03-17T12:07:15.000000000",480.05,450.0,28.94,31.06,0.0,0.01,0.998,-0.002,0.0,85,24,0.0,6107,17,0.0,600084.9]
["2025-03-17T12:07:26.000000000",480.175,490.0,0.01,0.02,9.57,10.52,0.01,-1.0,0.006,8258,18629,0.0,800,183,4954.8,594547.7000000001]
["2025-03-17T12:07:38.000000000",480.24,495.0,0.0,0.01,14.63,15.73,0.003,-1.0,0.002,1927,1483,0.0,17,45,385.4,594547.7000000001]
["2025-03-17T12:07:49.000000000",480.09,467.0,12.77,13.37,0.01,0.02,1.0,-0.008,0.0,278,18,0.004,1991,1498,796.4000000000001,588215.6999999998]
["2025-03-17T12:08:00.000000000",480.13,508.0,0.0,0.01,27.61,28.73,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,587926.9]
["2025-03-17T12:08:12.000000000",480.155,449.0,30.21,32.04,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,1,0.0,593633.1]
["2025-03-17T12:08:23.000000000",480.135,516.0,0.0,0.01,35.0,36.77,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,593633.1]
["2025-03-17T12:08:34.000000000",480.125,462.0,17.71,18.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2536,1465,258.9,593312.6000000001]
["2025-03-17T12:08:45.000000000",480.265,452.0,27.23,28.61,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2780,101,278.40000000000003,594699.2000000002]
["2025-03-17T12:08:57.000000000",480.23,483.0,0.37,0.39,3.11,3.18,0.203,-0.797,0.085,866,82395,0.084,336,13028,10183.4,592410.4000000001]
["2025-03-17T12:09:08.000000000",480.215,497.0,0.0,0.01,16.4,17.71,0.003,-1.0,0.001,2006,200,0.0,1,0,200.6,592410.4000000001]
["2025-03-17T12:09:19.000000000",480.19,460.0,19.83,20.49,0.0,0.01,0.998,-0.002,0.001,136,89,0.001,4200,2301,433.6,594907.4]
["2025-03-17T12:09:31.000000000",480.205,510.0,0.0,0.01,28.79,30.71,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,586358.9999999999]
["2025-03-17T12:09:42.000000000",480.205,500.0,0.0,0.01,19.28,20.67,0.002,-1.0,0.001,5329,775,0.0,2754,30,532.9,585204.5000000001]
["2025-03-17T12:09:53.000000000",480.295,509.0,0.0,0.01,28.43,29.63,0.002,-1.0,0.001,315,0,0.0,0,0,31.5,585204.5000000001]
["2025-03-17T12:10:05.000000000",480.305,464.0,15.85,16.5,0.0,0.01,0.997,-0.003,0.001,72,7,0.001,1562,2426,163.4,594200.9]
["2025-03-17T12:10:16.000000000",480.3,486.0,0.06,0.07,5.6,6.11,0.047,-0.953,0.029,766,42444,0.029,362,648,3271.2000000000003,586214.1999999997]
["2025-03-17T12:10:28.000000000",480.16,477.0,3.57,3.64,0.44,0.45,0.802,-0.197,0.071,2014,5720,0.072,540,57277,18187.4,585917.9999999999]
["2025-03-17T12:10:39.000000000",480.065,499.0,0.0,0.01,18.36,19.63,0.003,-0.997,0.001,2411,149,0.001,4,4,241.5,587024.6999999997]
["2025-03-17T12:10:51.000000000",480.255,453.0,26.15,28.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,480,474.3,592807.1000000001]
["2025-03-17T12:11:02.000000000",480.195,512.0,0.0,0.01,30.76,32.71,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,590856.1000000001]
["2025-03-17T12:11:13.000000000",480.335,512.0,0.0,0.01,30.69,32.66,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,588699.9000000003]
["2025-03-17T12:11:36.000000000",480.325,445.0,34.32,36.32,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,584558.7999999998]
["2025-03-17T12:11:36.000000000",480.325,466.0,13.86,14.48,0.0,0.01,1.0,-0.003,0.0,361,8,0.002,2222,2524,444.4,584558.7999999998]
["2025-03-17T12:11:48.000000000",480.24,479.0,2.16,2.18,0.91,0.93,0.643,-0.357,0.101,2418,48029,0.101,1335,96512,37905.3,582604.8999999998]
["2025-03-17T12:11:59.000000000",480.14,479.0,2.09,2.11,0.95,0.97,0.625,-0.375,0.103,2418,48032,0.103,1335,96517,38655.9,585298.9]
["2025-03-17T12:12:11.000000000",480.15,501.0,0.0,0.01,20.16,21.72,0.002,-1.0,0.001,889,56,0.0,9,16,88.9,590524.3000000002]
["2025-03-17T12:12:34.000000000",480.05,448.0,31.16,33.04,0.0,0.01,0.998,-0.002,0.0,38,38,0.0,2434,193,0.0,591123.1000000001]
["2025-03-17T12:12:34.000000000",480.05,514.0,0.0,0.01,33.6,34.52,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,591123.1000000001]
["2025-03-17T12:12:45.000000000",480.235,505.0,0.0,0.01,24.01,25.77,0.002,-1.0,0.001,3439,18,0.0,3,0,343.9,583678.0000000001]
["2025-03-17T12:13:08.000000000",480.355,447.0,32.31,34.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,162,0.0,583957.1]
["2025-03-17T12:13:20.000000000",480.25,469.0,10.85,11.47,0.01,0.02,0.991,-0.009,0.005,647,89,0.005,1036,6806,841.4999999999999,591134.7000000001]
["2025-03-17T12:13:20.000000000",480.25,472.0,8.05,8.37,0.05,0.06,0.969,-0.031,0.016,818,322,0.016,2650,13952,5548.8,591134.7000000001]
["2025-03-17T12:13:31.000000000",480.375,481.0,1.06,1.08,1.68,1.7,0.416,-0.585,0.113,3518,90274,0.113,700,61217,47663.4,592316.5]
["2025-03-17T12:13:53.000000000",480.37,451.0,28.34,30.34,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,162,242.0,590525.2000000001]
["2025-03-17T12:13:53.000000000",480.37,494.0,0.0,0.01,13.29,14.59,0.003,-1.0,0.002,2667,2011,0.0,99,10,533.4000000000001,590525.2000000001]
["2025-03-17T12:14:05.000000000",480.575,516.0,0.0,0.01,34.92,36.45,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,590811.6000000001]
["2025-03-17T12:14:16.000000000",480.37,498.0,0.0,0.01,17.31,18.42,0.003,-0.997,0.001,1296,155,0.001,0,0,129.6,585311.0]
["2025-03-17T12:14:39.000000000",480.31,449.0,30.42,32.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,1,0.0,593390.4000000001]
["2025-03-17T12:14:50.000000000",480.215,481.0,0.98,1.0,1.77,1.79,0.42,-0.58,0.116,3518,91145,0.117,700,61388,48998.8,586156.4999999999]
["2025-03-17T12:15:02.000000000",480.34,462.0,17.95,18.96,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2536,1465,253.6,588009.7999999998]
["2025-03-17T12:15:14.000000000",480.385,484.0,0.22,0.23,3.8,3.9,0.135,-0.864,0.066,3438,62615,0.064,164,4850,23740.4,593178.9000000001]
["2025-03-17T12:15:25.000000000",480.31,444.0,35.53,36.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,5,0.0,593178.9000000001]
["2025-03-17T12:15:25.000000000",480.31,496.0,0.0,0.01,15.21,16.63,0.003,-1.0,0.002,1278,2217,0.0,10,0,255.6,593178.9000000001]
["2025-03-17T12:15:37.000000000",480.25,518.0,0.0,0.01,36.79,38.59,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,594322.6]
["2025-03-17T12:15:48.000000000",480.085,491.0,0.0,0.01,10.31,11.29,0.004,-0.996,0.003,2553,10485,0.003,69,5,786.5999999999999,586838.9999999998]
["2025-03-17T12:16:12.000000000",479.93,450.0,29.37,30.89,0.0,0.01,1.0,-0.002,0.0,85,24,0.001,6107,17,610.7,589985.5]
["2025-03-17T12:16:25.000000000",479.9,473.0,6.83,7.38,0.09,0.1,0.938,-0.052,0.019,1532,410,0.025,3327,17380,11228.3,591520.1]
["2025-03-17T12:16:38.000000000",479.825,463.0,16.62,17.88,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,1338,1994,140.7,595520.9999999999]
["2025-03-17T12:16:51.000000000",479.82,485.0,0.11,0.12,5.24,5.3,0.074,-0.921,0.04,11887,74770,0.035,307,2554,48622.5,596590.7]
["2025-03-17T12:16:51.000000000",479.82,516.0,0.0,0.01,35.16,36.63,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,596590.7]
["2025-03-17T12:17:03.000000000",479.71,497.0,0.0,0.01,16.75,18.15,0.003,-1.0,0.001,2006,200,0.0,1,0,200.6,599362.0000000001]
["2025-03-17T12:17:28.000000000",479.905,499.0,0.0,0.01,18.77,19.64,0.003,-1.0,0.001,2411,149,0.0,4,4,241.1,596240.2]
["2025-03-17T12:17:28.000000000",479.905,510.0,0.0,0.01,29.19,31.07,0.002,-1.0,0.001,1570,3,0.0,0,2,157.0,596240.2]
["2025-03-17T12:17:50.000000000",479.87,452.0,27.37,28.53,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,2780,101,278.0,589765.2999999999]
["2025-03-17T12:18:02.000000000",479.91,462.0,17.56,18.8,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2536,1466,253.6,594912.1]
["2025-03-17T12:18:13.000000000",479.945,465.0,14.58,15.82,0.0,0.01,1.0,-0.003,0.0,230,65,0.002,4133,4651,826.6,593784.4999999999]
["2025-03-17T12:18:24.000000000",479.935,443.0,35.85,37.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,593784.4999999999]
["2025-03-17T12:18:36.000000000",479.915,478.0,2.6,2.65,0.71,0.72,0.702,-0.298,0.093,1041,16501,0.093,3190,79468,39348.3,593607.8999999999]
["2025-03-17T12:18:47.000000000",479.9,500.0,0.0,0.01,19.82,20.33,0.002,-0.998,0.001,5329,775,0.001,2754,2775,808.3000000000001,593673.8999999999]
["2025-03-17T12:18:58.000000000",479.82,492.0,0.0,0.01,11.83,12.36,0.004,-0.996,0.002,1303,2518,0.002,58,53,272.2,593673.8999999999]
["2025-03-17T12:18:58.000000000",479.82,512.0,0.0,0.01,31.09,33.13,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,593673.8999999999]
["2025-03-17T12:19:56.000000000",479.71,469.0,10.41,11.14,0.01,0.02,1.0,-0.009,0.0,647,89,0.006,1036,6860,621.6,596388.4]
["2025-03-17T12:20:07.000000000",479.72,445.0,33.69,35.68,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1336,0,0.0,602525.3]
["2025-03-17T12:20:18.000000000",479.58,467.0,12.24,13.32,0.01,0.02,0.992,-0.008,0.004,278,18,0.004,1991,1557,907.6,603586.1]
["2025-03-17T12:20:18.000000000",479.58,516.0,0.0,0.01,35.45,37.4,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,603586.1]
["2025-03-17T12:20:41.000000000",479.54,480.0,1.15,1.17,1.61,1.63,0.457,-0.542,0.115,9961,108527,0.114,3520,111691,154679.5,599296.7000000001]
["2025-03-17T12:20:52.000000000",479.39,502.0,0.0,0.01,22.07,22.76,0.002,-0.998,0.001,756,59,0.001,0,1,75.6,600896.5]
["2025-03-17T12:21:04.000000000",479.42,481.0,0.7,0.71,2.26,2.29,0.324,-0.676,0.106,3518,95019,0.106,700,61998,44710.8,605270.2000000001]
["2025-03-17T12:21:15.000000000",479.26,515.0,0.0,0.01,34.74,36.59,0.002,-1.0,0.0,845,1,0.0,0,0,0.0,605985.8]
["2025-03-17T12:21:26.000000000",479.26,462.0,16.93,18.29,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2536,1466,258.9,605985.8]
["2025-03-17T12:21:38.000000000",479.37,447.0,31.29,33.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3827,162,0.0,604514.0000000001]
["2025-03-17T12:21:49.000000000",479.395,469.0,9.93,10.98,0.01,0.02,0.99,-0.01,0.006,647,90,0.006,1036,6861,1009.8,607303.6000000001]
["2025-03-17T12:22:00.000000000",479.395,511.0,0.0,0.01,30.55,32.33,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,603378.6000000001]
["2025-03-17T12:22:11.000000000",479.24,482.0,0.38,0.39,3.11,3.18,0.223,-0.779,0.09,3452,98323,0.09,869,42365,38889.0,605001.7000000001]
["2025-03-17T12:22:23.000000000",478.96,487.0,0.03,0.04,7.53,8.52,0.024,-1.0,0.014,938,25261,0.0,195,401,1313.2,607185.3000000002]
["2025-03-17T12:22:34.000000000",479.215,495.0,0.0,0.01,15.5,16.65,0.003,-0.997,0.002,1927,1483,0.002,17,60,388.8,605832.1000000001]
["2025-03-17T12:22:45.000000000",479.13,517.0,0.0,0.01,36.86,38.8,0.001,-0.999,0.0,151,0,0.0,0,2,0.0,605832.1000000001]
["2025-03-17T12:22:57.000000000",479.205,455.0,23.36,25.12,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,468,226.6,605007.9]
["2025-03-17T12:23:19.000000000",479.005,449.0,29.01,31.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2422,1,242.2,612590.7]
["2025-03-17T12:23:19.000000000",479.005,513.0,0.0,0.01,33.0,34.61,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,612590.7]
["2025-03-17T12:23:30.000000000",479.01,494.0,0.0,0.01,14.46,16.02,0.003,-1.0,0.002,2667,2011,0.0,99,10,533.4000000000001,612590.7]
["2025-03-17T12:23:42.000000000",479.0,483.0,0.2,0.21,4.16,4.26,0.126,-0.874,0.06,866,86019,0.06,336,13379,7212.0,608024.7999999998]
["2025-03-17T12:23:53.000000000",479.07,481.0,0.6,0.61,2.5,2.55,0.283,-0.717,0.1,3518,96730,0.1,700,64186,42180.0,607548.7999999998]
["2025-03-17T12:24:04.000000000",478.965,496.0,0.0,0.01,16.51,17.92,0.003,-0.997,0.001,1278,2217,0.001,10,0,128.8,608376.5999999999]
["2025-03-17T12:24:16.000000000",478.79,518.0,0.0,0.01,38.14,39.74,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,608376.5999999999]
["2025-03-17T12:24:38.000000000",479.04,450.0,28.0,29.94,0.0,0.01,0.998,-0.002,0.001,85,24,0.001,6107,17,619.2,616389.5000000001]
["2025-03-17T12:24:49.000000000",479.1,452.0,26.29,27.89,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2780,101,278.40000000000003,615270.9]
["2025-03-17T12:24:49.000000000",479.1,507.0,0.0,0.01,27.05,28.93,0.002,-1.0,0.001,896,1,0.0,0,26,89.60000000000001,615270.9]
["2025-03-17T12:25:12.000000000",478.98,464.0,14.65,16.02,0.0,0.01,0.997,-0.003,0.002,72,7,0.002,1562,2426,326.8,613065.2000000001]
["2025-03-17T12:25:12.000000000",478.98,485.0,0.07,0.08,5.58,6.29,0.051,-0.939,0.029,11887,76969,0.022,307,2580,35147.700000000004,613065.2000000001]
["2025-03-17T12:25:23.000000000",479.26,474.0,5.37,5.49,0.16,0.17,0.905,-0.091,0.039,770,927,0.042,3020,22755,15687.0,608921.5]
["2025-03-17T12:25:34.000000000",479.265,499.0,0.0,0.01,19.37,20.56,0.002,-1.0,0.001,2411,149,0.0,4,4,241.1,613185.2000000001]
["2025-03-17T12:25:57.000000000",479.255,453.0,25.21,27.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,480,474.3,609134.5]
["2025-03-17T12:26:08.000000000",479.125,464.0,14.77,16.15,0.0,0.01,0.997,-0.003,0.002,72,7,0.002,1562,2426,326.8,612644.2000000001]
["2025-03-17T12:26:19.000000000",479.175,454.0,24.18,26.24,0.0,0.01,0.998,-0.002,0.001,18,1,0.001,2025,321,204.3,612385.4]
["2025-03-17T12:26:19.000000000",479.175,500.0,0.0,0.01,20.57,21.2,0.002,-1.0,0.001,5329,775,0.0,2754,2785,532.9,612385.4]
["2025-03-17T12:26:42.000000000",478.905,466.0,12.81,13.74,0.0,0.01,1.0,-0.003,0.0,361,9,0.002,2222,2578,444.4,610849.6999999998]
["2025-03-17T12:26:54.000000000",478.975,478.0,1.94,1.97,0.96,0.97,0.607,-0.393,0.11,1041,17030,0.11,3190,82809,46541.0,614115.0000000001]
["2025-03-17T12:26:54.000000000",478.975,510.0,0.0,0.01,30.09,31.92,0.002,-1.0,0.001,1570,3,0.0,0,2,157.0,614115.0000000001]
["2025-03-17T12:27:05.000000000",479.085,500.0,0.0,0.01,20.62,21.19,0.002,-0.998,0.001,5329,775,0.001,2754,2795,808.3000000000001,610431.0999999999]
["2025-03-17T12:27:27.000000000",478.965,445.0,33.11,34.99,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1336,0,0.0,613149.8]
["2025-03-17T12:27:27.000000000",478.965,513.0,0.0,0.01,33.05,34.97,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,613149.8]
["2025-03-17T12:27:39.000000000",478.95,502.0,0.0,0.01,22.53,23.29,0.002,-1.0,0.001,756,59,0.0,0,1,75.6,613561.4000000003]
["2025-03-17T12:28:02.000000000",478.87,478.0,1.88,1.91,0.99,1.0,0.598,-0.402,0.11,1041,17044,0.11,3190,83230,46541.0,615884.7]
["2025-03-17T12:28:13.000000000",478.645,468.0,10.59,11.61,0.01,0.02,1.0,-0.009,0.0,397,28,0.005,2515,2528,1257.5,612748.1000000001]
["2025-03-17T12:28:24.000000000",478.74,471.0,7.65,8.61,0.05,0.06,0.967,-0.033,0.018,681,268,0.018,5852,8279,11759.4,619137.2000000001]
["2025-03-17T12:28:24.000000000",478.74,512.0,0.0,0.01,32.36,33.86,0.002,-1.0,0.0,865,0,0.0,0,0,0.0,619137.2000000001]
["2025-03-17T12:28:35.000000000",478.835,502.0,0.0,0.01,22.87,23.5,0.002,-0.998,0.001,756,59,0.001,0,1,75.6,611427.0]
["2025-03-17T12:28:46.000000000",478.935,518.0,0.0,0.01,38.2,39.96,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,611427.0]
["2025-03-17T12:28:58.000000000",478.9,515.0,0.0,0.01,35.06,36.97,0.002,-1.0,0.0,845,1,0.0,0,0,0.0,611455.9000000001]
["2025-03-17T12:29:20.000000000",478.86,497.0,0.0,0.01,17.76,18.97,0.003,-1.0,0.001,2006,200,0.0,1,0,200.6,611188.8]
["2025-03-17T12:29:31.000000000",478.68,480.0,0.82,0.83,2.1,2.13,0.373,-0.627,0.11,9961,115109,0.11,3520,114648,148291.0,611188.8]
["2025-03-17T12:29:42.000000000",478.74,470.0,8.6,9.21,0.03,0.04,0.978,-0.022,0.012,2351,493,0.012,11063,20170,16096.8,612240.9]
["2025-03-17T12:29:54.000000000",478.735,464.0,14.51,15.75,0.0,0.01,1.0,-0.003,0.0,72,7,0.002,1562,2426,312.40000000000003,608336.7000000001]
["2025-03-17T12:29:54.000000000",478.735,514.0,0.0,0.01,34.33,35.48,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,608336.7000000001]
["2025-03-17T12:30:17.000000000",478.745,441.0,36.94,38.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,613753.6000000001]
["2025-03-17T12:30:28.000000000",478.76,447.0,30.9,32.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3827,163,0.0,612932.0000000001]
["2025-03-17T12:30:28.000000000",478.76,517.0,0.0,0.01,37.24,39.22,0.001,-0.999,0.0,151,0,0.0,0,2,0.0,612932.0000000001]
["2025-03-17T12:30:51.000000000",478.88,490.0,0.01,0.02,11.02,11.23,0.009,-1.0,0.005,8258,19082,0.0,800,196,4129.0,612262.7]
["2025-03-17T12:31:02.000000000",478.895,482.0,0.33,0.34,3.38,3.46,0.181,-0.817,0.078,3452,100639,0.077,869,42600,33616.9,612262.7]
["2025-03-17T12:31:13.000000000",479.125,468.0,10.84,11.26,0.01,0.02,0.991,-0.009,0.005,397,28,0.005,2515,2528,1456.0,613562.7000000001]
["2025-03-17T12:31:24.000000000",479.18,496.0,0.0,0.01,16.69,17.82,0.003,-1.0,0.001,1278,2217,0.0,10,0,127.8,612471.1000000002]
["2025-03-17T12:31:36.000000000",479.23,486.0,0.04,0.05,6.69,6.92,0.032,-0.952,0.02,766,44078,0.008,362,680,1821.6,609433.5]
["2025-03-17T12:31:47.000000000",479.17,517.0,0.0,0.01,36.87,38.7,0.001,-1.0,0.0,151,0,0.0,0,2,0.0,609433.5]
["2025-03-17T12:31:58.000000000",478.96,449.0,29.09,30.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2422,1,0.0,606125.7000000001]
["2025-03-17T12:32:21.000000000",478.705,440.0,38.05,39.81,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1285,9,0.0,610981.0000000001]
["2025-03-17T12:32:21.000000000",478.705,483.0,0.18,0.19,4.43,4.51,0.11,-0.89,0.054,866,87259,0.054,336,13492,6490.8,610981.0000000001]
["2025-03-17T12:32:32.000000000",478.775,484.0,0.11,0.12,5.28,5.37,0.072,-0.928,0.038,3438,65326,0.038,164,5038,13687.6,610981.0000000001]
["2025-03-17T12:32:43.000000000",478.95,460.0,18.56,19.46,0.0,0.01,0.998,-0.002,0.001,136,90,0.001,4200,2314,433.6,615215.7000000001]
["2025-03-17T12:32:55.000000000",478.825,497.0,0.0,0.01,17.69,18.71,0.003,-1.0,0.001,2006,200,0.0,1,0,200.6,613113.9]
["2025-03-17T12:33:07.000000000",478.8,487.0,0.02,0.03,8.14,8.32,0.018,-1.0,0.011,938,25704,0.0,195,411,1031.8,614015.5000000001]
["2025-03-17T12:33:18.000000000",478.82,509.0,0.0,0.01,29.2,30.66,0.002,-1.0,0.001,315,1,0.0,0,0,31.5,614015.5000000001]
["2025-03-17T12:33:29.000000000",478.935,451.0,26.91,28.78,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,162,242.0,611228.2000000001]
["2025-03-17T12:33:40.000000000",478.895,486.0,0.04,0.05,7.03,7.26,0.031,-0.969,0.019,766,44106,0.019,362,680,2143.2000000000003,609623.2000000001]
["2025-03-17T12:33:52.000000000",478.76,464.0,14.55,15.06,0.0,0.01,1.0,-0.003,0.0,72,7,0.002,1562,2426,312.40000000000003,612241.9000000001]
["2025-03-17T12:34:03.000000000",478.81,486.0,0.03,0.04,7.16,7.36,0.025,-0.975,0.016,766,44135,0.016,362,680,1804.8,612241.9000000001]
["2025-03-17T12:34:25.000000000",478.97,455.0,23.44,24.72,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,468,226.6,608843.2]
["2025-03-17T12:34:25.000000000",478.97,499.0,0.0,0.01,19.78,20.55,0.002,-0.998,0.001,2411,149,0.001,4,4,241.5,608843.2]
["2025-03-17T12:34:37.000000000",478.99,512.0,0.0,0.01,31.99,33.99,0.002,-1.0,0.0,865,0,0.0,0,0,0.0,614091.6999999998]
["2025-03-17T12:34:48.000000000",479.005,513.0,0.0,0.01,33.17,35.0,0.002,-1.0,0.0,157,0,0.0,0,0,0.0,613601.8999999998]
["2025-03-17T12:35:10.000000000",479.225,455.0,23.16,24.93,0.0,0.01,0.998,-0.002,0.001,42,12,0.001,2266,468,230.8,610184.5]
["2025-03-17T12:35:10.000000000",479.225,480.0,0.97,0.99,1.73,1.77,0.409,-0.591,0.116,9961,118488,0.116,3520,115216,156379.6,610184.5]
["2025-03-17T12:35:22.000000000",479.235,467.0,11.99,12.35,0.01,0.02,0.992,-0.008,0.004,278,18,0.004,1991,1600,907.6,610184.5]
["2025-03-17T12:35:45.000000000",479.23,458.0,20.73,21.51,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1650,257.3,608361.0999999999]
["2025-03-17T12:35:56.000000000",479.39,449.0,29.29,31.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,1,0.0,609791.8000000003]
["2025-03-17T12:35:56.000000000",479.39,502.0,0.0,0.01,22.46,23.43,0.002,-1.0,0.001,756,59,0.0,0,1,75.6,609791.8000000003]
["2025-03-17T12:36:07.000000000",479.44,506.0,0.0,0.01,25.57,27.6,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,602657.7000000003]
["2025-03-17T12:36:19.000000000",479.295,515.0,0.0,0.01,34.67,36.51,0.002,-1.0,0.0,845,1,0.0,0,0,0.0,607112.4000000003]
["2025-03-17T12:36:41.000000000",479.28,457.0,21.98,22.69,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3297,738,330.3,612392.4000000003]
["2025-03-17T12:36:52.000000000",479.225,475.0,4.43,4.53,0.23,0.25,0.87,-0.13,0.056,2856,1479,0.056,12192,56546,84268.80000000002,612392.4000000003]
["2025-03-17T12:37:04.000000000",479.17,470.0,9.08,9.4,0.02,0.03,0.984,-0.016,0.009,2351,493,0.009,11063,20293,12072.6,613422.8]
["2025-03-17T12:37:15.000000000",479.2,452.0,26.27,27.62,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2780,101,278.40000000000003,613769.0000000002]
["2025-03-17T12:37:15.000000000",479.2,482.0,0.34,0.36,3.11,3.19,0.192,-0.807,0.084,3452,101663,0.083,869,42960,36209.5,613769.0000000002]
["2025-03-17T12:37:26.000000000",479.405,504.0,0.0,0.01,23.83,25.54,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,607985.6]
["2025-03-17T12:37:37.000000000",479.47,499.0,0.0,0.01,19.34,20.44,0.002,-0.997,0.001,2411,149,0.001,4,4,241.5,607985.6]
["2025-03-17T12:37:48.000000000",479.5,517.0,0.0,0.01,36.76,38.54,0.001,-0.998,0.0,151,0,0.0,0,2,0.0,607007.4]
["2025-03-17T12:38:11.000000000",479.74,478.0,2.38,2.42,0.66,0.67,0.686,-0.314,0.103,1041,18134,0.104,3190,86492,43898.3,608550.7999999998]
["2025-03-17T12:38:22.000000000",479.63,450.0,28.7,30.59,0.0,0.01,1.0,-0.002,0.0,85,24,0.001,6107,17,610.7,608550.7999999998]
["2025-03-17T12:38:34.000000000",479.68,472.0,7.61,7.81,0.05,0.06,0.95,-0.033,0.008,818,328,0.018,2650,14369,5424.4,610775.2999999998]
["2025-03-17T12:38:45.000000000",479.59,445.0,33.56,35.29,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,612318.1999999998]
["2025-03-17T12:38:56.000000000",479.475,485.0,0.07,0.08,5.47,5.66,0.053,-0.947,0.032,11887,77413,0.032,307,2600,39020.8,613187.4]
["2025-03-17T12:38:56.000000000",479.475,506.0,0.0,0.01,25.46,27.3,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,613187.4]
["2025-03-17T12:39:08.000000000",479.555,497.0,0.0,0.01,16.96,18.22,0.003,-0.997,0.001,2006,200,0.001,1,0,200.7,613187.4]
["2025-03-17T12:39:19.000000000",479.475,519.0,0.0,0.01,38.51,40.32,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,614467.2000000003]
["2025-03-17T12:39:41.000000000",479.375,471.0,8.32,8.47,0.03,0.04,0.978,-0.022,0.013,681,269,0.013,5852,8307,8492.9,615825.8000000002]
["2025-03-17T12:39:53.000000000",479.355,452.0,26.46,27.86,0.0,0.01,0.998,-0.002,0.001,4,2,0.001,2780,101,278.40000000000003,615825.8000000002]
["2025-03-17T12:40:04.000000000",479.295,474.0,5.31,5.54,0.14,0.15,0.922,-0.078,0.038,770,927,0.038,3020,24062,14401.999999999998,618666.9000000001]
["2025-03-17T12:40:04.000000000",479.295,518.0,0.0,0.01,37.61,39.3,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,618666.9000000001]
["2025-03-17T12:40:28.000000000",478.995,486.0,0.03,0.04,6.74,7.16,0.026,-0.953,0.017,766,44445,0.002,362,680,1374.6,616485.3999999998]
["2025-03-17T12:40:39.000000000",479.18,501.0,0.0,0.01,21.45,22.31,0.002,-1.0,0.001,889,56,0.0,9,16,88.9,616485.3999999998]
["2025-03-17T12:40:50.000000000",479.175,500.0,0.0,0.01,20.67,21.22,0.002,-1.0,0.001,5329,775,0.0,2754,2895,532.9,615847.0000000001]
["2025-03-17T12:41:02.000000000",479.14,441.0,37.18,38.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,617134.1000000001]
["2025-03-17T12:41:13.000000000",479.05,464.0,14.88,15.34,0.0,0.01,0.997,-0.003,0.002,72,7,0.002,1562,2426,326.8,621338.8000000002]
["2025-03-17T12:41:24.000000000",478.81,453.0,24.76,26.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,481,474.3,621338.8000000002]
["2025-03-17T12:41:36.000000000",478.64,444.0,33.79,35.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,614400.5000000001]
["2025-03-17T12:41:47.000000000",478.77,466.0,12.55,12.87,0.0,0.01,0.997,-0.003,0.002,361,9,0.002,2222,2579,516.6,623411.5000000001]
["2025-03-17T12:41:58.000000000",478.735,488.0,0.01,0.02,9.11,9.38,0.011,-1.0,0.007,3131,12586,0.0,88,92,2191.7000000000003,624703.3]
["2025-03-17T12:42:10.000000000",478.815,489.0,0.01,0.02,10.13,10.28,0.01,-1.0,0.006,1001,7014,0.0,298,110,600.6,624703.3]
["2025-03-17T12:42:21.000000000",478.65,501.0,0.0,0.01,21.8,22.58,0.002,-1.0,0.001,889,56,0.0,9,16,88.9,622007.4]
["2025-03-17T12:42:32.000000000",478.615,470.0,8.51,8.76,0.03,0.04,1.0,-0.022,0.0,2351,503,0.012,11063,20464,13275.6,619252.3000000002]
["2025-03-17T12:42:44.000000000",478.585,514.0,0.0,0.01,34.43,35.76,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,622386.7]
["2025-03-17T12:42:55.000000000",478.65,455.0,23.16,24.6,0.0,0.01,0.998,-0.002,0.001,42,12,0.001,2266,470,230.8,622386.7]
["2025-03-17T12:43:18.000000000",478.76,439.0,38.75,40.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,292,0,0.0,620024.1000000001]
["2025-03-17T12:43:18.000000000",478.76,468.0,10.53,10.91,0.01,0.02,0.991,-0.009,0.005,397,28,0.005,2515,2538,1456.0,620024.1000000001]
["2025-03-17T12:43:29.000000000",478.68,490.0,0.0,0.01,11.22,11.45,0.004,-1.0,0.003,8258,19189,0.0,800,197,2477.4,620886.6000000001]
["2025-03-17T12:43:40.000000000",478.715,482.0,0.26,0.27,3.5,3.59,0.161,-0.838,0.075,3452,102922,0.074,869,43123,32320.599999999995,620886.6000000001]
["2025-03-17T12:43:52.000000000",478.7,503.0,0.0,0.01,23.29,25.26,0.002,-0.998,0.001,4851,2,0.001,0,0,485.1,617054.3]
["2025-03-17T12:44:03.000000000",478.63,463.0,15.47,15.85,0.0,0.01,0.997,-0.003,0.002,69,6,0.002,1338,1994,281.4,619715.5000000001]
["2025-03-17T12:44:14.000000000",478.88,516.0,0.0,0.01,36.17,38.18,0.001,-0.998,0.0,203,0,0.0,0,0,0.0,617109.3]
["2025-03-17T12:44:25.000000000",478.87,457.0,21.4,22.56,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,738,329.7,617109.3]
["2025-03-17T12:44:37.000000000",478.82,508.0,0.0,0.01,28.17,29.65,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,618608.9]
["2025-03-17T12:44:48.000000000",478.8,470.0,8.7,8.99,0.02,0.03,0.983,-0.017,0.01,2351,503,0.01,11063,20466,13413.999999999998,618525.9000000001]
["2025-03-17T12:44:59.000000000",478.85,489.0,0.01,0.02,10.05,10.26,0.01,-0.99,0.006,1001,7067,0.006,298,110,779.4000000000001,616630.3]
["2025-03-17T12:45:11.000000000",478.755,483.0,0.15,0.16,4.34,4.45,0.101,-0.899,0.055,866,88735,0.055,336,13570,6611.0,616630.3]
["2025-03-17T12:45:22.000000000",478.62,505.0,0.0,0.01,25.33,27.19,0.002,-1.0,0.001,3439,18,0.0,3,0,343.9,620062.2000000001]
["2025-03-17T12:45:44.000000000",478.645,458.0,20.22,21.7,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1650,257.3,616585.8]
["2025-03-17T12:45:44.000000000",478.645,518.0,0.0,0.01,38.37,40.02,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,616585.8]
["2025-03-17T12:45:56.000000000",478.515,515.0,0.0,0.01,35.45,36.93,0.002,-0.998,0.0,845,1,0.0,0,0,0.0,616585.8]
["2025-03-17T12:46:18.000000000",478.64,451.0,26.54,28.6,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,162,242.0,622266.3]
["2025-03-17T12:46:18.000000000",478.64,472.0,6.58,6.79,0.07,0.08,0.954,-0.046,0.025,818,328,0.025,2650,14458,8670.0,622266.3]
["2025-03-17T12:46:30.000000000",478.675,482.0,0.25,0.26,3.53,3.6,0.152,-0.846,0.073,3452,103271,0.072,869,43184,31456.4,623683.7000000002]
["2025-03-17T12:46:41.000000000",478.565,485.0,0.05,0.06,6.4,6.6,0.039,-0.948,0.024,11887,78546,0.014,307,2603,28958.6,623683.7000000002]
["2025-03-17T12:47:04.000000000",478.65,461.0,17.31,18.37,0.0,0.01,0.997,-0.003,0.001,36,5,0.001,1735,1559,177.10000000000002,753300.6]
["2025-03-17T12:47:15.000000000",478.745,450.0,27.62,29.66,0.0,0.01,0.998,-0.002,0.001,85,24,0.001,6107,17,619.2,624999.7999999999]
["2025-03-17T12:47:27.000000000",478.88,440.0,37.77,39.59,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,624999.7999999999]
