{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166240, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-14T09:29:01.000000000",473.805,429.0,39.95,42.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,21155,0,2115.5,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,430.0,38.95,41.28,0.01,0.02,0.999,-0.003,0.001,25,0,0.001,2033,0,205.8,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,431.0,37.95,40.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,599,0,59.9,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,432.0,36.96,39.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,326,0,32.6,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,433.0,35.95,38.27,0.01,0.02,0.999,-0.004,0.001,0,0,0.001,582,0,58.2,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,434.0,34.95,37.27,0.01,0.02,0.999,-0.004,0.001,1,0,0.001,1084,0,108.5,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,435.0,34.01,36.32,0.01,0.03,0.998,-0.005,0.001,4,0,0.001,1286,0,129.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,436.0,33.01,35.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1291,0,129.1,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,437.0,32.01,34.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1123,0,112.3,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,438.0,31.02,33.32,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,594,0,59.4,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,439.0,29.98,32.28,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,851,0,85.1,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,440.0,28.98,31.28,0.02,0.03,0.996,-0.006,0.001,139,0,0.001,3514,0,365.30000000000007,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,441.0,27.99,30.28,0.02,0.03,0.996,-0.007,0.002,0,0,0.002,2285,0,457.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,442.0,26.99,29.28,0.03,0.04,0.993,-0.009,0.002,12,0,0.002,3608,0,724.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,443.0,26.0,28.28,0.02,0.03,0.995,-0.007,0.002,1,0,0.002,1464,0,293.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,444.0,25.0,27.28,0.02,0.04,0.994,-0.008,0.002,1,0,0.002,2750,0,550.1999999999999,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,445.0,24.0,26.27,0.03,0.04,0.993,-0.01,0.002,10,0,0.002,2770,0,556.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,446.0,23.01,25.28,0.03,0.04,0.992,-0.01,0.003,1,0,0.003,4303,0,1291.2,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,447.0,22.02,24.29,0.04,0.05,0.99,-0.013,0.003,1,0,0.003,2241,0,672.6,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,448.0,21.03,23.3,0.04,0.05,0.989,-0.013,0.003,45,0,0.003,2241,0,685.8,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,449.0,20.04,22.31,0.05,0.06,0.986,-0.016,0.004,0,0,0.004,2480,0,992.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,450.0,19.05,21.31,0.06,0.07,0.984,-0.019,0.005,294,0,0.005,22014,0,11154.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,451.0,18.06,20.33,0.07,0.08,0.98,-0.023,0.006,2,0,0.006,2691,0,1615.8000000000002,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,452.0,17.09,19.36,0.09,0.1,0.975,-0.027,0.007,16,0,0.007,2028,0,1430.8,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,453.0,16.15,18.43,0.11,0.13,0.969,-0.033,0.008,11,0,0.008,3192,0,2562.4,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,454.0,15.14,17.42,0.14,0.16,0.962,-0.041,0.01,18,0,0.01,2704,0,2722.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,455.0,14.68,16.05,0.18,0.2,0.952,-0.05,0.012,170,0,0.012,10198,0,12441.6,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,456.0,13.73,15.1,0.24,0.26,0.94,-0.063,0.014,61,0,0.014,6220,0,8793.4,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,457.0,12.77,14.1,0.3,0.32,0.925,-0.077,0.016,87,0,0.016,2357,0,3910.400000000001,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,458.0,11.85,13.18,0.38,0.4,0.909,-0.094,0.019,86,0,0.019,2875,0,5625.9,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,459.0,10.94,12.26,0.48,0.5,0.889,-0.113,0.022,62,0,0.022,2989,0,6712.2,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,460.0,10.04,11.37,0.59,0.62,0.866,-0.137,0.025,525,0,0.025,17020,0,43862.5,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,461.0,9.18,10.0,0.73,0.75,0.841,-0.162,0.028,113,0,0.029,2062,0,6296.200000000001,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,462.0,8.34,9.64,0.89,0.91,0.813,-0.191,0.032,135,0,0.032,4119,0,13612.8,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,463.0,7.99,8.46,1.07,1.1,0.782,-0.222,0.035,146,0,0.036,7403,0,27161.8,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,464.0,7.25,7.69,1.27,1.31,0.748,-0.257,0.038,530,0,0.04,3099,0,14410.000000000002,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,465.0,6.57,6.78,1.51,1.56,0.71,-0.296,0.042,1065,0,0.043,10274,0,48651.2,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,466.0,5.89,6.0,1.79,1.84,0.67,-0.339,0.045,1363,0,0.047,3558,0,22856.1,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,467.0,5.21,5.31,2.1,2.15,0.625,-0.386,0.048,1150,0,0.05,5472,0,32880.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,468.0,4.58,4.67,2.46,2.52,0.578,-0.437,0.05,1664,0,0.054,7152,0,46940.8,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,469.0,3.99,4.07,2.85,2.92,0.528,-0.492,0.052,2681,0,0.057,4165,0,37681.7,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,470.0,3.44,3.51,3.3,3.36,0.474,-0.552,0.054,5876,0,0.06,14663,0,119708.39999999998,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,471.0,2.94,3.0,3.77,3.86,0.438,-0.583,0.043,2030,0,0.047,2663,0,21245.1,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,472.0,2.47,2.53,4.3,4.4,0.394,-0.633,0.043,4610,0,0.048,3572,0,36968.600000000006,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,473.0,2.05,2.11,4.87,4.98,0.35,-0.684,0.042,2786,0,0.048,3074,0,26456.4,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,474.0,1.68,1.73,5.49,5.61,0.306,-0.737,0.04,5538,0,0.048,1701,0,30316.8,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,475.0,1.36,1.4,6.02,6.3,0.265,-0.788,0.038,12052,0,0.047,6574,0,76695.4,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,476.0,1.08,1.12,6.71,7.64,0.225,-0.84,0.035,4732,0,0.046,2127,0,26346.2,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,477.0,0.85,0.88,7.6,8.07,0.189,-0.89,0.032,7301,0,0.044,1223,0,28744.4,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,478.0,0.65,0.69,8.07,9.23,0.155,-0.939,0.029,3390,0,0.042,1635,0,16698.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,479.0,0.5,0.53,8.72,10.07,0.127,-1.0,0.025,3395,0,0.0,1187,0,8487.5,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,480.0,0.38,0.41,9.59,10.94,0.102,-1.0,0.022,18893,0,0.0,18846,0,41564.6,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,481.0,0.29,0.31,10.5,11.86,0.083,-1.0,0.019,4053,0,0.0,1073,0,7700.700000000001,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,482.0,0.22,0.24,11.57,12.77,0.065,-1.0,0.016,3716,0,0.0,866,0,5945.6,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,483.0,0.17,0.19,11.92,14.24,0.052,-1.0,0.013,4398,0,0.0,232,0,5717.4,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,484.0,0.13,0.14,13.02,15.03,0.041,-1.0,0.011,2702,0,0.0,254,0,2972.2,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,485.0,0.1,0.11,14.08,15.99,0.033,-1.0,0.009,13379,0,0.0,4013,0,12041.1,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,486.0,0.08,0.09,15.11,17.04,0.026,-1.0,0.007,3011,0,0.0,378,0,2107.7000000000003,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,487.0,0.06,0.07,16.11,18.04,0.021,-1.0,0.006,2862,0,0.0,839,0,1717.2,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,488.0,0.05,0.06,17.11,19.04,0.017,-1.0,0.005,5074,0,0.0,111,0,2537.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,489.0,0.04,0.05,18.11,20.04,0.015,-1.0,0.004,2175,0,0.0,43,0,870.0000000000001,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,490.0,0.03,0.04,19.06,20.99,0.012,-1.0,0.003,28101,0,0.0,2340,0,8430.3,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,491.0,0.02,0.03,20.09,22.02,0.009,-1.0,0.003,4553,0,0.0,108,0,1365.9,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,492.0,0.02,0.03,21.11,23.04,0.008,-1.0,0.002,3547,0,0.0,22,0,709.4,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,493.0,0.02,0.03,22.11,24.04,0.008,-1.0,0.002,3056,0,0.0,749,0,611.2,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,494.0,0.01,0.02,23.11,25.04,0.005,-1.0,0.002,2722,0,0.0,50,0,544.4,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,495.0,0.01,0.02,24.06,25.99,0.005,-1.0,0.002,7731,0,0.0,389,0,1546.2,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,496.0,0.01,0.02,25.07,27.0,0.005,-1.0,0.001,5468,0,0.0,21,0,546.8,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,497.0,0.01,0.02,26.07,28.0,0.005,-1.0,0.001,2627,0,0.0,233,0,262.70000000000005,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,497.5,0.01,0.02,26.61,28.54,0.005,-1.0,0.001,982,0,0.0,16,0,98.2,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,498.0,0.01,0.02,27.11,29.04,0.004,-1.0,0.001,1928,0,0.0,415,0,192.8,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,499.0,0.01,0.02,28.09,30.02,0.004,-1.0,0.001,3467,0,0.0,36,0,346.7,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,500.0,0.01,0.02,29.22,31.02,0.004,-1.0,0.001,11356,0,0.0,5915,0,1135.6,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,501.0,0.0,0.02,30.07,32.0,0.003,-1.0,0.001,3493,0,0.0,28,0,349.3,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,502.0,0.0,0.01,31.07,33.0,0.002,-1.0,0.0,4704,0,0.0,4,0,0.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,502.5,0.0,0.01,31.57,33.5,0.002,-1.0,0.0,942,0,0.0,0,0,0.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,503.0,0.0,0.01,32.07,34.0,0.002,-1.0,0.0,3329,0,0.0,9,0,0.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,504.0,0.0,0.01,33.07,35.0,0.002,-1.0,0.0,1477,0,0.0,16,0,0.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,505.0,0.0,0.01,34.07,36.0,0.002,-1.0,0.0,9375,0,0.0,3791,0,0.0,851983.8999999998]
["2025-03-14T09:29:01.000000000",473.805,506.0,0.0,0.01,35.07,37.0,0.001,-1.0,0.0,4045,0,0.0,506,0,0.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,429.0,39.95,42.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,21155,0,2115.5,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,430.0,38.95,41.28,0.01,0.02,0.999,-0.003,0.001,25,0,0.001,2033,0,205.8,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,431.0,37.95,40.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,599,0,59.9,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,432.0,36.96,39.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,326,0,32.6,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,433.0,35.95,38.27,0.01,0.02,0.999,-0.004,0.001,0,0,0.001,582,0,58.2,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,434.0,34.95,37.27,0.01,0.02,0.999,-0.004,0.001,1,0,0.001,1084,0,108.5,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,435.0,34.01,36.32,0.01,0.03,0.998,-0.005,0.001,4,0,0.001,1286,0,129.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,436.0,33.01,35.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1291,0,129.1,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,437.0,32.01,34.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1123,0,112.3,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,438.0,31.02,33.32,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,594,0,59.4,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,439.0,29.98,32.28,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,851,0,85.1,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,440.0,28.98,31.28,0.02,0.03,0.996,-0.006,0.001,139,0,0.001,3514,0,365.30000000000007,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,441.0,27.99,30.28,0.02,0.03,0.996,-0.007,0.002,0,0,0.002,2285,0,457.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,442.0,26.99,29.28,0.03,0.04,0.993,-0.009,0.002,12,0,0.002,3608,0,724.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,443.0,26.0,28.28,0.02,0.03,0.995,-0.007,0.002,1,0,0.002,1464,0,293.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,444.0,25.0,27.28,0.02,0.04,0.994,-0.008,0.002,1,0,0.002,2750,0,550.1999999999999,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,445.0,24.0,26.27,0.03,0.04,0.993,-0.01,0.002,10,0,0.002,2770,0,556.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,446.0,23.01,25.28,0.03,0.04,0.992,-0.01,0.003,1,0,0.003,4303,0,1291.2,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,447.0,22.02,24.29,0.04,0.05,0.99,-0.013,0.003,1,0,0.003,2241,0,672.6,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,448.0,21.03,23.3,0.04,0.05,0.989,-0.013,0.003,45,0,0.003,2241,0,685.8,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,449.0,20.04,22.31,0.05,0.06,0.986,-0.016,0.004,0,0,0.004,2480,0,992.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,450.0,19.05,21.31,0.06,0.07,0.984,-0.019,0.005,294,0,0.005,22014,0,11154.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,451.0,18.06,20.33,0.07,0.08,0.98,-0.023,0.006,2,0,0.006,2691,0,1615.8000000000002,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,452.0,17.09,19.36,0.09,0.1,0.975,-0.027,0.007,16,0,0.007,2028,0,1430.8,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,453.0,16.15,18.43,0.11,0.13,0.969,-0.033,0.008,11,0,0.008,3192,0,2562.4,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,454.0,15.14,17.42,0.14,0.16,0.962,-0.041,0.01,18,0,0.01,2704,0,2722.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,455.0,14.68,16.05,0.18,0.2,0.952,-0.05,0.012,170,0,0.012,10198,0,12441.6,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,456.0,13.73,15.1,0.24,0.26,0.94,-0.063,0.014,61,0,0.014,6220,0,8793.4,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,457.0,12.77,14.1,0.3,0.32,0.925,-0.077,0.016,87,0,0.016,2357,0,3910.400000000001,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,458.0,11.85,13.18,0.38,0.4,0.909,-0.094,0.019,86,0,0.019,2875,0,5625.9,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,459.0,10.94,12.26,0.48,0.5,0.889,-0.113,0.022,62,0,0.022,2989,0,6712.2,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,460.0,10.04,11.37,0.59,0.62,0.866,-0.137,0.025,525,0,0.025,17020,0,43862.5,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,461.0,9.18,10.0,0.73,0.75,0.841,-0.162,0.028,113,0,0.029,2062,0,6296.200000000001,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,462.0,8.34,9.64,0.89,0.91,0.813,-0.191,0.032,135,0,0.032,4119,0,13612.8,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,463.0,7.99,8.46,1.07,1.1,0.782,-0.222,0.035,146,0,0.036,7403,0,27161.8,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,464.0,7.25,7.69,1.27,1.31,0.748,-0.257,0.038,530,0,0.04,3099,0,14410.000000000002,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,465.0,6.57,6.78,1.51,1.56,0.71,-0.296,0.042,1065,0,0.043,10274,0,48651.2,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,466.0,5.89,6.0,1.79,1.84,0.67,-0.339,0.045,1363,0,0.047,3558,0,22856.1,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,467.0,5.21,5.31,2.1,2.15,0.625,-0.386,0.048,1150,0,0.05,5472,0,32880.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,468.0,4.58,4.67,2.46,2.52,0.578,-0.437,0.05,1664,0,0.054,7152,0,46940.8,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,469.0,3.99,4.07,2.85,2.92,0.528,-0.492,0.052,2681,0,0.057,4165,0,37681.7,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,470.0,3.44,3.51,3.3,3.36,0.474,-0.552,0.054,5876,0,0.06,14663,0,119708.39999999998,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,471.0,2.94,3.0,3.77,3.86,0.438,-0.583,0.043,2030,0,0.047,2663,0,21245.1,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,472.0,2.47,2.53,4.3,4.4,0.394,-0.633,0.043,4610,0,0.048,3572,0,36968.600000000006,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,473.0,2.05,2.11,4.87,4.98,0.35,-0.684,0.042,2786,0,0.048,3074,0,26456.4,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,474.0,1.68,1.73,5.49,5.61,0.306,-0.737,0.04,5538,0,0.048,1701,0,30316.8,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,475.0,1.36,1.4,6.02,6.3,0.265,-0.788,0.038,12052,0,0.047,6574,0,76695.4,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,476.0,1.08,1.12,6.71,7.64,0.225,-0.84,0.035,4732,0,0.046,2127,0,26346.2,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,477.0,0.85,0.88,7.6,8.07,0.189,-0.89,0.032,7301,0,0.044,1223,0,28744.4,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,478.0,0.65,0.69,8.07,9.23,0.155,-0.939,0.029,3390,0,0.042,1635,0,16698.