["2025-03-17T12:47:27.000000000",478.88,508.0,0.0,0.01,28.42,29.61,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,624999.7999999999]
["2025-03-17T12:47:49.000000000",478.725,453.0,24.69,26.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4743,481,474.3,620943.9]
["2025-03-17T12:47:49.000000000",478.725,474.0,4.84,4.96,0.17,0.18,0.896,-0.104,0.048,770,989,0.048,3020,24471,18192.0,620943.9]
["2025-03-17T12:48:00.000000000",478.765,475.0,4.0,4.09,0.27,0.28,0.853,-0.147,0.063,2856,1647,0.063,12192,58025,94802.4,620737.2]
["2025-03-17T12:48:12.000000000",478.865,487.0,0.02,0.03,8.04,8.25,0.018,-1.0,0.011,938,25858,0.0,195,412,1031.8,620737.2]
["2025-03-17T12:48:34.000000000",478.925,454.0,23.79,25.74,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,321,202.5,616514.5000000001]
["2025-03-17T12:48:34.000000000",478.925,500.0,0.0,0.01,20.88,21.55,0.002,-0.998,0.001,5329,775,0.001,2754,2895,808.3000000000001,616514.5000000001]
["2025-03-17T12:48:57.000000000",478.93,442.0,35.79,37.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,75,0.0,621367.3999999999]
["2025-03-17T12:48:57.000000000",478.93,501.0,0.0,0.01,21.66,22.77,0.002,-1.0,0.001,889,56,0.0,9,16,88.9,621367.3999999999]
["2025-03-17T12:49:20.000000000",479.145,456.0,22.62,23.36,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,614912.4999999999]
["2025-03-17T12:49:31.000000000",479.2,481.0,0.52,0.53,2.3,2.36,0.279,-0.721,0.11,3518,109262,0.11,700,66835,46398.0,615464.6]
["2025-03-17T12:49:31.000000000",479.2,500.0,0.0,0.01,20.71,21.53,0.002,-0.998,0.001,5329,775,0.001,2754,2895,808.3000000000001,615464.6]
["2025-03-17T12:49:42.000000000",479.28,490.0,0.0,0.01,10.58,10.87,0.004,-0.996,0.003,8258,19491,0.003,800,197,2717.4,615464.6]
["2025-03-17T12:50:05.000000000",479.385,448.0,30.32,31.7,0.0,0.01,0.998,-0.002,0.0,38,38,0.0,2434,193,0.0,621385.1000000001]
["2025-03-17T12:50:05.000000000",479.385,503.0,0.0,0.01,23.38,24.65,0.002,-1.0,0.001,4851,2,0.0,0,0,485.1,621385.1000000001]
["2025-03-17T12:50:16.000000000",479.285,505.0,0.0,0.01,24.89,26.65,0.002,-0.998,0.001,3439,18,0.001,3,0,344.20000000000005,617492.4]
["2025-03-17T12:50:39.000000000",479.19,468.0,11.05,11.34,0.01,0.02,0.991,-0.009,0.005,397,28,0.005,2515,2538,1456.0,618927.9]
["2025-03-17T12:50:50.000000000",479.13,458.0,20.85,21.65,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1650,257.3,617825.3999999999]
["2025-03-17T12:51:01.000000000",479.06,474.0,5.13,5.25,0.14,0.15,0.915,-0.081,0.037,770,989,0.041,3020,24516,15231.0,616051.8999999999]
["2025-03-17T12:51:01.000000000",479.06,502.0,0.0,0.01,22.48,23.43,0.002,-0.998,0.001,756,59,0.001,0,1,75.6,616051.8999999999]
["2025-03-17T12:51:24.000000000",479.125,493.0,0.0,0.01,13.74,14.02,0.003,-1.0,0.002,1088,9114,0.0,78,52,217.6,622878.7999999999]
["2025-03-17T12:51:36.000000000",479.39,441.0,37.28,39.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1247,0,0.0,619858.3000000003]
["2025-03-17T12:51:36.000000000",479.39,505.0,0.0,0.01,24.74,26.61,0.002,-1.0,0.001,3439,18,0.0,3,0,343.9,619858.3000000003]
["2025-03-17T12:51:58.000000000",479.565,500.0,0.0,0.01,20.37,21.41,0.002,-0.998,0.001,5329,775,0.001,2754,2895,808.3000000000001,616605.0999999999]
["2025-03-17T12:52:10.000000000",479.57,470.0,9.49,9.69,0.01,0.02,1.0,-0.016,0.0,2351,504,0.009,11063,20532,9956.7,616035.5999999997]
["2025-03-17T12:52:21.000000000",479.655,460.0,19.22,19.85,0.0,0.01,0.998,-0.002,0.001,136,90,0.001,4200,2314,433.6,615941.5]
["2025-03-17T12:52:32.000000000",479.635,467.0,12.51,12.75,0.01,0.02,1.0,-0.008,0.0,278,18,0.004,1991,1757,796.4000000000001,609826.2999999999]
["2025-03-17T12:52:44.000000000",479.56,473.0,6.56,6.68,0.06,0.07,0.946,-0.041,0.014,1532,443,0.023,3327,18859,9796.9,609826.2999999999]
["2025-03-17T12:52:55.000000000",479.595,444.0,34.7,35.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,609910.1999999998]
["2025-03-17T12:52:55.000000000",479.595,517.0,0.0,0.01,36.8,38.27,0.001,-0.999,0.0,151,0,0.0,0,2,0.0,609910.1999999998]
["2025-03-17T12:53:18.000000000",479.46,508.0,0.0,0.01,28.03,29.26,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,614965.7]
["2025-03-17T12:53:29.000000000",479.37,493.0,0.0,0.01,13.51,13.76,0.003,-0.997,0.002,1088,9114,0.002,78,52,233.2,614965.7]
["2025-03-17T12:53:40.000000000",479.47,472.0,7.41,7.6,0.04,0.05,0.971,-0.029,0.017,818,328,0.017,2650,14517,5895.6,622981.0000000001]
["2025-03-17T12:53:51.000000000",479.595,470.0,9.54,9.7,0.02,0.03,1.0,-0.016,0.0,2351,544,0.009,11063,20532,9956.7,614754.5999999997]
["2025-03-17T12:54:03.000000000",479.655,485.0,0.06,0.07,5.31,5.52,0.049,-0.941,0.031,11887,79971,0.023,307,2604,37555.8,619419.9]
["2025-03-17T12:54:14.000000000",479.675,475.0,4.77,4.89,0.16,0.17,0.899,-0.101,0.048,2856,1762,0.048,12192,59081,72230.4,619419.9]
["2025-03-17T12:54:25.000000000",479.66,519.0,0.0,0.01,38.69,40.33,0.001,-0.999,0.0,338,0,0.0,0,0,0.0,615645.4999999999]
["2025-03-17T12:54:48.000000000",479.75,440.0,38.78,39.89,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1285,9,0.0,614527.7999999997]
["2025-03-17T12:54:48.000000000",479.75,510.0,0.0,0.01,29.75,31.26,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,614527.7999999997]
["2025-03-17T12:54:59.000000000",479.71,486.0,0.03,0.04,6.24,6.47,0.028,-0.972,0.02,766,44782,0.02,362,680,2256.0,614527.7999999997]
["2025-03-17T12:55:22.000000000",479.765,443.0,35.82,36.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,613374.9999999998]
["2025-03-17T12:55:22.000000000",479.765,463.0,16.63,16.87,0.0,0.01,1.0,-0.003,0.0,69,6,0.001,1338,1994,133.8,613374.9999999998]
["2025-03-17T12:55:34.000000000",479.82,487.0,0.02,0.03,6.97,7.45,0.02,-1.0,0.014,938,25887,0.0,195,412,1313.2,611448.1]
["2025-03-17T12:55:45.000000000",479.82,477.0,3.15,3.23,0.37,0.38,0.799,-0.2,0.083,2014,9871,0.084,540,74340,21252.2,611448.1]
["2025-03-17T12:55:56.000000000",479.68,512.0,0.0,0.01,31.62,33.15,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,613578.7999999998]
["2025-03-17T12:56:19.000000000",479.63,442.0,36.79,38.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,75,0.0,614064.0999999999]
["2025-03-17T12:56:19.000000000",479.63,489.0,0.01,0.02,9.24,9.5,0.011,-0.989,0.007,1001,7360,0.007,298,110,909.3,614064.0999999999]
["2025-03-17T12:56:42.000000000",479.69,455.0,23.69,25.1,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,472,226.6,615145.4999999998]
["2025-03-17T12:56:53.000000000",479.705,445.0,33.8,34.99,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,614978.1999999998]
["2025-03-17T12:57:04.000000000",479.67,458.0,21.34,22.13,0.0,0.01,0.998,-0.002,0.001,9,6,0.001,2573,1650,258.2,619447.3]
["2025-03-17T12:57:04.000000000",479.67,489.0,0.01,0.02,9.22,9.43,0.011,-1.0,0.007,1001,7360,0.0,298,110,700.7,619447.3]
["2025-03-17T12:57:16.000000000",479.575,515.0,0.0,0.01,34.68,36.33,0.002,-1.0,0.0,845,1,0.0,0,0,0.0,619447.3]
["2025-03-17T12:57:27.000000000",479.475,502.0,0.0,0.01,22.03,23.03,0.002,-0.998,0.001,756,59,0.001,0,1,75.6,616709.9999999999]
["2025-03-17T12:57:49.000000000",479.645,444.0,34.95,36.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5347,5,0.0,615547.7000000001]
["2025-03-17T12:57:49.000000000",479.645,482.0,0.36,0.37,2.7,2.76,0.215,-0.785,0.097,3452,104413,0.097,869,43418,41913.7,615547.7000000001]
["2025-03-17T12:58:12.000000000",479.57,457.0,22.3,22.98,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,738,329.7,614828.3999999999]
["2025-03-17T12:58:23.000000000",479.425,461.0,18.29,19.0,0.0,0.01,1.0,-0.002,0.0,36,5,0.001,1735,1559,173.5,616319.2999999998]
["2025-03-17T12:58:34.000000000",479.36,470.0,9.24,9.43,0.02,0.03,1.0,-0.016,0.0,2351,544,0.009,11063,20570,9956.7,618072.6]
["2025-03-17T12:58:34.000000000",479.36,491.0,0.0,0.01,11.53,11.84,0.004,-0.996,0.003,2553,10718,0.003,69,5,786.5999999999999,618072.6]
["2025-03-17T12:58:46.000000000",479.44,508.0,0.0,0.01,28.13,28.95,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,618072.6]
["2025-03-17T12:58:58.000000000",479.4,504.0,0.0,0.01,23.72,25.3,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,619832.6000000001]
["2025-03-17T12:59:09.000000000",479.48,494.0,0.0,0.01,14.17,15.25,0.003,-1.0,0.002,2667,2013,0.0,99,10,533.4000000000001,621218.4]
["2025-03-17T12:59:32.000000000",479.425,477.0,2.87,2.93,0.46,0.48,0.774,-0.226,0.089,2014,9996,0.089,540,75228,22730.6,621034.2000000001]
["2025-03-17T12:59:43.000000000",479.425,459.0,20.08,20.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1617,2326,163.79999999999998,619776.4]
["2025-03-17T12:59:55.000000000",479.51,454.0,24.45,26.46,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,321,202.5,616195.7999999999]
["2025-03-17T13:00:07.000000000",479.605,472.0,7.52,7.71,0.04,0.05,0.971,-0.029,0.017,818,328,0.017,2650,14561,5895.6,618407.3]
["2025-03-17T13:00:07.000000000",479.605,493.0,0.0,0.01,13.3,13.52,0.003,-1.0,0.002,1088,9114,0.0,78,52,217.6,618407.3]
["2025-03-17T13:00:19.000000000",479.56,501.0,0.0,0.01,21.23,22.04,0.002,-1.0,0.001,889,56,0.0,9,16,88.9,618407.3]
["2025-03-17T13:00:30.000000000",479.56,506.0,0.0,0.01,25.53,27.42,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,613347.4000000001]
["2025-03-17T13:00:52.000000000",479.185,480.0,0.85,0.86,1.67,1.69,0.407,-0.594,0.128,9961,135560,0.129,3520,121406,172908.80000000002,618013.2000000001]
["2025-03-17T13:00:52.000000000",479.185,519.0,0.0,0.01,38.8,40.31,0.001,-0.999,0.0,338,0,0.0,0,0,0.0,618013.2000000001]
["2025-03-17T13:01:15.000000000",479.255,461.0,17.87,18.88,0.0,0.01,1.0,-0.003,0.0,36,5,0.001,1735,1559,173.5,944348.1]
["2025-03-17T13:01:26.000000000",479.295,447.0,31.32,33.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3827,164,0.0,622567.8]
["2025-03-17T13:01:38.000000000",479.145,474.0,5.16,5.57,0.13,0.14,0.92,-0.08,0.04,770,1020,0.04,3020,25033,15160.0,623317.5000000002]
["2025-03-17T13:01:38.000000000",479.145,508.0,0.0,0.01,28.24,29.06,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,623317.5000000002]
["2025-03-17T13:02:01.000000000",479.07,487.0,0.02,0.03,7.46,8.15,0.019,-0.981,0.012,938,25948,0.012,195,412,1359.6,621130.3999999999]
["2025-03-17T13:02:01.000000000",479.07,508.0,0.0,0.01,28.24,29.06,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,621130.3999999999]
["2025-03-17T13:02:24.000000000",479.225,473.0,6.01,6.45,0.08,0.09,0.939,-0.052,0.021,1532,446,0.028,3327,18932,12532.8,619991.2999999998]
["2025-03-17T13:02:35.000000000",479.315,441.0,37.28,39.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,619991.2999999998]
["2025-03-17T13:02:46.000000000",479.175,463.0,15.85,16.74,0.0,0.01,1.0,-0.003,0.0,69,6,0.001,1338,2014,133.8,620187.7]
["2025-03-17T13:02:58.000000000",479.19,440.0,38.27,40.11,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1285,9,0.0,625567.0000000002]
["2025-03-17T13:03:09.000000000",479.175,476.0,3.47,3.55,0.33,0.34,0.825,-0.174,0.073,1114,2844,0.074,3542,54062,34343.0,620674.8999999998]
["2025-03-17T13:03:20.000000000",478.99,498.0,0.0,0.01,18.46,19.1,0.003,-0.997,0.001,1296,155,0.001,0,0,129.6,620674.8999999998]
["2025-03-17T13:03:32.000000000",479.025,489.0,0.0,0.01,9.48,10.19,0.004,-1.0,0.003,1001,7662,0.0,298,110,300.3,629307.5000000002]
["2025-03-17T13:03:32.000000000",479.025,510.0,0.0,0.01,29.98,31.77,0.002,-1.0,0.001,1570,3,0.0,0,2,157.0,629307.5000000002]
["2025-03-17T13:03:54.000000000",479.05,465.0,13.82,14.98,0.0,0.01,0.997,-0.003,0.002,230,67,0.002,4133,4769,872.6000000000001,627979.9000000001]
["2025-03-17T13:04:06.000000000",479.055,443.0,35.12,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,627979.9000000001]
["2025-03-17T13:04:17.000000000",479.035,447.0,31.0,33.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3827,164,0.0,631066.7000000003]
["2025-03-17T13:04:28.000000000",479.12,456.0,22.62,24.04,0.0,0.01,0.998,-0.002,0.001,3,0,0.001,1468,253,147.1,631751.0000000002]
["2025-03-17T13:04:40.000000000",479.15,478.0,1.91,1.93,0.77,0.78,0.637,-0.362,0.118,1041,20847,0.118,3190,94968,49925.8,623566.8999999999]
["2025-03-17T13:04:51.000000000",479.005,492.0,0.0,0.01,12.52,13.4,0.003,-0.996,0.002,1303,2522,0.002,58,53,272.2,623566.8999999999]
["2025-03-17T13:05:02.000000000",479.085,491.0,0.0,0.01,11.44,12.86,0.004,-0.996,0.003,2553,10718,0.003,69,5,786.5999999999999,629135.2]
["2025-03-17T13:05:14.000000000",479.04,473.0,5.96,6.4,0.07,0.08,0.941,-0.049,0.02,1532,448,0.028,3327,18935,12379.6,625873.8999999998]
["2025-03-17T13:05:25.000000000",479.13,504.0,0.0,0.01,23.81,25.89,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,628846.2000000002]
["2025-03-17T13:05:37.000000000",479.21,445.0,32.85,35.19,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1336,0,0.0,628846.2000000002]
["2025-03-17T13:05:48.000000000",479.29,518.0,0.0,0.01,37.92,39.91,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,623573.7999999999]
["2025-03-17T13:05:59.000000000",479.365,458.0,20.66,22.11,0.0,0.01,0.998,-0.002,0.001,9,6,0.001,2573,1670,258.2,626340.6000000002]
["2025-03-17T13:06:11.000000000",479.535,499.0,0.0,0.01,19.2,20.7,0.002,-1.0,0.001,2411,149,0.0,4,4,241.1,625804.5000000001]
["2025-03-17T13:06:22.000000000",479.655,471.0,7.95,8.98,0.02,0.03,0.983,-0.017,0.01,681,271,0.01,5852,8534,6533.0,625804.5000000001]
["2025-03-17T13:06:33.000000000",479.6,493.0,0.0,0.01,13.14,14.89,0.003,-1.0,0.002,1088,9114,0.0,78,52,217.6,624981.3000000002]
["2025-03-17T13:06:45.000000000",479.745,466.0,12.93,13.87,0.0,0.01,0.997,-0.003,0.002,361,9,0.002,2222,2592,516.6,623738.4000000001]
["2025-03-17T13:06:56.000000000",479.685,506.0,0.0,0.01,25.44,27.74,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,619780.4000000001]
["2025-03-17T13:07:19.000000000",479.765,448.0,29.86,32.32,0.0,0.01,0.998,-0.002,0.0,38,38,0.0,2434,368,0.0,621119.7000000001]
["2025-03-17T13:07:19.000000000",479.765,511.0,0.0,0.01,29.82,33.16,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,621119.7000000001]
["2025-03-17T13:07:30.000000000",479.8,460.0,18.95,19.91,0.0,0.01,1.0,-0.002,0.0,136,131,0.001,4200,2315,420.0,615285.9]
["2025-03-17T13:07:41.000000000",479.775,492.0,0.0,0.01,11.99,13.2,0.004,-1.0,0.002,1303,2522,0.0,58,53,260.6,620368.5]
["2025-03-17T13:07:53.000000000",479.85,473.0,6.58,6.96,0.05,0.06,0.964,-0.036,0.021,1532,448,0.021,3327,19091,10203.9,620368.5]
["2025-03-17T13:08:04.000000000",479.945,495.0,0.0,0.01,14.61,16.35,0.003,-0.997,0.002,1927,1483,0.002,17,60,388.8,617421.1999999998]
["2025-03-17T13:08:26.000000000",479.785,461.0,18.11,19.17,0.0,0.01,0.998,-0.002,0.001,36,5,0.001,1735,1561,177.10000000000002,622600.0000000001]
["2025-03-17T13:08:26.000000000",479.785,508.0,0.0,0.01,27.94,29.87,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,622600.0000000001]
["2025-03-17T13:08:37.000000000",479.665,518.0,0.0,0.01,37.52,39.88,0.001,-1.0,0.0,544,0,0.0,0,0,0.0,622600.0000000001]
["2025-03-17T13:09:00.000000000",479.78,441.0,37.04,39.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,617851.7]
["2025-03-17T13:09:12.000000000",479.655,463.0,16.12,17.28,0.0,0.01,1.0,-0.003,0.0,69,6,0.001,1338,2014,133.8,615667.1999999997]
["2025-03-17T13:09:12.000000000",479.655,485.0,0.05,0.06,5.3,5.49,0.044,-0.956,0.03,11887,80789,0.03,307,2658,36582.0,615667.1999999997]
["2025-03-17T13:09:23.000000000",479.53,475.0,4.57,4.75,0.16,0.17,0.907,-0.089,0.042,2856,1804,0.046,12192,61737,68078.4,615667.1999999997]
["2025-03-17T13:09:46.000000000",479.6,464.0,15.06,17.25,0.0,0.01,1.0,-0.003,0.0,72,7,0.002,1562,2426,312.40000000000003,618772.0999999997]
["2025-03-17T13:09:46.000000000",479.6,488.0,0.01,0.02,7.88,9.66,0.012,-0.988,0.008,3131,12859,0.008,88,93,2575.2000000000003,618772.0999999997]
["2025-03-17T13:09:58.000000000",479.75,510.0,0.0,0.01,28.87,32.2,0.002,-1.0,0.001,1570,3,0.0,0,2,157.0,621236.0]
["2025-03-17T13:10:14.000000000",479.89,511.0,0.0,0.01,29.82,32.62,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,618942.2000000002]
["2025-03-17T13:10:36.000000000",479.69,443.0,35.39,37.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,620947.8999999999]
["2025-03-17T13:10:48.000000000",479.68,465.0,14.15,15.6,0.0,0.01,0.997,-0.003,0.002,230,67,0.002,4133,4769,872.6000000000001,622248.8999999999]
["2025-03-17T13:11:00.000000000",479.695,480.0,1.0,1.02,1.31,1.32,0.455,-0.545,0.137,9961,139181,0.137,3520,123860,184689.7,618229.5999999996]
["2025-03-17T13:11:12.000000000",479.62,478.0,2.19,2.22,0.58,0.59,0.701,-0.3,0.112,1041,21363,0.112,3190,96457,47387.2,692207.7000000002]
["2025-03-17T13:11:23.000000000",479.595,457.0,22.01,23.4,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,738,329.7,692207.7000000002]
["2025-03-17T13:11:23.000000000",479.595,490.0,0.0,0.01,9.68,11.72,0.004,-1.0,0.003,8258,20019,0.0,800,203,2477.4,692207.7000000002]
["2025-03-17T13:11:34.000000000",479.715,512.0,0.0,0.01,30.82,34.22,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,639732.3000000002]
["2025-03-17T13:11:46.000000000",479.815,504.0,0.0,0.01,23.04,25.74,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,618494.7999999998]
["2025-03-17T13:12:08.000000000",479.83,445.0,33.37,36.1,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,0,0.0,620104.4999999998]
["2025-03-17T13:12:19.000000000",479.78,483.0,0.19,0.2,3.36,3.45,0.135,-0.863,0.076,866,92539,0.074,336,14257,9068.0,619664.1000000001]
["2025-03-17T13:12:31.000000000",479.86,458.0,20.93,22.7,0.0,0.01,0.998,-0.002,0.001,9,6,0.001,2573,1670,258.2,621296.1]
["2025-03-17T13:12:43.000000000",479.845,480.0,1.05,1.07,1.21,1.23,0.477,-0.523,0.14,9961,139663,0.14,3520,124062,188734.0,617139.5999999997]
["2025-03-17T13:12:54.000000000",479.935,450.0,27.87,31.23,0.0,0.01,1.0,-0.002,0.0,85,24,0.001,6107,17,610.7,617139.5999999997]
["2025-03-17T13:13:06.000000000",479.95,493.0,0.0,0.01,12.82,14.62,0.003,-1.0,0.002,1088,9114,0.0,78,52,217.6,619922.4000000001]
["2025-03-17T13:13:06.000000000",479.95,507.0,0.0,0.01,25.82,29.01,0.002,-1.0,0.001,896,1,0.0,0,26,89.60000000000001,619922.4000000001]
["2025-03-17T13:13:28.000000000",479.9,457.0,22.13,23.46,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,738,329.7,616519.0999999997]
["2025-03-17T13:13:40.000000000",479.975,447.0,31.02,33.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3827,164,0.0,616519.0999999997]
["2025-03-17T13:13:51.000000000",479.95,476.0,4.07,4.13,0.17,0.18,0.888,-0.111,0.056,1114,3059,0.058,3542,55490,26782.0,618246.2999999998]
["2025-03-17T13:14:02.000000000",479.975,460.0,19.06,21.19,0.0,0.01,1.0,-0.002,0.0,136,131,0.001,4200,2315,420.0,615836.5999999999]
["2025-03-17T13:14:14.000000000",479.94,482.0,0.36,0.37,2.4,2.45,0.228,-0.772,0.109,3452,106696,0.108,869,43547,47012.0,621838.8000000002]
["2025-03-17T13:14:27.000000000",479.86,443.0,35.29,38.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,642,0,0.0,621838.8000000002]
["2025-03-17T13:14:38.000000000",480.035,496.0,0.0,0.01,15.52,17.95,0.003,-1.0,0.002,1278,2217,0.0,10,0,255.6,621944.6]
["2025-03-17T13:14:49.000000000",480.035,503.0,0.0,0.01,22.38,24.55,0.002,-1.0,0.001,4851,2,0.0,0,0,485.1,612171.3]
["2025-03-17T13:15:01.000000000",480.065,460.0,19.19,21.16,0.0,0.01,1.0,-0.002,0.0,136,131,0.001,4200,2315,420.0,610332.8999999999]
["2025-03-17T13:15:12.000000000",480.085,450.0,28.78,31.24,0.0,0.01,1.0,-0.002,0.0,85,24,0.0,6107,17,0.0,610332.8999999999]
["2025-03-17T13:15:23.000000000",479.97,469.0,10.36,11.57,0.01,0.02,1.0,-0.009,0.0,647,102,0.005,1036,7077,518.0,610230.7]
["2025-03-17T13:15:34.000000000",480.11,463.0,16.26,18.16,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,1338,2014,140.7,621014.2]
["2025-03-17T13:15:46.000000000",480.025,447.0,31.17,34.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3827,164,0.0,616434.4]
["2025-03-17T13:15:57.000000000",480.02,508.0,0.0,0.01,27.61,29.81,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,616434.4]
["2025-03-17T13:16:08.000000000",479.89,497.0,0.0,0.01,16.45,18.84,0.003,-1.0,0.001,2006,200,0.0,1,0,200.6,617894.8999999999]
["2025-03-17T13:16:20.000000000",479.89,495.0,0.0,0.01,14.66,16.83,0.003,-0.997,0.002,1927,1483,0.002,17,60,388.8,611547.7999999997]
["2025-03-17T13:16:31.000000000",480.015,511.0,0.0,0.01,29.74,32.24,0.002,-0.998,0.0,751,31,0.001,0,1,0.0,609426.5999999997]
["2025-03-17T13:16:42.000000000",479.96,472.0,7.44,8.21,0.02,0.03,1.0,-0.018,0.0,818,350,0.011,2650,15108,2915.0,609426.5999999997]
["2025-03-17T13:16:53.000000000",479.99,474.0,5.75,6.26,0.06,0.07,0.955,-0.045,0.027,770,1044,0.027,3020,26031,10232.999999999998,617091.2000000002]
["2025-03-17T13:17:04.000000000",479.955,464.0,15.32,17.46,0.0,0.01,1.0,-0.003,0.0,72,7,0.001,1562,2426,156.20000000000002,614511.5999999997]
["2025-03-17T13:17:27.000000000",480.04,442.0,36.77,39.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,75,0.0,617808.2000000002]
["2025-03-17T13:17:27.000000000",480.04,510.0,0.0,0.01,28.67,31.79,0.002,-1.0,0.001,1570,3,0.0,0,2,157.0,617808.2000000002]
["2025-03-17T13:17:39.000000000",479.945,498.0,0.0,0.01,17.55,18.88,0.003,-0.997,0.001,1296,155,0.001,0,0,129.6,611245.2]
["2025-03-17T13:18:02.000000000",479.93,442.0,36.78,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1206,75,0.0,622786.7000000001]
["2025-03-17T13:18:02.000000000",479.93,512.0,0.0,0.01,30.67,33.33,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,622786.7000000001]
["2025-03-17T13:18:13.000000000",479.855,465.0,14.31,15.87,0.0,0.01,0.997,-0.003,0.002,230,67,0.002,4133,4769,872.6000000000001,622786.7000000001]
["2025-03-17T13:18:25.000000000",480.08,477.0,3.32,3.38,0.27,0.28,0.821,-0.179,0.083,2014,10686,0.083,540,80290,21198.2,620200.7999999999]
["2025-03-17T13:18:36.000000000",480.095,467.0,12.53,13.55,0.0,0.01,1.0,-0.003,0.0,278,18,0.002,1991,2698,398.2000000000001,610193.2000000002]
["2025-03-17T13:18:48.000000000",480.04,515.0,0.0,0.01,33.78,36.31,0.002,-0.998,0.0,845,1,0.0,0,0,0.0,610846.4]
["2025-03-17T13:18:59.000000000",480.11,512.0,0.0,0.01,30.66,33.36,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,610846.4]
["2025-03-17T13:19:10.000000000",480.14,492.0,0.0,0.01,11.48,12.59,0.004,-0.996,0.003,1303,2522,0.003,58,53,408.3,611000.2]
["2025-03-17T13:19:33.000000000",480.035,445.0,33.77,36.31,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1336,0,0.0,615772.3000000003]
["2025-03-17T13:19:33.000000000",480.035,515.0,0.0,0.01,33.77,36.31,0.002,-1.0,0.0,845,1,0.0,0,0,0.0,615772.3000000003]
["2025-03-17T13:19:56.000000000",480.035,461.0,18.39,19.56,0.0,0.01,1.0,-0.002,0.0,36,5,0.001,1735,1561,173.5,610797.3]
["2025-03-17T13:19:56.000000000",480.035,479.0,1.75,1.77,0.72,0.73,0.643,-0.357,0.127,2418,66954,0.127,1335,125652,47663.100000000006,610797.3]
["2025-03-17T13:20:07.000000000",480.075,518.0,0.0,0.01,36.76,39.78,0.001,-0.999,0.0,544,0,0.0,0,0,0.0,611598.2]
["2025-03-17T13:20:19.000000000",479.95,491.0,0.0,0.01,10.58,12.06,0.004,-0.996,0.003,2553,10718,0.003,69,5,786.5999999999999,616089.9]
["2025-03-17T13:20:30.000000000",479.77,481.0,0.59,0.6,1.83,1.85,0.362,-0.638,0.137,3518,122575,0.137,700,71569,57786.60000000001,616089.9]
["2025-03-17T13:20:41.000000000",479.915,484.0,0.1,0.11,4.1,4.42,0.078,-0.922,0.049,3438,68815,0.049,164,5291,17649.800000000003,617841.9999999999]
["2025-03-17T13:21:04.000000000",480.075,447.0,31.09,34.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3827,164,0.0,618238.8000000002]
["2025-03-17T13:21:16.000000000",479.97,463.0,16.42,17.95,0.0,0.01,0.997,-0.003,0.001,69,6,0.001,1338,2014,140.7,618238.8000000002]
["2025-03-17T13:21:28.000000000",479.945,459.0,20.25,21.58,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,617813.3]
["2025-03-17T13:21:28.000000000",479.945,480.0,1.07,1.09,1.14,1.15,0.495,-0.507,0.143,9961,143734,0.143,3520,126571,192778.3,617813.3]
["2025-03-17T13:21:39.000000000",480.015,511.0,0.0,0.01,29.67,32.4,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,625234.0000000001]
["2025-03-17T13:21:51.000000000",480.155,494.0,0.0,0.01,13.5,15.57,0.003,-0.997,0.002,2667,2013,0.002,99,10,553.2,616139.7999999998]
["2025-03-17T13:22:02.000000000",480.21,484.0,0.11,0.12,3.86,4.32,0.089,-0.911,0.058,3438,68878,0.058,164,5291,20891.6,613931.2999999998]
["2025-03-17T13:22:25.000000000",480.41,480.0,1.31,1.32,0.92,0.93,0.548,-0.452,0.142,9961,144464,0.142,3520,127109,191430.19999999995,612459.8999999998]
["2025-03-17T13:22:36.000000000",480.41,449.0,29.93,32.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,1,0.0,618132.1000000002]
["2025-03-17T13:22:47.000000000",480.29,457.0,22.58,23.75,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3297,738,330.3,619048.8]
["2025-03-17T13:22:59.000000000",480.43,462.0,17.85,18.8,0.0,0.01,0.997,-0.003,0.001,53,3,0.001,2536,1466,258.9,619048.8]
["2025-03-17T13:23:10.000000000",480.5,452.0,27.2,28.62,0.0,0.01,1.0,-0.002,0.0,4,2,0.001,2780,101,278.0,614967.9]
["2025-03-17T13:23:10.000000000",480.5,504.0,0.0,0.01,23.13,23.96,0.002,-1.0,0.001,479,51,0.0,0,5,47.900000000000006,614967.9]
["2025-03-17T13:23:21.000000000",480.49,496.0,0.0,0.01,15.27,17.22,0.003,-0.997,0.002,1278,2217,0.002,10,0,257.6,613447.9999999999]
["2025-03-17T13:23:44.000000000",480.585,483.0,0.26,0.27,2.65,2.72,0.178,-0.821,0.098,866,94489,0.097,336,14478,11746.0,619930.4]
["2025-03-17T13:23:44.000000000",480.585,509.0,0.0,0.01,28.32,30.14,0.002,-1.0,0.001,315,1,0.0,0,0,31.5,619930.4]
["2025-03-17T13:24:06.000000000",480.505,451.0,27.94,30.56,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2367,162,242.0,614653.5000000001]
["2025-03-17T13:24:18.000000000",480.545,450.0,28.66,31.83,0.0,0.01,0.998,-0.002,0.0,85,24,0.0,6107,17,0.0,614653.5000000001]
["2025-03-17T13:24:29.000000000",480.51,464.0,15.78,17.49,0.0,0.01,1.0,-0.003,0.0,72,7,0.001,1562,2426,156.20000000000002,605298.6999999998]
["2025-03-17T13:24:29.000000000",480.51,507.0,0.0,0.01,25.18,27.38,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,605298.6999999998]
["2025-03-17T13:24:52.000000000",480.565,477.0,3.71,3.8,0.2,0.21,0.873,-0.125,0.063,2014,10871,0.066,540,82126,16252.2,608335.0999999999]
["2025-03-17T13:25:03.000000000",480.53,499.0,0.0,0.01,18.0,20.23,0.003,-0.997,0.001,2411,149,0.001,4,4,241.5,607980.0999999999]
["2025-03-17T13:25:15.000000000",480.61,476.0,4.59,4.78,0.11,0.12,0.913,-0.083,0.042,1114,3100,0.046,3542,57246,20972.0,607980.0999999999]
["2025-03-17T13:25:15.000000000",480.61,511.0,0.0,0.01,29.36,32.32,0.002,-0.998,0.001,751,31,0.001,0,1,75.1,607980.0999999999]
["2025-03-17T13:25:37.000000000",480.815,457.0,22.86,24.21,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,738,329.7,602471.7]
["2025-03-17T13:25:48.000000000",480.85,444.0,36.34,36.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,602471.7]
["2025-03-17T13:26:00.000000000",480.985,466.0,14.05,15.04,0.0,0.01,1.0,-0.003,0.0,361,9,0.002,2222,2603,444.4,598913.9]
["2025-03-17T13:26:11.000000000",480.94,502.0,0.0,0.01,20.66,22.85,0.002,-1.0,0.001,756,60,0.0,0,1,75.6,595018.7]
["2025-03-17T13:26:22.000000000",480.985,479.0,2.39,2.45,0.44,0.45,0.749,-0.251,0.107,2418,68275,0.107,1335,127867,40157.100000000006,605478.0]
["2025-03-17T13:26:33.000000000",480.89,501.0,0.0,0.01,19.64,21.38,0.002,-1.0,0.001,889,56,0.0,9,16,88.9,605478.0]
["2025-03-17T13:26:45.000000000",480.96,469.0,11.15,12.35,0.0,0.01,1.0,-0.004,0.0,647,102,0.002,1036,7266,207.2,599790.0]
["2025-03-17T13:26:56.000000000",480.965,514.0,0.0,0.01,32.83,34.34,0.002,-1.0,0.0,152,0,0.0,0,0,0.0,606441.5999999999]
["2025-03-17T13:27:07.000000000",481.16,447.0,32.78,34.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,164,0.0,592117.7000000001]