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,479.0,0.5,0.53,8.72,10.07,0.127,-1.0,0.025,3395,0,0.0,1187,0,8487.5,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,480.0,0.38,0.41,9.59,10.94,0.102,-1.0,0.022,18893,0,0.0,18846,0,41564.6,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,481.0,0.29,0.31,10.5,11.86,0.083,-1.0,0.019,4053,0,0.0,1073,0,7700.700000000001,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,482.0,0.22,0.24,11.57,12.77,0.065,-1.0,0.016,3716,0,0.0,866,0,5945.6,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,483.0,0.17,0.19,11.92,14.24,0.052,-1.0,0.013,4398,0,0.0,232,0,5717.4,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,484.0,0.13,0.14,13.02,15.03,0.041,-1.0,0.011,2702,0,0.0,254,0,2972.2,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,485.0,0.1,0.11,14.08,15.99,0.033,-1.0,0.009,13379,0,0.0,4013,0,12041.1,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,486.0,0.08,0.09,15.11,17.04,0.026,-1.0,0.007,3011,0,0.0,378,0,2107.7000000000003,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,487.0,0.06,0.07,16.11,18.04,0.021,-1.0,0.006,2862,0,0.0,839,0,1717.2,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,488.0,0.05,0.06,17.11,19.04,0.017,-1.0,0.005,5074,0,0.0,111,0,2537.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,489.0,0.04,0.05,18.11,20.04,0.015,-1.0,0.004,2175,0,0.0,43,0,870.0000000000001,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,490.0,0.03,0.04,19.06,20.99,0.012,-1.0,0.003,28101,0,0.0,2340,0,8430.3,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,491.0,0.02,0.03,20.09,22.02,0.009,-1.0,0.003,4553,0,0.0,108,0,1365.9,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,492.0,0.02,0.03,21.11,23.04,0.008,-1.0,0.002,3547,0,0.0,22,0,709.4,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,493.0,0.02,0.03,22.11,24.04,0.008,-1.0,0.002,3056,0,0.0,749,0,611.2,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,494.0,0.01,0.02,23.11,25.04,0.005,-1.0,0.002,2722,0,0.0,50,0,544.4,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,495.0,0.01,0.02,24.06,25.99,0.005,-1.0,0.002,7731,0,0.0,389,0,1546.2,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,496.0,0.01,0.02,25.07,27.0,0.005,-1.0,0.001,5468,0,0.0,21,0,546.8,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,497.0,0.01,0.02,26.07,28.0,0.005,-1.0,0.001,2627,0,0.0,233,0,262.70000000000005,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,497.5,0.01,0.02,26.61,28.54,0.005,-1.0,0.001,982,0,0.0,16,0,98.2,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,498.0,0.01,0.02,27.11,29.04,0.004,-1.0,0.001,1928,0,0.0,415,0,192.8,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,499.0,0.01,0.02,28.09,30.02,0.004,-1.0,0.001,3467,0,0.0,36,0,346.7,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,500.0,0.01,0.02,29.22,31.02,0.004,-1.0,0.001,11356,0,0.0,5915,0,1135.6,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,501.0,0.0,0.02,30.07,32.0,0.003,-1.0,0.001,3493,0,0.0,28,0,349.3,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,502.0,0.0,0.01,31.07,33.0,0.002,-1.0,0.0,4704,0,0.0,4,0,0.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,502.5,0.0,0.01,31.57,33.5,0.002,-1.0,0.0,942,0,0.0,0,0,0.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,503.0,0.0,0.01,32.07,34.0,0.002,-1.0,0.0,3329,0,0.0,9,0,0.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,504.0,0.0,0.01,33.07,35.0,0.002,-1.0,0.0,1477,0,0.0,16,0,0.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,505.0,0.0,0.01,34.07,36.0,0.002,-1.0,0.0,9375,0,0.0,3791,0,0.0,851983.8999999998]
["2025-03-14T09:29:13.000000000",473.75,506.0,0.0,0.01,35.07,37.0,0.001,-1.0,0.0,4045,0,0.0,506,0,0.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,429.0,39.95,42.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,21155,0,2115.5,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,430.0,38.95,41.28,0.01,0.02,0.999,-0.003,0.001,25,0,0.001,2033,0,205.8,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,431.0,37.95,40.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,599,0,59.9,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,432.0,36.96,39.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,326,0,32.6,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,433.0,35.95,38.27,0.01,0.02,0.999,-0.004,0.001,0,0,0.001,582,0,58.2,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,434.0,34.95,37.27,0.01,0.02,0.999,-0.004,0.001,1,0,0.001,1084,0,108.5,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,435.0,34.01,36.32,0.01,0.03,0.998,-0.005,0.001,4,0,0.001,1286,0,129.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,436.0,33.01,35.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1291,0,129.1,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,437.0,32.01,34.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1123,0,112.3,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,438.0,31.02,33.32,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,594,0,59.4,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,439.0,29.98,32.28,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,851,0,85.1,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,440.0,28.98,31.28,0.02,0.03,0.996,-0.006,0.001,139,0,0.001,3514,0,365.30000000000007,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,441.0,27.99,30.28,0.02,0.03,0.996,-0.007,0.002,0,0,0.002,2285,0,457.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,442.0,26.99,29.28,0.03,0.04,0.993,-0.009,0.002,12,0,0.002,3608,0,724.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,443.0,26.0,28.28,0.02,0.03,0.995,-0.007,0.002,1,0,0.002,1464,0,293.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,444.0,25.0,27.28,0.02,0.04,0.994,-0.008,0.002,1,0,0.002,2750,0,550.1999999999999,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,445.0,24.0,26.27,0.03,0.04,0.993,-0.01,0.002,10,0,0.002,2770,0,556.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,446.0,23.01,25.28,0.03,0.04,0.992,-0.01,0.003,1,0,0.003,4303,0,1291.2,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,447.0,22.02,24.29,0.04,0.05,0.99,-0.013,0.003,1,0,0.003,2241,0,672.6,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,448.0,21.03,23.3,0.04,0.05,0.989,-0.013,0.003,45,0,0.003,2241,0,685.8,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,449.0,20.04,22.31,0.05,0.06,0.986,-0.016,0.004,0,0,0.004,2480,0,992.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,450.0,19.05,21.31,0.06,0.07,0.984,-0.019,0.005,294,0,0.005,22014,0,11154.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,451.0,18.06,20.33,0.07,0.08,0.98,-0.023,0.006,2,0,0.006,2691,0,1615.8000000000002,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,452.0,17.09,19.36,0.09,0.1,0.975,-0.027,0.007,16,0,0.007,2028,0,1430.8,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,453.0,16.15,18.43,0.11,0.13,0.969,-0.033,0.008,11,0,0.008,3192,0,2562.4,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,454.0,15.14,17.42,0.14,0.16,0.962,-0.041,0.01,18,0,0.01,2704,0,2722.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,455.0,14.68,16.05,0.18,0.2,0.952,-0.05,0.012,170,0,0.012,10198,0,12441.6,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,456.0,13.73,15.1,0.24,0.26,0.94,-0.063,0.014,61,0,0.014,6220,0,8793.4,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,457.0,12.77,14.1,0.3,0.32,0.925,-0.077,0.016,87,0,0.016,2357,0,3910.400000000001,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,458.0,11.85,13.18,0.38,0.4,0.909,-0.094,0.019,86,0,0.019,2875,0,5625.9,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,459.0,10.94,12.26,0.48,0.5,0.889,-0.113,0.022,62,0,0.022,2989,0,6712.2,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,460.0,10.04,11.37,0.59,0.62,0.866,-0.137,0.025,525,0,0.025,17020,0,43862.5,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,461.0,9.18,10.0,0.73,0.75,0.841,-0.162,0.028,113,0,0.029,2062,0,6296.200000000001,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,462.0,8.34,9.64,0.89,0.91,0.813,-0.191,0.032,135,0,0.032,4119,0,13612.8,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,463.0,7.99,8.46,1.07,1.1,0.782,-0.222,0.035,146,0,0.036,7403,0,27161.8,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,464.0,7.25,7.69,1.27,1.31,0.748,-0.257,0.038,530,0,0.04,3099,0,14410.000000000002,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,465.0,6.57,6.78,1.51,1.56,0.71,-0.296,0.042,1065,0,0.043,10274,0,48651.2,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,466.0,5.89,6.0,1.79,1.84,0.67,-0.339,0.045,1363,0,0.047,3558,0,22856.1,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,467.0,5.21,5.31,2.1,2.15,0.625,-0.386,0.048,1150,0,0.05,5472,0,32880.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,468.0,4.58,4.67,2.46,2.52,0.578,-0.437,0.05,1664,0,0.054,7152,0,46940.8,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,469.0,3.99,4.07,2.85,2.92,0.528,-0.492,0.052,2681,0,0.057,4165,0,37681.7,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,470.0,3.44,3.51,3.3,3.36,0.474,-0.552,0.054,5876,0,0.06,14663,0,119708.39999999998,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,471.0,2.94,3.0,3.77,3.86,0.438,-0.583,0.043,2030,0,0.047,2663,0,21245.1,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,472.0,2.47,2.53,4.3,4.4,0.394,-0.633,0.043,4610,0,0.048,3572,0,36968.600000000006,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,473.0,2.05,2.11,4.87,4.98,0.35,-0.684,0.042,2786,0,0.048,3074,0,26456.4,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,474.0,1.68,1.73,5.49,5.61,0.306,-0.737,0.04,5538,0,0.048,1701,0,30316.8,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,475.0,1.36,1.4,6.02,6.3,0.265,-0.788,0.038,12052,0,0.047,6574,0,76695.4,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,476.0,1.08,1.12,6.71,7.64,0.225,-0.84,0.035,4732,0,0.046,2127,0,26346.2,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,477.0,0.85,0.88,7.6,8.07,0.189,-0.89,0.032,7301,0,0.044,1223,0,28744.4,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,478.0,0.65,0.69,8.07,9.23,0.155,-0.939,0.029,3390,0,0.042,1635,0,16698.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,479.0,0.5,0.53,8.72,10.07,0.127,-1.0,0.025,3395,0,0.0,1187,0,8487.5,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,480.0,0.38,0.41,9.59,10.94,0.102,-1.0,0.022,18893,0,0.0,18846,0,41564.6,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,481.0,0.29,0.31,10.5,11.86,0.083,-1.0,0.019,4053,0,0.0,1073,0,7700.700000000001,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,482.0,0.22,0.24,11.57,12.77,0.065,-1.0,0.016,3716,0,0.0,866,0,5945.6,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,483.0,0.17,0.19,11.92,14.24,0.052,-1.0,0.013,4398,0,0.0,232,0,5717.4,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,484.0,0.13,0.14,13.02,15.03,0.041,-1.0,0.011,2702,0,0.0,254,0,2972.2,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,485.0,0.1,0.11,14.08,15.99,0.033,-1.0,0.009,13379,0,0.0,4013,0,12041.1,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,486.0,0.08,0.09,15.11,17.04,0.026,-1.0,0.007,3011,0,0.0,378,0,2107.7000000000003,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,487.0,0.06,0.07,16.11,18.04,0.021,-1.0,0.006,2862,0,0.0,839,0,1717.2,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,488.0,0.05,0.06,17.11,19.04,0.017,-1.0,0.005,5074,0,0.0,111,0,2537.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,489.0,0.04,0.05,18.11,20.04,0.015,-1.0,0.004,2175,0,0.0,43,0,870.0000000000001,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,490.0,0.03,0.04,19.06,20.99,0.012,-1.0,0.003,28101,0,0.0,2340,0,8430.3,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,491.0,0.02,0.03,20.09,22.02,0.009,-1.0,0.003,4553,0,0.0,108,0,1365.9,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,492.0,0.02,0.03,21.11,23.04,0.008,-1.0,0.002,3547,0,0.0,22,0,709.4,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,493.0,0.02,0.03,22.11,24.04,0.008,-1.0,0.002,3056,0,0.0,749,0,611.2,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,494.0,0.01,0.02,23.11,25.04,0.005,-1.0,0.002,2722,0,0.0,50,0,544.4,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,495.0,0.01,0.02,24.06,25.99,0.005,-1.0,0.002,7731,0,0.0,389,0,1546.2,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,496.0,0.01,0.02,25.07,27.0,0.005,-1.0,0.001,5468,0,0.0,21,0,546.8,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,497.0,0.01,0.02,26.07,28.0,0.005,-1.0,0.001,2627,0,0.0,233,0,262.70000000000005,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,497.5,0.01,0.02,26.61,28.54,0.005,-1.0,0.001,982,0,0.0,16,0,98.2,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,498.0,0.01,0.02,27.11,29.04,0.004,-1.0,0.001,1928,0,0.0,415,0,192.8,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,499.0,0.01,0.02,28.09,30.02,0.004,-1.0,0.001,3467,0,0.0,36,0,346.7,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,500.0,0.01,0.02,29.22,31.02,0.004,-1.0,0.001,11356,0,0.0,5915,0,1135.6,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,501.0,0.0,0.02,30.07,32.0,0.003,-1.0,0.001,3493,0,0.0,28,0,349.3,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,502.0,0.0,0.01,31.07,33.0,0.002,-1.0,0.0,4704,0,0.0,4,0,0.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,502.5,0.0,0.01,31.57,33.5,0.002,-1.0,0.0,942,0,0.0,0,0,0.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,503.0,0.0,0.01,32.07,34.0,0.002,-1.0,0.0,3329,0,0.0,9,0,0.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,504.0,0.0,0.01,33.07,35.0,0.002,-1.0,0.0,1477,0,0.0,16,0,0.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,505.0,0.0,0.01,34.07,36.0,0.002,-1.0,0.0,9375,0,0.0,3791,0,0.0,851983.8999999998]
["2025-03-14T09:29:24.000000000",473.8,506.0,0.0,0.01,35.07,37.0,0.001,-1.0,0.0,4045,0,0.0,506,0,0.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,429.0,39.95,42.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,21155,0,2115.5,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,430.0,38.95,41.28,0.01,0.02,0.999,-0.003,0.001,25,0,0.001,2033,0,205.8,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,431.0,37.95,40.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,599,0,59.9,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,432.0,36.96,39.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,326,0,32.6,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,433.0,35.95,38.27,0.01,0.02,0.999,-0.004,0.001,0,0,0.001,582,0,58.2,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,434.0,34.95,37.27,0.01,0.02,0.999,-0.004,0.001,1,0,0.001,1084,0,108.5,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,435.0,34.01,36.32,0.01,0.03,0.998,-0.005,0.001,4,0,0.001,1286,0,129.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,436.0,33.01,35.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1291,0,129.1,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,437.0,32.01,34.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1123,0,112.3,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,438.0,31.02,33.32,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,594,0,59.4,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,439.0,29.98,32.28,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,851,0,85.1,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,440.0,28.98,31.28,0.02,0.03,0.996,-0.006,0.001,139,0,0.001,3514,0,365.30000000000007,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,441.0,27.99,30.28,0.02,0.03,0.996,-0.007,0.002,0,0,0.002,2285,0,457.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,442.0,26.99,29.28,0.03,0.04,0.993,-0.009,0.002,12,0,0.002,3608,0,724.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,443.0,26.0,28.28,0.02,0.03,0.995,-0.007,0.002,1,0,0.002,1464,0,293.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,444.0,25.0,27.28,0.02,0.04,0.994,-0.008,0.002,1,0,0.002,2750,0,550.1999999999999,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,445.0,24.0,26.27,0.03,0.04,0.993,-0.01,0.002,10,0,0.002,2770,0,556.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,446.0,23.01,25.28,0.03,0.04,0.992,-0.01,0.003,1,0,0.003,4303,0,1291.2,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,447.0,22.02,24.29,0.04,0.05,0.99,-0.013,0.003,1,0,0.003,2241,0,672.6,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,448.0,21.03,23.3,0.04,0.05,0.989,-0.013,0.003,45,0,0.003,2241,0,685.8,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,449.0,20.04,22.31,0.05,0.06,0.986,-0.016,0.004,0,0,0.004,2480,0,992.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,450.0,19.05,21.31,0.06,0.07,0.984,-0.019,0.005,294,0,0.005,22014,0,11154.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,451.0,18.06,20.33,0.07,0.08,0.98,-0.023,0.006,2,0,0.006,2691,0,1615.8000000000002,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,452.0,17.09,19.36,0.09,0.1,0.975,-0.027,0.007,16,0,0.007,2028,0,1430.8,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,453.0,16.15,18.43,0.11,0.13,0.969,-0.033,0.008,11,0,0.008,3192,0,2562.4,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,454.0,15.14,17.42,0.14,0.16,0.962,-0.041,0.01,18,0,0.01,2704,0,2722.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,455.0,14.68,16.05,0.18,0.2,0.952,-0.05,0.012,170,0,0.012,10198,0,12441.6,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,456.0,13.73,15.1,0.24,0.26,0.94,-0.063,0.014,61,0,0.014,6220,0,8793.4,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,457.0,12.77,14.1,0.3,0.32,0.925,-0.077,0.016,87,0,0.016,2357,0,3910.400000000001,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,458.0,11.85,13.18,0.38,0.4,0.909,-0.094,0.019,86,0,0.019,2875,0,5625.9,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,459.0,10.94,12.26,0.48,0.5,0.889,-0.113,0.022,62,0,0.022,2989,0,6712.2,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,460.0,10.04,11.37,0.59,0.62,0.866,-0.137,0.025,525,0,0.025,17020,0,43862.5,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,461.0,9.18,10.0,0.73,0.75,0.841,-0.162,0.028,113,0,0.029,2062,0,6296.200000000001,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,462.0,8.34,9.64,0.89,0.91,0.813,-0.191,0.032,135,0,0.032,4119,0,13612.8,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,463.0,7.99,8.46,1.07,1.1,0.782,-0.222,0.035,146,0,0.036,7403,0,27161.8,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,464.0,7.25,7.69,1.27,1.31,0.748,-0.257,0.038,530,0,0.04,3099,0,14410.000000000002,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,465.0,6.57,6.78,1.51,1.56,0.71,-0.296,0.042,1065,0,0.043,10274,0,48651.2,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,466.0,5.89,6.0,1.79,1.84,0.67,-0.339,0.045,1363,0,0.047,3558,0,22856.1,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,467.0,5.21,5.31,2.1,2.15,0.625,-0.386,0.048,1150,0,0.05,5472,0,32880.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,468.0,4.58,4.67,2.46,2.52,0.578,-0.437,0.05,1664,0,0.054,7152,0,46940.8,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,469.0,3.99,4.07,2.85,2.92,0.528,-0.492,0.052,2681,0,0.057,4165,0,37681.7,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,470.0,3.44,3.51,3.3,3.36,0.474,-0.552,0.054,5876,0,0.06,14663,0,119708.39999999998,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,471.0,2.94,3.0,3.77,3.86,0.438,-0.583,0.043,2030,0,0.047,2663,0,21245.1,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,472.0,2.47,2.53,4.3,4.4,0.394,-0.633,0.043,4610,0,0.048,3572,0,36968.600000000006,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,473.0,2.05,2.11,4.87,4.98,0.35,-0.684,0.042,2786,0,0.048,3074,0,26456.4,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,474.0,1.68,1.73,5.49,5.61,0.306,-0.737,0.04,5538,0,0.048,1701,0,30316.8,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,475.0,1.36,1.4,6.02,6.3,0.265,-0.788,0.038,12052,0,0.047,6574,0,76695.4,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,476.0,1.08,1.12,6.71,7.64,0.225,-0.84,0.035,4732,0,0.046,2127,0,26346.2,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,477.0,0.85,0.88,7.6,8.07,0.189,-0.89,0.032,7301,0,0.044,1223,0,28744.4,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,478.0,0.65,0.69,8.07,9.23,0.155,-0.939,0.029,3390,0,0.042,1635,0,16698.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,479.0,0.5,0.53,8.72,10.07,0.127,-1.0,0.025,3395,0,0.0,1187,0,8487.5,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,480.0,0.38,0.41,9.59,10.94,0.102,-1.0,0.022,18893,0,0.0,18846,0,41564.6,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,481.0,0.29,0.31,10.5,11.86,0.083,-1.0,0.019,4053,0,0.0,1073,0,7700.700000000001,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,482.0,0.22,0.24,11.57,12.77,0.065,-1.0,0.016,3716,0,0.0,866,0,5945.6,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,483.0,0.17,0.19,11.92,14.24,0.052,-1.0,0.013,4398,0,0.0,232,0,5717.4,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,484.0,0.13,0.14,13.02,15.03,0.041,-1.0,0.011,2702,0,0.0,254,0,2972.2,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,485.0,0.1,0.11,14.08,15.99,0.033,-1.0,0.009,13379,0,0.0,4013,0,12041.1,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,486.0,0.08,0.09,15.11,17.04,0.026,-1.0,0.007,3011,0,0.0,378,0,2107.7000000000003,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,487.0,0.06,0.07,16.11,18.04,0.021,-1.0,0.006,2862,0,0.0,839,0,1717.2,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,488.0,0.05,0.06,17.11,19.04,0.017,-1.0,0.005,5074,0,0.0,111,0,2537.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,489.0,0.04,0.05,18.11,20.04,0.015,-1.0,0.004,2175,0,0.0,43,0,870.0000000000001,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,490.0,0.03,0.04,19.06,20.99,0.012,-1.0,0.003,28101,0,0.0,2340,0,8430.3,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,491.0,0.02,0.03,20.09,22.02,0.009,-1.0,0.003,4553,0,0.0,108,0,1365.9,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,492.0,0.02,0.03,21.11,23.04,0.008,-1.0,0.002,3547,0,0.0,22,0,709.4,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,493.0,0.02,0.03,22.11,24.04,0.008,-1.0,0.002,3056,0,0.0,749,0,611.2,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,494.0,0.01,0.02,23.11,25.04,0.005,-1.0,0.002,2722,0,0.0,50,0,544.4,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,495.0,0.01,0.02,24.06,25.99,0.005,-1.0,0.002,7731,0,0.0,389,0,1546.2,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,496.0,0.01,0.02,25.07,27.0,0.005,-1.0,0.001,5468,0,0.0,21,0,546.8,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,497.0,0.01,0.02,26.07,28.0,0.005,-1.0,0.001,2627,0,0.0,233,0,262.70000000000005,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,497.5,0.01,0.02,26.61,28.54,0.005,-1.0,0.001,982,0,0.0,16,0,98.2,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,498.0,0.01,0.02,27.11,29.04,0.004,-1.0,0.001,1928,0,0.0,415,0,192.8,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,499.0,0.01,0.02,28.09,30.02,0.004,-1.0,0.001,3467,0,0.0,36,0,346.7,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,500.0,0.01,0.02,29.22,31.02,0.004,-1.0,0.001,11356,0,0.0,5915,0,1135.6,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,501.0,0.0,0.02,30.07,32.0,0.003,-1.0,0.001,3493,0,0.0,28,0,349.3,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,502.0,0.0,0.01,31.07,33.0,0.002,-1.0,0.0,4704,0,0.0,4,0,0.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,502.5,0.0,0.01,31.57,33.5,0.002,-1.0,0.0,942,0,0.0,0,0,0.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,503.0,0.0,0.01,32.07,34.0,0.002,-1.0,0.0,3329,0,0.0,9,0,0.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,504.0,0.0,0.01,33.07,35.0,0.002,-1.0,0.0,1477,0,0.0,16,0,0.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,505.0,0.0,0.01,34.07,36.0,0.002,-1.0,0.0,9375,0,0.0,3791,0,0.0,851983.8999999998]
["2025-03-14T09:29:35.000000000",473.7,506.0,0.0,0.01,35.07,37.0,0.001,-1.0,0.0,4045,0,0.0,506,0,0.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,429.0,39.95,42.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,21155,0,2115.5,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,430.0,38.95,41.28,0.01,0.02,0.999,-0.003,0.001,25,0,0.001,2033,0,205.8,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,431.0,37.95,40.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,599,0,59.9,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,432.0,36.96,39.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,326,0,32.6,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,433.0,35.95,38.27,0.01,0.02,0.999,-0.004,0.001,0,0,0.001,582,0,58.2,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,434.0,34.95,37.27,0.01,0.02,0.999,-0.004,0.001,1,0,0.001,1084,0,108.5,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,435.0,34.01,36.32,0.01,0.03,0.998,-0.005,0.001,4,0,0.001,1286,0,129.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,436.0,33.01,35.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1291,0,129.1,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,437.0,32.01,34.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1123,0,112.3,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,438.0,31.02,33.32,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,594,0,59.4,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,439.0,29.98,32.28,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,851,0,85.1,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,440.0,28.98,31.28,0.02,0.03,0.996,-0.006,0.001,139,0,0.001,3514,0,365.30000000000007,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,441.0,27.99,30.28,0.02,0.03,0.996,-0.007,0.002,0,0,0.002,2285,0,457.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,442.0,26.99,29.28,0.03,0.04,0.993,-0.009,0.002,12,0,0.002,3608,0,724.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,443.0,26.0,28.28,0.02,0.03,0.995,-0.007,0.002,1,0,0.002,1464,0,293.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,444.0,25.0,27.28,0.02,0.04,0.994,-0.008,0.002,1,0,0.002,2750,0,550.1999999999999,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,445.0,24.0,26.27,0.03,0.04,0.993,-0.01,0.002,10,0,0.002,2770,0,556.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,446.0,23.01,25.28,0.03,0.04,0.992,-0.01,0.003,1,0,0.003,4303,0,1291.2,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,447.0,22.02,24.29,0.04,0.05,0.99,-0.013,0.003,1,0,0.003,2241,0,672.6,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,448.0,21.03,23.3,0.04,0.05,0.989,-0.013,0.003,45,0,0.003,2241,0,685.8,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,449.0,20.04,22.31,0.05,0.06,0.986,-0.016,0.004,0,0,0.004,2480,0,992.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,450.0,19.05,21.31,0.06,0.07,0.984,-0.019,0.005,294,0,0.005,22014,0,11154.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,451.0,18.06,20.33,0.07,0.08,0.98,-0.023,0.006,2,0,0.006,2691,0,1615.8000000000002,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,452.0,17.09,19.36,0.09,0.1,0.975,-0.027,0.007,16,0,0.007,2028,0,1430.8,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,453.0,16.15,18.43,0.11,0.13,0.969,-0.033,0.008,11,0,0.008,3192,0,2562.4,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,454.0,15.14,17.42,0.14,0.16,0.962,-0.041,0.01,18,0,0.01,2704,0,2722.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,455.0,14.68,16.05,0.18,0.2,0.952,-0.05,0.012,170,0,0.012,10198,0,12441.6,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,456.0,13.73,15.1,0.24,0.26,0.94,-0.063,0.014,61,0,0.014,6220,0,8793.4,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,457.0,12.77,14.1,0.3,0.32,0.925,-0.077,0.016,87,0,0.016,2357,0,3910.400000000001,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,458.0,11.85,13.18,0.38,0.4,0.909,-0.094,0.019,86,0,0.019,2875,0,5625.9,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,459.0,10.94,12.26,0.48,0.5,0.889,-0.113,0.022,62,0,0.022,2989,0,6712.2,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,460.0,10.04,11.37,0.59,0.62,0.866,-0.137,0.025,525,0,0.025,17020,0,43862.5,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,461.0,9.18,10.0,0.73,0.75,0.841,-0.162,0.028,113,0,0.029,2062,0,6296.200000000001,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,462.0,8.34,9.64,0.89,0.91,0.813,-0.191,0.032,135,0,0.032,4119,0,13612.8,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,463.0,7.99,8.46,1.07,1.1,0.782,-0.222,0.035,146,0,0.036,7403,0,27161.8,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,464.0,7.25,7.69,1.27,1.31,0.748,-0.257,0.038,530,0,0.04,3099,0,14410.000000000002,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,465.0,6.57,6.78,1.51,1.56,0.71,-0.296,0.042,1065,0,0.043,10274,0,48651.2,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,466.0,5.89,6.0,1.79,1.84,0.67,-0.339,0.045,1363,0,0.047,3558,0,22856.1,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,467.0,5.21,5.31,2.1,2.15,0.625,-0.386,0.048,1150,0,0.05,5472,0,32880.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,468.0,4.58,4.67,2.46,2.52,0.578,-0.437,0.05,1664,0,0.054,7152,0,46940.8,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,469.0,3.99,4.07,2.85,2.92,0.528,-0.492,0.052,2681,0,0.057,4165,0,37681.7,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,470.0,3.44,3.51,3.3,3.36,0.474,-0.552,0.054,5876,0,0.06,14663,0,119708.39999999998,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,471.0,2.94,3.0,3.77,3.86,0.438,-0.583,0.043,2030,0,0.047,2663,0,21245.1,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,472.0,2.47,2.53,4.3,4.4,0.394,-0.633,0.043,4610,0,0.048,3572,0,36968.600000000006,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,473.0,2.05,2.11,4.87,4.98,0.35,-0.684,0.042,2786,0,0.048,3074,0,26456.4,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,474.0,1.68,1.73,5.49,5.61,0.306,-0.737,0.04,5538,0,0.048,1701,0,30316.8,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,475.0,1.36,1.4,6.02,6.3,0.265,-0.788,0.038,12052,0,0.047,6574,0,76695.4,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,476.0,1.08,1.12,6.71,7.64,0.225,-0.84,0.035,4732,0,0.046,2127,0,26346.2,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,477.0,0.85,0.88,7.6,8.07,0.189,-0.89,0.032,7301,0,0.044,1223,0,28744.4,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,478.0,0.65,0.69,8.07,9.23,0.155,-0.939,0.029,3390,0,0.042,1635,0,16698.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,479.0,0.5,0.53,8.72,10.07,0.127,-1.0,0.025,3395,0,0.0,1187,0,8487.5,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,480.0,0.38,0.41,9.59,10.94,0.102,-1.0,0.022,18893,0,0.0,18846,0,41564.6,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,481.0,0.29,0.31,10.5,11.86,0.083,-1.0,0.019,4053,0,0.0,1073,0,7700.700000000001,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,482.0,0.22,0.24,11.57,12.77,0.065,-1.0,0.016,3716,0,0.0,866,0,5945.6,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,483.0,0.17,0.19,11.92,14.24,0.052,-1.0,0.013,4398,0,0.0,232,0,5717.4,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,484.0,0.13,0.14,13.02,15.03,0.041,-1.0,0.011,2702,0,0.0,254,0,2972.2,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,485.0,0.1,0.11,14.08,15.99,0.033,-1.0,0.009,13379,0,0.0,4013,0,12041.1,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,486.0,0.08,0.09,15.11,17.04,0.026,-1.0,0.007,3011,0,0.0,378,0,2107.7000000000003,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,487.0,0.06,0.07,16.11,18.04,0.021,-1.0,0.006,2862,0,0.0,839,0,1717.2,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,488.0,0.05,0.06,17.11,19.04,0.017,-1.0,0.005,5074,0,0.0,111,0,2537.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,489.0,0.04,0.05,18.11,20.04,0.015,-1.0,0.004,2175,0,0.0,43,0,870.0000000000001,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,490.0,0.03,0.04,19.06,20.99,0.012,-1.0,0.003,28101,0,0.0,2340,0,8430.3,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,491.0,0.02,0.03,20.09,22.02,0.009,-1.0,0.003,4553,0,0.0,108,0,1365.9,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,492.0,0.02,0.03,21.11,23.04,0.008,-1.0,0.002,3547,0,0.0,22,0,709.4,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,493.0,0.02,0.03,22.11,24.04,0.008,-1.0,0.002,3056,0,0.0,749,0,611.2,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,494.0,0.01,0.02,23.11,25.04,0.005,-1.0,0.002,2722,0,0.0,50,0,544.4,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,495.0,0.01,0.02,24.06,25.99,0.005,-1.0,0.002,7731,0,0.0,389,0,1546.2,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,496.0,0.01,0.02,25.07,27.0,0.005,-1.0,0.001,5468,0,0.0,21,0,546.8,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,497.0,0.01,0.02,26.07,28.0,0.005,-1.0,0.001,2627,0,0.0,233,0,262.70000000000005,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,497.5,0.01,0.02,26.61,28.54,0.005,-1.0,0.001,982,0,0.0,16,0,98.2,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,498.0,0.01,0.02,27.11,29.04,0.004,-1.0,0.001,1928,0,0.0,415,0,192.8,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,499.0,0.01,0.02,28.09,30.02,0.004,-1.0,0.001,3467,0,0.0,36,0,346.7,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,500.0,0.01,0.02,29.22,31.02,0.004,-1.0,0.001,11356,0,0.0,5915,0,1135.6,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,501.0,0.0,0.02,30.07,32.0,0.003,-1.0,0.001,3493,0,0.0,28,0,349.3,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,502.0,0.0,0.01,31.07,33.0,0.002,-1.0,0.0,4704,0,0.0,4,0,0.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,502.5,0.0,0.01,31.57,33.5,0.002,-1.0,0.0,942,0,0.0,0,0,0.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,503.0,0.0,0.01,32.07,34.0,0.002,-1.0,0.0,3329,0,0.0,9,0,0.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,504.0,0.0,0.01,33.07,35.0,0.002,-1.0,0.0,1477,0,0.0,16,0,0.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,505.0,0.0,0.01,34.07,36.0,0.002,-1.0,0.0,9375,0,0.0,3791,0,0.0,851983.8999999998]