["2025-03-17T13:27:19.000000000",481.185,447.0,32.76,34.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,164,0.0,592117.7000000001]
["2025-03-17T13:27:30.000000000",481.13,469.0,11.19,12.36,0.0,0.01,0.996,-0.004,0.002,647,102,0.002,1036,7266,336.6,599333.1]
["2025-03-17T13:27:41.000000000",481.105,496.0,0.0,0.01,14.34,16.63,0.003,-1.0,0.002,1278,2217,0.0,10,0,255.6,591549.8999999999]
["2025-03-17T13:27:53.000000000",481.055,482.0,0.61,0.62,1.56,1.59,0.363,-0.637,0.146,3452,112069,0.146,869,44894,63086.6,591726.6]
["2025-03-17T13:28:04.000000000",481.095,477.0,4.14,4.32,0.14,0.15,0.9,-0.097,0.051,2014,10963,0.054,540,83198,13187.4,591726.6]
["2025-03-17T13:28:16.000000000",481.09,495.0,0.0,0.01,13.69,15.2,0.003,-0.997,0.002,1927,1502,0.002,17,60,388.8,590791.4999999999]
["2025-03-17T13:28:27.000000000",481.095,517.0,0.0,0.01,35.12,37.22,0.002,-0.998,0.0,151,0,0.0,0,2,0.0,593829.2999999999]
["2025-03-17T13:28:49.000000000",481.015,442.0,38.73,39.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1206,75,0.0,596039.1]
["2025-03-17T13:29:00.000000000",480.95,449.0,31.43,33.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2422,1,0.0,589707.6000000001]
["2025-03-17T13:29:00.000000000",480.95,502.0,0.0,0.01,20.63,22.55,0.002,-0.998,0.001,756,60,0.001,0,1,75.6,589707.6000000001]
["2025-03-17T13:29:12.000000000",480.99,461.0,19.37,20.39,0.0,0.01,1.0,-0.002,0.0,36,5,0.001,1735,1561,173.5,593283.8999999999]
["2025-03-17T13:29:23.000000000",480.775,483.0,0.28,0.29,2.47,2.55,0.203,-0.802,0.109,866,96913,0.108,336,14741,13068.2,597623.8999999998]
["2025-03-17T13:29:34.000000000",480.87,469.0,11.34,12.6,0.0,0.01,1.0,-0.004,0.0,647,102,0.002,1036,7517,207.2,597623.8999999998]
["2025-03-17T13:29:45.000000000",480.845,496.0,0.0,0.01,14.38,16.48,0.003,-0.997,0.002,1278,2217,0.002,10,0,257.6,595309.4999999999]
["2025-03-17T13:29:57.000000000",480.905,518.0,0.0,0.01,36.03,38.83,0.001,-0.998,0.0,544,0,0.0,0,0,0.0,598591.1999999998]
["2025-03-17T13:30:08.000000000",481.095,515.0,0.0,0.01,33.12,35.57,0.002,-1.0,0.0,845,1,0.0,0,0,0.0,603052.8999999999]
["2025-03-17T13:30:31.000000000",480.88,451.0,28.61,31.37,0.0,0.01,0.998,-0.002,0.0,53,0,0.0,2367,162,0.0,602585.0]
["2025-03-17T13:30:31.000000000",480.88,495.0,0.0,0.01,13.76,15.34,0.003,-1.0,0.002,1927,1502,0.0,17,60,385.4,602585.0]
["2025-03-17T13:30:53.000000000",480.875,464.0,16.3,17.64,0.0,0.01,0.997,-0.003,0.001,72,7,0.001,1562,2426,163.4,606095.7999999999]
["2025-03-17T13:30:53.000000000",480.875,485.0,0.08,0.09,4.16,4.29,0.069,-0.925,0.048,11887,84259,0.042,307,2800,58347.0,606095.7999999999]
["2025-03-17T13:31:16.000000000",480.955,460.0,20.49,21.19,0.0,0.01,1.0,-0.002,0.0,136,211,0.001,4200,2315,420.0,597658.0999999999]
["2025-03-17T13:31:16.000000000",480.955,498.0,0.0,0.01,16.68,17.35,0.003,-0.997,0.001,1296,155,0.001,0,0,129.6,597658.0999999999]
["2025-03-17T13:31:39.000000000",480.775,441.0,38.73,41.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1247,0,0.0,598361.9999999999]
["2025-03-17T13:31:39.000000000",480.775,511.0,0.0,0.01,28.61,31.57,0.002,-0.998,0.001,751,31,0.001,0,1,75.1,598361.9999999999]
["2025-03-17T13:32:02.000000000",481.015,454.0,25.65,28.38,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,598325.3999999999]
["2025-03-17T13:32:02.000000000",481.015,489.0,0.0,0.01,7.86,8.1,0.005,-0.995,0.005,1001,8072,0.005,298,110,649.5,598325.3999999999]
["2025-03-17T13:32:24.000000000",480.93,466.0,14.81,15.0,0.0,0.01,1.0,-0.003,0.0,361,19,0.002,2222,2604,444.4,599680.9]
["2025-03-17T13:32:36.000000000",480.97,467.0,13.87,14.08,0.0,0.01,1.0,-0.003,0.0,278,18,0.002,1991,2698,398.2000000000001,599680.9]
["2025-03-17T13:32:47.000000000",480.975,479.0,2.36,2.41,0.41,0.42,0.755,-0.244,0.109,2418,68993,0.11,1335,129981,41041.2,599092.8]
["2025-03-17T13:32:47.000000000",480.975,500.0,0.0,0.01,18.72,19.39,0.003,-0.997,0.001,5329,786,0.001,2754,2995,808.3000000000001,599092.8]
["2025-03-17T13:32:58.000000000",481.04,515.0,0.0,0.01,33.06,35.68,0.002,-1.0,0.0,845,1,0.0,0,0,0.0,603175.6]
["2025-03-17T13:33:09.000000000",481.065,514.0,0.0,0.01,32.81,34.0,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,597228.5000000001]
["2025-03-17T13:33:32.000000000",481.105,456.0,23.54,26.39,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,597441.6000000001]
["2025-03-17T13:33:43.000000000",481.15,480.0,1.73,1.75,0.6,0.61,0.662,-0.338,0.133,9961,151800,0.134,3520,133789,179649.30000000002,595365.3999999999]
["2025-03-17T13:33:54.000000000",481.215,469.0,12.07,12.33,0.0,0.01,1.0,-0.004,0.0,647,104,0.002,1036,7517,207.2,594961.5]
["2025-03-17T13:34:06.000000000",481.26,461.0,19.34,20.37,0.0,0.01,1.0,-0.002,0.0,36,5,0.001,1735,1561,173.5,594961.5]
["2025-03-17T13:34:17.000000000",481.275,482.0,0.67,0.69,1.4,1.43,0.388,-0.612,0.152,3452,115480,0.152,869,46371,65679.2,592109.7000000001]
["2025-03-17T13:34:17.000000000",481.275,503.0,0.0,0.01,21.36,22.68,0.002,-0.998,0.001,4851,2,0.001,0,0,485.1,592109.7000000001]
["2025-03-17T13:34:28.000000000",481.325,508.0,0.0,0.01,26.56,27.2,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,593606.4000000001]
["2025-03-17T13:34:39.000000000",481.36,516.0,0.0,0.01,33.6,36.04,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,603300.6]
["2025-03-17T13:35:03.000000000",481.37,487.0,0.02,0.03,5.49,5.83,0.024,-0.976,0.02,938,26596,0.02,195,413,2266.0,596479.1000000002]
["2025-03-17T13:35:15.000000000",481.435,449.0,30.48,33.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2422,1,0.0,599250.1999999998]
["2025-03-17T13:35:26.000000000",481.285,471.0,10.15,10.38,0.01,0.02,1.0,-0.01,0.0,681,278,0.006,5852,9094,3511.2000000000003,592252.8000000002]
["2025-03-17T13:35:37.000000000",481.445,454.0,25.45,28.44,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,592252.8000000002]
["2025-03-17T13:35:49.000000000",481.5,484.0,0.2,0.21,2.67,2.74,0.157,-0.841,0.096,3438,73717,0.094,164,5431,34546.4,754940.2999999999]
["2025-03-17T13:35:49.000000000",481.5,511.0,0.0,0.01,28.37,31.2,0.002,-1.0,0.001,751,31,0.0,0,1,75.1,754940.2999999999]
["2025-03-17T13:36:11.000000000",481.74,448.0,33.56,34.39,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,576482.0]
["2025-03-17T13:36:11.000000000",481.74,518.0,0.0,0.01,35.05,37.59,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,576482.0]
["2025-03-17T13:36:34.000000000",481.78,480.0,2.18,2.22,0.43,0.44,0.739,-0.261,0.117,9961,153701,0.118,3520,136254,158079.7,570796.3000000002]
["2025-03-17T13:36:45.000000000",481.865,451.0,28.87,31.42,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,2367,162,0.0,572094.4]
["2025-03-17T13:36:56.000000000",481.875,457.0,22.92,25.0,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,738,329.7,571802.0000000001]
["2025-03-17T13:37:08.000000000",481.99,496.0,0.0,0.01,13.7,15.96,0.003,-0.997,0.002,1278,2217,0.002,10,0,257.6,571802.0000000001]
["2025-03-17T13:37:19.000000000",481.865,486.0,0.06,0.07,4.13,4.28,0.059,-0.941,0.046,766,51192,0.046,362,749,5188.8,568153.3]
["2025-03-17T13:37:30.000000000",481.925,506.0,0.0,0.01,23.28,24.66,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,568717.0]
["2025-03-17T13:37:41.000000000",481.895,499.0,0.0,0.01,16.71,18.38,0.003,-0.997,0.001,2411,149,0.001,4,4,241.5,567381.9000000001]
["2025-03-17T13:37:41.000000000",481.895,520.0,0.0,0.01,36.96,40.01,0.001,-0.999,0.0,2230,0,0.0,0,0,0.0,567381.9000000001]
["2025-03-17T13:38:05.000000000",482.0,474.0,7.94,8.07,0.02,0.03,1.0,-0.018,0.0,770,1088,0.012,3020,26866,3624.0,567159.9000000001]
["2025-03-17T13:38:16.000000000",482.02,454.0,27.44,28.51,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,569423.3]
["2025-03-17T13:38:27.000000000",481.97,450.0,30.06,32.45,0.0,0.01,1.0,-0.002,0.0,85,24,0.0,6107,19,0.0,568730.0000000001]
["2025-03-17T13:38:38.000000000",481.905,498.0,0.0,0.01,15.72,16.51,0.003,-0.997,0.002,1296,155,0.002,0,0,259.2,568730.0000000001]
["2025-03-17T13:38:50.000000000",481.955,488.0,0.01,0.02,5.99,6.18,0.015,-0.985,0.014,3131,13105,0.014,88,96,4506.6,570350.0]
["2025-03-17T13:39:02.000000000",482.035,500.0,0.0,0.01,17.9,19.21,0.003,-0.997,0.001,5329,786,0.001,2754,2996,808.3000000000001,569147.5000000001]
["2025-03-17T13:39:13.000000000",481.975,501.0,0.0,0.01,18.46,19.63,0.003,-0.997,0.001,889,56,0.001,9,16,89.8,569307.4000000001]
["2025-03-17T13:39:25.000000000",481.955,476.0,5.93,6.04,0.05,0.06,0.949,-0.04,0.016,1114,3157,0.025,3542,58915,10637.4,569307.4000000001]
["2025-03-17T13:39:36.000000000",481.975,465.0,16.25,17.15,0.0,0.01,1.0,-0.003,0.0,230,68,0.001,4133,4781,413.3,569924.5000000001]
["2025-03-17T13:39:47.000000000",481.98,455.0,25.63,27.62,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,477,226.6,566669.6000000001]
["2025-03-17T13:40:10.000000000",481.99,446.0,34.7,36.75,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,568684.8000000002]
["2025-03-17T13:40:10.000000000",481.99,469.0,12.9,13.09,0.0,0.01,1.0,-0.003,0.0,647,105,0.002,1036,7524,207.2,568684.8000000002]
["2025-03-17T13:40:21.000000000",482.03,503.0,0.0,0.01,20.58,22.29,0.002,-0.998,0.001,4851,22,0.001,0,0,485.1,569107.8000000002]
["2025-03-17T13:40:33.000000000",482.02,514.0,0.0,0.01,31.85,33.34,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,562758.4]
["2025-03-17T13:40:44.000000000",482.165,504.0,0.0,0.01,21.48,23.27,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,562245.8]
["2025-03-17T13:40:56.000000000",482.125,470.0,12.05,12.17,0.0,0.01,1.0,-0.004,0.0,2351,602,0.002,11063,22431,2212.6,562245.8]
["2025-03-17T13:41:07.000000000",482.1,468.0,14.02,14.22,0.0,0.01,1.0,-0.003,0.0,397,29,0.002,2515,3196,503.0,560842.6000000002]
["2025-03-17T13:41:30.000000000",482.065,459.0,22.3,23.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,562653.2]
["2025-03-17T13:41:30.000000000",482.065,519.0,0.0,0.01,35.86,38.37,0.001,-1.0,0.0,338,0,0.0,0,0,0.0,562653.2]
["2025-03-17T13:41:42.000000000",482.095,471.0,11.0,11.15,0.0,0.01,1.0,-0.004,0.0,681,279,0.003,5852,9198,1755.6,562653.2]
["2025-03-17T13:41:53.000000000",482.12,496.0,0.0,0.01,13.62,15.74,0.003,-0.997,0.002,1278,2217,0.002,10,0,257.6,561869.6000000002]
["2025-03-17T13:42:04.000000000",482.13,516.0,0.0,0.01,32.78,35.34,0.002,-0.998,0.001,203,0,0.0,0,0,20.3,563260.7000000002]
["2025-03-17T13:42:15.000000000",482.205,506.0,0.0,0.01,23.37,24.48,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,561988.2000000002]
["2025-03-17T13:42:38.000000000",482.27,465.0,16.41,17.36,0.0,0.01,1.0,-0.003,0.0,230,68,0.001,4133,4781,413.3,560388.0000000002]
["2025-03-17T13:42:49.000000000",482.29,471.0,11.18,11.34,0.0,0.01,1.0,-0.004,0.0,681,289,0.003,5852,9198,1755.6,558799.7000000002]
["2025-03-17T13:42:49.000000000",482.29,522.0,0.0,0.01,38.6,41.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,558799.7000000002]
["2025-03-17T13:43:01.000000000",482.445,483.0,0.7,0.71,1.27,1.3,0.385,-0.613,0.16,866,105176,0.16,336,16752,19232.0,559331.7000000001]
["2025-03-17T13:43:23.000000000",482.355,474.0,8.3,8.48,0.02,0.03,1.0,-0.018,0.0,770,1088,0.011,3020,27151,3322.0,557093.8000000002]
["2025-03-17T13:43:23.000000000",482.355,489.0,0.0,0.01,6.54,6.79,0.006,-0.994,0.006,1001,9268,0.006,298,110,779.4000000000001,557093.8000000002]
["2025-03-17T13:43:34.000000000",482.375,518.0,0.0,0.01,34.84,37.39,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,555183.3]
["2025-03-17T13:43:57.000000000",482.455,468.0,14.34,14.54,0.0,0.01,1.0,-0.003,0.0,397,29,0.002,2515,3201,503.0,556304.3000000002]
["2025-03-17T13:44:09.000000000",482.44,451.0,29.5,32.09,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,2367,162,0.0,555756.9000000003]
["2025-03-17T13:44:09.000000000",482.44,521.0,0.0,0.01,37.63,39.94,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,555756.9000000003]
["2025-03-17T13:44:20.000000000",482.52,515.0,0.0,0.01,31.62,33.94,0.002,-0.998,0.0,845,1,0.0,0,0,0.0,552971.6000000002]
["2025-03-17T13:44:43.000000000",482.375,486.0,0.08,0.09,3.63,3.82,0.077,-0.923,0.058,766,52454,0.058,362,754,6542.400000000001,552874.4000000003]
["2025-03-17T13:44:43.000000000",482.375,492.0,0.0,0.01,9.55,9.81,0.004,-0.996,0.004,1303,2523,0.004,58,53,544.4,552874.4000000003]
["2025-03-17T13:44:55.000000000",482.395,498.0,0.0,0.01,14.82,16.36,0.003,-1.0,0.002,1296,155,0.0,0,0,259.2,563759.3999999998]
["2025-03-17T13:45:06.000000000",482.43,520.0,0.0,0.01,36.58,38.84,0.001,-0.999,0.0,2230,0,0.0,0,0,0.0,553815.8000000003]
["2025-03-17T13:45:29.000000000",482.29,461.0,20.68,21.74,0.0,0.01,1.0,-0.002,0.0,36,5,0.001,1735,1561,173.5,552295.4000000003]
["2025-03-17T13:45:40.000000000",482.19,453.0,27.53,30.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,631,474.3,555641.5000000001]
["2025-03-17T13:45:51.000000000",482.265,443.0,37.48,40.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,558677.7000000001]
["2025-03-17T13:45:51.000000000",482.265,508.0,0.0,0.01,25.42,26.56,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,558677.7000000001]
["2025-03-17T13:46:14.000000000",482.155,488.0,0.01,0.02,5.77,5.97,0.016,-0.984,0.015,3131,13375,0.015,88,98,4828.5,559294.1000000001]
["2025-03-17T13:46:25.000000000",482.105,487.0,0.03,0.04,4.85,5.04,0.034,-0.966,0.029,938,26942,0.029,195,428,3285.7,562957.2000000002]
["2025-03-17T13:46:36.000000000",482.065,501.0,0.0,0.01,18.31,19.39,0.003,-0.997,0.001,889,56,0.001,9,16,89.8,562924.9000000003]
["2025-03-17T13:46:36.000000000",482.065,522.0,0.0,0.01,38.39,41.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,562924.9000000003]
["2025-03-17T13:46:59.000000000",482.095,454.0,27.31,29.56,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,563939.1000000003]
["2025-03-17T13:47:10.000000000",482.05,455.0,25.41,28.35,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,477,226.6,563411.4000000003]
["2025-03-17T13:47:10.000000000",482.05,511.0,0.0,0.01,27.25,30.61,0.002,-0.998,0.001,751,31,0.001,0,1,75.1,563411.4000000003]
["2025-03-17T13:47:34.000000000",482.03,468.0,13.35,14.34,0.0,0.01,1.0,-0.003,0.0,397,29,0.002,2515,3262,503.0,566133.2]
["2025-03-17T13:47:45.000000000",481.955,489.0,0.0,0.01,6.75,7.26,0.006,-0.994,0.006,1001,9285,0.006,298,110,779.4000000000001,566133.2]
["2025-03-17T13:47:56.000000000",482.17,480.0,2.46,2.49,0.31,0.32,0.77,-0.229,0.114,9961,157323,0.113,3520,143075,153331.4,572098.4]
["2025-03-17T13:48:08.000000000",482.11,503.0,0.0,0.01,20.08,21.85,0.002,-0.998,0.001,4851,22,0.001,0,0,485.1,567887.7000000001]
["2025-03-17T13:48:20.000000000",482.05,457.0,23.31,26.65,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,566960.8000000002]
["2025-03-17T13:48:20.000000000",482.05,515.0,0.0,0.01,31.25,34.04,0.002,-0.998,0.0,845,1,0.0,0,0,0.0,566960.8000000002]
["2025-03-17T13:48:43.000000000",482.27,457.0,23.3,26.64,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,568337.4000000003]
["2025-03-17T13:48:54.000000000",482.34,506.0,0.0,0.01,22.9,24.48,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,563817.7000000002]
["2025-03-17T13:49:05.000000000",482.295,470.0,12.19,12.45,0.0,0.01,1.0,-0.004,0.0,2351,602,0.002,11063,22517,2212.6,562174.9000000001]
["2025-03-17T13:49:17.000000000",482.335,492.0,0.0,0.01,9.5,9.76,0.004,-1.0,0.004,1303,2523,0.0,58,53,521.1999999999999,563136.6999999998]
["2025-03-17T13:49:28.000000000",482.335,473.0,9.24,9.4,0.01,0.02,1.0,-0.011,0.0,1532,475,0.007,3327,20595,2328.9,563136.6999999998]
["2025-03-17T13:49:39.000000000",482.365,505.0,0.0,0.01,22.04,23.6,0.002,-1.0,0.001,3439,18,0.0,3,0,343.9,571199.1999999998]
["2025-03-17T13:49:50.000000000",482.37,450.0,30.4,32.78,0.0,0.01,1.0,-0.002,0.0,85,24,0.0,6107,19,0.0,560410.1000000002]
["2025-03-17T13:50:02.000000000",482.555,518.0,0.0,0.01,34.25,37.18,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,558366.0000000002]
["2025-03-17T13:50:15.000000000",482.625,459.0,22.72,23.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,558366.0000000002]
["2025-03-17T13:50:26.000000000",482.675,499.0,0.0,0.01,15.86,17.73,0.003,-0.997,0.002,2411,149,0.002,4,4,483.0,552187.6000000002]
["2025-03-17T13:50:37.000000000",482.685,472.0,10.61,10.78,0.01,0.02,1.0,-0.009,0.0,818,493,0.006,2650,15859,1590.0,550062.0000000002]
["2025-03-17T13:50:49.000000000",482.675,476.0,6.64,6.75,0.03,0.04,0.974,-0.026,0.018,1114,3177,0.018,3542,59746,8380.8,560935.6999999996]
["2025-03-17T13:51:00.000000000",482.735,485.0,0.19,0.2,2.45,2.54,0.159,-0.84,0.104,11887,91792,0.102,307,3145,126756.2,560935.6999999996]
["2025-03-17T13:51:12.000000000",482.725,507.0,0.0,0.01,23.17,26.26,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,548980.2000000002]
["2025-03-17T13:51:35.000000000",482.695,445.0,37.31,38.41,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,549093.8]
["2025-03-17T13:51:35.000000000",482.695,520.0,0.0,0.01,36.25,39.26,0.001,-0.998,0.0,2230,0,0.0,0,0,0.0,549093.8]
["2025-03-17T13:51:46.000000000",482.705,506.0,0.0,0.01,22.8,24.43,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,549093.8]
["2025-03-17T13:52:09.000000000",482.69,453.0,27.78,30.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,631,474.3,550453.2000000002]
["2025-03-17T13:52:09.000000000",482.69,474.0,8.62,8.79,0.01,0.02,1.0,-0.011,0.0,770,1088,0.008,3020,27318,2416.0,550453.2000000002]
["2025-03-17T13:52:20.000000000",482.685,469.0,13.56,13.76,0.0,0.01,1.0,-0.003,0.0,647,105,0.002,1036,7571,207.2,548783.4000000001]
["2025-03-17T13:52:32.000000000",482.7,487.0,0.03,0.04,4.28,4.45,0.037,-0.963,0.033,938,27116,0.033,195,442,3738.9,548783.4000000001]
["2025-03-17T13:52:43.000000000",482.585,509.0,0.0,0.01,25.59,27.51,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,551382.8]
["2025-03-17T13:52:55.000000000",482.55,518.0,0.0,0.01,34.25,37.13,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,553172.4000000001]
["2025-03-17T13:53:06.000000000",482.615,522.0,0.0,0.01,38.24,41.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,553910.2000000002]
["2025-03-17T13:53:18.000000000",482.595,499.0,0.0,0.01,15.94,17.56,0.003,-0.997,0.001,2411,149,0.001,4,4,241.5,553910.2000000002]
["2025-03-17T13:53:40.000000000",482.68,455.0,25.75,28.82,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,477,226.6,551267.8000000003]
["2025-03-17T13:53:40.000000000",482.68,476.0,6.53,6.83,0.03,0.04,0.953,-0.026,0.003,1114,3177,0.018,3542,59921,6709.8,551267.8000000003]
["2025-03-17T13:54:03.000000000",482.645,464.0,17.85,19.22,0.0,0.01,1.0,-0.002,0.0,72,7,0.001,1562,2426,156.20000000000002,550965.0000000002]
["2025-03-17T13:54:03.000000000",482.645,489.0,0.0,0.01,6.25,6.44,0.006,-0.994,0.007,1001,9676,0.007,298,111,909.3,550965.0000000002]
["2025-03-17T13:54:25.000000000",482.585,445.0,37.26,38.65,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,550650.1000000002]
["2025-03-17T13:54:25.000000000",482.585,502.0,0.0,0.01,19.14,20.62,0.003,-0.997,0.001,756,60,0.001,0,1,75.6,550650.1000000002]
["2025-03-17T13:54:48.000000000",482.665,444.0,37.44,38.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,550666.7000000002]
["2025-03-17T13:54:48.000000000",482.665,488.0,0.01,0.02,5.27,5.46,0.017,-0.983,0.017,3131,14050,0.017,88,99,5472.3,550666.7000000002]
["2025-03-17T13:55:10.000000000",482.59,457.0,24.24,27.05,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,548785.8000000003]
["2025-03-17T13:55:22.000000000",482.58,471.0,11.51,11.78,0.0,0.01,0.996,-0.004,0.003,681,289,0.003,5852,9694,1959.9,561728.9999999997]
["2025-03-17T13:55:33.000000000",482.595,470.0,12.51,12.65,0.0,0.01,0.997,-0.003,0.002,2351,603,0.002,11063,22543,2682.8,561728.9999999997]
["2025-03-17T13:55:33.000000000",482.595,491.0,0.0,0.01,8.31,8.53,0.005,-1.0,0.004,2553,10853,0.0,69,5,1021.2,561728.9999999997]
["2025-03-17T13:55:44.000000000",482.49,518.0,0.0,0.01,33.82,37.37,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,550477.5000000002]
["2025-03-17T13:55:56.000000000",482.39,504.0,0.0,0.01,20.75,22.5,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,552985.7000000001]
["2025-03-17T13:56:07.000000000",482.555,495.0,0.0,0.01,11.91,14.32,0.004,-0.996,0.002,1927,1604,0.002,17,60,388.8,552473.0000000002]
["2025-03-17T13:56:18.000000000",482.67,517.0,0.0,0.01,32.82,36.35,0.002,-0.998,0.0,151,0,0.0,0,2,0.0,552473.0000000002]
["2025-03-17T13:56:41.000000000",482.575,459.0,22.71,24.55,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,549419.3000000003]
["2025-03-17T13:56:52.000000000",482.58,464.0,17.74,20.09,0.0,0.01,0.998,-0.002,0.001,72,7,0.001,1562,2426,163.4,563937.3999999997]
["2025-03-17T13:57:04.000000000",482.48,472.0,10.42,10.64,0.01,0.02,0.991,-0.009,0.006,818,493,0.006,2650,15867,2080.8,563937.3999999997]
["2025-03-17T13:57:15.000000000",482.45,494.0,0.0,0.01,10.65,13.39,0.004,-0.996,0.003,2667,2013,0.003,99,11,829.8,553828.3000000002]
["2025-03-17T13:57:15.000000000",482.45,507.0,0.0,0.01,22.82,26.44,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,553828.3000000002]
["2025-03-17T13:57:26.000000000",482.445,506.0,0.0,0.01,22.72,24.53,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,555188.8000000003]
["2025-03-17T13:57:49.000000000",482.645,490.0,0.0,0.01,7.26,7.62,0.005,-0.995,0.005,8258,20372,0.005,800,270,4529.0,552279.9000000001]
["2025-03-17T13:57:49.000000000",482.645,519.0,0.0,0.01,34.85,38.28,0.001,-0.998,0.0,338,0,0.0,0,0,0.0,552279.9000000001]
["2025-03-17T13:58:12.000000000",482.555,461.0,20.73,23.02,0.0,0.01,1.0,-0.002,0.0,36,5,0.001,1735,1561,173.5,552043.9000000003]
["2025-03-17T13:58:24.000000000",482.505,457.0,23.67,27.17,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,555823.7000000002]
["2025-03-17T13:58:35.000000000",482.395,474.0,8.31,8.49,0.01,0.02,1.0,-0.011,0.0,770,1092,0.008,3020,27346,2416.0,555823.7000000002]
["2025-03-17T13:58:35.000000000",482.395,514.0,0.0,0.01,30.52,32.37,0.002,-0.998,0.001,152,0,0.001,0,0,15.2,555823.7000000002]
["2025-03-17T13:58:58.000000000",482.48,487.0,0.03,0.04,4.5,4.63,0.035,-0.965,0.031,938,27203,0.031,195,452,3512.3,555718.7000000002]
["2025-03-17T13:59:09.000000000",482.31,509.0,0.0,0.01,25.89,27.17,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,558604.7000000003]
["2025-03-17T13:59:21.000000000",482.325,483.0,0.59,0.6,1.26,1.29,0.384,-0.616,0.169,866,118776,0.169,336,24723,20313.800000000003,558604.7000000003]
["2025-03-17T13:59:21.000000000",482.325,521.0,0.0,0.01,36.82,40.41,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,558604.7000000003]
["2025-03-17T13:59:43.000000000",482.325,460.0,21.78,23.34,0.0,0.01,1.0,-0.002,0.0,136,211,0.001,4200,2315,420.0,559178.6000000003]
["2025-03-17T13:59:55.000000000",482.365,486.0,0.06,0.07,3.64,3.8,0.064,-0.936,0.053,766,53502,0.053,362,907,5978.4,559807.2000000002]
["2025-03-17T14:00:07.000000000",482.92,476.0,5.58,7.2,0.03,0.04,0.953,-0.027,0.004,1114,3184,0.019,3542,60160,7175.400000000001,559807.2000000002]
["2025-03-17T14:00:18.000000000",482.75,509.0,0.0,0.01,24.17,28.16,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,552733.1000000001]
["2025-03-17T14:00:29.000000000",482.525,489.0,0.0,0.01,6.35,6.64,0.006,-0.994,0.007,1001,9708,0.007,298,112,909.3,556396.4000000001]
["2025-03-17T14:00:41.000000000",482.855,511.0,0.0,0.01,26.82,30.09,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,556886.9000000003]
["2025-03-17T14:00:52.000000000",482.925,476.0,6.86,7.09,0.03,0.04,0.955,-0.026,0.003,1114,3184,0.017,3542,60252,6355.6,551560.5000000001]
["2025-03-17T14:01:15.000000000",482.83,444.0,37.49,40.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,550455.7000000001]
["2025-03-17T14:01:15.000000000",482.83,453.0,27.88,31.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,631,474.3,550455.7000000001]
["2025-03-17T14:01:26.000000000",482.82,456.0,24.9,28.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,552339.8000000002]
["2025-03-17T14:01:38.000000000",482.75,478.0,4.72,4.94,0.08,0.09,0.936,-0.057,0.031,1041,22968,0.038,3190,128414,15349.1,552339.8000000002]
["2025-03-17T14:01:50.000000000",482.645,502.0,0.0,0.01,19.24,19.52,0.003,-0.997,0.001,756,60,0.001,0,1,75.6,553557.4000000003]
["2025-03-17T14:02:01.000000000",482.715,491.0,0.0,0.01,8.18,8.46,0.005,-0.995,0.004,2553,10855,0.004,69,5,1048.8,553438.3000000002]
["2025-03-17T14:02:12.000000000",482.83,479.0,3.86,3.98,0.13,0.14,0.9,-0.097,0.054,2418,70830,0.058,1335,139089,20800.2,551283.7000000001]
["2025-03-17T14:02:24.000000000",482.8,455.0,25.9,29.29,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,477,226.6,552054.1000000003]
["2025-03-17T14:02:47.000000000",482.75,446.0,34.81,38.53,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,552199.3000000002]
["2025-03-17T14:02:58.000000000",482.79,448.0,32.84,36.53,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,554517.0000000003]
["2025-03-17T14:03:11.000000000",482.555,459.0,23.41,23.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,555697.6000000001]
["2025-03-17T14:03:11.000000000",482.555,505.0,0.0,0.01,22.3,22.58,0.002,-0.998,0.001,3439,18,0.001,3,0,344.20000000000005,555697.6000000001]
["2025-03-17T14:03:22.000000000",482.545,503.0,0.0,0.01,20.34,20.62,0.002,-0.998,0.001,4851,22,0.001,0,0,485.1,555697.6000000001]
["2025-03-17T14:03:34.000000000",482.395,493.0,0.0,0.01,10.49,10.78,0.004,-0.996,0.003,1088,9127,0.003,78,54,349.8,556514.3000000002]
["2025-03-17T14:03:46.000000000",482.545,472.0,10.42,10.69,0.01,0.02,1.0,-0.01,0.0,818,499,0.006,2650,15977,1590.0,557681.8000000003]
["2025-03-17T14:04:08.000000000",482.745,458.0,23.26,24.97,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1675,257.3,556281.0000000002]
["2025-03-17T14:04:20.000000000",482.725,451.0,29.91,33.23,0.0,0.01,1.0,-0.002,0.0,53,0,0.0,2367,162,0.0,554235.0000000003]
["2025-03-17T14:04:20.000000000",482.725,470.0,12.62,12.86,0.0,0.01,1.0,-0.003,0.0,2351,604,0.002,11063,22594,2212.6,554235.0000000003]
["2025-03-17T14:04:43.000000000",482.74,461.0,21.58,21.88,0.0,0.01,1.0,-0.002,0.0,36,5,0.001,1735,1561,173.5,551674.2000000002]
["2025-03-17T14:04:43.000000000",482.74,498.0,0.0,0.01,15.18,15.42,0.003,-0.997,0.002,1296,155,0.002,0,0,259.2,551674.2000000002]
["2025-03-17T14:04:54.000000000",482.69,505.0,0.0,0.01,22.16,22.45,0.002,-0.998,0.001,3439,18,0.001,3,0,344.20000000000005,551674.2000000002]
["2025-03-17T14:05:06.000000000",482.665,495.0,0.0,0.01,12.28,12.51,0.004,-0.996,0.002,1927,1605,0.002,17,60,388.8,552914.9000000003]
["2025-03-17T14:05:30.000000000",482.825,467.0,15.68,15.96,0.0,0.01,1.0,-0.003,0.0,278,18,0.001,1991,2767,199.1,550556.1000000001]
["2025-03-17T14:05:30.000000000",482.825,508.0,0.0,0.01,23.95,27.09,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,550556.1000000001]
["2025-03-17T14:05:52.000000000",482.805,444.0,37.5,40.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,552521.6000000003]
["2025-03-17T14:06:03.000000000",482.915,473.0,9.76,10.0,0.01,0.02,1.0,-0.01,0.0,1532,483,0.006,3327,21018,1996.2,551054.7000000002]
["2025-03-17T14:06:15.000000000",483.01,464.0,18.86,19.08,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2426,156.20000000000002,547435.1000000001]
["2025-03-17T14:06:15.000000000",483.01,492.0,0.0,0.01,8.91,9.14,0.005,-0.995,0.004,1303,2525,0.004,58,53,544.4,547435.1000000001]
["2025-03-17T14:06:26.000000000",483.02,508.0,0.0,0.01,23.94,26.89,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,545418.6000000001]
["2025-03-17T14:06:48.000000000",483.13,471.0,11.99,12.18,0.0,0.01,1.0,-0.004,0.0,681,292,0.002,5852,10339,1170.4,545285.5999999999]
["2025-03-17T14:06:48.000000000",483.13,521.0,0.0,0.01,36.68,39.82,0.001,-0.999,0.0,289,0,0.0,0,0,0.0,545285.5999999999]
["2025-03-17T14:07:00.000000000",483.12,511.0,0.0,0.01,26.73,29.34,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,542652.0000000001]
["2025-03-17T14:07:11.000000000",483.145,518.0,0.0,0.01,33.69,36.84,0.002,-0.998,0.001,544,0,0.0,0,0,54.400000000000006,542652.0000000001]
["2025-03-17T14:07:34.000000000",483.095,476.0,6.98,7.26,0.02,0.03,1.0,-0.02,0.0,1114,3197,0.014,3542,60543,4958.8,540717.4]
["2025-03-17T14:07:34.000000000",483.095,495.0,0.0,0.01,11.76,12.02,0.004,-0.996,0.003,1927,1605,0.003,17,60,583.1999999999999,540717.4]
["2025-03-17T14:07:57.000000000",483.125,489.0,0.0,0.01,5.74,5.99,0.007,-0.993,0.008,1001,9767,0.008,298,113,1039.2,542757.9]
["2025-03-17T14:08:08.000000000",483.115,479.0,4.06,4.29,0.09,0.1,0.922,-0.074,0.044,2418,70896,0.049,1335,139609,17180.7,542757.9]
["2025-03-17T14:08:20.000000000",483.105,464.0,18.95,19.2,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2426,156.20000000000002,542064.5]
["2025-03-17T14:08:20.000000000",483.105,523.0,0.0,0.01,38.9,41.77,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,542064.5]
["2025-03-17T14:08:31.000000000",483.02,513.0,0.0,0.01,28.68,30.1,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,541087.2999999999]
["2025-03-17T14:08:42.000000000",483.065,511.0,0.0,0.01,26.47,29.8,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,543790.5]
["2025-03-17T14:09:05.000000000",483.03,478.0,4.98,5.18,0.05,0.06,0.945,-0.045,0.022,1041,22993,0.032,3190,132027,12498.2,542000.4]
["2025-03-17T14:09:17.000000000",483.03,490.0,0.0,0.01,6.87,7.13,0.006,-0.994,0.006,8258,20414,0.006,800,278,5434.8,544423.8999999999]
["2025-03-17T14:09:28.000000000",483.065,491.0,0.0,0.01,7.87,8.12,0.005,-0.995,0.005,2553,10855,0.005,69,5,1311.0000000000002,543148.4999999999]
["2025-03-17T14:09:40.000000000",483.015,481.0,2.25,2.31,0.3,0.31,0.794,-0.206,0.112,3518,144569,0.113,700,105317,47311.600000000006,543148.4999999999]
["2025-03-17T14:09:51.000000000",483.1,457.0,24.17,27.59,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,546079.2]
["2025-03-17T14:10:03.000000000",482.975,444.0,37.5,40.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,541684.7]
["2025-03-17T14:10:03.000000000",482.975,513.0,0.0,0.01,28.65,30.32,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,541684.7]
["2025-03-17T14:10:26.000000000",482.93,457.0,24.02,27.58,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,545899.5000000001]
["2025-03-17T14:10:37.000000000",482.91,479.0,3.88,4.09,0.1,0.11,0.916,-0.082,0.05,2418,70907,0.054,1335,140161,19299.0,545820.6000000001]
["2025-03-17T14:10:49.000000000",483.055,483.0,0.9,0.92,0.88,0.9,0.5,-0.5,0.188,866,127905,0.188,336,32648,22597.6,556893.1999999998]
["2025-03-17T14:11:01.000000000",483.105,493.0,0.0,0.01,9.77,10.08,0.004,-0.996,0.003,1088,9128,0.003,78,54,349.8,542891.7999999999]
["2025-03-17T14:11:12.000000000",483.27,460.0,23.14,23.38,0.0,0.01,1.0,-0.002,0.0,136,211,0.001,4200,2315,420.0,542891.7999999999]
["2025-03-17T14:11:25.000000000",483.235,506.0,0.0,0.01,22.62,22.88,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,539596.6]
["2025-03-17T14:11:36.000000000",483.295,447.0,35.43,37.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,164,0.0,535650.2000000001]
["2025-03-17T14:11:47.000000000",483.405,509.0,0.0,0.01,24.92,25.82,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,533826.9]
["2025-03-17T14:11:59.000000000",483.41,460.0,23.26,23.53,0.0,0.01,1.0,-0.002,0.0,136,211,0.001,4200,2315,420.0,532929.7]
["2025-03-17T14:12:10.000000000",483.385,450.0,33.22,34.48,0.0,0.01,1.0,-0.001,0.0,85,24,0.0,6107,19,0.0,533594.9]
["2025-03-17T14:12:22.000000000",483.46,476.0,7.3,7.53,0.01,0.02,1.0,-0.013,0.0,1114,3211,0.01,3542,60655,3542.0,534357.7]
["2025-03-17T14:12:33.000000000",483.465,495.0,0.0,0.01,11.43,11.72,0.004,-0.996,0.003,1927,1605,0.003,17,60,583.1999999999999,534503.3999999999]
["2025-03-17T14:12:44.000000000",483.54,453.0,29.27,31.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4743,631,0.0,534503.3999999999]
["2025-03-17T14:12:56.000000000",483.55,508.0,0.0,0.01,23.96,25.93,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,535149.9999999999]
["2025-03-17T14:13:19.000000000",483.755,450.0,33.13,34.51,0.0,0.01,1.0,-0.001,0.0,85,24,0.0,6107,19,0.0,529045.7]
["2025-03-17T14:13:19.000000000",483.755,502.0,0.0,0.01,18.19,18.43,0.003,-0.997,0.001,756,60,0.001,0,1,75.6,529045.7]
["2025-03-17T14:13:31.000000000",483.865,462.0,21.69,21.97,0.0,0.01,1.0,-0.002,0.0,53,3,0.001,2536,1486,253.6,528498.2999999999]
["2025-03-17T14:13:42.000000000",483.85,479.0,4.74,4.97,0.05,0.06,0.945,-0.046,0.024,2418,71070,0.033,1335,141293,10208.7,528498.2999999999]
["2025-03-17T14:13:53.000000000",483.865,475.0,8.72,8.96,0.01,0.02,1.0,-0.011,0.0,2856,1995,0.007,12192,75156,8534.400000000001,524322.3999999999]
["2025-03-17T14:14:05.000000000",483.89,497.0,0.0,0.01,13.02,13.26,0.003,-0.997,0.002,2006,210,0.002,1,0,401.4,522570.1]
["2025-03-17T14:14:27.000000000",483.895,448.0,33.95,36.95,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,524846.7000000001]
["2025-03-17T14:14:27.000000000",483.895,510.0,0.0,0.01,24.87,27.43,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,524846.7000000001]
["2025-03-17T14:14:39.000000000",483.9,509.0,0.0,0.01,24.72,25.87,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,523441.5]
["2025-03-17T14:14:50.000000000",483.92,523.0,0.0,0.01,38.39,40.63,0.001,-0.999,0.0,56,0,0.0,0,0,0.0,522148.0999999999]
["2025-03-17T14:15:13.000000000",483.91,465.0,18.74,18.98,0.0,0.01,1.0,-0.002,0.0,230,79,0.001,4133,4852,413.3,522444.8000000001]
["2025-03-17T14:15:13.000000000",483.91,472.0,11.75,12.03,0.01,0.02,1.0,-0.009,0.0,818,513,0.005,2650,16208,1325.0,522444.8000000001]
["2025-03-17T14:15:24.000000000",483.97,477.0,6.81,7.07,0.02,0.03,1.0,-0.02,0.0,2014,11261,0.014,540,92140,756.0,520241.79999999993]
["2025-03-17T14:15:47.000000000",483.675,455.0,28.22,30.5,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,477,226.6,523686.6]
["2025-03-17T14:15:47.000000000",483.675,490.0,0.0,0.01,6.19,6.45,0.006,-0.994,0.007,8258,21137,0.007,800,280,6340.6,523686.6]
["2025-03-17T14:15:58.000000000",483.75,512.0,0.0,0.01,26.84,30.25,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,523686.6]
["2025-03-17T14:16:10.000000000",483.82,498.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,1296,155,0.002,0,0,259.2,526656.8]
["2025-03-17T14:16:33.000000000",483.85,445.0,37.76,40.38,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,525018.2999999999]
["2025-03-17T14:16:44.000000000",483.745,467.0,16.6,16.83,0.0,0.01,1.0,-0.003,0.0,278,21,0.001,1991,2767,199.1,525018.2999999999]
["2025-03-17T14:16:55.000000000",483.715,467.0,16.6,16.87,0.0,0.01,1.0,-0.003,0.0,278,21,0.001,1991,2767,199.1,525924.7999999998]
["2025-03-17T14:17:06.000000000",483.735,480.0,3.74,3.84,0.1,0.11,0.912,-0.084,0.052,9961,160467,0.057,3520,160175,71861.2,527362.7]
["2025-03-17T14:17:18.000000000",483.87,448.0,34.53,37.38,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,525629.7]
["2025-03-17T14:17:18.000000000",483.87,492.0,0.0,0.01,7.99,8.28,0.005,-0.995,0.005,1303,2528,0.005,58,53,680.5000000000001,525629.7]
["2025-03-17T14:17:29.000000000",484.05,515.0,0.0,0.01,29.86,33.1,0.002,-0.998,0.0,845,1,0.001,0,0,0.0,525629.7]
["2025-03-17T14:17:40.000000000",484.365,492.0,0.0,0.01,7.55,7.78,0.005,-0.995,0.005,1303,2528,0.005,58,53,680.5000000000001,511185.4]
["2025-03-17T14:18:03.000000000",484.29,448.0,35.66,37.63,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,511429.6]
["2025-03-17T14:18:14.000000000",484.37,475.0,9.22,9.48,0.0,0.01,1.0,-0.011,0.0,2856,1997,0.007,12192,75233,8534.400000000001,511429.6]
["2025-03-17T14:18:25.000000000",484.375,461.0,23.21,23.51,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1561,173.5,509396.6000000001]
["2025-03-17T14:18:36.000000000",484.4,483.0,1.77,1.8,0.42,0.43,0.718,-0.282,0.14,866,134749,0.14,336,41523,16828.000000000004,506066.80000000016]
["2025-03-17T14:18:36.000000000",484.4,518.0,0.0,0.01,32.89,35.57,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,506066.80000000016]
["2025-03-17T14:18:48.000000000",484.415,495.0,0.0,0.01,10.5,10.77,0.004,-0.996,0.003,1927,1606,0.003,17,60,583.1999999999999,506632.70000000007]
["2025-03-17T14:18:59.000000000",484.425,499.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,2411,149,0.002,4,4,483.0,506588.90000000014]
["2025-03-17T14:19:10.000000000",484.37,508.0,0.0,0.01,23.52,23.8,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,506433.8000000001]
["2025-03-17T14:19:33.000000000",484.22,450.0,32.98,35.7,0.0,0.01,1.0,-0.001,0.0,85,24,0.0,6107,19,0.0,506992.2]
["2025-03-17T14:19:44.000000000",484.2,468.0,16.06,16.33,0.0,0.01,1.0,-0.003,0.0,397,33,0.001,2515,3374,251.5,517081.2]
["2025-03-17T14:19:55.000000000",484.2,463.0,21.03,21.33,0.0,0.01,1.0,-0.002,0.0,69,16,0.001,1338,2038,133.8,519940.1]
["2025-03-17T14:20:07.000000000",484.335,485.0,0.57,0.58,1.24,1.28,0.385,-0.615,0.176,11887,109786,0.176,307,5675,214614.4,515154.9000000001]
["2025-03-17T14:20:07.000000000",484.335,511.0,0.0,0.01,25.37,28.61,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,515154.9000000001]
["2025-03-17T14:20:29.000000000",484.39,498.0,0.0,0.01,13.53,13.76,0.003,-0.997,0.002,1296,161,0.002,0,0,259.2,516090.90000000014]
["2025-03-17T14:20:41.000000000",484.375,494.0,0.0,0.01,9.49,9.77,0.004,-0.996,0.004,2667,2016,0.004,99,11,1106.4,512394.8000000001]
["2025-03-17T14:20:41.000000000",484.375,510.0,0.0,0.01,24.37,27.59,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,512394.8000000001]
["2025-03-17T14:21:03.000000000",484.155,452.0,31.36,33.44,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,2780,101,0.0,512520.6000000001]
["2025-03-17T14:21:14.000000000",484.07,461.0,22.97,23.23,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1561,173.5,517188.6]
["2025-03-17T14:21:25.000000000",484.045,465.0,18.92,19.15,0.0,0.01,1.0,-0.002,0.0,230,79,0.001,4133,4852,413.3,520051.5]
["2025-03-17T14:21:25.000000000",484.045,518.0,0.0,0.01,32.39,35.63,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,520051.5]
["2025-03-17T14:21:48.000000000",484.005,478.0,5.95,6.17,0.03,0.04,0.953,-0.028,0.006,1041,23098,0.02,3190,137074,7004.6,520360.2]
["2025-03-17T14:21:59.000000000",484.02,500.0,0.0,0.01,15.88,16.15,0.003,-0.997,0.002,5329,799,0.002,2754,2998,1616.6,523056.5000000001]
["2025-03-17T14:22:11.000000000",484.015,486.0,0.21,0.22,2.17,2.26,0.174,-0.827,0.117,766,61432,0.116,362,1351,13161.4,524068.5]
["2025-03-17T14:22:22.000000000",483.97,512.0,0.0,0.01,26.37,29.63,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,517463.5]
["2025-03-17T14:22:34.000000000",484.03,464.0,19.89,20.15,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2427,156.20000000000002,517463.5]
["2025-03-17T14:22:45.000000000",483.985,444.0,39.55,41.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,519636.9000000001]
["2025-03-17T14:22:57.000000000",484.325,467.0,17.16,17.45,0.0,0.01,1.0,-0.003,0.0,278,21,0.001,1991,2780,199.1,517502.7]
["2025-03-17T14:23:08.000000000",484.275,513.0,0.0,0.01,27.38,30.21,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,516137.4000000001]
["2025-03-17T14:23:19.000000000",484.245,480.0,4.2,4.35,0.07,0.08,0.932,-0.061,0.036,9961,161021,0.043,3520,163718,50995.59999999999,516137.4000000001]
["2025-03-17T14:23:31.000000000",484.285,490.0,0.01,0.02,5.65,5.86,0.016,-0.984,0.015,8258,22479,0.015,800,332,13587.0,514428.2]
["2025-03-17T14:23:53.000000000",484.37,445.0,37.41,40.6,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,513398.1000000001]
["2025-03-17T14:23:53.000000000",484.37,515.0,0.0,0.01,29.37,32.03,0.002,-0.998,0.001,845,1,0.001,0,0,84.5,513398.1000000001]
["2025-03-17T14:24:05.000000000",484.35,457.0,25.4,28.56,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,513398.1000000001]
["2025-03-17T14:24:27.000000000",484.375,448.0,34.41,37.62,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,513515.9]
["2025-03-17T14:24:27.000000000",484.375,469.0,15.22,15.46,0.0,0.01,1.0,-0.003,0.0,647,118,0.002,1036,10645,207.2,513515.9]
["2025-03-17T14:24:38.000000000",484.305,506.0,0.0,0.01,21.57,21.81,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,513721.00000000006]
["2025-03-17T14:24:50.000000000",484.35,482.0,2.52,2.59,0.22,0.23,0.827,-0.172,0.104,3452,142711,0.105,869,74474,45025.3,513721.00000000006]
["2025-03-17T14:25:02.000000000",484.36,483.0,1.75,1.76,0.41,0.42,0.717,-0.283,0.144,866,136116,0.144,336,46537,17308.8,517246.0000000001]
["2025-03-17T14:25:13.000000000",484.5,495.0,0.0,0.01,10.38,10.65,0.004,-0.996,0.003,1927,1610,0.003,17,60,583.1999999999999,516219.6000000001]
["2025-03-17T14:25:24.000000000",484.435,517.0,0.0,0.01,31.35,34.05,0.002,-1.0,0.0,151,0,0.0,0,2,0.0,531227.4999999999]
["2025-03-17T14:25:47.000000000",484.4,452.0,31.14,33.42,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,2780,104,0.0,516085.3000000001]
["2025-03-17T14:25:58.000000000",484.445,450.0,32.85,35.68,0.0,0.01,1.0,-0.001,0.0,85,24,0.0,6107,19,0.0,514692.6]
["2025-03-17T14:25:58.000000000",484.445,509.0,0.0,0.01,24.22,24.75,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,514692.6]
["2025-03-17T14:26:10.000000000",484.495,494.0,0.0,0.01,9.43,9.65,0.004,-0.996,0.004,2667,2026,0.004,99,11,1106.4,513706.4000000001]
["2025-03-17T14:26:21.000000000",484.605,484.0,1.22,1.25,0.64,0.65,0.584,-0.416,0.172,3438,109595,0.172,164,18411,61954.39999999999,513706.4000000001]
["2025-03-17T14:26:32.000000000",484.675,476.0,8.55,8.74,0.01,0.02,0.989,-0.011,0.008,1114,3268,0.008,3542,61305,3724.8000000000006,525133.9]
["2025-03-17T14:26:44.000000000",484.74,497.0,0.0,0.01,12.19,12.38,0.004,-0.996,0.002,2006,210,0.002,1,1,401.4,498896.5]
["2025-03-17T14:27:07.000000000",484.685,455.0,28.11,31.02,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,477,226.6,500899.7]
["2025-03-17T14:27:18.000000000",484.735,462.0,22.57,22.86,0.0,0.01,0.998,-0.002,0.001,53,18,0.001,2536,1496,258.9,519364.7999999999]
["2025-03-17T14:27:29.000000000",484.835,452.0,31.47,33.63,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,2780,104,0.0,499242.8000000001]
["2025-03-17T14:27:29.000000000",484.835,502.0,0.0,0.01,17.01,17.25,0.003,-0.997,0.001,756,60,0.001,0,1,75.6,499242.8000000001]
["2025-03-17T14:27:41.000000000",484.89,496.0,0.0,0.01,10.99,11.27,0.004,-0.996,0.003,1278,2217,0.003,10,0,386.4,497776.70000000007]
["2025-03-17T14:27:52.000000000",484.94,486.0,0.44,0.45,1.5,1.54,0.306,-0.694,0.161,766,63709,0.161,362,1546,18160.8,497776.70000000007]
["2025-03-17T14:28:15.000000000",484.9,471.0,13.73,13.98,0.0,0.01,1.0,-0.003,0.0,681,302,0.002,5852,10773,1170.4,497485.4]
["2025-03-17T14:28:15.000000000",484.9,499.0,0.0,0.01,14.0,14.27,0.003,-0.997,0.002,2411,149,0.002,4,4,483.0,497485.4]
["2025-03-17T14:28:37.000000000",484.905,448.0,35.0,38.12,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,493385.4]
["2025-03-17T14:28:48.000000000",484.92,464.0,20.76,21.05,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2433,156.20000000000002,491047.1]
["2025-03-17T14:29:00.000000000",484.945,454.0,30.13,32.75,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,2025,371,0.0,490991.5999999999]
["2025-03-17T14:29:00.000000000",484.945,495.0,0.0,0.01,9.93,10.19,0.004,-0.996,0.003,1927,1615,0.003,17,60,583.1999999999999,490991.5999999999]
["2025-03-17T14:29:22.000000000",484.89,467.0,17.73,17.99,0.0,0.01,1.0,-0.003,0.0,278,21,0.001,1991,2785,199.1,493868.3]
["2025-03-17T14:29:34.000000000",484.85,474.0,10.75,11.0,0.0,0.01,1.0,-0.004,0.0,770,1096,0.003,3020,28415,906.0,491471.8000000001]
["2025-03-17T14:29:34.000000000",484.85,511.0,0.0,0.01,25.02,28.07,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,491471.8000000001]
["2025-03-17T14:29:45.000000000",484.8,501.0,0.0,0.01,16.05,16.35,0.003,-0.997,0.002,889,56,0.002,9,16,179.6,495286.2]
["2025-03-17T14:29:56.000000000",484.845,521.0,0.0,0.01,34.99,37.47,0.002,-0.998,0.0,289,1,0.0,0,0,0.0,495750.0]
["2025-03-17T14:30:19.000000000",484.81,466.0,18.68,18.94,0.0,0.01,1.0,-0.002,0.0,361,44,0.001,2222,2654,222.2,494680.8000000001]
["2025-03-17T14:30:19.000000000",484.81,498.0,0.0,0.01,13.1,13.32,0.003,-0.997,0.002,1296,167,0.002,0,0,259.2,494680.8000000001]
["2025-03-17T14:30:41.000000000",484.895,479.0,5.85,6.0,0.04,0.05,0.951,-0.035,0.012,2418,71382,0.023,1335,144400,5972.1,495182.0999999999]
["2025-03-17T14:30:53.000000000",484.845,469.0,15.7,16.0,0.0,0.01,1.0,-0.003,0.0,647,118,0.001,1036,10645,103.6,495182.0999999999]
["2025-03-17T14:31:04.000000000",484.865,467.0,17.75,18.02,0.0,0.01,1.0,-0.003,0.0,278,21,0.001,1991,2785,199.1,497752.5]
["2025-03-17T14:31:04.000000000",484.865,513.0,0.0,0.01,26.88,30.04,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,497752.5]
["2025-03-17T14:31:27.000000000",485.075,505.0,0.0,0.01,19.83,20.09,0.002,-0.998,0.001,3439,20,0.001,3,0,344.20000000000005,483510.8]
["2025-03-17T14:31:27.000000000",485.075,515.0,0.0,0.01,28.87,31.91,0.002,-0.998,0.001,845,1,0.001,0,0,84.5,483510.8]
["2025-03-17T14:31:49.000000000",484.985,468.0,16.82,17.11,0.0,0.01,1.0,-0.003,0.0,397,33,0.001,2515,3419,251.5,493143.9999999999]
["2025-03-17T14:32:00.000000000",485.075,494.0,0.0,0.01,8.9,8.99,0.005,-0.995,0.004,2667,2032,0.004,99,101,1106.4,497605.0999999999]
["2025-03-17T14:32:12.000000000",485.075,482.0,3.2,3.24,0.15,0.16,0.879,-0.119,0.072,3452,143392,0.075,869,78290,31371.9,482836.3999999999]
["2025-03-17T14:32:23.000000000",485.035,472.0,12.95,13.12,0.0,0.01,1.0,-0.003,0.0,818,520,0.002,2650,16802,530.0,482836.3999999999]
["2025-03-17T14:32:34.000000000",485.07,461.0,23.9,24.19,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1561,173.5,485718.2999999999]
["2025-03-17T14:32:34.000000000",485.07,516.0,0.0,0.01,30.0,32.86,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,485718.2999999999]
["2025-03-17T14:32:45.000000000",485.09,518.0,0.0,0.01,32.1,34.86,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,482179.7]
["2025-03-17T14:33:08.000000000",485.16,449.0,35.79,37.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2422,1,0.0,482973.5999999999]
["2025-03-17T14:33:19.000000000",485.175,520.0,0.0,0.01,34.23,36.81,0.002,-0.998,0.0,2230,0,0.0,0,0,0.0,483350.9999999999]
["2025-03-17T14:33:31.000000000",485.22,487.0,0.26,0.27,2.02,2.09,0.201,-0.799,0.128,938,37008,0.128,195,697,14502.4,482073.5]
["2025-03-17T14:33:42.000000000",485.235,484.0,1.65,1.69,0.46,0.47,0.696,-0.303,0.146,3438,113849,0.146,164,24621,52589.2,481587.69999999984]
["2025-03-17T14:33:53.000000000",485.26,464.0,21.09,21.37,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2433,156.20000000000002,481587.69999999984]
["2025-03-17T14:34:05.000000000",485.28,497.0,0.0,0.01,11.59,11.87,0.004,-0.996,0.003,2006,220,0.003,1,1,602.1,480878.0999999999]
["2025-03-17T14:34:16.000000000",485.305,519.0,0.0,0.01,33.26,35.63,0.002,-0.998,0.0,338,0,0.0,0,0,0.0,485553.69999999984]
["2025-03-17T14:34:27.000000000",485.26,513.0,0.0,0.01,26.89,29.63,0.002,-1.0,0.001,157,0,0.0,0,0,15.7,503614.5]
["2025-03-17T14:34:39.000000000",485.305,451.0,33.34,35.62,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,2367,162,0.0,503614.5]
["2025-03-17T14:34:50.000000000",485.34,490.0,0.02,0.03,4.66,4.76,0.027,-0.973,0.026,8258,23248,0.026,800,365,23550.8,481220.4999999998]
["2025-03-17T14:35:01.000000000",485.355,464.0,21.2,21.46,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2433,156.20000000000002,481114.9999999998]
["2025-03-17T14:35:12.000000000",485.27,486.0,0.56,0.58,1.31,1.33,0.376,-0.624,0.168,766,69461,0.168,362,2473,18950.4,485257.3999999999]
["2025-03-17T14:35:24.000000000",485.185,457.0,26.81,29.62,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,485257.3999999999]
["2025-03-17T14:35:35.000000000",485.155,499.0,0.0,0.01,13.71,13.98,0.003,-0.997,0.002,2411,149,0.002,4,4,483.0,486318.79999999993]
["2025-03-17T14:35:46.000000000",485.165,489.0,0.04,0.05,3.83,3.98,0.048,-0.952,0.044,1001,11355,0.044,298,127,5715.599999999999,487114.8999999999]
["2025-03-17T14:35:57.000000000",485.15,506.0,0.0,0.01,20.71,20.99,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,487086.5999999999]
["2025-03-17T14:36:21.000000000",485.09,454.0,29.19,32.73,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,2025,371,0.0,490867.8999999999]
["2025-03-17T14:36:21.000000000",485.09,483.0,2.31,2.38,0.26,0.27,0.798,-0.201,0.114,866,139295,0.115,336,53664,13736.4,490867.8999999999]
["2025-03-17T14:36:32.000000000",485.055,466.0,18.92,19.19,0.0,0.01,1.0,-0.002,0.0,361,44,0.001,2222,2674,222.2,494836.2]
["2025-03-17T14:36:43.000000000",484.99,488.0,0.09,0.1,3.07,3.18,0.097,-0.903,0.075,3131,18505,0.075,88,141,24142.5,511703.8]
["2025-03-17T14:37:06.000000000",484.96,451.0,32.14,35.62,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,2367,162,0.0,501333.1]
["2025-03-17T14:37:06.000000000",484.96,500.0,0.0,0.01,14.94,15.18,0.003,-0.997,0.002,5329,799,0.002,2754,3000,1616.6,501333.1]
["2025-03-17T14:37:17.000000000",484.91,508.0,0.0,0.01,23.0,23.24,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,498446.70000000007]
["2025-03-17T14:37:29.000000000",484.93,513.0,0.0,0.01,26.28,29.68,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,497394.00000000006]
["2025-03-17T14:37:52.000000000",484.83,455.0,27.97,31.76,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,477,226.6,499130.4]
["2025-03-17T14:37:52.000000000",484.83,475.0,9.75,9.89,0.0,0.01,1.0,-0.004,0.0,2856,2015,0.003,12192,76598,3657.6,499130.4]
["2025-03-17T14:38:14.000000000",485.035,469.0,15.87,16.13,0.0,0.01,1.0,-0.003,0.0,647,118,0.001,1036,10675,103.6,492262.5]
["2025-03-17T14:38:26.000000000",485.12,459.0,24.0,27.35,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,492262.5]
["2025-03-17T14:38:26.000000000",485.12,481.0,4.14,4.25,0.08,0.09,0.919,-0.075,0.045,3518,146644,0.05,700,119745,19331.0,492262.5]
["2025-03-17T14:38:37.000000000",485.19,503.0,0.0,0.01,17.71,17.97,0.003,-0.997,0.001,4851,22,0.001,0,0,485.1,489568.29999999993]
["2025-03-17T14:38:48.000000000",485.275,502.0,0.0,0.01,16.59,16.86,0.003,-0.997,0.001,756,60,0.001,0,1,75.6,479753.4999999999]
["2025-03-17T14:38:59.000000000",485.25,516.0,0.0,0.01,29.3,32.63,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,479092.0999999999]
["2025-03-17T14:39:22.000000000",485.315,458.0,25.31,28.33,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1677,257.3,483545.5]
["2025-03-17T14:39:33.000000000",485.255,471.0,14.18,14.31,0.0,0.01,1.0,-0.003,0.0,681,303,0.002,5852,10773,1170.4,483786.3999999999]
["2025-03-17T14:39:45.000000000",485.285,471.0,14.18,14.32,0.0,0.01,1.0,-0.003,0.0,681,303,0.002,5852,10773,1170.4,482952.8999999999]
["2025-03-17T14:39:56.000000000",485.17,448.0,35.39,38.54,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,482952.8999999999]
["2025-03-17T14:40:08.000000000",485.195,484.0,1.62,1.65,0.43,0.44,0.695,-0.305,0.15,3438,116347,0.15,164,27111,54029.99999999999,488333.4999999998]
["2025-03-17T14:40:08.000000000",485.195,505.0,0.0,0.01,19.68,19.92,0.002,-0.998,0.001,3439,20,0.001,3,0,344.20000000000005,488333.4999999998]
["2025-03-17T14:40:19.000000000",485.055,495.0,0.0,0.01,9.88,10.04,0.004,-0.996,0.003,1927,1615,0.003,17,60,583.1999999999999,490001.5999999999]
["2025-03-17T14:40:31.000000000",485.0,517.0,0.0,0.01,30.29,33.26,0.002,-0.998,0.001,151,0,0.001,0,2,15.1,495454.1]
["2025-03-17T14:40:54.000000000",484.98,477.0,7.91,8.05,0.01,0.02,1.0,-0.012,0.0,2014,11300,0.009,540,93873,486.0,496679.79999999993]
["2025-03-17T14:41:06.000000000",485.02,451.0,32.43,35.53,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,2367,162,0.0,499011.8]
["2025-03-17T14:41:17.000000000",485.2,473.0,12.1,12.26,0.0,0.01,0.996,-0.004,0.002,1532,491,0.002,3327,21912,971.8,509460.3999999999]
["2025-03-17T14:41:17.000000000",485.2,521.0,0.0,0.01,34.36,37.64,0.002,-1.0,0.0,289,1,0.0,0,0,0.0,509460.3999999999]
["2025-03-17T14:41:40.000000000",485.25,486.0,0.52,0.53,1.28,1.3,0.361,-0.639,0.178,766,74740,0.178,362,3829,20078.4,483443.5999999999]
["2025-03-17T14:41:40.000000000",485.25,502.0,0.0,0.01,16.66,16.92,0.003,-0.997,0.001,756,60,0.001,0,1,75.6,483443.5999999999]
["2025-03-17T14:42:03.000000000",485.31,499.0,0.0,0.01,13.59,13.84,0.003,-0.997,0.002,2411,170,0.002,4,4,483.0,483542.2999999999]
["2025-03-17T14:42:03.000000000",485.31,520.0,0.0,0.01,33.33,36.12,0.002,-0.998,0.0,2230,0,0.0,0,0,0.0,483542.2999999999]
["2025-03-17T14:42:26.000000000",485.235,471.0,14.12,14.29,0.0,0.01,1.0,-0.003,0.0,681,303,0.002,5852,10773,1170.4,487718.0]
["2025-03-17T14:42:37.000000000",485.22,453.0,30.84,33.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4743,632,0.0,486543.2999999999]
["2025-03-17T14:42:48.000000000",485.15,448.0,35.41,38.59,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,489683.0999999999]
["2025-03-17T14:43:00.000000000",485.14,466.0,19.01,19.28,0.0,0.01,1.0,-0.002,0.0,361,44,0.001,2222,2676,222.2,489683.0999999999]
["2025-03-17T14:43:11.000000000",485.115,488.0,0.09,0.1,2.95,3.07,0.094,-0.906,0.077,3131,23326,0.077,88,200,24786.3,489031.9999999999]
["2025-03-17T14:43:23.000000000",485.105,497.0,0.0,0.01,11.81,12.05,0.004,-1.0,0.003,2006,220,0.0,1,1,601.8,494668.5999999999]
["2025-03-17T14:43:35.000000000",484.985,500.0,0.0,0.01,14.92,15.16,0.003,-0.997,0.002,5329,799,0.002,2754,3014,1616.6,502199.29999999993]
["2025-03-17T14:43:35.000000000",484.985,521.0,0.0,0.01,34.31,37.4,0.002,-0.998,0.0,289,1,0.0,0,0,0.0,502199.29999999993]
["2025-03-17T14:43:57.000000000",485.035,460.0,23.95,25.74,0.0,0.01,1.0,-0.002,0.0,136,211,0.001,4200,2315,420.0,494195.0]
["2025-03-17T14:44:09.000000000",485.155,455.0,28.39,31.78,0.0,0.01,1.0,-0.002,0.0,42,12,0.0,2266,477,0.0,494265.8]
["2025-03-17T14:44:09.000000000",485.155,521.0,0.0,0.01,34.28,37.43,0.002,-0.998,0.0,289,1,0.0,0,0,0.0,494265.8]
["2025-03-17T14:44:31.000000000",485.26,468.0,17.09,17.36,0.0,0.01,1.0,-0.003,0.0,397,33,0.001,2515,3437,251.5,490266.2999999999]
["2025-03-17T14:44:43.000000000",485.21,490.0,0.01,0.02,4.74,4.91,0.019,-0.981,0.02,8258,24065,0.02,800,414,18116.0,486859.6999999999]
["2025-03-17T14:44:54.000000000",485.125,490.0,0.01,0.02,4.8,5.01,0.018,-0.982,0.02,8258,24075,0.02,800,414,18116.0,488563.8999999999]
["2025-03-17T14:45:06.000000000",485.15,503.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,4851,22,0.001,0,0,485.1,490335.1999999999]
["2025-03-17T14:45:17.000000000",485.155,467.0,18.0,18.23,0.0,0.01,1.0,-0.003,0.0,278,21,0.001,1991,2800,199.1,490335.1999999999]
["2025-03-17T14:45:29.000000000",485.165,516.0,0.0,0.01,29.28,32.74,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,493761.79999999993]
["2025-03-17T14:45:40.000000000",485.175,457.0,26.62,29.59,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,493340.0999999999]
["2025-03-17T14:45:51.000000000",485.255,516.0,0.0,0.01,29.32,32.72,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,488711.9999999999]
["2025-03-17T14:46:03.000000000",485.195,470.0,15.08,15.32,0.0,0.01,1.0,-0.003,0.0,2351,645,0.002,11063,22638,2212.6,488711.9999999999]
["2025-03-17T14:46:14.000000000",485.13,493.0,0.0,0.01,7.77,8.0,0.005,-0.995,0.005,1088,9135,0.005,78,54,583.0,490538.9999999998]
["2025-03-17T14:46:26.000000000",485.235,483.0,2.41,2.48,0.23,0.24,0.815,-0.185,0.109,866,140225,0.11,336,59662,13135.4,498527.9999999998]
["2025-03-17T14:46:37.000000000",485.255,505.0,0.0,0.01,19.66,19.91,0.002,-0.998,0.001,3439,20,0.001,3,0,344.20000000000005,496158.0999999999]