["2025-03-14T09:29:46.000000000",473.6,506.0,0.0,0.01,35.07,37.0,0.001,-1.0,0.0,4045,0,0.0,506,0,0.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,429.0,39.95,42.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,21155,0,2115.5,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,430.0,38.95,41.28,0.01,0.02,0.999,-0.003,0.001,25,0,0.001,2033,0,205.8,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,431.0,37.95,40.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,599,0,59.9,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,432.0,36.96,39.28,0.01,0.02,0.999,-0.003,0.001,0,0,0.001,326,0,32.6,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,433.0,35.95,38.27,0.01,0.02,0.999,-0.004,0.001,0,0,0.001,582,0,58.2,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,434.0,34.95,37.27,0.01,0.02,0.999,-0.004,0.001,1,0,0.001,1084,0,108.5,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,435.0,34.01,36.32,0.01,0.03,0.998,-0.005,0.001,4,0,0.001,1286,0,129.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,436.0,33.01,35.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1291,0,129.1,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,437.0,32.01,34.32,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1123,0,112.3,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,438.0,31.02,33.32,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,594,0,59.4,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,439.0,29.98,32.28,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,851,0,85.1,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,440.0,28.98,31.28,0.02,0.03,0.996,-0.006,0.001,139,0,0.001,3514,0,365.30000000000007,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,441.0,27.99,30.28,0.02,0.03,0.996,-0.007,0.002,0,0,0.002,2285,0,457.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,442.0,26.99,29.28,0.03,0.04,0.993,-0.009,0.002,12,0,0.002,3608,0,724.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,443.0,26.0,28.28,0.02,0.03,0.995,-0.007,0.002,1,0,0.002,1464,0,293.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,444.0,25.0,27.28,0.02,0.04,0.994,-0.008,0.002,1,0,0.002,2750,0,550.1999999999999,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,445.0,24.0,26.27,0.03,0.04,0.993,-0.01,0.002,10,0,0.002,2770,0,556.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,446.0,23.01,25.28,0.03,0.04,0.992,-0.01,0.003,1,0,0.003,4303,0,1291.2,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,447.0,22.02,24.29,0.04,0.05,0.99,-0.013,0.003,1,0,0.003,2241,0,672.6,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,448.0,21.03,23.3,0.04,0.05,0.989,-0.013,0.003,45,0,0.003,2241,0,685.8,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,449.0,20.04,22.31,0.05,0.06,0.986,-0.016,0.004,0,0,0.004,2480,0,992.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,450.0,19.05,21.31,0.06,0.07,0.984,-0.019,0.005,294,0,0.005,22014,0,11154.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,451.0,18.06,20.33,0.07,0.08,0.98,-0.023,0.006,2,0,0.006,2691,0,1615.8000000000002,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,452.0,17.09,19.36,0.09,0.1,0.975,-0.027,0.007,16,0,0.007,2028,0,1430.8,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,453.0,16.15,18.43,0.11,0.13,0.969,-0.033,0.008,11,0,0.008,3192,0,2562.4,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,454.0,15.14,17.42,0.14,0.16,0.962,-0.041,0.01,18,0,0.01,2704,0,2722.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,455.0,14.68,16.05,0.18,0.2,0.952,-0.05,0.012,170,0,0.012,10198,0,12441.6,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,456.0,13.73,15.1,0.24,0.26,0.94,-0.063,0.014,61,0,0.014,6220,0,8793.4,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,457.0,12.77,14.1,0.3,0.32,0.925,-0.077,0.016,87,0,0.016,2357,0,3910.400000000001,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,458.0,11.85,13.18,0.38,0.4,0.909,-0.094,0.019,86,0,0.019,2875,0,5625.9,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,459.0,10.94,12.26,0.48,0.5,0.889,-0.113,0.022,62,0,0.022,2989,0,6712.2,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,460.0,10.04,11.37,0.59,0.62,0.866,-0.137,0.025,525,0,0.025,17020,0,43862.5,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,461.0,9.18,10.0,0.73,0.75,0.841,-0.162,0.028,113,0,0.029,2062,0,6296.200000000001,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,462.0,8.34,9.64,0.89,0.91,0.813,-0.191,0.032,135,0,0.032,4119,0,13612.8,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,463.0,7.99,8.46,1.07,1.1,0.782,-0.222,0.035,146,0,0.036,7403,0,27161.8,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,464.0,7.25,7.69,1.27,1.31,0.748,-0.257,0.038,530,0,0.04,3099,0,14410.000000000002,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,465.0,6.57,6.78,1.51,1.56,0.71,-0.296,0.042,1065,0,0.043,10274,0,48651.2,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,466.0,5.89,6.0,1.79,1.84,0.67,-0.339,0.045,1363,0,0.047,3558,0,22856.1,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,467.0,5.21,5.31,2.1,2.15,0.625,-0.386,0.048,1150,0,0.05,5472,0,32880.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,468.0,4.58,4.67,2.46,2.52,0.578,-0.437,0.05,1664,0,0.054,7152,0,46940.8,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,469.0,3.99,4.07,2.85,2.92,0.528,-0.492,0.052,2681,0,0.057,4165,0,37681.7,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,470.0,3.44,3.51,3.3,3.36,0.474,-0.552,0.054,5876,0,0.06,14663,0,119708.39999999998,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,471.0,2.94,3.0,3.77,3.86,0.438,-0.583,0.043,2030,0,0.047,2663,0,21245.1,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,472.0,2.47,2.53,4.3,4.4,0.394,-0.633,0.043,4610,0,0.048,3572,0,36968.600000000006,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,473.0,2.05,2.11,4.87,4.98,0.35,-0.684,0.042,2786,0,0.048,3074,0,26456.4,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,474.0,1.68,1.73,5.49,5.61,0.306,-0.737,0.04,5538,0,0.048,1701,0,30316.8,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,475.0,1.36,1.4,6.02,6.3,0.265,-0.788,0.038,12052,0,0.047,6574,0,76695.4,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,476.0,1.08,1.12,6.71,7.64,0.225,-0.84,0.035,4732,0,0.046,2127,0,26346.2,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,477.0,0.85,0.88,7.6,8.07,0.189,-0.89,0.032,7301,0,0.044,1223,0,28744.4,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,478.0,0.65,0.69,8.07,9.23,0.155,-0.939,0.029,3390,0,0.042,1635,0,16698.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,479.0,0.5,0.53,8.72,10.07,0.127,-1.0,0.025,3395,0,0.0,1187,0,8487.5,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,480.0,0.38,0.41,9.59,10.94,0.102,-1.0,0.022,18893,0,0.0,18846,0,41564.6,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,481.0,0.29,0.31,10.5,11.86,0.083,-1.0,0.019,4053,0,0.0,1073,0,7700.700000000001,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,482.0,0.22,0.24,11.57,12.77,0.065,-1.0,0.016,3716,0,0.0,866,0,5945.6,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,483.0,0.17,0.19,11.92,14.24,0.052,-1.0,0.013,4398,0,0.0,232,0,5717.4,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,484.0,0.13,0.14,13.02,15.03,0.041,-1.0,0.011,2702,0,0.0,254,0,2972.2,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,485.0,0.1,0.11,14.08,15.99,0.033,-1.0,0.009,13379,0,0.0,4013,0,12041.1,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,486.0,0.08,0.09,15.11,17.04,0.026,-1.0,0.007,3011,0,0.0,378,0,2107.7000000000003,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,487.0,0.06,0.07,16.11,18.04,0.021,-1.0,0.006,2862,0,0.0,839,0,1717.2,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,488.0,0.05,0.06,17.11,19.04,0.017,-1.0,0.005,5074,0,0.0,111,0,2537.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,489.0,0.04,0.05,18.11,20.04,0.015,-1.0,0.004,2175,0,0.0,43,0,870.0000000000001,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,490.0,0.03,0.04,19.06,20.99,0.012,-1.0,0.003,28101,0,0.0,2340,0,8430.3,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,491.0,0.02,0.03,20.09,22.02,0.009,-1.0,0.003,4553,0,0.0,108,0,1365.9,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,492.0,0.02,0.03,21.11,23.04,0.008,-1.0,0.002,3547,0,0.0,22,0,709.4,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,493.0,0.02,0.03,22.11,24.04,0.008,-1.0,0.002,3056,0,0.0,749,0,611.2,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,494.0,0.01,0.02,23.11,25.04,0.005,-1.0,0.002,2722,0,0.0,50,0,544.4,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,495.0,0.01,0.02,24.06,25.99,0.005,-1.0,0.002,7731,0,0.0,389,0,1546.2,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,496.0,0.01,0.02,25.07,27.0,0.005,-1.0,0.001,5468,0,0.0,21,0,546.8,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,497.0,0.01,0.02,26.07,28.0,0.005,-1.0,0.001,2627,0,0.0,233,0,262.70000000000005,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,497.5,0.01,0.02,26.61,28.54,0.005,-1.0,0.001,982,0,0.0,16,0,98.2,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,498.0,0.01,0.02,27.11,29.04,0.004,-1.0,0.001,1928,0,0.0,415,0,192.8,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,499.0,0.01,0.02,28.09,30.02,0.004,-1.0,0.001,3467,0,0.0,36,0,346.7,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,500.0,0.01,0.02,29.22,31.02,0.004,-1.0,0.001,11356,0,0.0,5915,0,1135.6,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,501.0,0.0,0.02,30.07,32.0,0.003,-1.0,0.001,3493,0,0.0,28,0,349.3,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,502.0,0.0,0.01,31.07,33.0,0.002,-1.0,0.0,4704,0,0.0,4,0,0.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,502.5,0.0,0.01,31.57,33.5,0.002,-1.0,0.0,942,0,0.0,0,0,0.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,503.0,0.0,0.01,32.07,34.0,0.002,-1.0,0.0,3329,0,0.0,9,0,0.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,504.0,0.0,0.01,33.07,35.0,0.002,-1.0,0.0,1477,0,0.0,16,0,0.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,505.0,0.0,0.01,34.07,36.0,0.002,-1.0,0.0,9375,0,0.0,3791,0,0.0,851983.8999999998]
["2025-03-14T09:29:58.000000000",473.67,506.0,0.0,0.01,35.07,37.0,0.001,-1.0,0.0,4045,0,0.0,506,0,0.0,851983.8999999998]
["2025-03-14T09:30:09.000000000",474.025,435.0,37.07,40.83,0.0,0.02,0.998,-0.005,0.001,4,0,0.001,1286,0,129.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,436.0,36.07,39.83,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,1291,0,129.1,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,437.0,35.07,38.83,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,1123,0,112.3,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,438.0,34.07,37.83,0.01,0.02,0.996,-0.006,0.001,0,0,0.001,594,0,59.4,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,439.0,33.07,36.83,0.01,0.02,0.996,-0.006,0.001,0,0,0.001,851,0,85.1,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,440.0,32.09,35.83,0.01,0.02,0.996,-0.006,0.001,139,0,0.001,3514,200,365.30000000000007,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,441.0,31.09,34.83,0.01,0.02,0.996,-0.007,0.002,0,0,0.002,2285,0,457.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,442.0,30.09,33.83,0.01,0.02,0.993,-0.009,0.002,12,0,0.002,3608,200,724.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,443.0,29.09,32.83,0.01,0.02,0.995,-0.007,0.002,1,0,0.002,1464,40,293.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,444.0,28.09,31.83,0.01,0.02,0.994,-0.008,0.002,1,0,0.002,2750,0,550.1999999999999,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,445.0,27.09,30.83,0.01,0.02,0.993,-0.01,0.002,10,0,0.002,2770,1,556.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,446.0,26.09,29.83,0.01,0.02,0.992,-0.01,0.003,1,0,0.003,4303,0,1291.2,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,447.0,25.09,28.84,0.01,0.02,0.99,-0.013,0.003,1,0,0.003,2241,0,672.6,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,448.0,24.09,27.84,0.01,0.02,0.989,-0.013,0.003,45,0,0.003,2241,40,685.8,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,449.0,23.09,26.84,0.02,0.03,0.986,-0.016,0.004,0,0,0.004,2480,0,992.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,450.0,22.05,25.0,0.02,0.03,0.984,-0.019,0.005,294,0,0.005,22014,150,11154.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,451.0,21.1,24.1,0.02,0.03,0.98,-0.023,0.006,2,0,0.006,2691,1,1615.8000000000002,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,452.0,20.1,23.11,0.02,0.04,0.975,-0.027,0.007,16,0,0.007,2028,264,1430.8,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,453.0,19.11,22.11,0.03,0.04,0.969,-0.033,0.008,11,0,0.008,3192,0,2562.4,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,454.0,18.12,20.98,0.04,0.05,0.962,-0.041,0.01,18,0,0.01,2704,16,2722.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,455.0,17.09,20.02,0.05,0.06,0.952,-0.05,0.012,170,0,0.012,10198,68,12441.6,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,456.0,16.35,18.86,0.06,0.07,0.94,-0.063,0.014,61,5,0.014,6220,27,8793.4,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,457.0,15.12,18.0,0.07,0.08,0.925,-0.077,0.016,87,0,0.016,2357,34,3910.400000000001,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,458.0,14.14,17.02,0.09,0.1,0.909,-0.094,0.019,86,0,0.019,2875,21,5625.9,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,459.0,13.17,16.04,0.12,0.13,0.889,-0.113,0.022,62,0,0.022,2989,6,6712.2,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,460.0,13.01,15.1,0.15,0.16,0.866,-0.137,0.025,525,1,0.025,17020,214,43862.5,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,461.0,11.26,14.09,0.19,0.21,0.841,-0.162,0.028,113,6,0.029,2062,2,6296.200000000001,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,462.0,10.32,13.13,0.25,0.27,0.813,-0.191,0.032,135,0,0.032,4119,5,13612.8,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,463.0,9.39,11.47,0.32,0.34,0.782,-0.222,0.035,146,0,0.036,7403,33,27161.8,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,464.0,10.37,10.52,0.41,0.43,0.748,-0.257,0.038,530,2,0.04,3099,31,14410.000000000002,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,465.0,9.48,9.62,0.52,0.54,0.71,-0.296,0.042,1065,10,0.043,10274,34,48651.2,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,466.0,8.6,8.75,0.65,0.67,0.67,-0.339,0.045,1363,39,0.047,3558,56,22856.1,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,467.0,7.76,7.88,0.8,0.82,0.625,-0.386,0.048,1150,20,0.05,5472,28,32880.