["2025-03-17T14:46:48.000000000",485.265,460.0,24.04,25.65,0.0,0.01,1.0,-0.002,0.0,136,211,0.001,4200,2315,420.0,496158.0999999999]
["2025-03-17T14:47:00.000000000",485.35,518.0,0.0,0.01,31.44,34.01,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,494856.6999999999]
["2025-03-17T14:47:23.000000000",485.395,460.0,23.94,25.75,0.0,0.01,1.0,-0.002,0.0,136,211,0.001,4200,2315,420.0,498537.4999999999]
["2025-03-17T14:47:23.000000000",485.395,509.0,0.0,0.01,23.53,23.76,0.002,-1.0,0.001,315,1,0.0,0,0,31.5,498537.4999999999]
["2025-03-17T14:47:35.000000000",485.475,472.0,13.39,13.55,0.0,0.01,1.0,-0.003,0.0,818,520,0.002,2650,16837,530.0,484907.9999999999]
["2025-03-17T14:47:46.000000000",485.51,486.0,0.56,0.57,1.07,1.08,0.393,-0.607,0.192,766,77966,0.192,362,4855,21657.6,484907.9999999999]
["2025-03-17T14:47:58.000000000",485.5,485.0,1.09,1.1,0.6,0.61,0.595,-0.405,0.186,11887,136926,0.186,307,23510,226808.4,481728.5999999999]
["2025-03-17T14:48:10.000000000",485.53,507.0,0.0,0.01,21.33,21.6,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,481507.69999999984]
["2025-03-17T14:48:33.000000000",485.645,455.0,28.72,31.83,0.0,0.01,1.0,-0.002,0.0,42,12,0.0,2266,477,0.0,476526.5999999999]
["2025-03-17T14:48:33.000000000",485.645,520.0,0.0,0.01,33.51,36.12,0.002,-0.998,0.0,2230,0,0.0,0,0,0.0,476526.5999999999]
["2025-03-17T14:48:45.000000000",485.705,512.0,0.0,0.01,25.11,27.21,0.002,-1.0,0.001,865,0,0.0,0,0,86.5,501517.69999999984]
["2025-03-17T14:48:56.000000000",485.8,484.0,2.03,2.08,0.26,0.27,0.778,-0.221,0.132,3438,117380,0.133,164,32015,47562.8,471898.6999999999]
["2025-03-17T14:49:08.000000000",485.82,474.0,11.67,11.94,0.0,0.01,1.0,-0.004,0.0,770,1107,0.002,3020,28591,604.0,475487.79999999993]
["2025-03-17T14:49:19.000000000",485.77,479.0,6.74,6.88,0.03,0.04,0.953,-0.026,0.003,2418,71872,0.017,1335,146967,2994.9,475487.79999999993]
["2025-03-17T14:49:31.000000000",485.705,487.0,0.31,0.32,1.6,1.64,0.272,-0.729,0.167,938,48571,0.166,195,2365,18901.6,467312.5999999999]
["2025-03-17T14:49:53.000000000",485.59,458.0,26.82,29.06,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1677,257.3,476366.2999999999]
["2025-03-17T14:50:04.000000000",485.735,452.0,32.49,34.86,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,2780,104,0.0,476366.2999999999]
["2025-03-17T14:50:04.000000000",485.735,522.0,0.0,0.01,35.73,38.23,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,476366.2999999999]
["2025-03-17T14:50:16.000000000",485.675,505.0,0.0,0.01,19.2,19.48,0.003,-0.997,0.001,3439,20,0.001,3,0,344.20000000000005,475626.2999999999]
["2025-03-17T14:50:38.000000000",485.595,455.0,29.32,32.0,0.0,0.01,1.0,-0.002,0.0,42,12,0.0,2266,477,0.0,482134.3999999999]
["2025-03-17T14:50:50.000000000",485.505,477.0,8.41,8.56,0.01,0.02,1.0,-0.011,0.0,2014,11307,0.008,540,94093,432.0,482134.3999999999]
["2025-03-17T14:51:01.000000000",485.57,474.0,11.42,11.68,0.0,0.01,1.0,-0.004,0.0,770,1107,0.003,3020,28613,906.0,488228.9999999999]
["2025-03-17T14:51:01.000000000",485.57,489.0,0.04,0.05,3.39,3.61,0.05,-0.95,0.048,1001,11998,0.048,298,147,6235.200000000001,488228.9999999999]
["2025-03-17T14:51:25.000000000",485.56,451.0,32.61,36.01,0.0,0.01,1.0,-0.001,0.0,53,0,0.0,2367,162,0.0,479123.7999999999]
["2025-03-17T14:51:36.000000000",485.595,454.0,30.04,33.0,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,2025,371,0.0,479123.7999999999]
["2025-03-17T14:51:36.000000000",485.595,524.0,0.0,0.01,38.12,38.83,0.001,-0.999,0.0,288,0,0.0,0,1,0.0,479123.7999999999]
["2025-03-17T14:51:48.000000000",485.67,498.0,0.0,0.01,12.24,12.45,0.004,-0.996,0.002,1296,179,0.002,0,0,259.2,474984.3999999999]
["2025-03-17T14:52:11.000000000",485.67,457.0,26.71,29.96,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,473129.5]
["2025-03-17T14:52:22.000000000",485.665,477.0,8.58,8.76,0.01,0.02,1.0,-0.011,0.0,2014,11307,0.008,540,94377,432.0,474503.1]
["2025-03-17T14:52:22.000000000",485.665,501.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,889,56,0.002,9,16,179.6,474503.1]
["2025-03-17T14:52:46.000000000",485.62,492.0,0.0,0.01,6.3,6.51,0.006,-0.994,0.007,1303,2759,0.007,58,53,952.7,478146.5]
["2025-03-17T14:52:46.000000000",485.62,524.0,0.0,0.01,38.14,38.76,0.001,-0.999,0.0,288,0,0.0,0,1,0.0,478146.5]
["2025-03-17T14:52:57.000000000",485.61,504.0,0.0,0.01,18.27,18.53,0.003,-0.997,0.001,479,51,0.001,0,5,47.900000000000006,478039.0]
["2025-03-17T14:53:20.000000000",485.835,503.0,0.0,0.01,17.13,17.33,0.003,-0.997,0.001,4851,22,0.001,0,0,485.1,473911.5999999999]
["2025-03-17T14:53:31.000000000",485.72,469.0,16.61,16.85,0.0,0.01,0.997,-0.003,0.001,647,118,0.001,1036,10751,168.3,484496.0999999999]
["2025-03-17T14:53:42.000000000",485.74,459.0,25.31,27.8,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,464591.3999999999]
["2025-03-17T14:53:54.000000000",485.495,470.0,15.42,15.64,0.0,0.01,1.0,-0.003,0.0,2351,645,0.002,11063,22638,2212.6,475883.4999999998]
["2025-03-17T14:54:05.000000000",485.485,504.0,0.0,0.01,18.37,18.62,0.003,-0.997,0.001,479,51,0.001,0,5,47.900000000000006,475883.4999999998]
["2025-03-17T14:54:17.000000000",485.525,447.0,36.59,40.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3827,167,0.0,475993.7999999998]
["2025-03-17T14:54:17.000000000",485.525,516.0,0.0,0.01,29.01,31.8,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,475993.7999999998]
["2025-03-17T14:54:39.000000000",485.545,507.0,0.0,0.01,21.3,21.57,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,476318.8999999999]
["2025-03-17T14:54:51.000000000",485.52,496.0,0.0,0.01,10.34,10.61,0.004,-0.996,0.003,1278,2217,0.003,10,0,386.4,476318.8999999999]
["2025-03-17T14:55:02.000000000",485.55,471.0,14.4,14.64,0.0,0.01,1.0,-0.003,0.0,681,303,0.002,5852,10775,1170.4,489527.3999999999]
["2025-03-17T14:55:14.000000000",485.6,461.0,22.66,25.85,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1562,173.5,471915.29999999993]
["2025-03-17T14:55:26.000000000",485.665,463.0,22.53,22.8,0.0,0.01,1.0,-0.002,0.0,69,16,0.001,1338,2041,133.8,467337.5999999999]
["2025-03-17T14:55:37.000000000",485.72,506.0,0.0,0.01,20.19,20.43,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,467337.5999999999]
["2025-03-17T14:55:48.000000000",485.7,522.0,0.0,0.01,35.01,38.08,0.002,-0.998,0.0,0,0,0.0,0,0,0.0,468659.6]
["2025-03-17T14:55:59.000000000",485.775,519.0,0.0,0.01,32.01,34.68,0.002,-1.0,0.0,338,0,0.0,0,0,0.0,500167.4]
["2025-03-17T14:56:11.000000000",485.76,509.0,0.0,0.01,23.13,23.38,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,468812.0]
["2025-03-17T14:56:23.000000000",485.725,489.0,0.04,0.05,3.23,3.4,0.054,-0.946,0.054,1001,12177,0.054,298,157,7014.6,468812.0]
["2025-03-17T14:56:34.000000000",485.8,473.0,12.67,12.92,0.0,0.01,1.0,-0.003,0.0,1532,491,0.002,3327,21968,665.4,467570.8999999999]
["2025-03-17T14:56:46.000000000",485.765,466.0,19.62,19.91,0.0,0.01,1.0,-0.002,0.0,361,44,0.001,2222,2687,222.2,465038.3999999999]
["2025-03-17T14:56:57.000000000",485.74,486.0,0.61,0.63,0.89,0.9,0.442,-0.558,0.213,766,89077,0.213,362,7848,24026.4,473154.0999999999]
["2025-03-17T14:57:09.000000000",485.77,476.0,9.72,9.82,0.01,0.02,1.0,-0.01,0.0,1114,3344,0.006,3542,62436,2125.2,473154.0999999999]
["2025-03-17T14:57:21.000000000",485.745,515.0,0.0,0.01,28.04,31.2,0.002,-1.0,0.001,845,1,0.0,0,0,84.5,468993.3]
["2025-03-17T14:57:32.000000000",485.665,521.0,0.0,0.01,34.04,37.19,0.002,-0.998,0.0,289,1,0.0,0,0,0.0,473500.8999999999]
["2025-03-17T14:57:44.000000000",485.625,492.0,0.0,0.01,6.27,6.53,0.006,-0.994,0.007,1303,2761,0.007,58,53,952.7,478843.50000000006]
["2025-03-17T14:58:07.000000000",485.72,454.0,29.78,33.0,0.0,0.01,0.998,-0.002,0.0,18,1,0.0,2025,371,0.0,510885.1999999999]
["2025-03-17T14:58:07.000000000",485.72,475.0,10.66,10.83,0.0,0.01,0.996,-0.004,0.003,2856,2111,0.003,12192,77376,4514.4,510885.1999999999]
["2025-03-17T14:58:18.000000000",485.6,459.0,24.77,28.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,472035.0999999999]
["2025-03-17T14:58:29.000000000",485.63,488.0,0.09,0.1,2.45,2.52,0.105,-0.895,0.096,3131,29249,0.096,88,635,30902.4,477397.9000000001]
["2025-03-17T14:58:41.000000000",485.6,478.0,7.56,7.66,0.02,0.03,1.0,-0.019,0.0,1041,23289,0.012,3190,140363,3828.0,479728.7999999999]
["2025-03-17T14:58:52.000000000",485.57,508.0,0.0,0.01,22.32,22.55,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,479728.7999999999]
["2025-03-17T14:59:03.000000000",485.495,523.0,0.0,0.01,36.01,39.23,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,483325.5]
["2025-03-17T14:59:14.000000000",485.455,485.0,1.0,1.02,0.56,0.58,0.608,-0.392,0.196,11887,142007,0.196,307,33470,239002.4,484547.8999999999]
["2025-03-17T14:59:38.000000000",485.41,456.0,27.69,31.0,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,490594.2999999998]
["2025-03-17T14:59:38.000000000",485.41,477.0,8.32,8.47,0.01,0.02,1.0,-0.011,0.0,2014,11317,0.008,540,94552,432.0,490594.2999999998]
["2025-03-17T15:00:00.000000000",485.385,454.0,29.55,32.93,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,2025,371,0.0,497590.6999999998]
["2025-03-17T15:00:00.000000000",485.385,490.0,0.01,0.02,4.54,4.79,0.019,-0.981,0.021,8258,25916,0.021,800,473,19021.800000000003,497590.6999999998]
["2025-03-17T15:00:13.000000000",485.14,511.0,0.0,0.01,24.01,26.9,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,504200.4999999998]
["2025-03-17T15:00:25.000000000",485.27,503.0,0.0,0.01,17.59,17.84,0.003,-0.997,0.001,4851,22,0.001,0,0,485.1,504200.4999999998]
["2025-03-17T15:00:36.000000000",485.165,525.0,0.0,0.01,37.95,40.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,500523.2999999999]
["2025-03-17T15:00:48.000000000",485.11,478.0,7.0,7.19,0.02,0.03,1.0,-0.02,0.0,1041,23308,0.014,3190,140466,4466.0,504780.9999999998]
["2025-03-17T15:01:11.000000000",485.185,458.0,25.55,28.65,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1677,257.3,506374.3999999999]
["2025-03-17T15:01:22.000000000",485.38,457.0,26.56,29.97,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,503893.7]
["2025-03-17T15:01:34.000000000",485.295,471.0,14.19,14.42,0.0,0.01,1.0,-0.003,0.0,681,303,0.002,5852,10780,1170.4,502387.19999999984]
["2025-03-17T15:01:34.000000000",485.295,492.0,0.0,0.01,6.56,6.83,0.006,-0.994,0.006,1303,2761,0.006,58,53,816.6,502387.19999999984]
["2025-03-17T15:01:47.000000000",485.21,504.0,0.0,0.01,18.64,18.87,0.003,-0.997,0.001,479,51,0.001,0,5,47.900000000000006,500648.29999999993]
["2025-03-17T15:01:58.000000000",485.265,505.0,0.0,0.01,19.59,19.88,0.002,-1.0,0.001,3439,20,0.0,3,0,343.9,508435.8999999999]
["2025-03-17T15:02:21.000000000",484.905,486.0,0.3,0.31,1.4,1.43,0.286,-0.711,0.186,766,93860,0.189,362,10390,21089.4,515013.0]
["2025-03-17T15:02:21.000000000",484.905,517.0,0.0,0.01,30.16,32.86,0.002,-0.998,0.001,151,0,0.001,0,2,15.1,515013.0]
["2025-03-17T15:02:44.000000000",485.1,460.0,23.55,26.29,0.0,0.01,0.998,-0.002,0.001,136,211,0.001,4200,2326,433.6,545977.6]
["2025-03-17T15:02:55.000000000",485.015,449.0,34.54,37.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2422,1,0.0,545977.6]
["2025-03-17T15:03:07.000000000",484.965,472.0,12.83,13.07,0.0,0.01,1.0,-0.003,0.0,818,530,0.002,2650,16837,530.0,527379.8999999999]
["2025-03-17T15:03:07.000000000",484.965,493.0,0.0,0.01,7.89,8.13,0.005,-0.995,0.005,1088,9136,0.005,78,54,583.0,527379.8999999999]
["2025-03-17T15:03:18.000000000",485.12,497.0,0.0,0.01,11.79,12.05,0.004,-0.996,0.002,2006,233,0.002,1,1,401.4,520400.3999999999]
["2025-03-17T15:03:30.000000000",485.015,507.0,0.0,0.01,21.84,22.09,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,520533.5999999999]
["2025-03-17T15:03:52.000000000",484.965,475.0,9.87,10.08,0.0,0.01,1.0,-0.004,0.0,2856,2114,0.003,12192,77643,3657.6,531048.0999999997]
["2025-03-17T15:03:52.000000000",484.965,519.0,0.0,0.01,32.1,35.25,0.002,-0.998,0.0,338,0,0.0,0,0,0.0,531048.0999999997]
["2025-03-17T15:04:15.000000000",484.98,462.0,22.84,23.12,0.0,0.01,1.0,-0.002,0.0,53,39,0.001,2536,1497,253.6,525390.3]
["2025-03-17T15:04:15.000000000",484.98,523.0,0.0,0.01,36.28,39.35,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,525390.3]
["2025-03-17T15:04:37.000000000",485.015,474.0,10.93,11.09,0.0,0.01,0.996,-0.004,0.003,770,1108,0.003,3020,28832,1137.0,548978.2000000001]
["2025-03-17T15:04:49.000000000",485.01,505.0,0.0,0.01,19.86,20.14,0.002,-1.0,0.001,3439,20,0.0,3,0,343.9,546716.4]
["2025-03-17T15:05:01.000000000",484.96,487.0,0.11,0.12,2.13,2.21,0.129,-0.871,0.118,938,57132,0.118,195,5453,13369.4,533966.0999999999]
["2025-03-17T15:05:01.000000000",484.96,508.0,0.0,0.01,22.91,23.17,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,533966.0999999999]
["2025-03-17T15:05:24.000000000",485.105,469.0,15.95,16.22,0.0,0.01,1.0,-0.003,0.0,647,118,0.001,1036,10751,103.6,518420.5999999999]
["2025-03-17T15:05:24.000000000",485.105,522.0,0.0,0.01,35.16,38.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,518420.5999999999]
["2025-03-17T15:05:48.000000000",485.15,450.0,33.54,37.0,0.0,0.01,1.0,-0.001,0.0,85,24,0.0,6107,20,0.0,505670.6999999999]
["2025-03-17T15:05:59.000000000",485.21,455.0,28.56,31.99,0.0,0.01,1.0,-0.002,0.0,42,12,0.0,2266,477,0.0,505670.6999999999]
["2025-03-17T15:06:10.000000000",485.205,477.0,8.07,8.27,0.01,0.02,1.0,-0.012,0.0,2014,11324,0.008,540,94604,432.0,506609.19999999984]
["2025-03-17T15:06:22.000000000",485.235,499.0,0.0,0.01,13.61,13.86,0.003,-0.997,0.002,2411,186,0.002,4,4,483.0,508594.4]
["2025-03-17T15:06:33.000000000",485.265,490.0,0.01,0.02,4.68,4.81,0.019,-0.981,0.02,8258,26057,0.02,800,513,18116.0,503041.1999999999]
["2025-03-17T15:06:44.000000000",485.295,512.0,0.0,0.01,25.01,28.42,0.002,-0.998,0.001,865,0,0.001,0,0,86.5,503041.1999999999]
["2025-03-17T15:06:55.000000000",485.315,462.0,23.19,23.44,0.0,0.01,1.0,-0.002,0.0,53,39,0.001,2536,1497,253.6,507094.3999999999]
["2025-03-17T15:06:55.000000000",485.315,524.0,0.0,0.01,37.01,39.96,0.001,-0.999,0.0,288,0,0.0,0,1,0.0,507094.3999999999]
["2025-03-17T15:07:07.000000000",485.165,523.0,0.0,0.01,36.01,39.48,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,506408.2999999998]
["2025-03-17T15:07:29.000000000",485.175,457.0,26.55,29.99,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,506851.5]
["2025-03-17T15:07:41.000000000",485.35,479.0,6.27,6.4,0.02,0.03,1.0,-0.022,0.0,2418,71944,0.017,1335,147549,2269.5,512383.29999999993]
["2025-03-17T15:07:52.000000000",485.36,488.0,0.05,0.06,2.66,2.75,0.079,-0.921,0.081,3131,34885,0.081,88,956,26073.9,492215.3999999999]
["2025-03-17T15:08:04.000000000",485.37,492.0,0.0,0.01,6.56,6.79,0.006,-0.994,0.006,1303,2762,0.006,58,53,816.6,496680.5999999998]
["2025-03-17T15:08:15.000000000",485.35,469.0,16.21,16.49,0.0,0.01,1.0,-0.003,0.0,647,118,0.001,1036,10751,103.6,496680.5999999998]
["2025-03-17T15:08:26.000000000",485.325,505.0,0.0,0.01,19.56,19.83,0.002,-0.998,0.001,3439,20,0.001,3,0,344.20000000000005,493879.3999999999]
["2025-03-17T15:08:49.000000000",485.31,447.0,36.56,39.95,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3827,167,0.0,503836.19999999984]
["2025-03-17T15:08:49.000000000",485.31,518.0,0.0,0.01,31.02,34.0,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,503836.19999999984]
["2025-03-17T15:09:00.000000000",485.295,459.0,24.57,27.56,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,503836.19999999984]
["2025-03-17T15:09:12.000000000",485.205,495.0,0.0,0.01,9.68,9.88,0.004,-0.996,0.004,1927,1620,0.004,17,60,777.6,500857.6999999999]
["2025-03-17T15:09:23.000000000",485.1,472.0,12.96,13.21,0.0,0.01,1.0,-0.003,0.0,818,530,0.002,2650,16849,530.0,506998.1]
["2025-03-17T15:09:34.000000000",484.92,493.0,0.0,0.01,7.93,8.14,0.005,-0.995,0.005,1088,9137,0.005,78,54,583.0,518649.4]
["2025-03-17T15:09:45.000000000",484.975,461.0,23.84,24.06,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1562,173.5,518649.4]
["2025-03-17T15:09:57.000000000",484.91,506.0,0.0,0.01,20.96,21.22,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,530832.4999999999]
["2025-03-17T15:10:20.000000000",484.765,448.0,35.53,38.42,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,535463.1999999998]
["2025-03-17T15:10:20.000000000",484.765,506.0,0.0,0.01,21.13,21.4,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,535463.1999999998]
["2025-03-17T15:10:42.000000000",484.9,461.0,23.75,24.02,0.0,0.01,0.998,-0.002,0.001,36,15,0.001,1735,1562,177.10000000000002,562425.2]
["2025-03-17T15:10:42.000000000",484.9,487.0,0.09,0.1,2.15,2.22,0.113,-0.885,0.11,938,57647,0.106,195,5851,12385.0,562425.2]
["2025-03-17T15:10:53.000000000",484.66,473.0,11.58,11.72,0.0,0.01,0.996,-0.004,0.002,1532,507,0.002,3327,21981,971.8,562914.7]
["2025-03-17T15:11:05.000000000",484.795,495.0,0.0,0.01,10.16,10.31,0.004,-0.996,0.003,1927,1620,0.003,17,60,583.1999999999999,535915.8999999998]
["2025-03-17T15:11:28.000000000",484.615,456.0,27.11,30.54,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,539385.2999999999]
["2025-03-17T15:11:28.000000000",484.615,508.0,0.0,0.01,23.24,23.5,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,539385.2999999999]
["2025-03-17T15:11:40.000000000",484.75,513.0,0.0,0.01,26.43,29.55,0.002,-1.0,0.001,157,0,0.0,0,0,15.7,560363.6]
["2025-03-17T15:11:52.000000000",484.705,521.0,0.0,0.01,34.3,37.56,0.002,-0.998,0.0,289,1,0.0,0,0,0.0,537012.1999999998]
["2025-03-17T15:12:16.000000000",484.945,463.0,21.85,22.1,0.0,0.01,0.998,-0.002,0.001,69,16,0.001,1338,2041,140.7,554083.7]
["2025-03-17T15:12:16.000000000",484.945,480.0,4.92,5.05,0.03,0.04,0.966,-0.034,0.029,9961,163640,0.029,3520,173752,39094.9,554083.7]
["2025-03-17T15:12:39.000000000",484.965,476.0,8.91,9.03,0.0,0.01,1.0,-0.005,0.0,1114,3349,0.004,3542,62781,1416.8000000000002,514948.3999999999]
["2025-03-17T15:12:51.000000000",485.06,460.0,23.38,26.2,0.0,0.01,0.998,-0.002,0.001,136,211,0.001,4200,2328,433.6,555090.4]
["2025-03-17T15:12:51.000000000",485.06,521.0,0.0,0.01,34.17,37.61,0.002,-1.0,0.0,289,1,0.0,0,0,0.0,555090.4]
["2025-03-17T15:13:02.000000000",485.04,511.0,0.0,0.01,24.17,27.47,0.002,-1.0,0.001,751,31,0.0,0,2,75.1,555090.4]
["2025-03-17T15:13:13.000000000",484.905,506.0,0.0,0.01,20.97,21.21,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,516982.8999999999]
["2025-03-17T15:13:24.000000000",484.77,523.0,0.0,0.01,36.33,39.57,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,555431.8999999999]
["2025-03-17T15:13:47.000000000",484.88,485.0,0.6,0.62,0.71,0.73,0.459,-0.541,0.234,11887,151349,0.234,307,49638,285339.60000000003,554030.1000000001]
["2025-03-17T15:13:58.000000000",484.94,488.0,0.02,0.03,3.02,3.15,0.036,-0.964,0.046,3131,35643,0.046,88,993,14807.4,526117.2]
["2025-03-17T15:14:09.000000000",484.895,478.0,6.82,6.97,0.01,0.02,0.987,-0.013,0.011,1041,23315,0.011,3190,140894,4654.099999999999,552059.3]
["2025-03-17T15:14:21.000000000",484.72,452.0,31.8,33.98,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,2780,174,0.0,532366.4999999998]
["2025-03-17T15:14:33.000000000",484.75,491.0,0.0,0.01,6.17,6.32,0.006,-0.994,0.007,2553,14433,0.007,69,194,1835.4,532366.4999999998]
["2025-03-17T15:14:33.000000000",484.75,512.0,0.0,0.01,25.34,28.31,0.002,-0.998,0.001,865,4,0.001,0,0,86.5,532366.4999999998]
["2025-03-17T15:14:47.000000000",484.96,499.0,0.0,0.01,14.0,14.19,0.003,-0.997,0.002,2411,186,0.002,4,4,483.0,523167.8999999999]
["2025-03-17T15:15:10.000000000",484.735,445.0,38.4,41.0,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,529883.6999999998]
["2025-03-17T15:15:21.000000000",484.805,478.0,6.77,6.86,0.01,0.02,0.986,-0.014,0.011,1041,23315,0.011,3190,142993,4654.099999999999,558909.1]
["2025-03-17T15:15:32.000000000",484.715,490.0,0.0,0.01,5.15,5.36,0.007,-1.0,0.01,8258,28700,0.0,800,524,8258.0,558909.1]
["2025-03-17T15:15:43.000000000",484.62,480.0,4.61,4.7,0.02,0.03,0.953,-0.026,0.005,9961,164033,0.025,3520,174483,13780.5,528230.7999999999]
["2025-03-17T15:15:55.000000000",484.87,445.0,38.4,41.08,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,526729.9]
["2025-03-17T15:16:06.000000000",484.865,493.0,0.0,0.01,8.01,8.23,0.005,-0.995,0.005,1088,9137,0.005,78,54,583.0,530217.3999999998]
["2025-03-17T15:16:17.000000000",484.82,504.0,0.0,0.01,19.02,19.29,0.003,-0.997,0.001,479,51,0.001,0,5,47.900000000000006,530217.3999999998]
["2025-03-17T15:16:28.000000000",484.81,457.0,26.06,29.45,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3297,758,330.3,562533.0]
["2025-03-17T15:16:40.000000000",484.65,447.0,36.4,39.24,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,3827,167,0.0,566936.6999999997]
["2025-03-17T15:16:51.000000000",484.655,471.0,13.51,13.78,0.0,0.01,1.0,-0.003,0.0,681,303,0.002,5852,10791,1170.4,536123.4999999999]
["2025-03-17T15:17:03.000000000",484.655,492.0,0.0,0.01,7.24,7.48,0.005,-0.994,0.005,1303,2766,0.005,58,53,680.5000000000001,536123.4999999999]
["2025-03-17T15:17:14.000000000",484.695,448.0,35.4,38.56,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,536022.2999999998]
["2025-03-17T15:17:26.000000000",484.715,505.0,0.0,0.01,20.14,20.4,0.002,-1.0,0.001,3439,20,0.0,3,0,343.9,531397.8]
["2025-03-17T15:17:37.000000000",484.635,495.0,0.0,0.01,10.23,10.48,0.004,-1.0,0.003,1927,1621,0.0,17,60,578.1,565195.2999999999]
["2025-03-17T15:17:49.000000000",484.66,497.0,0.0,0.01,12.22,12.49,0.004,-1.0,0.002,2006,233,0.0,1,1,401.2000000000001,565195.2999999999]
["2025-03-17T15:18:00.000000000",484.73,459.0,24.37,27.53,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1617,2326,163.79999999999998,603168.8999999998]
["2025-03-17T15:18:11.000000000",484.72,449.0,34.4,37.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2422,1,0.0,532242.1000000001]
["2025-03-17T15:18:23.000000000",484.68,464.0,20.54,20.8,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2443,156.20000000000002,533774.1999999998]
["2025-03-17T15:18:34.000000000",484.615,462.0,22.52,22.76,0.0,0.01,1.0,-0.002,0.0,53,39,0.001,2536,1497,253.6,533774.1999999998]
["2025-03-17T15:18:45.000000000",484.665,523.0,0.0,0.01,36.47,39.63,0.001,-0.999,0.0,56,1,0.0,0,0,0.0,537796.0999999997]
["2025-03-17T15:18:57.000000000",484.65,507.0,0.0,0.01,22.23,22.5,0.002,-1.0,0.001,896,1,0.0,0,26,89.60000000000001,537510.1]
["2025-03-17T15:19:08.000000000",484.695,497.0,0.0,0.01,12.17,12.44,0.004,-1.0,0.002,2006,233,0.0,1,1,401.2000000000001,533816.8999999999]
["2025-03-17T15:19:19.000000000",484.71,490.0,0.0,0.01,5.19,5.38,0.007,-1.0,0.009,8258,28700,0.0,800,524,7432.199999999999,533816.8999999999]
["2025-03-17T15:19:31.000000000",484.735,461.0,23.6,23.82,0.0,0.01,0.998,-0.002,0.001,36,15,0.001,1735,1562,177.10000000000002,577720.2000000001]
["2025-03-17T15:19:42.000000000",484.735,467.0,17.62,17.86,0.0,0.01,1.0,-0.003,0.0,278,21,0.001,1991,2800,199.1,536235.7999999999]
["2025-03-17T15:19:53.000000000",484.695,474.0,10.58,10.81,0.0,0.01,0.996,-0.004,0.003,770,1108,0.003,3020,28838,1137.0,572900.9999999999]
["2025-03-17T15:20:04.000000000",484.72,464.0,20.57,20.84,0.0,0.01,0.998,-0.002,0.001,72,12,0.001,1562,2443,163.4,572900.9999999999]
["2025-03-17T15:20:15.000000000",484.82,516.0,0.0,0.01,29.24,32.64,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,578839.6]
["2025-03-17T15:20:27.000000000",484.805,509.0,0.0,0.01,24.06,24.29,0.002,-1.0,0.001,315,1,0.0,0,0,31.5,577426.6]
["2025-03-17T15:20:38.000000000",484.82,493.0,0.0,0.01,8.08,8.29,0.005,-1.0,0.005,1088,9137,0.0,78,54,544.0,580765.4]
["2025-03-17T15:20:49.000000000",484.875,522.0,0.0,0.01,35.35,38.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,580256.8]
["2025-03-17T15:21:01.000000000",484.935,512.0,0.0,0.01,25.17,28.64,0.002,-0.998,0.001,865,4,0.001,0,0,86.5,546205.4999999998]
["2025-03-17T15:21:23.000000000",485.0,462.0,22.85,23.08,0.0,0.01,1.0,-0.002,0.0,53,39,0.001,2536,1497,253.6,536011.4]
["2025-03-17T15:21:23.000000000",485.0,476.0,8.96,9.06,0.0,0.01,1.0,-0.005,0.0,1114,3352,0.004,3542,62837,1416.8000000000002,536011.4]
["2025-03-17T15:21:35.000000000",484.77,519.0,0.0,0.01,32.35,35.62,0.002,-1.0,0.0,338,0,0.0,0,0,0.0,542111.2000000002]
["2025-03-17T15:21:46.000000000",484.73,489.0,0.0,0.01,4.16,4.31,0.009,-0.991,0.013,1001,14317,0.013,298,371,1688.7,552158.6999999997]
["2025-03-17T15:21:58.000000000",484.81,511.0,0.0,0.01,24.36,27.62,0.002,-1.0,0.001,751,31,0.0,0,2,75.1,586390.9]
["2025-03-17T15:22:09.000000000",484.74,486.0,0.17,0.18,1.42,1.46,0.207,-0.784,0.19,766,110052,0.193,362,14281,21540.6,557603.2999999997]
["2025-03-17T15:22:21.000000000",484.815,524.0,0.0,0.01,37.33,40.22,0.001,-0.999,0.0,288,0,0.0,0,1,0.0,554685.4999999998]
["2025-03-17T15:22:32.000000000",484.775,514.0,0.0,0.01,28.8,29.42,0.002,-0.998,0.001,152,5,0.001,0,0,15.2,549550.3999999998]
["2025-03-17T15:22:55.000000000",484.84,455.0,28.12,31.38,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,477,226.6,547510.0999999999]
["2025-03-17T15:22:55.000000000",484.84,478.0,6.8,6.91,0.0,0.01,1.0,-0.006,0.0,1041,23346,0.006,3190,153939,1914.0,547510.0999999999]
["2025-03-17T15:23:06.000000000",484.815,512.0,0.0,0.01,25.31,28.42,0.002,-0.998,0.001,865,4,0.001,0,0,86.5,547510.0999999999]
["2025-03-17T15:23:18.000000000",484.975,491.0,0.0,0.01,5.95,6.1,0.006,-0.994,0.007,2553,14433,0.007,69,195,1835.4,543201.6999999998]
["2025-03-17T15:23:29.000000000",484.94,513.0,0.0,0.01,26.27,29.38,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,542535.4999999998]
["2025-03-17T15:23:52.000000000",484.91,481.0,3.89,3.98,0.02,0.03,0.952,-0.03,0.011,3518,147519,0.032,700,122827,6109.8,535555.4999999998]
["2025-03-17T15:24:03.000000000",484.93,446.0,37.42,39.96,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,542552.5999999999]
["2025-03-17T15:24:14.000000000",484.81,458.0,25.37,27.98,0.0,0.01,0.998,-0.002,0.001,9,6,0.001,2573,1678,258.2,582702.1000000001]
["2025-03-17T15:24:26.000000000",484.915,459.0,24.37,27.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1617,2326,163.79999999999998,575116.1]
["2025-03-17T15:24:37.000000000",484.8,481.0,3.77,3.9,0.02,0.03,0.969,-0.031,0.033,3518,147565,0.033,700,122886,13919.4,575116.1]
["2025-03-17T15:24:37.000000000",484.8,505.0,0.0,0.01,20.05,20.31,0.002,-1.0,0.001,3439,20,0.0,3,0,343.9,575116.1]
["2025-03-17T15:24:48.000000000",484.855,493.0,0.0,0.01,8.05,8.25,0.005,-1.0,0.005,1088,9137,0.0,78,54,544.0,577983.5]
["2025-03-17T15:25:11.000000000",484.75,484.0,1.06,1.07,0.3,0.31,0.69,-0.309,0.229,3438,123122,0.23,164,49963,82502.20000000001,548652.2000000001]
["2025-03-17T15:25:11.000000000",484.75,506.0,0.0,0.01,21.1,21.4,0.002,-1.0,0.001,1678,0,0.0,6,0,167.79999999999998,548652.2000000001]
["2025-03-17T15:25:34.000000000",484.83,448.0,35.41,38.54,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,550329.8]
["2025-03-17T15:25:45.000000000",484.73,451.0,32.4,35.03,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,2367,162,0.0,588981.8]
["2025-03-17T15:25:57.000000000",484.715,461.0,23.6,23.87,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1562,173.5,551113.1]
["2025-03-17T15:26:08.000000000",484.65,483.0,1.72,1.81,0.13,0.14,0.853,-0.146,0.134,866,142652,0.137,336,80327,16207.600000000002,551113.1]
["2025-03-17T15:26:08.000000000",484.65,498.0,0.0,0.01,13.22,13.46,0.003,-1.0,0.002,1296,187,0.0,0,0,259.2,551113.1]
["2025-03-17T15:26:30.000000000",484.59,496.0,0.0,0.01,11.27,11.54,0.004,-1.0,0.003,1278,2219,0.0,10,0,383.4,596386.3999999999]
["2025-03-17T15:26:42.000000000",484.545,477.0,7.47,7.65,0.0,0.01,0.995,-0.005,0.005,2014,11382,0.005,540,95834,1277.0,596347.3999999999]