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,468.0,6.95,7.06,0.97,1.0,0.578,-0.437,0.05,1664,23,0.054,7152,18,46940.8,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,469.0,6.16,6.27,1.17,1.2,0.528,-0.492,0.052,2681,85,0.057,4165,142,37681.7,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,470.0,5.4,5.48,1.42,1.44,0.474,-0.552,0.054,5876,466,0.06,14663,74,119708.39999999998,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,471.0,4.69,4.76,1.69,1.72,0.438,-0.583,0.043,2030,42,0.047,2663,214,21245.1,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,472.0,4.01,4.07,2.01,2.05,0.394,-0.633,0.043,4610,120,0.048,3572,178,36968.600000000006,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,473.0,3.39,3.44,2.38,2.42,0.35,-0.684,0.042,2786,90,0.048,3074,98,26456.4,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,474.0,2.81,2.86,2.8,2.85,0.306,-0.737,0.04,5538,81,0.048,1701,71,30316.8,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,475.0,2.31,2.34,3.28,3.33,0.265,-0.788,0.038,12052,88,0.047,6574,25,76695.4,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,476.0,1.85,1.88,3.82,3.88,0.225,-0.84,0.035,4732,28,0.046,2127,0,26346.2,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,477.0,1.46,1.48,4.41,4.48,0.189,-0.89,0.032,7301,93,0.044,1223,2,28744.4,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,478.0,1.11,1.14,5.06,5.15,0.155,-0.939,0.029,3390,26,0.042,1635,1,16698.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,479.0,0.82,0.85,5.76,5.87,0.127,-1.0,0.025,3395,16,0.0,1187,0,8487.5,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,480.0,0.6,0.62,6.52,6.64,0.102,-1.0,0.022,18893,435,0.0,18846,113,41564.6,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,481.0,0.43,0.45,7.34,7.49,0.083,-1.0,0.019,4053,2,0.0,1073,0,7700.700000000001,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,482.0,0.29,0.31,7.44,8.71,0.065,-1.0,0.016,3716,13,0.0,866,23,5945.6,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,483.0,0.2,0.22,7.4,10.2,0.052,-1.0,0.013,4398,16,0.0,232,20,5717.4,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,484.0,0.14,0.15,8.31,11.55,0.041,-1.0,0.011,2702,21,0.0,254,0,2972.2,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,485.0,0.09,0.1,9.5,12.53,0.033,-1.0,0.009,13379,33,0.0,4013,0,12041.1,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,486.0,0.06,0.07,10.24,13.53,0.026,-1.0,0.007,3011,1,0.0,378,0,2107.7000000000003,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,487.0,0.04,0.05,11.22,14.52,0.021,-1.0,0.006,2862,11,0.0,839,0,1717.2,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,488.0,0.03,0.04,12.21,15.52,0.017,-1.0,0.005,5074,1,0.0,111,21,2537.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,489.0,0.02,0.03,13.2,16.51,0.015,-1.0,0.004,2175,2,0.0,43,10,870.0000000000001,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,490.0,0.01,0.02,14.2,17.51,0.012,-1.0,0.003,28101,18,0.0,2340,0,8430.3,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,491.0,0.01,0.02,15.19,18.51,0.009,-1.0,0.003,4553,8,0.0,108,0,1365.9,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,492.0,0.01,0.02,16.19,19.51,0.008,-1.0,0.002,3547,5,0.0,22,0,709.4,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,493.0,0.0,0.01,17.19,20.51,0.008,-1.0,0.002,3056,30,0.0,749,0,611.2,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,494.0,0.0,0.01,18.19,21.51,0.005,-1.0,0.002,2722,17,0.0,50,0,544.4,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,495.0,0.0,0.01,19.19,22.51,0.005,-1.0,0.002,7731,11,0.0,389,0,1546.2,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,496.0,0.0,0.01,20.19,23.51,0.005,-1.0,0.001,5468,1,0.0,21,0,546.8,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,497.0,0.0,0.01,21.19,24.51,0.005,-1.0,0.001,2627,0,0.0,233,0,262.70000000000005,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,497.5,0.0,0.01,21.69,24.64,0.005,-1.0,0.001,982,1,0.0,16,0,98.2,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,498.0,0.0,0.01,22.19,25.82,0.004,-1.0,0.001,1928,0,0.0,415,0,192.8,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,499.0,0.0,0.01,23.19,26.93,0.004,-1.0,0.001,3467,0,0.0,36,0,346.7,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,500.0,0.0,0.01,24.19,27.96,0.004,-1.0,0.001,11356,102,0.0,5915,0,1135.6,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,501.0,0.0,0.01,25.19,28.93,0.003,-1.0,0.001,3493,0,0.0,28,0,349.3,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,502.0,0.0,0.01,26.19,29.93,0.002,-1.0,0.0,4704,7,0.0,4,0,0.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,502.5,0.0,0.01,26.69,30.43,0.002,-1.0,0.0,942,0,0.0,0,0,0.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,503.0,0.0,0.01,27.19,30.93,0.002,-1.0,0.0,3329,0,0.0,9,0,0.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,504.0,0.0,0.01,28.19,31.93,0.002,-1.0,0.0,1477,0,0.0,16,0,0.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,505.0,0.0,0.01,29.19,32.93,0.002,-1.0,0.0,9375,0,0.0,3791,0,0.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,506.0,0.0,0.01,30.18,33.93,0.001,-1.0,0.0,4045,65,0.0,506,0,0.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,507.0,0.0,0.01,31.18,34.93,0.001,-1.0,0.0,2171,0,0.0,256,0,0.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,507.5,0.0,0.01,31.68,35.43,0.001,-1.0,0.0,1768,0,0.0,4,0,0.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,508.0,0.0,0.01,32.18,35.93,0.001,-1.0,0.0,1716,0,0.0,8,0,0.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,509.0,0.0,0.01,33.18,36.93,0.001,-1.0,0.0,1798,0,0.0,11,0,0.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,510.0,0.0,0.01,34.18,37.93,0.001,-1.0,0.0,6001,0,0.0,1866,0,0.0,849403.3999999998]
["2025-03-14T09:30:09.000000000",474.025,511.0,0.0,0.01,35.18,38.93,0.001,-1.0,0.0,4456,0,0.0,15,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,435.0,37.93,40.5,0.0,0.02,0.998,-0.005,0.001,4,0,0.001,1286,0,129.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,436.0,36.93,39.52,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,1291,66,129.1,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,437.0,35.93,38.52,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,1123,0,112.3,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,438.0,34.93,37.52,0.01,0.02,0.996,-0.006,0.001,0,0,0.001,594,0,59.4,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,439.0,33.93,36.52,0.01,0.02,0.996,-0.006,0.001,0,0,0.001,851,0,85.1,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,440.0,32.93,35.52,0.01,0.02,0.996,-0.006,0.001,139,0,0.001,3514,200,365.30000000000007,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,441.0,31.93,34.52,0.01,0.02,0.996,-0.007,0.002,0,0,0.002,2285,0,457.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,442.0,30.93,33.52,0.01,0.02,0.993,-0.009,0.002,12,0,0.002,3608,200,724.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,443.0,29.93,32.52,0.01,0.02,0.995,-0.007,0.002,1,0,0.002,1464,40,293.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,444.0,28.93,31.52,0.01,0.02,0.994,-0.008,0.002,1,0,0.002,2750,0,550.1999999999999,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,445.0,27.94,30.53,0.01,0.02,0.993,-0.01,0.002,10,0,0.002,2770,1,556.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,446.0,26.93,29.53,0.01,0.02,0.992,-0.01,0.003,1,0,0.003,4303,0,1291.2,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,447.0,25.94,28.53,0.01,0.02,0.99,-0.013,0.003,1,0,0.003,2241,0,672.6,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,448.0,24.93,27.52,0.01,0.02,0.989,-0.013,0.003,45,0,0.003,2241,40,685.8,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,449.0,23.94,26.54,0.02,0.03,0.986,-0.016,0.004,0,0,0.004,2480,0,992.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,450.0,22.94,25.0,0.02,0.03,0.984,-0.019,0.005,294,0,0.005,22014,154,11154.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,451.0,21.94,24.28,0.02,0.03,0.98,-0.023,0.006,2,0,0.006,2691,1,1615.8000000000002,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,452.0,20.94,23.28,0.02,0.03,0.975,-0.027,0.007,16,0,0.007,2028,264,1430.8,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,453.0,19.95,22.29,0.03,0.04,0.969,-0.033,0.008,11,0,0.008,3192,5,2562.4,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,454.0,18.96,21.31,0.03,0.04,0.962,-0.041,0.01,18,0,0.01,2704,16,2722.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,455.0,17.96,20.35,0.04,0.05,0.952,-0.05,0.012,170,0,0.012,10198,71,12441.6,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,456.0,16.97,19.3,0.05,0.06,0.94,-0.063,0.014,61,5,0.014,6220,127,8793.4,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,457.0,15.99,18.33,0.07,0.08,0.925,-0.077,0.016,87,0,0.016,2357,39,3910.400000000001,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,458.0,15.02,17.18,0.08,0.1,0.909,-0.094,0.019,86,0,0.019,2875,23,5625.9,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,459.0,14.04,16.37,0.11,0.12,0.889,-0.113,0.022,62,0,0.022,2989,19,6712.2,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,460.0,13.07,15.41,0.15,0.16,0.866,-0.137,0.025,525,1,0.025,17020,221,43862.5,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,461.0,12.12,14.29,0.18,0.2,0.841,-0.162,0.028,113,6,0.029,2062,3,6296.200000000001,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,462.0,11.18,13.45,0.24,0.25,0.813,-0.191,0.032,135,0,0.032,4119,7,13612.8,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,463.0,10.25,12.5,0.31,0.32,0.782,-0.222,0.035,146,0,0.036,7403,34,27161.8,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,464.0,10.52,10.68,0.39,0.41,0.748,-0.257,0.038,530,2,0.04,3099,268,14410.000000000002,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,465.0,9.64,9.78,0.5,0.52,0.71,-0.296,0.042,1065,12,0.043,10274,56,48651.2,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,466.0,8.77,8.9,0.62,0.64,0.67,-0.339,0.045,1363,41,0.047,3558,68,22856.1,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,467.0,7.92,8.04,0.77,0.79,0.625,-0.386,0.048,1150,22,0.05,5472,34,32880.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,468.0,7.11,7.16,0.93,0.96,0.578,-0.437,0.05,1664,42,0.054,7152,39,46940.8,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,469.0,6.3,6.41,1.13,1.16,0.528,-0.492,0.052,2681,104,0.057,4165,156,37681.7,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,470.0,5.54,5.62,1.36,1.4,0.474,-0.552,0.054,5876,543,0.06,14663,118,119708.39999999998,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,471.0,4.8,4.9,1.63,1.67,0.438,-0.583,0.043,2030,51,0.047,2663,235,21245.1,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,472.0,4.13,4.2,1.95,1.98,0.394,-0.633,0.043,4610,600,0.048,3572,253,36968.600000000006,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,473.0,3.5,3.56,2.3,2.35,0.35,-0.684,0.042,2786,196,0.048,3074,166,26456.4,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,474.0,2.91,2.96,2.72,2.76,0.306,-0.737,0.04,5538,138,0.048,1701,137,30316.8,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,475.0,2.38,2.43,3.18,3.23,0.265,-0.788,0.038,12052,234,0.047,6574,35,76695.4,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,476.0,1.91,1.96,3.7,3.77,0.225,-0.84,0.035,4732,76,0.046,2127,0,26346.2,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,477.0,1.5,1.54,4.28,4.36,0.189,-0.89,0.032,7301,721,0.044,1223,3,28744.4,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,478.0,1.16,1.19,4.92,5.03,0.155,-0.939,0.029,3390,83,0.042,1635,1,16698.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,479.0,0.86,0.89,5.61,5.73,0.127,-1.0,0.025,3395,73,0.0,1187,1,8487.5,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,480.0,0.63,0.66,6.37,6.51,0.102,-1.0,0.022,18893,485,0.0,18846,114,41564.6,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,481.0,0.45,0.47,7.18,7.32,0.083,-1.0,0.019,4053,29,0.0,1073,1,7700.700000000001,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,482.0,0.31,0.33,7.44,9.14,0.065,-1.0,0.016,3716,26,0.0,866,23,5945.6,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,483.0,0.21,0.23,7.84,10.15,0.052,-1.0,0.013,4398,67,0.0,232,20,5717.4,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,484.0,0.14,0.15,8.65,11.24,0.041,-1.0,0.011,2702,22,0.0,254,0,2972.2,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,485.0,0.1,0.11,9.6,12.19,0.033,-1.0,0.009,13379,106,0.0,4013,0,12041.1,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,486.0,0.06,0.08,10.57,13.16,0.026,-1.0,0.007,3011,6,0.0,378,0,2107.7000000000003,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,487.0,0.04,0.05,11.53,14.15,0.021,-1.0,0.006,2862,11,0.0,839,0,1717.2,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,488.0,0.03,0.04,12.67,15.05,0.017,-1.0,0.005,5074,4,0.0,111,21,2537.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,489.0,0.02,0.03,13.52,16.11,0.015,-1.0,0.004,2175,2,0.0,43,10,870.0000000000001,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,490.0,0.01,0.03,14.5,17.12,0.012,-1.0,0.003,28101,19,0.0,2340,0,8430.3,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,491.0,0.01,0.02,15.51,18.1,0.009,-1.0,0.003,4553,8,0.0,108,0,1365.9,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,492.0,0.01,0.02,16.5,19.1,0.008,-1.0,0.002,3547,5,0.0,22,0,709.4,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,493.0,0.0,0.01,17.64,20.04,0.008,-1.0,0.002,3056,90,0.0,749,1,611.2,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,494.0,0.0,0.01,18.5,21.1,0.005,-1.0,0.002,2722,17,0.0,50,0,544.4,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,495.0,0.0,0.01,19.55,22.1,0.005,-1.0,0.002,7731,11,0.0,389,0,1546.2,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,496.0,0.0,0.01,20.5,23.09,0.005,-1.0,0.001,5468,1,0.0,21,0,546.8,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,497.0,0.0,0.01,21.5,24.09,0.005,-1.0,0.001,2627,0,0.0,233,0,262.70000000000005,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,497.5,0.0,0.01,21.99,24.59,0.005,-1.0,0.001,982,1,0.0,16,0,98.2,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,498.0,0.0,0.01,22.49,25.09,0.004,-1.0,0.001,1928,0,0.0,415,0,192.8,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,499.0,0.0,0.01,23.55,26.09,0.004,-1.0,0.001,3467,1,0.0,36,0,346.7,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,500.0,0.0,0.01,24.5,27.1,0.004,-1.0,0.001,11356,102,0.0,5915,0,1135.6,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,501.0,0.0,0.01,25.65,28.1,0.003,-1.0,0.001,3493,0,0.0,28,0,349.3,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,502.0,0.0,0.01,26.63,29.09,0.002,-1.0,0.0,4704,7,0.0,4,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,502.5,0.0,0.01,27.0,29.6,0.002,-1.0,0.0,942,0,0.0,0,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,503.0,0.0,0.01,27.5,30.09,0.002,-1.0,0.0,3329,0,0.0,9,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,504.0,0.0,0.01,28.49,31.09,0.002,-1.0,0.0,1477,0,0.0,16,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,505.0,0.0,0.01,29.54,32.1,0.002,-1.0,0.0,9375,0,0.0,3791,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,506.0,0.0,0.01,30.49,33.1,0.001,-1.0,0.0,4045,65,0.0,506,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,507.0,0.0,0.01,31.49,34.08,0.001,-1.0,0.0,2171,0,0.0,256,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,507.5,0.0,0.01,31.99,34.58,0.001,-1.0,0.0,1768,0,0.0,4,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,508.0,0.0,0.01,32.49,35.08,0.001,-1.0,0.0,1716,0,0.0,8,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,509.0,0.0,0.01,33.49,36.08,0.001,-1.0,0.0,1798,0,0.0,11,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,510.0,0.0,0.01,34.63,37.08,0.001,-1.0,0.0,6001,0,0.0,1866,0,0.0,849403.3999999998]
["2025-03-14T09:30:20.000000000",474.205,511.0,0.0,0.01,35.48,38.08,0.001,-1.0,0.0,4456,0,0.0,15,2,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,435.0,37.88,40.4,0.0,0.02,0.998,-0.005,0.001,4,0,0.001,1286,0,129.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,436.0,36.09,39.92,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,1291,66,129.1,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,437.0,35.16,38.92,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,1123,73,112.3,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,438.0,34.09,37.92,0.01,0.02,0.996,-0.006,0.001,0,0,0.001,594,0,59.4,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,439.0,33.14,36.45,0.01,0.02,0.996,-0.006,0.001,0,0,0.001,851,0,85.1,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,440.0,32.88,35.46,0.01,0.02,0.996,-0.006,0.001,139,0,0.001,3514,200,365.30000000000007,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,441.0,31.1,34.46,0.01,0.02,0.996,-0.007,0.002,0,0,0.002,2285,0,457.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,442.0,30.1,33.93,0.01,0.02,0.993,-0.009,0.002,12,0,0.002,3608,200,724.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,443.0,29.1,32.46,0.01,0.02,0.995,-0.007,0.002,1,0,0.002,1464,40,293.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,444.0,28.1,31.93,0.01,0.02,0.994,-0.008,0.002,1,0,0.002,2750,0,550.1999999999999,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,445.0,27.89,30.46,0.01,0.02,0.993,-0.01,0.002,10,0,0.002,2770,8,556.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,446.0,26.1,29.46,0.01,0.02,0.992,-0.01,0.003,1,0,0.003,4303,200,1291.2,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,447.0,25.9,28.93,0.01,0.02,0.99,-0.013,0.003,1,0,0.003,2241,0,672.6,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,448.0,24.89,27.93,0.01,0.02,0.989,-0.013,0.003,45,0,0.003,2241,40,685.8,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,449.0,23.11,26.93,0.02,0.03,0.986,-0.016,0.004,0,0,0.004,2480,0,992.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,450.0,22.33,25.0,0.02,0.03,0.984,-0.019,0.005,294,0,0.005,22014,164,11154.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,451.0,23.07,23.34,0.02,0.03,0.98,-0.023,0.006,2,0,0.006,2691,1,1615.8000000000002,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,452.0,22.07,22.34,0.02,0.03,0.975,-0.027,0.007,16,0,0.007,2028,264,1430.8,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,453.0,21.08,21.35,0.03,0.04,0.969,-0.033,0.008,11,0,0.008,3192,6,2562.4,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,454.0,20.08,20.35,0.03,0.04,0.962,-0.041,0.01,18,0,0.01,2704,17,2722.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,455.0,19.09,19.34,0.04,0.05,0.952,-0.05,0.012,170,0,0.012,10198,72,12441.6,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,456.0,18.1,18.37,0.05,0.06,0.94,-0.063,0.014,61,5,0.014,6220,128,8793.4,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,457.0,17.12,17.39,0.07,0.08,0.925,-0.077,0.016,87,0,0.016,2357,40,3910.400000000001,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,458.0,16.14,16.4,0.09,0.1,0.909,-0.094,0.019,86,0,0.019,2875,23,5625.9,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,459.0,15.16,15.43,0.11,0.12,0.889,-0.113,0.022,62,0,0.022,2989,19,6712.2,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,460.0,14.2,14.46,0.15,0.16,0.866,-0.137,0.025,525,1,0.025,17020,228,43862.5,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,461.0,13.24,13.48,0.18,0.2,0.841,-0.162,0.028,113,6,0.029,2062,4,6296.200000000001,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,462.0,12.3,12.55,0.24,0.25,0.813,-0.191,0.032,135,0,0.032,4119,13,13612.8,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,463.0,11.37,11.57,0.31,0.32,0.782,-0.222,0.035,146,0,0.036,7403,445,27161.8,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,464.0,10.51,10.65,0.39,0.41,0.748,-0.257,0.038,530,2,0.04,3099,299,14410.000000000002,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,465.0,9.61,9.76,0.5,0.52,0.71,-0.296,0.042,1065,14,0.043,10274,100,48651.2,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,466.0,8.73,8.88,0.63,0.64,0.67,-0.339,0.045,1363,43,0.047,3558,113,22856.1,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,467.0,7.89,8.02,0.77,0.79,0.625,-0.386,0.048,1150,29,0.05,5472,99,32880.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,468.0,7.09,7.18,0.95,0.96,0.578,-0.437,0.05,1664,54,0.054,7152,81,46940.8,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,469.0,6.28,6.38,1.14,1.17,0.528,-0.492,0.052,2681,106,0.057,4165,181,37681.7,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,470.0,5.52,5.6,1.37,1.39,0.474,-0.552,0.054,5876,756,0.06,14663,563,119708.39999999998,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,471.0,4.79,4.85,1.65,1.67,0.438,-0.583,0.043,2030,180,0.047,2663,235,21245.1,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,472.0,4.12,4.17,1.97,1.98,0.394,-0.633,0.043,4610,618,0.048,3572,287,36968.600000000006,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,473.0,3.48,3.53,2.32,2.35,0.35,-0.684,0.042,2786,245,0.048,3074,187,26456.4,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,474.0,2.9,2.94,2.73,2.76,0.306,-0.737,0.04,5538,234,0.048,1701,180,30316.8,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,475.0,2.38,2.4,3.19,3.24,0.265,-0.788,0.038,12052,609,0.047,6574,35,76695.4,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,476.0,1.91,1.94,3.73,3.77,0.225,-0.84,0.035,4732,149,0.046,2127,5,26346.2,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,477.0,1.5,1.52,4.32,4.36,0.189,-0.89,0.032,7301,1081,0.044,1223,3,28744.4,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,478.0,1.15,1.17,4.94,5.03,0.155,-0.939,0.029,3390,96,0.042,1635,1,16698.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,479.0,0.86,0.88,5.64,5.74,0.127,-1.0,0.025,3395,194,0.0,1187,1,8487.5,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,480.0,0.62,0.64,6.41,6.51,0.102,-1.0,0.022,18893,1511,0.0,18846,115,41564.6,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,481.0,0.44,0.46,7.22,7.34,0.083,-1.0,0.019,4053,46,0.0,1073,1,7700.700000000001,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,482.0,0.3,0.32,8.01,8.26,0.065,-1.0,0.016,3716,1167,0.0,866,23,5945.6,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,483.0,0.2,0.22,8.91,9.17,0.052,-1.0,0.013,4398,70,0.0,232,20,5717.4,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,484.0,0.14,0.15,9.85,10.1,0.041,-1.0,0.011,2702,43,0.0,254,0,2972.2,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,485.0,0.1,0.11,10.79,11.06,0.033,-1.0,0.009,13379,113,0.0,4013,0,12041.1,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,486.0,0.06,0.07,11.76,12.03,0.026,-1.0,0.007,3011,107,0.0,378,0,2107.7000000000003,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,487.0,0.04,0.05,12.75,13.01,0.021,-1.0,0.006,2862,11,0.0,839,0,1717.2,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,488.0,0.03,0.04,13.72,13.99,0.017,-1.0,0.005,5074,13,0.0,111,21,2537.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,489.0,0.02,0.03,14.71,14.98,0.015,-1.0,0.004,2175,3,0.0,43,10,870.0000000000001,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,490.0,0.01,0.02,15.7,15.98,0.012,-1.0,0.003,28101,19,0.0,2340,0,8430.3,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,491.0,0.01,0.02,16.7,16.97,0.009,-1.0,0.003,4553,8,0.0,108,0,1365.9,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,492.0,0.01,0.02,17.7,17.97,0.008,-1.0,0.002,3547,5,0.0,22,0,709.4,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,493.0,0.0,0.01,18.69,18.97,0.008,-1.0,0.002,3056,90,0.0,749,1,611.2,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,494.0,0.0,0.01,19.69,19.96,0.005,-1.0,0.002,2722,17,0.0,50,0,544.4,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,495.0,0.0,0.01,20.69,20.96,0.005,-1.0,0.002,7731,11,0.0,389,0,1546.2,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,496.0,0.0,0.01,21.69,21.96,0.005,-1.0,0.001,5468,1,0.0,21,0,546.8,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,497.0,0.0,0.01,22.69,22.96,0.005,-1.0,0.001,2627,0,0.0,233,0,262.70000000000005,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,497.5,0.0,0.01,21.59,24.64,0.005,-1.0,0.001,982,1,0.0,16,0,98.2,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,498.0,0.0,0.01,22.09,25.69,0.004,-1.0,0.001,1928,0,0.0,415,0,192.8,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,499.0,0.0,0.01,23.53,26.76,0.004,-1.0,0.001,3467,1,0.0,36,0,346.7,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,500.0,0.0,0.01,24.41,27.86,0.004,-1.0,0.001,11356,102,0.0,5915,0,1135.6,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,501.0,0.0,0.01,25.09,28.92,0.003,-1.0,0.001,3493,0,0.0,28,0,349.3,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,502.0,0.0,0.01,26.63,29.21,0.002,-1.0,0.0,4704,7,0.0,4,0,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,502.5,0.0,0.01,27.06,30.42,0.002,-1.0,0.0,942,0,0.0,0,0,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,503.0,0.0,0.01,27.09,30.13,0.002,-1.0,0.0,3329,0,0.0,9,0,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,504.0,0.0,0.01,28.56,31.76,0.002,-1.0,0.0,1477,0,0.0,16,0,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,505.0,0.0,0.01,29.09,32.75,0.002,-1.0,0.0,9375,0,0.0,3791,0,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,506.0,0.0,0.01,30.1,33.85,0.001,-1.0,0.0,4045,65,0.0,506,0,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,507.0,0.0,0.01,31.1,34.85,0.001,-1.0,0.0,2171,0,0.0,256,0,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,507.5,0.0,0.01,31.59,35.42,0.001,-1.0,0.0,1768,0,0.0,4,0,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,508.0,0.0,0.01,32.1,35.83,0.001,-1.0,0.0,1716,0,0.0,8,0,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,509.0,0.0,0.01,33.09,36.92,0.001,-1.0,0.0,1798,0,0.0,11,0,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,510.0,0.0,0.01,34.09,37.92,0.001,-1.0,0.0,6001,0,0.0,1866,0,0.0,849403.3999999998]
["2025-03-14T09:30:31.000000000",474.175,511.0,0.0,0.01,35.09,38.84,0.001,-1.0,0.0,4456,0,0.0,15,2,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,435.0,37.89,40.36,0.0,0.02,0.998,-0.005,0.001,4,0,0.001,1286,0,129.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,436.0,36.11,39.92,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,1291,66,129.1,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,437.0,35.11,38.92,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,1123,73,112.3,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,438.0,34.11,37.92,0.01,0.02,0.996,-0.006,0.001,0,0,0.001,594,0,59.4,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,439.0,33.11,36.97,0.01,0.02,0.996,-0.006,0.001,0,0,0.001,851,0,85.1,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,440.0,32.11,35.97,0.01,0.02,0.996,-0.006,0.001,139,0,0.001,3514,200,365.30000000000007,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,441.0,31.11,34.97,0.01,0.02,0.996,-0.007,0.002,0,0,0.002,2285,0,457.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,442.0,30.11,33.97,0.01,0.02,0.993,-0.009,0.002,12,0,0.002,3608,200,724.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,443.0,29.11,32.97,0.01,0.02,0.995,-0.007,0.002,1,0,0.002,1464,40,293.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,444.0,28.11,31.97,0.01,0.02,0.994,-0.008,0.002,1,0,0.002,2750,0,550.1999999999999,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,445.0,27.11,30.97,0.01,0.02,0.993,-0.01,0.002,10,0,0.002,2770,9,556.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,446.0,26.11,29.97,0.01,0.02,0.992,-0.01,0.003,1,0,0.003,4303,200,1291.2,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,447.0,25.11,28.93,0.01,0.02,0.99,-0.013,0.003,1,0,0.003,2241,0,672.6,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,448.0,24.11,27.93,0.01,0.02,0.989,-0.013,0.003,45,0,0.003,2241,40,685.8,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,449.0,23.11,26.98,0.01,0.02,0.986,-0.016,0.004,0,0,0.004,2480,20,992.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,450.0,22.72,24.28,0.02,0.03,0.984,-0.019,0.005,294,0,0.005,22014,164,11154.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,451.0,22.97,23.25,0.02,0.03,0.98,-0.023,0.006,2,0,0.006,2691,1,1615.8000000000002,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,452.0,21.97,22.26,0.02,0.03,0.975,-0.027,0.007,16,0,0.007,2028,265,1430.8,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,453.0,20.98,21.26,0.03,0.04,0.969,-0.033,0.008,11,0,0.008,3192,6,2562.4,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,454.0,19.98,20.28,0.03,0.04,0.962,-0.041,0.01,18,0,0.01,2704,17,2722.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,455.0,18.99,19.28,0.04,0.05,0.952,-0.05,0.012,170,0,0.012,10198,72,12441.6,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,456.0,18.0,18.29,0.05,0.07,0.94,-0.063,0.014,61,5,0.014,6220,129,8793.4,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,457.0,17.02,17.3,0.07,0.08,0.925,-0.077,0.016,87,0,0.016,2357,40,3910.400000000001,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,458.0,16.04,16.32,0.09,0.1,0.909,-0.094,0.019,86,0,0.019,2875,30,5625.9,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,459.0,15.07,15.35,0.11,0.12,0.889,-0.113,0.022,62,0,0.022,2989,40,6712.2,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,460.0,14.1,14.33,0.15,0.16,0.866,-0.137,0.025,525,1,0.025,17020,244,43862.5,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,461.0,13.14,13.43,0.19,0.2,0.841,-0.162,0.028,113,6,0.029,2062,36,6296.200000000001,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,462.0,12.2,12.47,0.25,0.26,0.813,-0.191,0.032,135,0,0.032,4119,30,13612.8,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,463.0,11.28,11.49,0.32,0.33,0.782,-0.222,0.035,146,0,0.036,7403,479,27161.8,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,464.0,10.42,10.57,0.41,0.42,0.748,-0.257,0.038,530,2,0.04,3099,311,14410.000000000002,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,465.0,9.54,9.67,0.52,0.53,0.71,-0.296,0.042,1065,15,0.043,10274,264,48651.2,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,466.0,8.67,8.8,0.64,0.66,0.67,-0.339,0.045,1363,43,0.047,3558,153,22856.1,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,467.0,7.83,7.94,0.8,0.81,0.625,-0.386,0.048,1150,33,0.05,5472,167,32880.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,468.0,7.0,7.11,0.96,0.98,0.578,-0.437,0.05,1664,55,0.054,7152,112,46940.8,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,469.0,6.21,6.31,1.17,1.19,0.528,-0.492,0.052,2681,114,0.057,4165,284,37681.7,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,470.0,5.47,5.5,1.42,1.43,0.474,-0.552,0.054,5876,895,0.06,14663,1109,119708.39999999998,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,471.0,4.74,4.8,1.67,1.7,0.438,-0.583,0.043,2030,258,0.047,2663,241,21245.1,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,472.0,4.07,4.1,1.99,2.02,0.394,-0.633,0.043,4610,643,0.048,3572,372,36968.600000000006,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,473.0,3.44,3.46,2.35,2.39,0.35,-0.684,0.042,2786,319,0.048,3074,245,26456.4,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,474.0,2.86,2.88,2.77,2.81,0.306,-0.737,0.04,5538,318,0.048,1701,192,30316.8,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,475.0,2.34,2.36,3.25,3.29,0.265,-0.788,0.038,12052,905,0.047,6574,51,76695.4,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,476.0,1.88,1.9,3.78,3.82,0.225,-0.84,0.035,4732,236,0.046,2127,13,26346.2,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,477.0,1.47,1.49,4.37,4.42,0.189,-0.89,0.032,7301,1385,0.044,1223,8,28744.4,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,478.0,1.13,1.15,5.01,5.1,0.155,-0.939,0.029,3390,119,0.042,1635,31,16698.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,479.0,0.84,0.86,5.71,5.81,0.127,-1.0,0.025,3395,422,0.0,1187,1,8487.5,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,480.0,0.6,0.62,6.47,6.57,0.102,-1.0,0.022,18893,2125,0.0,18846,145,41564.6,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,481.0,0.42,0.43,7.28,7.42,0.083,-1.0,0.019,4053,72,0.0,1073,1,7700.700000000001,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,482.0,0.29,0.31,8.11,8.34,0.065,-1.0,0.016,3716,1185,0.0,866,23,5945.6,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,483.0,0.19,0.21,8.97,9.25,0.052,-1.0,0.013,4398,124,0.0,232,20,5717.4,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,484.0,0.13,0.14,9.91,10.19,0.041,-1.0,0.011,2702,53,0.0,254,0,2972.2,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,485.0,0.09,0.1,10.87,11.15,0.033,-1.0,0.009,13379,131,0.0,4013,0,12041.1,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,486.0,0.06,0.07,11.84,12.12,0.026,-1.0,0.007,3011,147,0.0,378,0,2107.7000000000003,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,487.0,0.04,0.05,12.82,13.1,0.021,-1.0,0.006,2862,11,0.0,839,0,1717.2,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,488.0,0.03,0.04,13.8,14.09,0.017,-1.0,0.005,5074,16,0.0,111,21,2537.