["2025-03-17T15:26:42.000000000",484.545,508.0,0.0,0.01,23.31,23.54,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,596347.3999999999]
["2025-03-17T15:27:04.000000000",484.63,450.0,33.11,35.96,0.0,0.01,0.999,-0.001,0.0,85,24,0.0,6107,20,0.0,593283.0999999999]
["2025-03-17T15:27:04.000000000",484.63,524.0,0.0,0.01,37.45,40.66,0.001,-1.0,0.0,288,0,0.0,0,1,0.0,593283.0999999999]
["2025-03-17T15:27:26.000000000",484.53,463.0,21.41,21.64,0.0,0.01,1.0,-0.002,0.0,69,16,0.001,1338,2091,133.8,562401.6999999998]
["2025-03-17T15:27:38.000000000",484.515,507.0,0.0,0.01,22.33,22.59,0.002,-1.0,0.001,896,1,0.0,0,26,89.60000000000001,592313.5999999999]
["2025-03-17T15:27:49.000000000",484.575,476.0,8.51,8.62,0.0,0.01,1.0,-0.005,0.0,1114,3420,0.004,3542,62888,1416.8000000000002,556441.1000000001]
["2025-03-17T15:28:00.000000000",484.55,498.0,0.0,0.01,13.32,13.57,0.003,-1.0,0.002,1296,187,0.0,0,0,259.2,555078.7999999999]
["2025-03-17T15:28:12.000000000",484.65,470.0,14.5,14.77,0.0,0.01,1.0,-0.003,0.0,2351,655,0.002,11063,22672,2212.6,555078.7999999999]
["2025-03-17T15:28:23.000000000",484.655,511.0,0.0,0.01,24.54,27.58,0.002,-1.0,0.001,751,31,0.0,0,2,75.1,675635.2]
["2025-03-17T15:28:34.000000000",484.835,451.0,32.11,35.02,0.0,0.01,0.999,-0.001,0.0,53,0,0.0,2367,162,0.0,596081.1]
["2025-03-17T15:28:34.000000000",484.835,523.0,0.0,0.01,36.45,39.68,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,596081.1]
["2025-03-17T15:28:57.000000000",484.76,465.0,19.61,19.86,0.0,0.01,1.0,-0.002,0.0,230,111,0.001,4133,4862,413.3,571665.3999999999]
["2025-03-17T15:29:08.000000000",484.855,496.0,0.0,0.01,11.0,11.29,0.004,-1.0,0.003,1278,2219,0.0,10,0,383.4,605681.7]
["2025-03-17T15:29:20.000000000",484.81,478.0,6.73,6.88,0.0,0.01,1.0,-0.006,0.0,1041,23355,0.006,3190,154130,1914.0,565836.7000000001]
["2025-03-17T15:29:31.000000000",484.815,500.0,0.0,0.01,15.05,15.26,0.003,-1.0,0.002,5329,833,0.0,2754,3025,1065.8,603404.0]
["2025-03-17T15:29:43.000000000",484.895,463.0,21.75,21.98,0.0,0.01,0.998,-0.002,0.001,69,16,0.001,1338,2091,140.7,603404.0]
["2025-03-17T15:29:54.000000000",484.935,513.0,0.0,0.01,26.28,29.61,0.002,-1.0,0.001,157,0,0.0,0,0,15.7,566144.8000000002]
["2025-03-17T15:30:17.000000000",484.825,446.0,37.06,40.12,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,584007.8999999998]
["2025-03-17T15:30:28.000000000",484.905,446.0,37.07,40.11,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,584007.8999999998]
["2025-03-17T15:30:28.000000000",484.905,467.0,17.78,18.01,0.0,0.01,1.0,-0.003,0.0,278,23,0.001,1991,2800,199.1,584007.8999999998]
["2025-03-17T15:30:39.000000000",485.025,490.0,0.0,0.01,4.83,5.1,0.007,-1.0,0.01,8258,28796,0.0,800,524,8258.0,617232.4]
["2025-03-17T15:30:51.000000000",485.015,481.0,3.94,4.08,0.01,0.02,1.0,-0.021,0.0,3518,147933,0.025,700,123927,1750.0,594925.5999999997]
["2025-03-17T15:31:02.000000000",485.15,471.0,14.0,14.21,0.0,0.01,1.0,-0.003,0.0,681,348,0.002,5852,10791,1170.4,579490.8999999997]
["2025-03-17T15:31:13.000000000",485.01,494.0,0.0,0.01,8.85,9.13,0.005,-0.995,0.004,2667,2080,0.004,99,551,1106.4,579490.8999999997]
["2025-03-17T15:31:25.000000000",484.83,515.0,0.0,0.01,28.24,31.69,0.002,-1.0,0.001,845,1,0.0,0,0,84.5,629652.9]
["2025-03-17T15:31:36.000000000",484.915,515.0,0.0,0.01,28.24,31.69,0.002,-1.0,0.001,845,1,0.0,0,0,84.5,625226.9000000001]
["2025-03-17T15:31:58.000000000",485.035,449.0,34.11,37.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2422,1,0.0,624005.3999999999]
["2025-03-17T15:31:58.000000000",485.035,497.0,0.0,0.01,11.86,12.12,0.004,-1.0,0.002,2006,234,0.0,1,1,401.2000000000001,624005.3999999999]
["2025-03-17T15:32:21.000000000",484.855,461.0,23.71,23.94,0.0,0.01,0.998,-0.002,0.001,36,15,0.001,1735,1562,177.10000000000002,615052.5]
["2025-03-17T15:32:21.000000000",484.855,482.0,2.85,2.95,0.02,0.03,0.961,-0.039,0.052,3452,147020,0.052,869,104048,22469.2,615052.5]
["2025-03-17T15:32:44.000000000",484.685,465.0,19.59,19.84,0.0,0.01,1.0,-0.002,0.0,230,111,0.001,4133,4862,413.3,587233.6999999998]
["2025-03-17T15:32:44.000000000",484.685,495.0,0.0,0.01,10.16,10.39,0.004,-0.996,0.003,1927,1623,0.003,17,60,583.1999999999999,587233.6999999998]
["2025-03-17T15:32:56.000000000",484.675,522.0,0.0,0.01,35.42,38.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,615294.1000000001]
["2025-03-17T15:33:07.000000000",484.67,508.0,0.0,0.01,23.2,23.45,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,606624.6999999998]
["2025-03-17T15:33:29.000000000",484.615,450.0,33.11,36.53,0.0,0.01,1.0,-0.001,0.0,85,24,0.0,6107,20,0.0,578127.3999999997]
["2025-03-17T15:33:29.000000000",484.615,489.0,0.0,0.01,4.28,4.48,0.008,-0.992,0.013,1001,14339,0.013,298,374,1688.7,578127.3999999997]
["2025-03-17T15:33:52.000000000",484.635,463.0,21.48,21.78,0.0,0.01,0.998,-0.002,0.001,69,16,0.001,1338,2091,140.7,607119.6000000001]
["2025-03-17T15:33:52.000000000",484.635,484.0,0.88,0.91,0.26,0.27,0.709,-0.291,0.261,3438,125819,0.261,164,55700,94012.2,607119.6000000001]
["2025-03-17T15:34:14.000000000",484.53,458.0,25.11,28.45,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1678,257.3,566059.8999999998]
["2025-03-17T15:34:14.000000000",484.53,497.0,0.0,0.01,12.36,12.6,0.004,-1.0,0.002,2006,234,0.0,1,2,401.2000000000001,566059.8999999998]
["2025-03-17T15:34:26.000000000",484.55,515.0,0.0,0.01,28.51,31.69,0.002,-1.0,0.001,845,1,0.0,0,100,84.5,557719.4999999999]
["2025-03-17T15:34:37.000000000",484.575,510.0,0.0,0.01,23.51,26.86,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,560487.4]
["2025-03-17T15:35:00.000000000",484.51,452.0,31.29,33.82,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,2780,174,0.0,594918.1999999998]
["2025-03-17T15:35:00.000000000",484.51,482.0,2.52,2.65,0.02,0.03,0.958,-0.042,0.06,3452,147131,0.06,869,104602,25926.0,594918.1999999998]
["2025-03-17T15:35:23.000000000",484.495,465.0,19.39,19.63,0.0,0.01,1.0,-0.002,0.0,230,122,0.001,4133,4862,413.3,557792.2000000001]
["2025-03-17T15:35:34.000000000",484.665,461.0,23.52,23.8,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1562,173.5,558554.3]
["2025-03-17T15:35:45.000000000",484.565,478.0,6.48,6.69,0.0,0.01,1.0,-0.006,0.0,1041,23397,0.006,3190,154141,1914.0,558554.3]
["2025-03-17T15:35:45.000000000",484.565,499.0,0.0,0.01,14.31,14.55,0.003,-0.997,0.002,2411,186,0.002,4,13,483.0,558554.3]
["2025-03-17T15:35:56.000000000",484.635,508.0,0.0,0.01,23.22,23.46,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,562494.7999999998]
["2025-03-17T15:36:08.000000000",484.805,512.0,0.0,0.01,25.74,28.86,0.002,-0.998,0.001,865,4,0.001,0,0,86.5,569896.7999999997]
["2025-03-17T15:36:30.000000000",484.615,487.0,0.03,0.04,2.32,2.5,0.067,-0.927,0.085,938,61517,0.074,195,6307,9416.0,593425.4]
["2025-03-17T15:36:41.000000000",484.8,477.0,7.67,7.87,0.0,0.01,1.0,-0.005,0.0,2014,11395,0.005,540,95882,270.0,563467.7999999997]
["2025-03-17T15:36:53.000000000",484.785,467.0,17.65,17.92,0.0,0.01,0.997,-0.003,0.001,278,23,0.001,1991,2800,226.9,597490.7999999999]
["2025-03-17T15:37:04.000000000",484.775,454.0,29.11,32.41,0.0,0.01,0.998,-0.002,0.0,18,1,0.001,2025,371,202.5,608080.1000000001]
["2025-03-17T15:37:15.000000000",484.865,480.0,4.74,5.01,0.0,0.01,0.992,-0.008,0.011,9961,164445,0.011,3520,179674,14829.1,608080.1000000001]
["2025-03-17T15:37:15.000000000",484.865,501.0,0.0,0.01,16.03,16.27,0.003,-1.0,0.002,889,56,0.0,9,17,177.8,608080.1000000001]
["2025-03-17T15:37:27.000000000",484.885,501.0,0.0,0.01,15.97,16.24,0.003,-1.0,0.002,889,56,0.0,9,17,177.8,596202.9000000001]
["2025-03-17T15:37:38.000000000",484.91,514.0,0.0,0.01,28.1,30.85,0.002,-0.998,0.001,152,5,0.001,0,0,15.2,575151.7999999998]
["2025-03-17T15:38:01.000000000",484.8,480.0,4.76,4.93,0.0,0.01,1.0,-0.007,0.0,9961,164445,0.01,3520,179674,3520.0000000000005,581268.9999999998]
["2025-03-17T15:38:12.000000000",484.845,447.0,36.01,39.74,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3827,167,0.0,580865.2999999998]
["2025-03-17T15:38:23.000000000",484.87,469.0,15.77,16.01,0.0,0.01,1.0,-0.003,0.0,647,118,0.001,1036,10758,103.6,582597.3999999998]
["2025-03-17T15:38:35.000000000",484.79,447.0,35.94,39.64,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3827,167,0.0,581150.4999999998]
["2025-03-17T15:38:46.000000000",484.875,482.0,2.76,2.95,0.02,0.03,0.948,-0.04,0.035,3452,147210,0.055,869,105170,16861.5,581150.4999999998]
["2025-03-17T15:38:57.000000000",484.845,506.0,0.0,0.01,21.05,21.32,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,574684.5999999997]
["2025-03-17T15:39:08.000000000",484.92,446.0,37.06,40.73,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,585283.4999999998]
["2025-03-17T15:39:08.000000000",484.92,516.0,0.0,0.01,29.3,32.86,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,585283.4999999998]
["2025-03-17T15:39:31.000000000",484.77,473.0,11.71,11.91,0.0,0.01,1.0,-0.004,0.0,1532,546,0.002,3327,22150,665.4,589243.1999999998]
["2025-03-17T15:39:42.000000000",484.7,449.0,34.11,37.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2422,1,0.0,598453.2999999999]
["2025-03-17T15:39:55.000000000",484.765,450.0,33.11,36.63,0.0,0.01,1.0,-0.001,0.0,85,24,0.0,6107,20,0.0,596583.3999999997]
["2025-03-17T15:40:06.000000000",484.755,494.0,0.0,0.01,9.11,9.38,0.005,-1.0,0.004,2667,2081,0.0,99,551,1066.8000000000002,594700.1]
["2025-03-17T15:40:17.000000000",484.77,484.0,0.96,0.99,0.21,0.22,0.724,-0.277,0.257,3438,126433,0.26,164,57428,92620.6,594700.1]
["2025-03-17T15:40:29.000000000",484.79,499.0,0.0,0.01,14.09,14.33,0.003,-0.997,0.002,2411,186,0.002,4,13,483.0,597550.0999999997]
["2025-03-17T15:40:40.000000000",484.82,448.0,35.06,38.63,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,606806.3999999998]
["2025-03-17T15:40:52.000000000",484.76,476.0,8.63,8.91,0.0,0.01,1.0,-0.005,0.0,1114,3432,0.004,3542,62903,1416.8000000000002,598538.1999999997]
["2025-03-17T15:41:03.000000000",484.86,461.0,23.73,23.99,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1562,173.5,598538.1999999997]
["2025-03-17T15:41:14.000000000",484.82,451.0,32.11,34.1,0.0,0.01,1.0,-0.001,0.0,53,50,0.0,2367,162,0.0,604652.5999999999]
["2025-03-17T15:41:37.000000000",484.73,445.0,38.06,41.28,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,592133.2]
["2025-03-17T15:41:37.000000000",484.73,496.0,0.0,0.01,11.17,11.41,0.004,-1.0,0.003,1278,2220,0.0,10,0,383.4,592133.2]
["2025-03-17T15:41:48.000000000",484.635,486.0,0.09,0.1,1.44,1.49,0.156,-0.843,0.185,766,114555,0.186,362,15590,20904.2,592133.2]
["2025-03-17T15:41:59.000000000",484.635,492.0,0.0,0.01,7.25,7.46,0.005,-0.995,0.005,1303,2780,0.005,58,56,680.5000000000001,592500.6999999998]
["2025-03-17T15:42:10.000000000",484.57,499.0,0.0,0.01,14.28,14.52,0.003,-0.997,0.002,2411,186,0.002,4,13,483.0,591190.4999999999]
["2025-03-17T15:42:22.000000000",484.5,469.0,15.36,15.64,0.0,0.01,1.0,-0.003,0.0,647,118,0.002,1036,10758,207.2,585877.4999999999]
["2025-03-17T15:42:33.000000000",484.48,463.0,21.37,21.62,0.0,0.01,1.0,-0.002,0.0,69,16,0.001,1338,2091,133.8,585877.4999999999]
["2025-03-17T15:42:55.000000000",484.63,454.0,29.11,32.58,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,2025,371,0.0,598911.4999999997]
["2025-03-17T15:42:55.000000000",484.63,518.0,0.0,0.01,31.41,34.86,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,598911.4999999997]
["2025-03-17T15:43:07.000000000",484.68,498.0,0.0,0.01,13.19,13.42,0.003,-0.997,0.002,1296,187,0.002,0,0,259.2,605270.6999999997]
["2025-03-17T15:43:18.000000000",484.53,495.0,0.0,0.01,10.33,10.55,0.004,-0.996,0.003,1927,1623,0.003,17,60,583.1999999999999,605270.6999999997]
["2025-03-17T15:43:30.000000000",484.645,511.0,0.0,0.01,24.45,27.85,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,602055.7999999999]
["2025-03-17T15:43:41.000000000",484.72,501.0,0.0,0.01,16.15,16.42,0.003,-0.997,0.002,889,56,0.002,9,17,179.6,601046.2999999999]
["2025-03-17T15:44:04.000000000",484.75,464.0,20.6,20.88,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2454,156.20000000000002,613263.5999999997]
["2025-03-17T15:44:15.000000000",484.765,466.0,18.62,18.86,0.0,0.01,1.0,-0.002,0.0,361,45,0.001,2222,2702,222.2,611161.6000000001]
["2025-03-17T15:44:15.000000000",484.765,521.0,0.0,0.01,34.34,37.9,0.002,-1.0,0.0,289,1,0.0,0,0,0.0,611161.6000000001]
["2025-03-17T15:44:26.000000000",484.79,478.0,6.7,6.9,0.0,0.01,1.0,-0.006,0.0,1041,23403,0.006,3190,154143,1914.0,629120.9999999998]
["2025-03-17T15:44:37.000000000",484.72,500.0,0.0,0.01,15.13,15.34,0.003,-0.997,0.002,5329,837,0.002,2754,3026,1616.6,629120.9999999998]
["2025-03-17T15:44:48.000000000",484.8,488.0,0.01,0.02,3.08,3.3,0.024,-0.976,0.035,3131,37646,0.034,88,1192,11257.7,620333.6999999996]
["2025-03-17T15:45:00.000000000",484.79,513.0,0.0,0.01,26.34,29.83,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,620964.2999999997]
["2025-03-17T15:45:11.000000000",484.745,503.0,0.0,0.01,18.1,18.35,0.003,-1.0,0.001,4851,22,0.0,0,0,485.1,655967.4]
["2025-03-17T15:45:33.000000000",484.82,457.0,26.06,29.62,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,3297,758,330.3,653915.6000000001]
["2025-03-17T15:45:45.000000000",484.81,468.0,16.68,16.91,0.0,0.01,1.0,-0.003,0.0,397,74,0.001,2515,3457,251.5,627133.9999999998]
["2025-03-17T15:45:45.000000000",484.81,514.0,0.0,0.01,27.96,30.56,0.002,-0.998,0.001,152,5,0.001,0,0,15.2,627133.9999999998]
["2025-03-17T15:46:42.000000000",484.71,481.0,3.59,3.81,0.0,0.01,1.0,-0.009,0.0,3518,148296,0.016,700,125413,1120.0,625365.2999999997]
["2025-03-17T15:46:54.000000000",484.555,471.0,13.43,13.71,0.0,0.01,1.0,-0.003,0.0,681,348,0.002,5852,10828,1170.4,617813.3999999999]
["2025-03-17T15:47:05.000000000",484.56,483.0,1.53,1.65,0.06,0.07,0.899,-0.097,0.133,866,143968,0.143,336,85565,16322.6,617813.3999999999]
["2025-03-17T15:47:05.000000000",484.56,515.0,0.0,0.01,28.36,31.86,0.002,-1.0,0.001,845,1,0.0,0,100,84.5,617813.3999999999]
["2025-03-17T15:47:28.000000000",484.595,460.0,23.12,25.8,0.0,0.01,1.0,-0.002,0.0,136,212,0.001,4200,2328,420.0,615972.2999999999]
["2025-03-17T15:47:39.000000000",484.605,448.0,35.06,38.27,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,631680.5999999997]
["2025-03-17T15:47:50.000000000",484.61,470.0,14.49,14.76,0.0,0.01,1.0,-0.003,0.0,2351,702,0.002,11063,22749,2212.6,631680.5999999997]
["2025-03-17T15:47:50.000000000",484.61,507.0,0.0,0.01,22.24,22.5,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,631680.5999999997]
["2025-03-17T15:48:13.000000000",484.525,483.0,1.53,1.61,0.05,0.06,0.897,-0.099,0.139,866,144049,0.147,336,85678,16976.600000000002,621167.6999999998]
["2025-03-17T15:48:24.000000000",484.485,486.0,0.06,0.07,1.54,1.62,0.111,-0.889,0.155,766,115971,0.156,362,15875,17520.2,621167.6999999998]
["2025-03-17T15:48:35.000000000",484.495,496.0,0.0,0.01,11.36,11.63,0.004,-0.996,0.003,1278,2220,0.003,10,0,386.4,624418.1]
["2025-03-17T15:48:35.000000000",484.495,517.0,0.0,0.01,30.36,33.86,0.002,-0.998,0.0,151,0,0.0,0,2,0.0,624418.1]
["2025-03-17T15:48:58.000000000",484.665,453.0,30.11,33.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4743,632,0.0,638280.3999999999]
["2025-03-17T15:49:09.000000000",484.775,450.0,33.11,36.02,0.0,0.01,1.0,-0.001,0.0,85,24,0.0,6107,20,0.0,638280.3999999999]
["2025-03-17T15:49:09.000000000",484.775,520.0,0.0,0.01,33.38,36.84,0.002,-0.998,0.0,2230,0,0.0,0,100,0.0,638280.3999999999]
["2025-03-17T15:49:32.000000000",484.78,502.0,0.0,0.01,17.09,17.35,0.003,-0.997,0.001,756,63,0.001,0,1,75.6,664257.4999999998]
["2025-03-17T15:49:43.000000000",484.685,485.0,0.26,0.28,0.59,0.62,0.381,-0.62,0.367,11887,175413,0.365,307,64767,447458.4,656122.1999999997]
["2025-03-17T15:49:54.000000000",484.69,479.0,5.52,5.74,0.0,0.01,1.0,-0.007,0.0,2418,72198,0.008,1335,152859,1068.0,656122.1999999997]
["2025-03-17T15:50:06.000000000",484.655,498.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,1296,187,0.002,0,0,259.2,671472.7999999997]
["2025-03-17T15:50:06.000000000",484.655,519.0,0.0,0.01,33.07,35.86,0.002,-0.998,0.0,338,0,0.0,0,0,0.0,671472.7999999997]
["2025-03-17T15:50:29.000000000",484.355,446.0,37.06,39.91,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1022,21,0.0,662599.8999999999]
["2025-03-17T15:50:40.000000000",484.26,452.0,31.06,34.32,0.0,0.01,0.998,-0.002,0.0,4,2,0.0,2780,174,0.0,662599.8999999999]
["2025-03-17T15:50:51.000000000",484.26,505.0,0.0,0.01,20.65,20.89,0.002,-0.998,0.001,3439,21,0.001,3,0,344.20000000000005,607097.0999999999]
["2025-03-17T15:51:03.000000000",484.215,465.0,19.12,19.34,0.0,0.01,1.0,-0.002,0.0,230,122,0.001,4133,4862,413.3,594744.2999999998]
["2025-03-17T15:51:14.000000000",484.26,487.0,0.01,0.02,2.19,2.85,0.027,-0.973,0.045,938,66993,0.045,195,6385,5098.5,619679.9999999999]
["2025-03-17T15:51:26.000000000",484.05,472.0,11.9,12.19,0.0,0.01,1.0,-0.004,0.0,818,553,0.002,2650,16993,530.0,619679.9999999999]
["2025-03-17T15:51:37.000000000",483.985,499.0,0.0,0.01,14.9,15.17,0.003,-0.997,0.002,2411,186,0.002,4,13,483.0,563752.2]
["2025-03-17T15:51:48.000000000",484.04,453.0,29.74,33.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4743,632,0.0,567758.9]
["2025-03-17T15:52:00.000000000",484.125,513.0,0.0,0.01,26.83,30.18,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,574064.0000000001]
["2025-03-17T15:52:11.000000000",484.315,454.0,28.59,31.78,0.0,0.01,1.0,-0.002,0.0,18,1,0.0,2025,371,0.0,574064.0000000001]
["2025-03-17T15:52:23.000000000",484.235,498.0,0.0,0.01,13.63,13.87,0.003,-0.997,0.002,1296,187,0.002,0,0,259.2,641073.9]
["2025-03-17T15:52:34.000000000",484.3,467.0,17.13,17.4,0.0,0.01,1.0,-0.003,0.0,278,23,0.001,1991,2800,199.1,613722.6]
["2025-03-17T15:52:46.000000000",484.185,479.0,5.08,5.33,0.0,0.01,1.0,-0.007,0.0,2418,72233,0.009,1335,153359,1201.4999999999998,612780.0999999999]
["2025-03-17T15:52:57.000000000",484.235,480.0,4.16,4.37,0.0,0.01,1.0,-0.008,0.0,9961,164850,0.013,3520,180018,4576.0,612780.0999999999]
["2025-03-17T15:53:08.000000000",484.255,502.0,0.0,0.01,17.62,17.9,0.003,-0.997,0.001,756,63,0.001,0,1,75.6,617737.6]
["2025-03-17T15:53:19.000000000",484.255,524.0,0.0,0.01,37.83,41.24,0.001,-1.0,0.0,288,0,0.0,0,1,0.0,658984.2999999999]
["2025-03-17T15:53:31.000000000",484.34,515.0,0.0,0.01,28.83,32.26,0.002,-0.998,0.0,845,1,0.001,0,100,0.0,637313.2]
["2025-03-17T15:53:42.000000000",484.29,456.0,26.74,30.1,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,637313.2]
["2025-03-17T15:53:54.000000000",484.4,491.0,0.0,0.01,6.53,6.76,0.006,-0.994,0.006,2553,14437,0.006,69,196,1573.1999999999998,635002.2999999999]
["2025-03-17T15:54:05.000000000",484.45,469.0,15.3,15.58,0.0,0.01,1.0,-0.003,0.0,647,128,0.002,1036,10759,207.2,669692.4999999999]
["2025-03-17T15:54:17.000000000",484.245,472.0,12.11,12.35,0.0,0.01,1.0,-0.004,0.0,818,553,0.002,2650,16993,530.0,626327.2]
["2025-03-17T15:54:28.000000000",484.24,482.0,2.17,2.32,0.01,0.02,0.953,-0.032,0.026,3452,147733,0.059,869,106566,14102.3,626327.2]
["2025-03-17T15:54:39.000000000",484.45,504.0,0.0,0.01,19.41,19.71,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,628996.4999999999]
["2025-03-17T15:54:51.000000000",483.505,516.0,0.0,0.01,31.24,33.82,0.002,-1.0,0.001,203,0,0.0,0,0,20.3,565308.7999999998]
["2025-03-17T15:55:03.000000000",483.04,516.0,0.0,0.01,31.59,34.19,0.002,-0.998,0.001,203,0,0.001,0,0,20.3,500406.29999999993]
["2025-03-17T15:55:14.000000000",483.19,497.0,0.0,0.01,13.66,13.94,0.003,-1.0,0.002,2006,234,0.0,1,2,401.2000000000001,480843.0]
["2025-03-17T15:55:37.000000000",483.31,449.0,32.74,36.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2422,1,0.0,496952.29999999993]
["2025-03-17T15:55:37.000000000",483.31,470.0,13.22,13.46,0.0,0.01,0.997,-0.003,0.002,2351,913,0.002,11063,22750,2682.8,496952.29999999993]
["2025-03-17T15:55:59.000000000",483.13,462.0,20.99,21.26,0.0,0.01,0.998,-0.002,0.001,53,39,0.001,2536,1500,258.9,479925.0]
["2025-03-17T15:55:59.000000000",483.13,483.0,0.4,0.43,0.27,0.29,0.561,-0.435,0.46,866,147058,0.454,336,91612,55090.4,479925.0]
["2025-03-17T15:56:11.000000000",483.15,523.0,0.0,0.01,37.7,41.39,0.001,-1.0,0.0,56,1,0.0,0,0,0.0,479925.0]
["2025-03-17T15:56:22.000000000",483.125,496.0,0.0,0.01,12.73,12.98,0.003,-0.996,0.002,1278,2225,0.002,10,0,257.6,439529.1]
["2025-03-17T15:56:33.000000000",482.99,517.0,0.0,0.01,31.87,35.69,0.002,-1.0,0.0,151,0,0.0,0,2,0.0,466800.2]
["2025-03-17T15:56:45.000000000",482.77,489.0,0.0,0.01,6.14,6.39,0.006,-0.994,0.007,1001,14508,0.007,298,379,909.3,426712.4999999999]
["2025-03-17T15:57:07.000000000",482.985,451.0,30.53,33.19,0.0,0.01,1.0,-0.002,0.0,53,50,0.0,2367,162,0.0,421519.8000000001]
["2025-03-17T15:57:19.000000000",483.195,473.0,10.05,10.28,0.0,0.01,1.0,-0.004,0.0,1532,563,0.003,3327,22161,998.1,426604.5]
["2025-03-17T15:57:30.000000000",483.205,455.0,26.06,29.51,0.0,0.01,0.998,-0.002,0.001,42,12,0.001,2266,777,230.8,483165.5999999999]
["2025-03-17T15:57:30.000000000",483.205,485.0,0.03,0.04,1.72,2.0,0.066,-0.928,0.106,11887,189142,0.092,307,68233,128826.6,483165.5999999999]
["2025-03-17T15:57:41.000000000",483.33,516.0,0.0,0.01,30.87,34.75,0.002,-1.0,0.0,203,0,0.0,0,0,0.0,483165.5999999999]
["2025-03-17T15:57:52.000000000",483.285,498.0,0.0,0.01,14.61,14.82,0.003,-1.0,0.002,1296,187,0.0,0,0,259.2,484494.4]
["2025-03-17T15:58:04.000000000",483.235,520.0,0.0,0.01,34.76,38.75,0.001,-1.0,0.0,2230,0,0.0,0,100,0.0,475511.6]
["2025-03-17T15:58:26.000000000",483.185,485.0,0.02,0.03,1.77,1.96,0.052,-0.94,0.092,11887,191893,0.071,307,68295,111540.1,462030.2]
["2025-03-17T15:58:37.000000000",483.065,453.0,28.25,32.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,4743,632,0.0,411204.5]
["2025-03-17T15:58:49.000000000",482.92,461.0,21.78,22.05,0.0,0.01,0.998,-0.002,0.001,36,15,0.001,1735,1562,177.10000000000002,456526.9]
["2025-03-17T15:59:00.000000000",482.925,465.0,17.85,18.08,0.0,0.01,0.997,-0.003,0.001,230,126,0.001,4133,4867,436.30000000000007,456526.9]
["2025-03-17T15:59:11.000000000",482.8,487.0,0.01,0.02,4.03,4.34,0.021,-1.0,0.025,938,67595,0.0,195,7459,2345.0000000000005,457422.3000000001]
["2025-03-17T15:59:11.000000000",482.8,508.0,0.0,0.01,23.07,26.78,0.002,-1.0,0.001,1268,0,0.0,0,0,126.8,457422.3000000001]
["2025-03-17T15:59:23.000000000",482.91,499.0,0.0,0.01,15.94,16.21,0.003,-1.0,0.002,2411,186,0.0,4,13,482.2,453688.50000000006]
["2025-03-17T15:59:45.000000000",482.82,487.0,0.01,0.02,4.03,4.27,0.02,-1.0,0.024,938,67674,0.0,195,7459,2251.2,446482.1000000001]
["2025-03-17T15:59:45.000000000",482.82,512.0,0.0,0.01,27.07,30.99,0.002,-1.0,0.001,865,4,0.0,0,0,86.5,446482.1000000001]
["2025-03-17T16:00:08.000000000",482.62,454.0,27.02,30.7,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,407557.8999999999]
["2025-03-17T16:00:19.000000000",482.52,454.0,27.02,30.7,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,417127.2]
["2025-03-17T16:00:30.000000000",482.415,467.0,15.3,15.58,0.0,0.01,1.0,-0.003,0.0,278,23,0.002,1991,2800,398.2000000000001,417127.2]
["2025-03-17T16:00:30.000000000",482.415,511.0,0.0,0.01,26.4,29.99,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,417127.2]
["2025-03-17T16:00:42.000000000",482.495,503.0,0.0,0.01,20.34,20.64,0.002,-0.997,0.001,4851,22,0.001,0,0,485.1,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,504.0,0.0,0.01,21.32,21.64,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,505.0,0.0,0.01,22.34,22.64,0.002,-0.998,0.001,3439,21,0.001,3,0,344.20000000000005,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,506.0,0.0,0.01,23.34,23.64,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,507.0,0.0,0.01,23.44,26.03,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,508.0,0.0,0.01,23.36,27.03,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,509.0,0.0,0.01,24.36,27.77,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,510.0,0.0,0.01,25.36,29.03,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,511.0,0.0,0.01,26.36,30.03,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,512.0,0.0,0.01,27.36,31.03,0.002,-0.998,0.001,865,4,0.001,0,0,86.5,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,513.0,0.0,0.01,28.36,32.03,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,514.0,0.0,0.01,29.55,32.75,0.002,-0.998,0.001,152,5,0.001,0,0,15.2,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,515.0,0.0,0.01,30.37,34.03,0.002,-0.998,0.001,845,1,0.001,0,100,84.5,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,516.0,0.0,0.01,31.36,35.03,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,517.0,0.0,0.01,32.36,36.03,0.002,-0.998,0.0,151,0,0.0,0,2,0.0,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,518.0,0.0,0.01,33.36,37.03,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,519.0,0.0,0.01,34.37,38.03,0.002,-0.998,0.001,338,0,0.0,0,0,33.800000000000004,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,520.0,0.0,0.01,35.36,39.03,0.001,-0.998,0.0,2230,0,0.0,0,100,0.0,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,521.0,0.0,0.01,36.37,40.03,0.001,-0.998,0.0,289,1,0.0,0,0,0.0,427364.6999999999]
["2025-03-17T16:00:42.000000000",482.495,522.0,0.0,0.01,37.36,41.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,427364.6999999999]