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,489.0,0.02,0.03,14.79,15.08,0.015,-1.0,0.004,2175,3,0.0,43,10,870.0000000000001,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,490.0,0.01,0.02,15.83,16.08,0.012,-1.0,0.003,28101,21,0.0,2340,0,8430.3,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,491.0,0.01,0.02,16.78,17.07,0.009,-1.0,0.003,4553,8,0.0,108,4,1365.9,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,492.0,0.01,0.02,17.77,18.07,0.008,-1.0,0.002,3547,5,0.0,22,0,709.4,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,493.0,0.0,0.01,18.78,19.06,0.008,-1.0,0.002,3056,90,0.0,749,1,611.2,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,494.0,0.0,0.01,19.77,20.06,0.005,-1.0,0.002,2722,17,0.0,50,0,544.4,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,495.0,0.0,0.01,20.9,21.06,0.005,-1.0,0.002,7731,11,0.0,389,0,1546.2,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,496.0,0.0,0.01,21.76,22.06,0.005,-1.0,0.001,5468,1,0.0,21,0,546.8,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,497.0,0.0,0.01,22.76,23.06,0.005,-1.0,0.001,2627,0,0.0,233,0,262.70000000000005,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,497.5,0.0,0.01,21.54,24.56,0.005,-1.0,0.001,982,1,0.0,16,0,98.2,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,498.0,0.0,0.01,22.04,24.09,0.004,-1.0,0.001,1928,0,0.0,415,0,192.8,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,499.0,0.0,0.01,23.04,26.9,0.004,-1.0,0.001,3467,1,0.0,36,0,346.7,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,500.0,0.0,0.01,24.42,27.9,0.004,-1.0,0.001,11356,102,0.0,5915,0,1135.6,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,501.0,0.0,0.01,25.04,28.9,0.003,-1.0,0.001,3493,0,0.0,28,0,349.3,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,502.0,0.0,0.01,26.65,29.21,0.002,-1.0,0.0,4704,7,0.0,4,0,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,502.5,0.0,0.01,26.6,30.39,0.002,-1.0,0.0,942,0,0.0,0,0,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,503.0,0.0,0.01,27.04,30.89,0.002,-1.0,0.0,3329,0,0.0,9,0,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,504.0,0.0,0.01,28.09,31.9,0.002,-1.0,0.0,1477,0,0.0,16,0,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,505.0,0.0,0.01,29.1,31.09,0.002,-1.0,0.0,9375,0,0.0,3791,0,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,506.0,0.0,0.01,30.09,33.89,0.001,-1.0,0.0,4045,65,0.0,506,0,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,507.0,0.0,0.01,31.1,34.88,0.001,-1.0,0.0,2171,0,0.0,256,0,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,507.5,0.0,0.01,31.59,35.39,0.001,-1.0,0.0,1768,0,0.0,4,0,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,508.0,0.0,0.01,32.09,35.89,0.001,-1.0,0.0,1716,0,0.0,8,0,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,509.0,0.0,0.01,33.09,36.89,0.001,-1.0,0.0,1798,0,0.0,11,0,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,510.0,0.0,0.01,34.1,37.88,0.001,-1.0,0.0,6001,0,0.0,1866,0,0.0,849403.3999999998]
["2025-03-14T09:30:43.000000000",474.085,511.0,0.0,0.01,35.09,38.88,0.001,-1.0,0.0,4456,0,0.0,15,2,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,435.0,37.95,40.36,0.0,0.02,0.998,-0.005,0.001,4,0,0.001,1286,0,129.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,436.0,36.23,39.92,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,1291,66,129.1,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,437.0,35.22,38.92,0.0,0.01,0.997,-0.005,0.001,0,0,0.001,1123,73,112.3,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,438.0,34.22,37.92,0.01,0.02,0.996,-0.006,0.001,0,0,0.001,594,94,59.4,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,439.0,33.22,37.01,0.01,0.02,0.996,-0.006,0.001,0,0,0.001,851,0,85.1,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,440.0,32.23,36.0,0.01,0.02,0.996,-0.006,0.001,139,0,0.001,3514,200,365.30000000000007,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,441.0,31.22,35.01,0.01,0.02,0.996,-0.007,0.002,0,0,0.002,2285,0,457.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,442.0,30.22,34.02,0.01,0.02,0.993,-0.009,0.002,12,0,0.002,3608,200,724.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,443.0,29.87,33.02,0.01,0.02,0.995,-0.007,0.002,1,0,0.002,1464,40,293.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,444.0,28.24,32.02,0.01,0.02,0.994,-0.008,0.002,1,0,0.002,2750,0,550.1999999999999,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,445.0,27.22,31.0,0.01,0.02,0.993,-0.01,0.002,10,0,0.002,2770,13,556.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,446.0,26.22,30.02,0.01,0.02,0.992,-0.01,0.003,1,0,0.003,4303,200,1291.2,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,447.0,25.26,28.93,0.01,0.02,0.99,-0.013,0.003,1,0,0.003,2241,200,672.6,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,448.0,24.22,27.93,0.01,0.02,0.989,-0.013,0.003,45,0,0.003,2241,40,685.8,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,449.0,23.22,27.03,0.01,0.02,0.986,-0.016,0.004,0,0,0.004,2480,20,992.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,450.0,22.47,24.43,0.01,0.03,0.984,-0.019,0.005,294,0,0.005,22014,373,11154.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,451.0,23.12,23.4,0.02,0.03,0.98,-0.023,0.006,2,0,0.006,2691,1,1615.8000000000002,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,452.0,22.12,22.41,0.02,0.03,0.975,-0.027,0.007,16,0,0.007,2028,265,1430.8,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,453.0,21.13,21.41,0.03,0.04,0.969,-0.033,0.008,11,0,0.008,3192,6,2562.4,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,454.0,20.13,20.43,0.03,0.04,0.962,-0.041,0.01,18,0,0.01,2704,17,2722.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,455.0,19.14,19.43,0.04,0.05,0.952,-0.05,0.012,170,0,0.012,10198,72,12441.6,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,456.0,18.15,18.43,0.05,0.06,0.94,-0.063,0.014,61,5,0.014,6220,129,8793.4,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,457.0,17.17,17.45,0.07,0.08,0.925,-0.077,0.016,87,0,0.016,2357,41,3910.400000000001,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,458.0,16.19,16.45,0.08,0.1,0.909,-0.094,0.019,86,0,0.019,2875,44,5625.9,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,459.0,15.21,15.5,0.11,0.12,0.889,-0.113,0.022,62,0,0.022,2989,51,6712.2,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,460.0,14.25,14.5,0.15,0.16,0.866,-0.137,0.025,525,1,0.025,17020,269,43862.5,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,461.0,13.29,13.57,0.18,0.2,0.841,-0.162,0.028,113,6,0.029,2062,55,6296.200000000001,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,462.0,12.35,12.6,0.23,0.25,0.813,-0.191,0.032,135,0,0.032,4119,47,13612.8,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,463.0,11.42,11.69,0.3,0.32,0.782,-0.222,0.035,146,0,0.036,7403,482,27161.8,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,464.0,10.57,10.72,0.39,0.41,0.748,-0.257,0.038,530,2,0.04,3099,325,14410.000000000002,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,465.0,9.68,9.82,0.5,0.51,0.71,-0.296,0.042,1065,16,0.043,10274,299,48651.2,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,466.0,8.81,8.94,0.63,0.64,0.67,-0.339,0.045,1363,44,0.047,3558,158,22856.1,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,467.0,7.96,8.08,0.77,0.79,0.625,-0.386,0.048,1150,45,0.05,5472,201,32880.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,468.0,7.14,7.23,0.95,0.96,0.578,-0.437,0.05,1664,62,0.054,7152,127,46940.8,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,469.0,6.34,6.43,1.14,1.15,0.528,-0.492,0.052,2681,119,0.057,4165,303,37681.7,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,470.0,5.58,5.64,1.38,1.39,0.474,-0.552,0.054,5876,963,0.06,14663,1223,119708.39999999998,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,471.0,4.87,4.9,1.65,1.66,0.438,-0.583,0.043,2030,275,0.047,2663,322,21245.1,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,472.0,4.18,4.2,1.95,1.96,0.394,-0.633,0.043,4610,696,0.048,3572,632,36968.600000000006,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,473.0,3.54,3.56,2.3,2.33,0.35,-0.684,0.042,2786,395,0.048,3074,320,26456.4,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,474.0,2.95,2.98,2.71,2.74,0.306,-0.737,0.04,5538,364,0.048,1701,340,30316.8,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,475.0,2.42,2.45,3.17,3.2,0.265,-0.788,0.038,12052,1443,0.047,6574,71,76695.4,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,476.0,1.94,1.97,3.7,3.74,0.225,-0.84,0.035,4732,267,0.046,2127,27,26346.2,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,477.0,1.54,1.55,4.28,4.32,0.189,-0.89,0.032,7301,1515,0.044,1223,8,28744.4,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,478.0,1.17,1.2,4.9,4.98,0.155,-0.939,0.029,3390,214,0.042,1635,62,16698.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,479.0,0.88,0.89,5.61,5.69,0.127,-1.0,0.025,3395,523,0.0,1187,1,8487.5,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,480.0,0.64,0.65,6.35,6.46,0.102,-1.0,0.022,18893,3205,0.0,18846,145,41564.6,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,481.0,0.45,0.47,7.16,7.28,0.083,-1.0,0.019,4053,105,0.0,1073,2,7700.700000000001,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,482.0,0.31,0.33,8.0,8.15,0.065,-1.0,0.016,3716,1197,0.0,866,23,5945.6,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,483.0,0.21,0.22,8.87,9.12,0.052,-1.0,0.013,4398,137,0.0,232,20,5717.4,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,484.0,0.14,0.15,9.81,10.05,0.041,-1.0,0.011,2702,53,0.0,254,0,2972.2,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,485.0,0.09,0.11,10.76,11.0,0.033,-1.0,0.009,13379,155,0.0,4013,1,12041.1,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,486.0,0.06,0.07,11.72,11.97,0.026,-1.0,0.007,3011,147,0.0,378,0,2107.7000000000003,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,487.0,0.04,0.05,12.7,12.95,0.021,-1.0,0.006,2862,33,0.0,839,0,1717.2,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,488.0,0.03,0.04,13.68,13.94,0.017,-1.0,0.005,5074,16,0.0,111,21,2537.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,489.0,0.02,0.03,14.67,14.93,0.015,-1.0,0.004,2175,3,0.0,43,10,870.0000000000001,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,490.0,0.01,0.02,15.64,15.92,0.012,-1.0,0.003,28101,22,0.0,2340,0,8430.3,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,491.0,0.01,0.02,16.66,16.92,0.009,-1.0,0.003,4553,9,0.0,108,4,1365.9,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,492.0,0.01,0.02,17.65,17.92,0.008,-1.0,0.002,3547,6,0.0,22,0,709.4,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,493.0,0.0,0.02,18.62,18.91,0.008,-1.0,0.002,3056,95,0.0,749,1,611.2,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,494.0,0.0,0.01,19.62,19.91,0.005,-1.0,0.002,2722,17,0.0,50,0,544.4,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,495.0,0.0,0.01,20.66,20.91,0.005,-1.0,0.002,7731,11,0.0,389,1,1546.2,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,496.0,0.0,0.01,21.65,21.91,0.005,-1.0,0.001,5468,1,0.0,21,0,546.8,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,497.0,0.0,0.01,22.64,22.91,0.005,-1.0,0.001,2627,0,0.0,233,0,262.70000000000005,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,497.5,0.0,0.01,21.56,24.56,0.005,-1.0,0.001,982,1,0.0,16,0,98.2,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,498.0,0.0,0.01,22.0,23.95,0.004,-1.0,0.001,1928,0,0.0,415,0,192.8,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,499.0,0.0,0.01,22.99,26.79,0.004,-1.0,0.001,3467,1,0.0,36,0,346.7,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,500.0,0.0,0.01,24.98,27.8,0.004,-1.0,0.001,11356,102,0.0,5915,0,1135.6,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,501.0,0.0,0.01,24.99,28.8,0.003,-1.0,0.001,3493,0,0.0,28,0,349.3,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,502.0,0.0,0.01,26.65,29.21,0.002,-1.0,0.0,4704,7,0.0,4,0,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,502.5,0.0,0.01,26.52,30.3,0.002,-1.0,0.0,942,0,0.0,0,0,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,503.0,0.0,0.01,26.99,30.8,0.002,-1.0,0.0,3329,0,0.0,9,0,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,504.0,0.0,0.01,28.09,31.79,0.002,-1.0,0.0,1477,0,0.0,16,0,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,505.0,0.0,0.01,29.09,32.48,0.002,-1.0,0.0,9375,0,0.0,3791,0,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,506.0,0.0,0.01,30.09,33.79,0.001,-1.0,0.0,4045,65,0.0,506,0,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,507.0,0.0,0.01,31.09,34.8,0.001,-1.0,0.0,2171,0,0.0,256,0,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,507.5,0.0,0.01,31.59,35.29,0.001,-1.0,0.0,1768,0,0.0,4,0,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,508.0,0.0,0.01,32.09,35.8,0.001,-1.0,0.0,1716,0,0.0,8,0,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,509.0,0.0,0.01,33.09,36.79,0.001,-1.0,0.0,1798,0,0.0,11,0,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,510.0,0.0,0.01,34.09,37.78,0.001,-1.0,0.0,6001,0,0.0,1866,0,0.0,849403.3999999998]
["2025-03-14T09:30:54.000000000",474.25,511.0,0.0,0.01,35.1,38.8,0.001,-1.0,0.0,4456,0,0.0,15,2,0.0,849403.3999999998]
["2025-03-14T09:31:06.000000000",474.585,435.0,37.95,40.36,0.0,0.02,1.0,-0.002,0.0,4,0,0.001,1286,0,128.6,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,436.0,36.58,40.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,437.0,36.02,38.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,438.0,34.58,38.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,594,97,0.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,439.0,33.58,37.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,851,0,85.1,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,440.0,32.58,36.0,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,3514,200,351.40000000000003,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,441.0,31.58,35.28,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,442.0,30.58,34.29,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,443.0,29.87,33.02,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,444.0,28.58,32.29,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,445.0,27.58,31.0,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,13,277.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,446.0,26.58,30.29,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,200,430.3,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,447.0,25.58,28.93,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,200,224.1,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,448.0,24.58,27.93,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,40,224.1,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,449.0,23.58,27.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,40,248.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,450.0,24.15,25.0,0.01,0.02,1.0,-0.005,0.0,294,0,0.001,22014,376,2201.4,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,451.0,23.43,23.68,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,2691,1,538.1999999999999,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,452.0,22.44,22.68,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,265,405.6,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,453.0,21.44,21.69,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,3192,217,957.6,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,454.0,20.45,20.7,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,177,811.2,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,455.0,19.45,19.7,0.04,0.05,1.0,-0.014,0.0,170,0,0.004,10198,82,4079.2,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,456.0,18.46,18.71,0.05,0.06,1.0,-0.017,0.0,61,5,0.005,6220,134,3110.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,457.0,17.48,17.73,0.07,0.08,1.0,-0.023,0.0,87,0,0.006,2357,42,1414.2,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,458.0,16.5,16.74,0.08,0.09,0.951,-0.026,0.001,86,0,0.007,2875,55,2021.1,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,459.0,15.52,15.76,0.1,0.11,0.95,-0.033,0.003,62,0,0.009,2989,56,2708.7,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,460.0,14.55,14.79,0.14,0.15,0.945,-0.042,0.006,525,1,0.011,17020,413,19037.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,461.0,13.59,13.84,0.16,0.19,0.938,-0.052,0.01,113,6,0.013,2062,61,2793.5999999999995,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,462.0,12.64,12.87,0.21,0.23,0.928,-0.065,0.013,135,1,0.015,4119,49,6354.