["2025-03-17T16:00:53.000000000",482.46,443.0,37.97,41.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,444.0,37.23,40.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,445.0,35.97,39.64,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,446.0,34.97,38.64,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,447.0,33.97,37.64,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3827,167,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,448.0,32.97,36.64,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,449.0,31.97,35.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2422,1,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,450.0,30.97,34.63,0.0,0.01,1.0,-0.002,0.0,85,24,0.0,6107,20,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,451.0,29.97,33.6,0.0,0.01,1.0,-0.002,0.0,53,50,0.0,2367,162,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,452.0,28.97,32.6,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,2780,174,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,453.0,27.97,31.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,632,474.3,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,454.0,26.97,30.64,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,455.0,25.97,29.64,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,777,226.6,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,456.0,24.97,28.64,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,457.0,23.97,27.64,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,458.0,22.97,26.63,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1678,257.3,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,459.0,23.32,23.62,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,460.0,22.33,22.61,0.0,0.01,1.0,-0.002,0.0,136,212,0.001,4200,2378,420.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,461.0,21.32,21.61,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1562,173.5,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,462.0,20.32,20.61,0.0,0.01,1.0,-0.002,0.0,53,39,0.001,2536,1501,253.6,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,463.0,19.32,19.61,0.0,0.01,1.0,-0.002,0.0,69,16,0.001,1338,2092,133.8,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,464.0,18.32,18.62,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2514,156.20000000000002,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,465.0,17.33,17.61,0.0,0.01,1.0,-0.003,0.0,230,126,0.001,4133,4867,413.3,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,466.0,16.32,16.63,0.0,0.01,1.0,-0.003,0.0,361,45,0.001,2222,2757,222.2,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,467.0,15.32,15.61,0.0,0.01,1.0,-0.003,0.0,278,23,0.002,1991,2800,398.2000000000001,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,468.0,14.32,14.61,0.0,0.01,1.0,-0.003,0.0,397,77,0.002,2515,3457,503.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,469.0,13.32,13.61,0.0,0.01,1.0,-0.003,0.0,647,128,0.002,1036,10759,207.2,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,470.0,12.33,12.61,0.0,0.01,1.0,-0.003,0.0,2351,914,0.002,11063,22751,2212.6,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,471.0,11.32,11.62,0.0,0.01,1.0,-0.004,0.0,681,353,0.002,5852,10879,1170.4,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,472.0,10.32,10.62,0.0,0.01,1.0,-0.004,0.0,818,554,0.003,2650,17010,795.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,473.0,9.33,9.61,0.0,0.01,1.0,-0.004,0.0,1532,563,0.003,3327,22183,998.1,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,474.0,8.37,8.61,0.0,0.01,1.0,-0.005,0.0,770,1175,0.004,3020,28911,1208.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,475.0,7.33,7.61,0.0,0.01,1.0,-0.005,0.0,2856,2391,0.005,12192,77723,6096.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,476.0,6.35,6.61,0.0,0.01,1.0,-0.006,0.0,1114,3484,0.006,3542,63024,2125.2,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,477.0,5.37,5.63,0.0,0.01,1.0,-0.007,0.0,2014,11652,0.008,540,95923,432.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,478.0,4.37,4.54,0.0,0.01,1.0,-0.008,0.0,1041,23652,0.011,3190,154285,3508.9999999999995,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,479.0,3.37,3.61,0.0,0.01,1.0,-0.009,0.0,2418,72405,0.016,1335,153691,2136.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,480.0,2.38,2.61,0.0,0.01,1.0,-0.012,0.0,9961,165128,0.026,3520,180082,9152.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,481.0,1.38,1.6,0.0,0.01,1.0,-0.017,0.0,3518,148717,0.051,700,126547,3569.9999999999995,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,482.0,0.5,0.6,0.07,0.1,0.841,-0.176,0.36,3452,149750,0.328,869,119011,152775.19999999998,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,483.0,0.07,0.09,0.54,0.61,0.288,-0.713,0.726,866,150765,0.717,336,98468,86962.79999999999,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,484.0,0.02,0.03,1.46,1.67,0.068,-0.932,0.154,3438,133670,0.154,164,67682,55470.8,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,485.0,0.01,0.02,2.42,2.66,0.032,-0.968,0.058,11887,193043,0.058,307,68490,70725.20000000001,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,486.0,0.0,0.01,3.4,3.67,0.01,-0.989,0.02,766,128237,0.02,362,16290,2256.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,487.0,0.01,0.02,4.39,4.67,0.02,-0.98,0.023,938,67922,0.023,195,7462,2605.9,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,488.0,0.0,0.01,5.39,5.67,0.007,-0.993,0.009,3131,40033,0.009,88,1206,2897.1,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,489.0,0.0,0.01,6.39,6.68,0.006,-0.994,0.007,1001,14609,0.007,298,379,909.3,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,490.0,0.0,0.01,7.4,7.67,0.006,-0.994,0.006,8258,28839,0.006,800,602,5434.8,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,491.0,0.0,0.01,8.39,8.68,0.005,-0.995,0.005,2553,14445,0.005,69,196,1311.0000000000002,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,492.0,0.0,0.01,9.39,9.68,0.005,-0.995,0.004,1303,2791,0.004,58,58,544.4,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,493.0,0.0,0.01,10.39,10.68,0.004,-0.996,0.003,1088,9139,0.003,78,54,349.8,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,494.0,0.0,0.01,11.37,11.68,0.004,-0.996,0.003,2667,2082,0.003,99,552,829.8,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,495.0,0.0,0.01,12.4,12.67,0.004,-0.996,0.002,1927,1625,0.002,17,61,388.8,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,496.0,0.0,0.01,13.38,13.68,0.003,-0.997,0.002,1278,2225,0.002,10,0,257.6,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,497.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,2006,234,0.002,1,2,401.4,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,498.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,1296,187,0.002,0,0,259.2,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,499.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.002,2411,186,0.002,4,13,483.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,500.0,0.0,0.01,17.4,17.67,0.003,-0.997,0.001,5329,837,0.001,2754,3028,808.3000000000001,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,501.0,0.0,0.01,18.39,18.68,0.003,-0.997,0.001,889,56,0.001,9,17,89.8,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,502.0,0.0,0.01,19.39,19.68,0.003,-0.997,0.001,756,63,0.001,0,6,75.6,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,503.0,0.0,0.01,20.39,20.68,0.002,-0.997,0.001,4851,22,0.001,0,0,485.1,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,504.0,0.0,0.01,21.37,21.68,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,505.0,0.0,0.01,22.39,22.68,0.002,-0.998,0.001,3439,21,0.001,3,0,344.20000000000005,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,506.0,0.0,0.01,23.39,23.68,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,507.0,0.0,0.01,23.46,26.03,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,508.0,0.0,0.01,23.36,27.03,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,509.0,0.0,0.01,24.4,28.03,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,510.0,0.0,0.01,25.36,29.03,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,511.0,0.0,0.01,26.36,30.03,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,512.0,0.0,0.01,27.36,31.03,0.002,-0.998,0.001,865,4,0.001,0,0,86.5,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,513.0,0.0,0.01,28.36,32.03,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,514.0,0.0,0.01,29.55,32.75,0.002,-0.998,0.001,152,5,0.001,0,0,15.2,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,515.0,0.0,0.01,30.37,34.03,0.002,-0.998,0.001,845,1,0.001,0,100,84.5,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,516.0,0.0,0.01,31.36,35.03,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,517.0,0.0,0.01,32.36,36.03,0.002,-0.998,0.0,151,0,0.0,0,2,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,518.0,0.0,0.01,33.36,37.03,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,519.0,0.0,0.01,34.37,38.03,0.002,-0.998,0.0,338,0,0.0,0,0,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,520.0,0.0,0.01,35.36,39.03,0.001,-0.998,0.0,2230,0,0.0,0,100,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,521.0,0.0,0.01,36.37,40.03,0.001,-0.998,0.0,289,1,0.0,0,0,0.0,425647.4999999999]
["2025-03-17T16:00:53.000000000",482.46,522.0,0.0,0.01,37.36,41.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,425647.4999999999]
["2025-03-17T16:01:04.000000000",482.33,443.0,37.97,41.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,444.0,37.1,39.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,445.0,35.97,39.48,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,446.0,34.97,38.48,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,447.0,33.97,37.48,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3827,167,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,448.0,32.97,36.48,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,449.0,31.97,35.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2422,1,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,450.0,30.97,34.48,0.0,0.01,1.0,-0.002,0.0,85,24,0.0,6107,20,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,451.0,29.97,33.48,0.0,0.01,1.0,-0.002,0.0,53,50,0.0,2367,162,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,452.0,28.97,32.48,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,2780,174,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,453.0,27.97,31.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,632,474.3,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,454.0,26.97,30.48,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,455.0,25.97,29.48,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,777,226.6,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,456.0,24.97,28.48,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,457.0,23.97,27.48,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,458.0,22.97,26.48,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1678,257.3,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,459.0,23.19,23.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,460.0,22.19,22.48,0.0,0.01,1.0,-0.002,0.0,136,212,0.001,4200,2378,420.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,461.0,21.19,21.48,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1562,173.5,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,462.0,20.19,20.48,0.0,0.01,1.0,-0.002,0.0,53,39,0.001,2536,1501,253.6,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,463.0,19.19,19.48,0.0,0.01,1.0,-0.002,0.0,69,16,0.001,1338,2092,133.8,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,464.0,18.19,18.48,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2514,156.20000000000002,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,465.0,17.26,17.48,0.0,0.01,1.0,-0.003,0.0,230,126,0.001,4133,4867,413.3,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,466.0,16.19,16.49,0.0,0.01,1.0,-0.003,0.0,361,45,0.001,2222,2757,222.2,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,467.0,15.19,15.48,0.0,0.01,1.0,-0.003,0.0,278,23,0.002,1991,2800,398.2000000000001,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,468.0,14.19,14.48,0.0,0.01,1.0,-0.003,0.0,397,77,0.002,2515,3457,503.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,469.0,13.19,13.48,0.0,0.01,1.0,-0.003,0.0,647,128,0.002,1036,10759,207.2,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,470.0,12.19,12.48,0.0,0.01,1.0,-0.003,0.0,2351,914,0.002,11063,22751,2212.6,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,471.0,11.19,11.48,0.0,0.01,1.0,-0.004,0.0,681,353,0.002,5852,10879,1170.4,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,472.0,10.19,10.48,0.0,0.01,1.0,-0.004,0.0,818,554,0.003,2650,17010,795.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,473.0,9.19,9.48,0.0,0.01,1.0,-0.004,0.0,1532,563,0.003,3327,22183,998.1,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,474.0,8.26,8.48,0.0,0.01,1.0,-0.005,0.0,770,1175,0.004,3020,28911,1208.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,475.0,7.22,7.48,0.0,0.01,1.0,-0.005,0.0,2856,2391,0.005,12192,77723,6096.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,476.0,6.25,6.48,0.0,0.01,1.0,-0.006,0.0,1114,3484,0.006,3542,63024,2125.2,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,477.0,5.26,5.49,0.0,0.01,1.0,-0.007,0.0,2014,11652,0.008,540,95923,432.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,478.0,4.26,4.48,0.0,0.01,1.0,-0.008,0.0,1041,23653,0.011,3190,154285,3508.9999999999995,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,479.0,3.24,3.44,0.0,0.01,1.0,-0.009,0.0,2418,72405,0.016,1335,153691,2136.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,480.0,2.27,2.45,0.0,0.01,1.0,-0.012,0.0,9961,165129,0.026,3520,180082,9152.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,481.0,1.27,1.42,0.0,0.01,1.0,-0.017,0.0,3518,148728,0.052,700,126548,3640.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,482.0,0.39,0.5,0.1,0.13,0.805,-0.218,0.354,3452,149750,0.319,869,119316,149921.9,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,483.0,0.06,0.07,0.68,0.79,0.257,-0.746,0.771,866,150909,0.753,336,98610,92069.4,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,484.0,0.01,0.02,1.61,1.74,0.048,-0.952,0.13,3438,133711,0.13,164,67690,46826.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,485.0,0.01,0.02,2.57,2.99,0.031,-0.969,0.057,11887,193046,0.057,307,68491,69505.8,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,486.0,0.0,0.01,3.53,3.77,0.01,-0.989,0.019,766,128238,0.019,362,16290,2143.2000000000003,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,487.0,0.01,0.02,4.55,4.76,0.02,-0.98,0.023,938,68065,0.023,195,7462,2605.9,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,488.0,0.0,0.01,5.53,5.79,0.007,-0.993,0.009,3131,40033,0.009,88,1206,2897.1,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,489.0,0.0,0.01,6.53,6.76,0.006,-0.994,0.007,1001,14610,0.007,298,381,909.3,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,490.0,0.0,0.01,7.56,7.74,0.006,-0.994,0.006,8258,28839,0.006,800,602,5434.8,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,491.0,0.0,0.01,8.52,8.81,0.005,-0.995,0.005,2553,14445,0.005,69,196,1311.0000000000002,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,492.0,0.0,0.01,9.52,9.81,0.005,-0.995,0.004,1303,2791,0.004,58,58,544.4,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,493.0,0.0,0.01,10.52,10.81,0.004,-0.996,0.003,1088,9139,0.003,78,54,349.8,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,494.0,0.0,0.01,11.51,11.81,0.004,-0.996,0.003,2667,2082,0.003,99,552,829.8,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,495.0,0.0,0.01,12.52,12.74,0.004,-0.996,0.002,1927,1625,0.002,17,61,388.8,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,496.0,0.0,0.01,13.52,13.81,0.003,-0.996,0.002,1278,2225,0.002,10,0,257.6,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,497.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,2006,234,0.002,1,2,401.4,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,498.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,1296,187,0.002,0,0,259.2,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,499.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.002,2411,186,0.002,4,13,483.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,500.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,5329,837,0.001,2754,3028,808.3000000000001,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,501.0,0.0,0.01,18.52,18.81,0.003,-0.997,0.001,889,56,0.001,9,17,89.8,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,502.0,0.0,0.01,19.51,19.81,0.003,-0.997,0.001,756,63,0.001,0,6,75.6,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,503.0,0.0,0.01,20.52,20.81,0.002,-0.997,0.001,4851,22,0.001,0,0,485.1,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,504.0,0.0,0.01,21.51,21.81,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,505.0,0.0,0.01,22.52,22.81,0.002,-0.998,0.001,3439,21,0.001,3,0,344.20000000000005,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,506.0,0.0,0.01,23.52,23.81,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,507.0,0.0,0.01,23.57,26.03,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,508.0,0.0,0.01,23.46,27.03,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,509.0,0.0,0.01,24.53,28.03,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,510.0,0.0,0.01,25.53,29.03,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,511.0,0.0,0.01,26.53,30.03,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,512.0,0.0,0.01,27.53,31.03,0.002,-0.998,0.001,865,4,0.001,0,0,86.5,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,513.0,0.0,0.01,28.53,32.03,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,514.0,0.0,0.01,29.53,32.9,0.002,-0.998,0.001,152,5,0.001,0,0,15.2,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,515.0,0.0,0.01,30.53,34.03,0.002,-0.998,0.001,845,1,0.001,0,100,84.5,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,516.0,0.0,0.01,31.53,35.03,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,517.0,0.0,0.01,32.53,36.03,0.002,-0.998,0.0,151,0,0.0,0,2,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,518.0,0.0,0.01,33.53,37.03,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,519.0,0.0,0.01,34.53,38.03,0.002,-0.998,0.0,338,0,0.0,0,0,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,520.0,0.0,0.01,35.53,39.03,0.001,-0.998,0.0,2230,0,0.0,0,100,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,521.0,0.0,0.01,36.53,40.03,0.001,-0.998,0.0,289,1,0.0,0,0,0.0,417993.79999999993]
["2025-03-17T16:01:04.000000000",482.33,522.0,0.0,0.01,37.53,41.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,443.0,37.97,41.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,444.0,36.97,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,445.0,35.97,38.78,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,446.0,34.97,37.98,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,447.0,33.97,36.78,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3827,167,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,448.0,32.97,36.33,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,449.0,31.97,35.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2422,1,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,450.0,30.97,34.33,0.0,0.01,1.0,-0.002,0.0,85,24,0.0,6107,20,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,451.0,29.97,32.61,0.0,0.01,1.0,-0.002,0.0,53,50,0.0,2367,162,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,452.0,28.97,32.32,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,2780,174,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,453.0,27.97,31.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,632,474.3,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,454.0,26.97,30.33,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,455.0,25.97,29.33,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,777,226.6,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,456.0,24.97,27.51,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,457.0,23.97,26.58,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,458.0,22.97,25.53,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1678,257.3,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,459.0,23.08,23.37,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,460.0,22.09,22.37,0.0,0.01,1.0,-0.002,0.0,136,212,0.001,4200,2378,420.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,461.0,21.08,21.37,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1562,173.5,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,462.0,20.08,20.37,0.0,0.01,1.0,-0.002,0.0,53,39,0.001,2536,1501,253.6,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,463.0,19.08,19.37,0.0,0.01,1.0,-0.002,0.0,69,16,0.001,1338,2092,133.8,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,464.0,18.08,18.37,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2514,156.20000000000002,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,465.0,17.09,17.36,0.0,0.01,1.0,-0.003,0.0,230,126,0.001,4133,4867,413.3,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,466.0,16.08,16.37,0.0,0.01,1.0,-0.003,0.0,361,45,0.001,2222,2757,222.2,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,467.0,15.08,15.37,0.0,0.01,1.0,-0.003,0.0,278,23,0.002,1991,2800,398.2000000000001,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,468.0,14.08,14.37,0.0,0.01,1.0,-0.003,0.0,397,77,0.002,2515,3457,503.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,469.0,13.08,13.37,0.0,0.01,1.0,-0.003,0.0,647,128,0.002,1036,10759,207.2,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,470.0,12.09,12.36,0.0,0.01,1.0,-0.003,0.0,2351,914,0.002,11063,22751,2212.6,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,471.0,11.08,11.37,0.0,0.01,1.0,-0.004,0.0,681,353,0.002,5852,10879,1170.4,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,472.0,10.08,10.37,0.0,0.01,1.0,-0.004,0.0,818,554,0.003,2650,17010,795.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,473.0,9.09,9.37,0.0,0.01,1.0,-0.004,0.0,1532,563,0.003,3327,22183,998.1,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,474.0,8.09,8.37,0.0,0.01,1.0,-0.005,0.0,770,1175,0.004,3020,28911,1208.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,475.0,7.09,7.37,0.0,0.01,1.0,-0.005,0.0,2856,2391,0.005,12192,77723,6096.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,476.0,6.16,6.37,0.0,0.01,1.0,-0.006,0.0,1114,3484,0.006,3542,63025,2125.2,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,477.0,5.16,5.38,0.0,0.01,1.0,-0.007,0.0,2014,11654,0.008,540,95923,432.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,478.0,4.16,4.37,0.0,0.01,1.0,-0.008,0.0,1041,23653,0.011,3190,154285,3508.9999999999995,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,479.0,3.07,3.36,0.0,0.01,1.0,-0.009,0.0,2418,72437,0.016,1335,153691,2136.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,480.0,2.11,2.36,0.0,0.01,1.0,-0.012,0.0,9961,165134,0.026,3520,180086,9152.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,481.0,1.11,1.35,0.0,0.01,1.0,-0.017,0.0,3518,148730,0.052,700,126555,3640.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,482.0,0.35,0.4,0.11,0.14,0.805,-0.218,0.354,3452,149750,0.319,869,119718,149921.9,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,483.0,0.04,0.06,0.73,0.87,0.257,-0.746,0.771,866,151039,0.753,336,98685,92069.4,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,484.0,0.01,0.02,1.69,1.91,0.048,-0.952,0.13,3438,133734,0.13,164,67732,46826.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,485.0,0.01,0.02,2.7,2.99,0.031,-0.969,0.057,11887,193046,0.057,307,68491,69505.8,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,486.0,0.0,0.01,3.65,3.91,0.01,-0.989,0.019,766,128313,0.019,362,16290,2143.2000000000003,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,487.0,0.01,0.02,4.64,4.84,0.02,-0.98,0.023,938,68070,0.023,195,7462,2605.9,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,488.0,0.0,0.01,5.64,5.92,0.007,-0.993,0.009,3131,40033,0.009,88,1206,2897.1,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,489.0,0.0,0.01,6.63,6.85,0.006,-0.994,0.007,1001,14610,0.007,298,381,909.3,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,490.0,0.0,0.01,7.63,7.83,0.006,-0.994,0.006,8258,28839,0.006,800,602,5434.8,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,491.0,0.0,0.01,8.63,8.92,0.005,-0.995,0.005,2553,14445,0.005,69,196,1311.0000000000002,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,492.0,0.0,0.01,9.63,9.92,0.005,-0.995,0.004,1303,2791,0.004,58,58,544.4,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,493.0,0.0,0.01,10.63,10.92,0.004,-0.996,0.003,1088,9139,0.003,78,54,349.8,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,494.0,0.0,0.01,11.62,11.92,0.004,-0.996,0.003,2667,2082,0.003,99,552,829.8,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,495.0,0.0,0.01,12.63,12.91,0.004,-0.996,0.002,1927,1625,0.002,17,61,388.8,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,496.0,0.0,0.01,13.63,13.92,0.003,-0.996,0.002,1278,2225,0.002,10,0,257.6,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,497.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,2006,234,0.002,1,2,401.4,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,498.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,1296,187,0.002,0,0,259.2,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,499.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.002,2411,186,0.002,4,13,483.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,500.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,5329,837,0.001,2754,3028,808.3000000000001,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,501.0,0.0,0.01,18.63,18.92,0.003,-0.997,0.001,889,56,0.001,9,17,89.8,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,502.0,0.0,0.01,19.63,19.92,0.003,-0.997,0.001,756,63,0.001,0,6,75.6,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,503.0,0.0,0.01,20.63,20.91,0.002,-0.997,0.001,4851,22,0.001,0,0,485.1,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,504.0,0.0,0.01,21.62,21.91,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,505.0,0.0,0.01,22.63,22.91,0.002,-0.998,0.001,3439,21,0.001,3,0,344.20000000000005,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,506.0,0.0,0.01,23.63,23.91,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,507.0,0.0,0.01,23.74,26.03,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,508.0,0.0,0.01,23.61,27.03,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,509.0,0.0,0.01,25.46,28.03,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,510.0,0.0,0.01,25.65,29.03,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,511.0,0.0,0.01,26.65,30.03,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,512.0,0.0,0.01,27.65,31.03,0.002,-0.998,0.001,865,4,0.001,0,0,86.5,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,513.0,0.0,0.01,28.65,32.03,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,514.0,0.0,0.01,30.46,33.03,0.002,-0.998,0.001,152,5,0.001,0,0,15.2,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,515.0,0.0,0.01,30.65,34.03,0.002,-0.998,0.001,845,1,0.001,0,100,84.5,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,516.0,0.0,0.01,31.65,35.03,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,517.0,0.0,0.01,32.65,36.03,0.002,-0.998,0.0,151,0,0.0,0,2,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,518.0,0.0,0.01,33.65,37.03,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,519.0,0.0,0.01,34.65,38.03,0.002,-0.998,0.0,338,0,0.0,0,0,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,520.0,0.0,0.01,35.65,39.03,0.001,-0.998,0.0,2230,0,0.0,0,100,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,521.0,0.0,0.01,36.65,40.03,0.001,-0.998,0.0,289,1,0.0,0,0,0.0,417993.79999999993]
["2025-03-17T16:01:15.000000000",482.23,522.0,0.0,0.01,37.65,41.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,417993.79999999993]
["2025-03-17T16:01:27.000000000",482.17,443.0,37.97,40.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,444.0,36.97,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,445.0,35.97,38.53,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,446.0,34.97,37.53,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,447.0,33.97,36.53,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3827,167,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,448.0,32.97,35.53,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,449.0,31.97,34.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2422,1,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,450.0,30.97,33.72,0.0,0.01,1.0,-0.002,0.0,85,24,0.0,6107,20,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,451.0,29.97,32.53,0.0,0.01,1.0,-0.002,0.0,53,50,0.0,2367,162,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,452.0,28.97,31.52,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,2780,174,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,453.0,27.97,30.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,632,474.3,421016.6]
["2025-03-17T16:01:27.000000000",482.17,454.0,26.97,29.53,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,421016.6]
["2025-03-17T16:01:27.000000000",482.17,455.0,25.97,28.53,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,777,226.6,421016.6]
["2025-03-17T16:01:27.000000000",482.17,456.0,24.97,27.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,421016.6]
["2025-03-17T16:01:27.000000000",482.17,457.0,23.97,26.53,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,421016.6]
["2025-03-17T16:01:27.000000000",482.17,458.0,22.97,26.37,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1678,257.3,421016.6]
["2025-03-17T16:01:27.000000000",482.17,459.0,23.03,23.34,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,421016.6]
["2025-03-17T16:01:27.000000000",482.17,460.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,136,212,0.001,4200,2378,420.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,461.0,21.03,21.34,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1562,173.5,421016.6]
["2025-03-17T16:01:27.000000000",482.17,462.0,20.02,20.34,0.0,0.01,1.0,-0.002,0.0,53,39,0.001,2536,1501,253.6,421016.6]
["2025-03-17T16:01:27.000000000",482.17,463.0,19.02,19.34,0.0,0.01,1.0,-0.002,0.0,69,16,0.001,1338,2092,133.8,421016.6]
["2025-03-17T16:01:27.000000000",482.17,464.0,18.02,18.34,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2514,156.20000000000002,421016.6]
["2025-03-17T16:01:27.000000000",482.17,465.0,17.02,17.31,0.0,0.01,1.0,-0.003,0.0,230,126,0.001,4133,4867,413.3,421016.6]
["2025-03-17T16:01:27.000000000",482.17,466.0,16.03,16.35,0.0,0.01,1.0,-0.003,0.0,361,45,0.001,2222,2757,222.2,421016.6]
["2025-03-17T16:01:27.000000000",482.17,467.0,15.02,15.34,0.0,0.01,1.0,-0.003,0.0,278,23,0.002,1991,2800,398.2000000000001,421016.6]
["2025-03-17T16:01:27.000000000",482.17,468.0,14.03,14.34,0.0,0.01,1.0,-0.003,0.0,397,77,0.002,2515,3457,503.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,469.0,13.02,13.34,0.0,0.01,1.0,-0.003,0.0,647,128,0.002,1036,10759,207.2,421016.6]
["2025-03-17T16:01:27.000000000",482.17,470.0,12.02,12.32,0.0,0.01,1.0,-0.003,0.0,2351,914,0.002,11063,22751,2212.6,421016.6]
["2025-03-17T16:01:27.000000000",482.17,471.0,11.03,11.34,0.0,0.01,1.0,-0.004,0.0,681,353,0.002,5852,10879,1170.4,421016.6]
["2025-03-17T16:01:27.000000000",482.17,472.0,10.03,10.34,0.0,0.01,1.0,-0.004,0.0,818,563,0.003,2650,17010,795.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,473.0,9.02,9.34,0.0,0.01,1.0,-0.004,0.0,1532,563,0.003,3327,22183,998.1,421016.6]
["2025-03-17T16:01:27.000000000",482.17,474.0,8.02,8.33,0.0,0.01,1.0,-0.005,0.0,770,1175,0.004,3020,28911,1208.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,475.0,7.03,7.34,0.0,0.01,1.0,-0.005,0.0,2856,2463,0.005,12192,77723,6096.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,476.0,6.1,6.32,0.0,0.01,1.0,-0.006,0.0,1114,3484,0.006,3542,63025,2125.2,421016.6]
["2025-03-17T16:01:27.000000000",482.17,477.0,5.11,5.3,0.0,0.01,1.0,-0.007,0.0,2014,11654,0.008,540,95923,432.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,478.0,4.11,4.31,0.0,0.01,1.0,-0.008,0.0,1041,23654,0.011,3190,154285,3508.9999999999995,421016.6]
["2025-03-17T16:01:27.000000000",482.17,479.0,3.04,3.3,0.0,0.01,1.0,-0.009,0.0,2418,72437,0.016,1335,153691,2136.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,480.0,2.08,2.3,0.0,0.01,1.0,-0.012,0.0,9961,165143,0.026,3520,180097,9152.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,481.0,1.08,1.28,0.0,0.01,1.0,-0.017,0.0,3518,148730,0.053,700,126556,3710.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,482.0,0.3,0.37,0.13,0.14,0.79,-0.239,0.352,3452,149755,0.311,869,119829,148536.30000000002,421016.6]
["2025-03-17T16:01:27.000000000",482.17,483.0,0.03,0.05,0.8,0.94,0.217,-0.787,0.817,866,151050,0.785,336,98698,97128.2,421016.6]
["2025-03-17T16:01:27.000000000",482.17,484.0,0.01,0.02,1.74,1.92,0.048,-0.952,0.128,3438,133777,0.128,164,67740,46105.600000000006,421016.6]
["2025-03-17T16:01:27.000000000",482.17,485.0,0.01,0.02,2.75,2.99,0.031,-0.969,0.057,11887,193146,0.057,307,68507,69505.8,421016.6]
["2025-03-17T16:01:27.000000000",482.17,486.0,0.0,0.01,3.69,3.91,0.01,-0.989,0.019,766,128313,0.019,362,16295,2143.2000000000003,421016.6]
["2025-03-17T16:01:27.000000000",482.17,487.0,0.01,0.02,4.66,4.9,0.02,-0.98,0.023,938,68103,0.023,195,7463,2605.9,421016.6]
["2025-03-17T16:01:27.000000000",482.17,488.0,0.0,0.01,5.66,5.92,0.007,-0.993,0.009,3131,40033,0.009,88,1206,2897.1,421016.6]
["2025-03-17T16:01:27.000000000",482.17,489.0,0.0,0.01,6.7,6.91,0.006,-0.994,0.007,1001,14610,0.007,298,381,909.3,421016.6]
["2025-03-17T16:01:27.000000000",482.17,490.0,0.0,0.01,7.69,7.89,0.006,-0.994,0.006,8258,28839,0.006,800,602,5434.8,421016.6]
["2025-03-17T16:01:27.000000000",482.17,491.0,0.0,0.01,8.66,8.98,0.005,-0.995,0.005,2553,14445,0.005,69,196,1311.0000000000002,421016.6]
["2025-03-17T16:01:27.000000000",482.17,492.0,0.0,0.01,9.66,9.98,0.005,-0.995,0.004,1303,2791,0.004,58,58,544.4,421016.6]
["2025-03-17T16:01:27.000000000",482.17,493.0,0.0,0.01,10.66,10.98,0.004,-0.996,0.003,1088,9139,0.003,78,54,349.8,421016.6]
["2025-03-17T16:01:27.000000000",482.17,494.0,0.0,0.01,11.65,11.97,0.004,-0.996,0.003,2667,2082,0.003,99,552,829.8,421016.6]
["2025-03-17T16:01:27.000000000",482.17,495.0,0.0,0.01,12.66,12.97,0.004,-0.996,0.002,1927,1625,0.002,17,61,388.8,421016.6]
["2025-03-17T16:01:27.000000000",482.17,496.0,0.0,0.01,13.66,13.97,0.003,-0.996,0.002,1278,2225,0.002,10,0,257.6,421016.6]
["2025-03-17T16:01:27.000000000",482.17,497.0,0.0,0.01,14.66,14.97,0.003,-0.997,0.002,2006,234,0.002,1,2,401.4,421016.6]
["2025-03-17T16:01:27.000000000",482.17,498.0,0.0,0.01,15.66,15.97,0.003,-0.997,0.002,1296,187,0.002,0,0,259.2,421016.6]
["2025-03-17T16:01:27.000000000",482.17,499.0,0.0,0.01,16.66,16.97,0.003,-0.997,0.002,2411,186,0.002,4,13,483.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,500.0,0.0,0.01,17.66,17.97,0.003,-0.997,0.001,5329,837,0.001,2754,3028,808.3000000000001,421016.6]
["2025-03-17T16:01:27.000000000",482.17,501.0,0.0,0.01,18.66,18.97,0.003,-0.997,0.001,889,56,0.001,9,17,89.8,421016.6]
["2025-03-17T16:01:27.000000000",482.17,502.0,0.0,0.01,19.65,19.97,0.003,-0.997,0.001,756,63,0.001,0,6,75.6,421016.6]
["2025-03-17T16:01:27.000000000",482.17,503.0,0.0,0.01,20.66,20.97,0.002,-0.997,0.001,4851,22,0.001,0,0,485.1,421016.6]
["2025-03-17T16:01:27.000000000",482.17,504.0,0.0,0.01,21.65,21.97,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,421016.6]
["2025-03-17T16:01:27.000000000",482.17,505.0,0.0,0.01,22.66,22.97,0.002,-0.998,0.001,3439,21,0.001,3,0,344.20000000000005,421016.6]
["2025-03-17T16:01:27.000000000",482.17,506.0,0.0,0.01,23.66,23.97,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,421016.6]
["2025-03-17T16:01:27.000000000",482.17,507.0,0.0,0.01,23.74,26.03,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,421016.6]
["2025-03-17T16:01:27.000000000",482.17,508.0,0.0,0.01,23.64,27.03,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,421016.6]
["2025-03-17T16:01:27.000000000",482.17,509.0,0.0,0.01,24.64,28.03,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,421016.6]
["2025-03-17T16:01:27.000000000",482.17,510.0,0.0,0.01,25.64,29.03,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,511.0,0.0,0.01,26.64,30.03,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,421016.6]
["2025-03-17T16:01:27.000000000",482.17,512.0,0.0,0.01,27.64,31.03,0.002,-0.998,0.001,865,4,0.001,0,0,86.5,421016.6]
["2025-03-17T16:01:27.000000000",482.17,513.0,0.0,0.01,28.64,32.03,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,421016.6]
["2025-03-17T16:01:27.000000000",482.17,514.0,0.0,0.01,29.64,33.03,0.002,-0.998,0.001,152,5,0.001,0,0,15.2,421016.6]
["2025-03-17T16:01:27.000000000",482.17,515.0,0.0,0.01,30.64,34.03,0.002,-0.998,0.001,845,1,0.001,0,100,84.5,421016.6]
["2025-03-17T16:01:27.000000000",482.17,516.0,0.0,0.01,31.64,35.03,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,517.0,0.0,0.01,32.64,36.03,0.002,-0.998,0.0,151,0,0.0,0,2,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,518.0,0.0,0.01,33.64,37.03,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,519.0,0.0,0.01,34.64,38.03,0.002,-0.998,0.0,338,0,0.0,0,0,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,520.0,0.0,0.01,35.64,39.03,0.001,-0.998,0.0,2230,0,0.0,0,100,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,521.0,0.0,0.01,36.64,40.03,0.001,-0.998,0.0,289,1,0.0,0,0,0.0,421016.6]
["2025-03-17T16:01:27.000000000",482.17,522.0,0.0,0.01,37.64,41.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,421016.6]
["2025-03-17T16:01:38.000000000",482.235,443.0,37.97,40.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,444.0,36.97,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,445.0,35.97,38.93,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,446.0,34.97,37.93,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,447.0,33.97,36.78,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3827,167,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,448.0,32.97,35.93,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,449.0,31.97,34.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2422,1,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,450.0,30.97,34.12,0.0,0.01,1.0,-0.002,0.0,85,24,0.0,6107,20,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,451.0,29.97,32.53,0.0,0.01,1.0,-0.002,0.0,53,50,0.0,2367,162,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,452.0,28.97,31.52,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,2780,174,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,453.0,27.97,30.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,632,474.3,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,454.0,26.97,29.93,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,455.0,25.97,28.82,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,777,226.6,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,456.0,24.97,27.82,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,457.0,23.97,26.62,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,458.0,22.97,26.37,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1678,257.3,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,459.0,23.13,23.41,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,460.0,22.15,22.41,0.0,0.01,1.0,-0.002,0.0,136,212,0.001,4200,2378,420.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,461.0,21.13,21.41,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1562,173.5,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,462.0,20.13,20.41,0.0,0.01,1.0,-0.002,0.0,53,39,0.001,2536,1501,253.6,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,463.0,19.13,19.41,0.0,0.01,1.0,-0.002,0.0,69,16,0.001,1338,2092,133.8,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,464.0,18.13,18.41,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2514,156.20000000000002,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,465.0,17.15,17.41,0.0,0.01,1.0,-0.003,0.0,230,126,0.001,4133,4867,413.3,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,466.0,16.13,16.42,0.0,0.01,1.0,-0.003,0.0,361,45,0.001,2222,2757,222.2,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,467.0,15.13,15.41,0.0,0.01,1.0,-0.003,0.0,278,23,0.002,1991,2800,398.2000000000001,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,468.0,14.13,14.41,0.0,0.01,1.0,-0.003,0.0,397,77,0.002,2515,3457,503.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,469.0,13.13,13.41,0.0,0.01,1.0,-0.003,0.0,647,128,0.002,1036,10759,207.2,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,470.0,12.15,12.41,0.0,0.01,1.0,-0.003,0.0,2351,914,0.002,11063,22751,2212.6,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,471.0,11.13,11.41,0.0,0.01,1.0,-0.004,0.0,681,353,0.002,5852,10879,1170.4,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,472.0,10.15,10.41,0.0,0.01,1.0,-0.004,0.0,818,563,0.003,2650,17010,795.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,473.0,9.18,9.41,0.0,0.01,1.0,-0.004,0.0,1532,624,0.003,3327,22183,998.1,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,474.0,8.15,8.41,0.0,0.01,1.0,-0.005,0.0,770,1175,0.004,3020,28911,1208.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,475.0,7.15,7.41,0.0,0.01,1.0,-0.005,0.0,2856,2463,0.005,12192,77723,6096.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,476.0,6.18,6.35,0.0,0.01,1.0,-0.006,0.0,1114,3484,0.006,3542,63025,2125.2,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,477.0,5.2,5.41,0.0,0.01,1.0,-0.007,0.0,2014,11654,0.008,540,95923,432.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,478.0,4.18,4.35,0.0,0.01,1.0,-0.008,0.0,1041,23654,0.011,3190,154285,3508.9999999999995,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,479.0,3.12,3.35,0.0,0.01,1.0,-0.009,0.0,2418,72437,0.016,1335,153691,2136.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,480.0,2.16,2.35,0.0,0.01,1.0,-0.012,0.0,9961,165143,0.026,3520,180106,9152.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,481.0,1.16,1.35,0.0,0.01,1.0,-0.017,0.0,3518,148732,0.052,700,126556,3640.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,482.0,0.34,0.39,0.1,0.11,0.814,-0.21,0.37,3452,149765,0.327,869,119858,156140.3,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,483.0,0.03,0.04,0.75,0.8,0.195,-0.809,0.852,866,151218,0.819,336,98744,101301.6,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,484.0,0.01,0.02,1.68,1.82,0.048,-0.952,0.129,3438,133800,0.129,164,67789,46465.8,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,485.0,0.01,0.02,2.66,2.98,0.031,-0.969,0.057,11887,193249,0.057,307,68552,69505.8,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,486.0,0.0,0.01,3.66,3.81,0.01,-0.989,0.019,766,128313,0.019,362,16295,2143.2000000000003,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,487.0,0.01,0.02,4.66,4.82,0.02,-0.98,0.023,938,68158,0.023,195,7463,2605.9,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,488.0,0.0,0.01,5.6,5.86,0.007,-0.993,0.009,3131,40033,0.009,88,1206,2897.1,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,489.0,0.0,0.01,6.65,6.84,0.006,-0.994,0.007,1001,14610,0.007,298,381,909.3,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,490.0,0.0,0.01,7.66,7.83,0.006,-0.994,0.006,8258,28839,0.006,800,602,5434.8,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,491.0,0.0,0.01,8.59,8.86,0.005,-0.995,0.005,2553,14445,0.005,69,196,1311.0000000000002,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,492.0,0.0,0.01,9.59,9.87,0.005,-0.995,0.004,1303,2791,0.004,58,58,544.4,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,493.0,0.0,0.01,10.59,10.87,0.004,-0.996,0.003,1088,9139,0.003,78,54,349.8,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,494.0,0.0,0.01,11.58,11.87,0.004,-0.996,0.003,2667,2082,0.003,99,552,829.8,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,495.0,0.0,0.01,12.59,12.85,0.004,-0.996,0.002,1927,1625,0.002,17,61,388.8,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,496.0,0.0,0.01,13.59,13.87,0.003,-0.996,0.002,1278,2225,0.002,10,0,257.6,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,497.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,2006,234,0.002,1,2,401.4,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,498.0,0.0,0.01,15.59,15.85,0.003,-0.997,0.002,1296,187,0.002,0,0,259.2,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,499.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.002,2411,186,0.002,4,13,483.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,500.0,0.0,0.01,17.59,17.85,0.003,-0.997,0.001,5329,837,0.001,2754,3028,808.3000000000001,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,501.0,0.0,0.01,18.59,18.87,0.003,-0.997,0.001,889,56,0.001,9,17,89.8,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,502.0,0.0,0.01,19.58,19.87,0.003,-0.997,0.001,756,63,0.001,0,6,75.6,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,503.0,0.0,0.01,20.59,20.85,0.002,-0.997,0.001,4851,22,0.001,0,0,485.1,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,504.0,0.0,0.01,21.58,21.87,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,505.0,0.0,0.01,22.59,22.85,0.002,-0.998,0.001,3439,21,0.001,3,0,344.20000000000005,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,506.0,0.0,0.01,23.59,23.85,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,507.0,0.0,0.01,23.64,26.03,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,508.0,0.0,0.01,23.57,27.03,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,509.0,0.0,0.01,25.38,28.03,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,510.0,0.0,0.01,25.57,29.03,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,511.0,0.0,0.01,26.57,30.03,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,512.0,0.0,0.01,27.57,31.03,0.002,-0.998,0.001,865,4,0.001,0,0,86.5,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,513.0,0.0,0.01,28.57,32.03,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,514.0,0.0,0.01,29.57,33.03,0.002,-0.998,0.001,152,5,0.001,0,0,15.2,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,515.0,0.0,0.01,30.57,34.03,0.002,-0.998,0.001,845,1,0.001,0,100,84.5,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,516.0,0.0,0.01,31.57,35.03,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,517.0,0.0,0.01,32.57,36.03,0.002,-0.998,0.0,151,0,0.0,0,2,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,518.0,0.0,0.01,33.57,37.03,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,519.0,0.0,0.01,34.57,38.03,0.002,-0.998,0.0,338,0,0.0,0,0,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,520.0,0.0,0.01,35.57,39.03,0.001,-0.998,0.0,2230,0,0.0,0,100,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,521.0,0.0,0.01,36.57,40.03,0.001,-0.998,0.0,289,1,0.0,0,0,0.0,433084.1999999999]
["2025-03-17T16:01:38.000000000",482.235,522.0,0.0,0.01,37.57,41.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,433084.1999999999]
["2025-03-17T16:01:50.000000000",482.115,443.0,37.93,41.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,642,0,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,444.0,36.97,40.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5347,5,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,445.0,35.93,38.46,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,1336,1,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,446.0,34.93,38.14,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1022,21,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,447.0,33.93,37.18,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3827,167,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,448.0,32.93,35.94,0.0,0.01,1.0,-0.001,0.0,38,38,0.0,2434,368,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,449.0,31.93,34.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2422,1,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,450.0,30.92,33.46,0.0,0.01,1.0,-0.002,0.0,85,24,0.0,6107,20,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,451.0,29.97,32.53,0.0,0.01,1.0,-0.002,0.0,53,50,0.0,2367,162,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,452.0,28.97,31.52,0.0,0.01,1.0,-0.002,0.0,4,2,0.0,2780,174,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,453.0,27.92,30.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4743,632,474.3,420610.9]
["2025-03-17T16:01:50.000000000",482.115,454.0,26.92,29.46,0.0,0.01,1.0,-0.002,0.0,18,1,0.001,2025,371,202.5,420610.9]
["2025-03-17T16:01:50.000000000",482.115,455.0,25.92,29.27,0.0,0.01,1.0,-0.002,0.0,42,12,0.001,2266,777,226.6,420610.9]
["2025-03-17T16:01:50.000000000",482.115,456.0,24.92,27.74,0.0,0.01,1.0,-0.002,0.0,3,0,0.001,1468,253,146.8,420610.9]
["2025-03-17T16:01:50.000000000",482.115,457.0,23.92,26.46,0.0,0.01,1.0,-0.002,0.0,6,0,0.001,3297,758,329.7,420610.9]
["2025-03-17T16:01:50.000000000",482.115,458.0,22.92,26.27,0.0,0.01,1.0,-0.002,0.0,9,6,0.001,2573,1678,257.3,420610.9]
["2025-03-17T16:01:50.000000000",482.115,459.0,22.97,23.28,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1617,2326,161.7,420610.9]
["2025-03-17T16:01:50.000000000",482.115,460.0,22.0,22.28,0.0,0.01,1.0,-0.002,0.0,136,212,0.001,4200,2378,420.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,461.0,20.96,21.28,0.0,0.01,1.0,-0.002,0.0,36,15,0.001,1735,1562,173.5,420610.9]
["2025-03-17T16:01:50.000000000",482.115,462.0,19.96,20.28,0.0,0.01,1.0,-0.002,0.0,53,39,0.001,2536,1501,253.6,420610.9]
["2025-03-17T16:01:50.000000000",482.115,463.0,18.96,19.28,0.0,0.01,1.0,-0.002,0.0,69,16,0.001,1338,2092,133.8,420610.9]
["2025-03-17T16:01:50.000000000",482.115,464.0,17.96,18.28,0.0,0.01,1.0,-0.002,0.0,72,12,0.001,1562,2514,156.20000000000002,420610.9]
["2025-03-17T16:01:50.000000000",482.115,465.0,17.02,17.28,0.0,0.01,1.0,-0.003,0.0,230,126,0.001,4133,4867,413.3,420610.9]
["2025-03-17T16:01:50.000000000",482.115,466.0,15.96,16.3,0.0,0.01,1.0,-0.003,0.0,361,45,0.001,2222,2757,222.2,420610.9]
["2025-03-17T16:01:50.000000000",482.115,467.0,14.96,15.28,0.0,0.01,1.0,-0.003,0.0,278,23,0.002,1991,2800,398.2000000000001,420610.9]
["2025-03-17T16:01:50.000000000",482.115,468.0,13.96,14.28,0.0,0.01,1.0,-0.003,0.0,397,77,0.002,2515,3457,503.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,469.0,12.96,13.28,0.0,0.01,1.0,-0.003,0.0,647,128,0.002,1036,10759,207.2,420610.9]
["2025-03-17T16:01:50.000000000",482.115,470.0,11.97,12.28,0.0,0.01,1.0,-0.003,0.0,2351,914,0.002,11063,22751,2212.6,420610.9]
["2025-03-17T16:01:50.000000000",482.115,471.0,10.97,11.28,0.0,0.01,1.0,-0.004,0.0,681,353,0.002,5852,10879,1170.4,420610.9]
["2025-03-17T16:01:50.000000000",482.115,472.0,9.97,10.28,0.0,0.01,1.0,-0.004,0.0,818,563,0.003,2650,17010,795.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,473.0,9.0,9.28,0.0,0.01,1.0,-0.004,0.0,1532,624,0.003,3327,22183,998.1,420610.9]
["2025-03-17T16:01:50.000000000",482.115,474.0,8.01,8.28,0.0,0.01,1.0,-0.005,0.0,770,1175,0.004,3020,28911,1208.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,475.0,7.1,7.28,0.0,0.01,1.0,-0.005,0.0,2856,2463,0.005,12192,77723,6096.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,476.0,6.04,6.27,0.0,0.01,1.0,-0.006,0.0,1114,3484,0.006,3542,63025,2125.2,420610.9]
["2025-03-17T16:01:50.000000000",482.115,477.0,5.06,5.3,0.0,0.01,1.0,-0.007,0.0,2014,11654,0.008,540,95923,432.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,478.0,4.06,4.26,0.0,0.01,1.0,-0.008,0.0,1041,23654,0.011,3190,154285,3508.9999999999995,420610.9]
["2025-03-17T16:01:50.000000000",482.115,479.0,3.04,3.25,0.0,0.01,1.0,-0.009,0.0,2418,72439,0.016,1335,153691,2136.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,480.0,2.07,2.22,0.0,0.01,1.0,-0.012,0.0,9961,165146,0.026,3520,180106,9152.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,481.0,1.07,1.22,0.01,0.02,1.0,-0.039,0.0,3518,148735,0.088,700,126650,6159.999999999999,420610.9]
["2025-03-17T16:01:50.000000000",482.115,482.0,0.26,0.31,0.15,0.18,0.771,-0.254,0.344,3452,149795,0.305,869,119887,145253.3,420610.9]
["2025-03-17T16:01:50.000000000",482.115,483.0,0.03,0.04,0.85,0.9,0.192,-0.814,0.828,866,151267,0.781,336,98761,97946.4,420610.9]
["2025-03-17T16:01:50.000000000",482.115,484.0,0.01,0.02,1.81,1.92,0.048,-0.952,0.127,3438,133800,0.127,164,67791,45745.4,420610.9]
["2025-03-17T16:01:50.000000000",482.115,485.0,0.0,0.01,2.73,3.01,0.031,-0.969,0.057,11887,193268,0.056,307,68552,69475.09999999999,420610.9]
["2025-03-17T16:01:50.000000000",482.115,486.0,0.0,0.01,3.73,4.04,0.01,-0.99,0.019,766,128324,0.019,362,16295,2143.2000000000003,420610.9]
["2025-03-17T16:01:50.000000000",482.115,487.0,0.01,0.02,4.71,4.95,0.02,-0.98,0.023,938,68159,0.023,195,7463,2605.9,420610.9]
["2025-03-17T16:01:50.000000000",482.115,488.0,0.0,0.01,5.72,6.03,0.007,-0.993,0.009,3131,40033,0.009,88,1206,2897.1,420610.9]
["2025-03-17T16:01:50.000000000",482.115,489.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.007,1001,14610,0.007,298,381,909.3,420610.9]
["2025-03-17T16:01:50.000000000",482.115,490.0,0.0,0.01,7.72,7.99,0.006,-0.994,0.006,8258,28844,0.006,800,602,5434.8,420610.9]
["2025-03-17T16:01:50.000000000",482.115,491.0,0.0,0.01,8.72,9.04,0.005,-0.995,0.005,2553,14445,0.005,69,196,1311.0000000000002,420610.9]
["2025-03-17T16:01:50.000000000",482.115,492.0,0.0,0.01,9.72,10.04,0.005,-0.995,0.004,1303,2791,0.004,58,58,544.4,420610.9]
["2025-03-17T16:01:50.000000000",482.115,493.0,0.0,0.01,10.72,11.04,0.004,-0.996,0.003,1088,9139,0.003,78,54,349.8,420610.9]
["2025-03-17T16:01:50.000000000",482.115,494.0,0.0,0.01,11.7,12.03,0.004,-0.996,0.003,2667,2082,0.003,99,552,829.8,420610.9]
["2025-03-17T16:01:50.000000000",482.115,495.0,0.0,0.01,12.72,12.97,0.004,-0.996,0.002,1927,1625,0.002,17,61,388.8,420610.9]
["2025-03-17T16:01:50.000000000",482.115,496.0,0.0,0.01,13.72,14.03,0.003,-0.996,0.002,1278,2225,0.002,10,0,257.6,420610.9]
["2025-03-17T16:01:50.000000000",482.115,497.0,0.0,0.01,14.72,15.04,0.003,-0.997,0.002,2006,234,0.002,1,2,401.4,420610.9]
["2025-03-17T16:01:50.000000000",482.115,498.0,0.0,0.01,15.72,15.99,0.003,-0.997,0.002,1296,187,0.002,0,0,259.2,420610.9]
["2025-03-17T16:01:50.000000000",482.115,499.0,0.0,0.01,16.72,17.04,0.003,-0.997,0.002,2411,186,0.002,4,13,483.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,500.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,5329,837,0.001,2754,3028,808.3000000000001,420610.9]
["2025-03-17T16:01:50.000000000",482.115,501.0,0.0,0.01,18.72,19.04,0.003,-0.997,0.001,889,56,0.001,9,17,89.8,420610.9]
["2025-03-17T16:01:50.000000000",482.115,502.0,0.0,0.01,19.7,20.04,0.003,-0.997,0.001,756,63,0.001,0,6,75.6,420610.9]
["2025-03-17T16:01:50.000000000",482.115,503.0,0.0,0.01,20.72,21.04,0.002,-0.997,0.001,4851,22,0.001,0,0,485.1,420610.9]
["2025-03-17T16:01:50.000000000",482.115,504.0,0.0,0.01,21.7,22.04,0.002,-0.998,0.001,479,51,0.001,0,5,47.900000000000006,420610.9]
["2025-03-17T16:01:50.000000000",482.115,505.0,0.0,0.01,22.72,23.04,0.002,-0.998,0.001,3439,21,0.001,3,0,344.20000000000005,420610.9]
["2025-03-17T16:01:50.000000000",482.115,506.0,0.0,0.01,23.72,23.99,0.002,-0.998,0.001,1678,0,0.001,6,0,168.4,420610.9]
["2025-03-17T16:01:50.000000000",482.115,507.0,0.0,0.01,23.73,26.03,0.002,-0.998,0.001,896,1,0.001,0,26,89.60000000000001,420610.9]
["2025-03-17T16:01:50.000000000",482.115,508.0,0.0,0.01,23.69,27.03,0.002,-0.998,0.001,1268,0,0.001,0,0,126.8,420610.9]
["2025-03-17T16:01:50.000000000",482.115,509.0,0.0,0.01,24.74,28.03,0.002,-0.998,0.001,315,1,0.001,0,0,31.5,420610.9]
["2025-03-17T16:01:50.000000000",482.115,510.0,0.0,0.01,25.74,29.03,0.002,-0.998,0.001,1570,3,0.001,0,2,157.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,511.0,0.0,0.01,26.74,30.03,0.002,-0.998,0.001,751,31,0.001,0,2,75.1,420610.9]
["2025-03-17T16:01:50.000000000",482.115,512.0,0.0,0.01,27.74,31.03,0.002,-0.998,0.001,865,4,0.001,0,0,86.5,420610.9]
["2025-03-17T16:01:50.000000000",482.115,513.0,0.0,0.01,28.74,32.03,0.002,-0.998,0.001,157,0,0.001,0,0,15.7,420610.9]
["2025-03-17T16:01:50.000000000",482.115,514.0,0.0,0.01,29.74,33.03,0.002,-0.998,0.001,152,5,0.001,0,0,15.2,420610.9]
["2025-03-17T16:01:50.000000000",482.115,515.0,0.0,0.01,30.74,34.03,0.002,-0.998,0.001,845,1,0.001,0,100,84.5,420610.9]
["2025-03-17T16:01:50.000000000",482.115,516.0,0.0,0.01,31.74,35.03,0.002,-0.998,0.0,203,0,0.0,0,0,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,517.0,0.0,0.01,32.74,36.03,0.002,-0.998,0.0,151,0,0.0,0,2,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,518.0,0.0,0.01,33.74,37.03,0.002,-0.998,0.0,544,0,0.0,0,0,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,519.0,0.0,0.01,34.74,38.05,0.002,-0.998,0.0,338,0,0.0,0,0,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,520.0,0.0,0.01,35.74,39.03,0.001,-0.998,0.0,2230,0,0.0,0,100,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,521.0,0.0,0.01,36.74,40.05,0.001,-0.998,0.0,289,1,0.0,0,0,0.0,420610.9]
["2025-03-17T16:01:50.000000000",482.115,522.0,0.0,0.01,37.74,41.03,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,420610.9]