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,463.0,11.7,11.92,0.27,0.29,0.912,-0.083,0.017,146,0,0.018,7403,905,13573.6,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,464.0,10.85,10.98,0.35,0.37,0.897,-0.099,0.02,530,2,0.021,3099,331,7567.900000000001,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,465.0,9.92,10.06,0.45,0.47,0.875,-0.122,0.024,1065,54,0.025,10274,342,28241.000000000004,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,466.0,9.04,9.18,0.57,0.59,0.852,-0.146,0.028,1363,44,0.029,3558,170,14134.6,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,467.0,8.2,8.32,0.7,0.73,0.823,-0.176,0.032,1150,155,0.032,5472,289,21190.4,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,468.0,7.37,7.47,0.87,0.88,0.792,-0.207,0.036,1664,71,0.036,7152,377,31737.6,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,469.0,6.57,6.66,1.05,1.08,0.757,-0.243,0.04,2681,123,0.04,4165,427,27384.000000000004,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,470.0,5.78,5.87,1.27,1.29,0.717,-0.283,0.044,5876,1037,0.044,14663,1355,90371.6,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,471.0,5.05,5.1,1.53,1.55,0.674,-0.325,0.048,2030,355,0.048,2663,404,22526.4,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,472.0,4.35,4.4,1.82,1.85,0.627,-0.373,0.051,4610,722,0.051,3572,701,41728.2,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,473.0,3.71,3.74,2.16,2.2,0.576,-0.424,0.054,2786,470,0.054,3074,343,31644.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,474.0,3.09,3.13,2.55,2.6,0.521,-0.479,0.056,5538,498,0.056,1701,481,40538.4,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,475.0,2.55,2.58,3.0,3.03,0.464,-0.536,0.057,12052,1738,0.057,6574,95,106168.2,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,476.0,2.05,2.09,3.51,3.55,0.406,-0.593,0.057,4732,401,0.057,2127,27,39096.3,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,477.0,1.62,1.65,4.06,4.12,0.349,-0.651,0.055,7301,1752,0.055,1223,13,46882.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,478.0,1.25,1.28,4.68,4.78,0.293,-0.707,0.052,3390,285,0.052,1635,62,26130.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,479.0,0.94,0.96,5.36,5.46,0.239,-0.761,0.048,3395,688,0.048,1187,6,21993.6,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,480.0,0.7,0.71,6.12,6.21,0.19,-0.81,0.043,18893,3691,0.043,18846,145,162277.69999999998,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,481.0,0.49,0.51,6.9,7.04,0.148,-0.853,0.037,4053,174,0.037,1073,2,18966.2,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,482.0,0.34,0.36,7.74,7.88,0.11,-0.89,0.03,3716,1412,0.03,866,25,13745.999999999998,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,483.0,0.23,0.24,8.63,8.82,0.081,-0.919,0.025,4398,164,0.025,232,20,11575.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,484.0,0.16,0.17,9.54,9.74,0.059,-0.941,0.019,2702,83,0.019,254,0,5616.400000000001,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,485.0,0.1,0.11,10.49,10.7,0.042,-0.958,0.015,13379,176,0.015,4013,2,26088.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,486.0,0.06,0.07,11.43,11.66,0.028,-0.972,0.011,3011,188,0.011,378,0,3727.9,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,487.0,0.04,0.05,12.41,12.64,0.02,-0.98,0.008,2862,36,0.008,839,0,2960.8,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,488.0,0.03,0.04,13.39,13.63,0.016,-0.984,0.006,5074,26,0.006,111,21,3111.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,489.0,0.02,0.03,14.4,14.62,0.011,-0.989,0.005,2175,3,0.005,43,10,1109.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,490.0,0.01,0.02,15.38,15.61,0.007,-0.993,0.003,28101,22,0.003,2340,0,9132.3,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,491.0,0.01,0.02,16.35,16.6,0.007,-0.993,0.003,4553,9,0.003,108,4,1398.3,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,492.0,0.01,0.02,17.35,17.6,0.007,-0.993,0.003,3547,6,0.003,22,0,1070.7,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,493.0,0.0,0.01,18.35,18.6,0.003,-0.997,0.001,3056,95,0.001,749,1,380.5,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,494.0,0.0,0.01,19.36,19.6,0.002,-0.997,0.001,2722,27,0.001,50,0,277.2,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,495.0,0.0,0.01,20.35,20.59,0.002,-0.998,0.001,7731,11,0.001,389,1,811.9999999999999,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,496.0,0.0,0.01,21.36,21.59,0.002,-0.998,0.001,5468,1,0.001,21,0,548.9,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,497.0,0.0,0.01,22.36,22.59,0.002,-0.998,0.001,2627,0,0.001,233,0,286.00000000000006,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,497.5,0.0,0.01,21.57,24.56,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,498.0,0.0,0.01,22.01,23.92,0.002,-0.998,0.001,1928,0,0.001,415,0,234.3,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,499.0,0.0,0.01,23.94,24.89,0.002,-0.998,0.001,3467,1,0.001,36,1,350.3,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,500.0,0.0,0.01,24.98,27.43,0.002,-0.998,0.001,11356,102,0.001,5915,0,1727.1,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,501.0,0.0,0.01,24.99,28.43,0.002,-0.998,0.001,3493,0,0.001,28,0,352.1,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,502.0,0.0,0.01,26.67,29.21,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,502.5,0.0,0.01,26.52,29.93,0.002,-0.998,0.001,942,0,0.001,0,0,94.2,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,503.0,0.0,0.01,27.01,30.43,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,504.0,0.0,0.01,28.1,31.43,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,505.0,0.0,0.01,29.1,32.43,0.002,-0.998,0.001,9375,0,0.001,3791,0,1316.6,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,506.0,0.0,0.01,30.09,33.43,0.002,-0.998,0.0,4045,65,0.001,506,0,50.6,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,507.0,0.0,0.01,31.09,34.43,0.002,-0.998,0.0,2171,0,0.0,256,0,0.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,507.5,0.0,0.01,31.59,34.93,0.002,-0.998,0.0,1768,0,0.0,4,0,0.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,508.0,0.0,0.01,32.09,35.43,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,509.0,0.0,0.01,33.09,36.43,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,510.0,0.0,0.01,34.1,37.43,0.002,-0.998,0.0,6001,0,0.0,1866,0,0.0,928581.7000000002]
["2025-03-14T09:31:06.000000000",474.585,511.0,0.0,0.01,35.11,38.42,0.001,-0.998,0.0,4456,0,0.0,15,2,0.0,928581.7000000002]
["2025-03-14T09:31:18.000000000",474.565,435.0,38.31,40.8,0.0,0.02,1.0,-0.002,0.0,4,0,0.001,1286,0,128.6,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,436.0,36.8,40.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,437.0,36.3,39.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,438.0,34.79,38.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,594,137,0.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,439.0,34.1,37.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,851,73,85.1,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,440.0,33.3,36.32,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,3514,200,351.40000000000003,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,441.0,31.57,35.32,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,442.0,31.1,34.32,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,443.0,30.01,33.32,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,444.0,28.57,32.32,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,445.0,27.64,31.32,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,13,277.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,446.0,26.57,30.32,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,200,430.3,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,447.0,25.67,29.32,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,200,224.1,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,448.0,24.57,28.32,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,40,224.1,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,449.0,23.68,27.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,40,248.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,450.0,23.22,24.71,0.01,0.02,1.0,-0.005,0.0,294,3,0.001,22014,376,2201.4,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,451.0,23.43,23.71,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,2691,1,538.1999999999999,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,452.0,22.43,22.71,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,265,405.6,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,453.0,21.44,21.71,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,3192,217,638.4000000000001,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,454.0,20.45,20.72,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,177,811.2,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,455.0,19.45,19.73,0.03,0.04,1.0,-0.012,0.0,170,0,0.003,10198,82,3059.4,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,456.0,18.46,18.73,0.05,0.06,1.0,-0.017,0.0,61,5,0.005,6220,164,3110.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,457.0,17.48,17.75,0.06,0.07,1.0,-0.02,0.0,87,0,0.006,2357,91,1414.2,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,458.0,16.49,16.75,0.08,0.09,0.953,-0.026,0.001,86,3,0.007,2875,56,2021.1,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,459.0,15.52,15.78,0.1,0.11,0.952,-0.031,0.003,62,0,0.008,2989,62,2409.8,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,460.0,14.54,14.79,0.12,0.13,0.949,-0.037,0.005,525,2,0.01,17020,416,17282.5,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,461.0,13.58,13.83,0.16,0.17,0.942,-0.048,0.009,113,6,0.012,2062,64,2576.1,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,462.0,12.63,12.88,0.21,0.22,0.933,-0.06,0.012,135,1,0.015,4119,51,6340.499999999999,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,463.0,11.7,11.9,0.27,0.28,0.92,-0.076,0.015,146,0,0.017,7403,906,12804.100000000002,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,464.0,10.83,10.98,0.35,0.36,0.904,-0.094,0.019,530,2,0.021,3099,336,7514.9,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,465.0,9.92,10.07,0.45,0.46,0.883,-0.116,0.023,1065,54,0.024,10274,359,27107.1,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,466.0,9.06,9.19,0.56,0.57,0.859,-0.141,0.027,1363,44,0.028,3558,180,13642.500000000002,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,467.0,8.2,8.3,0.7,0.71,0.832,-0.168,0.031,1150,157,0.032,5472,305,21075.4,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,468.0,7.36,7.47,0.86,0.87,0.801,-0.199,0.035,1664,97,0.035,7152,390,30856.000000000007,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,469.0,6.57,6.65,1.05,1.06,0.767,-0.233,0.039,2681,141,0.04,4165,459,27115.9,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,470.0,5.78,5.82,1.26,1.28,0.727,-0.273,0.044,5876,1206,0.044,14663,1398,90371.6,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,471.0,5.05,5.1,1.52,1.54,0.684,-0.316,0.048,2030,377,0.048,2663,692,22526.4,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,472.0,4.35,4.4,1.81,1.83,0.637,-0.363,0.051,4610,737,0.051,3572,740,41728.2,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,473.0,3.7,3.73,2.15,2.18,0.586,-0.414,0.054,2786,516,0.054,3074,371,31644.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,474.0,3.09,3.13,2.54,2.57,0.532,-0.468,0.056,5538,642,0.056,1701,680,40538.4,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,475.0,2.54,2.56,2.99,3.02,0.475,-0.525,0.057,12052,2022,0.057,6574,2839,106168.2,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,476.0,2.05,2.07,3.49,3.53,0.416,-0.584,0.057,4732,465,0.057,2127,39,39096.3,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,477.0,1.62,1.64,4.05,4.11,0.358,-0.642,0.056,7301,1989,0.056,1223,27,47734.4,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,478.0,1.25,1.26,4.67,4.75,0.301,-0.699,0.053,3390,490,0.053,1635,62,26632.5,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,479.0,0.93,0.95,5.36,5.44,0.246,-0.754,0.049,3395,864,0.049,1187,7,22451.800000000003,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,480.0,0.68,0.7,6.1,6.2,0.196,-0.804,0.044,18893,3765,0.044,18846,147,166051.59999999998,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,481.0,0.48,0.5,6.88,7.0,0.151,-0.849,0.038,4053,195,0.038,1073,2,19478.800000000003,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,482.0,0.33,0.35,7.72,7.9,0.114,-0.887,0.032,3716,1501,0.031,866,25,14575.8,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,483.0,0.23,0.24,8.59,8.81,0.085,-0.915,0.026,4398,196,0.025,232,20,12014.8,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,484.0,0.15,0.16,9.51,9.74,0.06,-0.94,0.02,2702,119,0.02,254,0,5912.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,485.0,0.1,0.11,10.46,10.69,0.043,-0.957,0.015,13379,192,0.015,4013,2,26088.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,486.0,0.06,0.07,11.42,11.66,0.029,-0.971,0.011,3011,190,0.011,378,0,3727.9,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,487.0,0.04,0.05,12.4,12.64,0.02,-0.979,0.008,2862,78,0.008,839,0,2960.8,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,488.0,0.03,0.04,13.38,13.62,0.016,-0.984,0.007,5074,116,0.006,111,21,3618.4,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,489.0,0.02,0.03,14.38,14.61,0.012,-0.988,0.005,2175,3,0.005,43,10,1109.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,490.0,0.01,0.02,15.35,15.61,0.007,-0.993,0.003,28101,22,0.003,2340,0,9132.3,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,491.0,0.01,0.02,16.36,16.6,0.007,-0.993,0.003,4553,12,0.003,108,4,1398.3,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,492.0,0.01,0.02,17.3,17.6,0.007,-0.993,0.003,3547,6,0.003,22,0,1070.7,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,493.0,0.0,0.01,18.34,18.6,0.003,-0.997,0.001,3056,95,0.001,749,1,380.5,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,494.0,0.0,0.01,19.35,19.59,0.002,-0.997,0.001,2722,27,0.001,50,0,277.2,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,495.0,0.0,0.01,20.35,20.59,0.002,-0.998,0.001,7731,11,0.001,389,1,811.9999999999999,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,496.0,0.0,0.01,21.35,21.59,0.002,-0.998,0.001,5468,1,0.001,21,0,548.9,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,497.0,0.0,0.01,22.35,22.59,0.002,-0.998,0.001,2627,0,0.001,233,0,286.00000000000006,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,497.5,0.0,0.01,21.56,24.06,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,498.0,0.0,0.01,23.35,23.59,0.002,-0.998,0.001,1928,0,0.001,415,18,234.3,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,499.0,0.0,0.01,23.56,24.89,0.002,-0.998,0.001,3467,1,0.001,36,1,350.3,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,500.0,0.0,0.01,24.76,27.43,0.002,-0.998,0.001,11356,102,0.001,5915,10,1727.1,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,501.0,0.0,0.01,24.71,28.33,0.002,-0.998,0.001,3493,0,0.001,28,0,352.1,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,502.0,0.0,0.01,26.48,29.32,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,502.5,0.0,0.01,26.53,29.82,0.002,-0.998,0.001,942,0,0.001,0,0,94.2,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,503.0,0.0,0.01,27.2,30.43,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,504.0,0.0,0.01,28.19,31.42,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,505.0,0.0,0.01,29.29,32.32,0.002,-0.998,0.001,9375,0,0.001,3791,0,1316.6,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,506.0,0.0,0.01,29.69,33.33,0.002,-0.998,0.001,4045,65,0.001,506,0,455.1,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,507.0,0.0,0.01,30.69,34.43,0.002,-0.998,0.0,2171,0,0.0,256,0,0.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,507.5,0.0,0.01,31.2,34.82,0.002,-0.998,0.001,1768,0,0.0,4,0,176.8,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,508.0,0.0,0.01,31.69,35.43,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,509.0,0.0,0.01,32.69,36.43,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,510.0,0.0,0.01,33.85,37.43,0.002,-0.998,0.0,6001,0,0.0,1866,0,0.0,929998.6000000006]
["2025-03-14T09:31:18.000000000",474.565,511.0,0.0,0.01,34.92,38.43,0.001,-0.998,0.0,4456,0,0.0,15,2,0.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,435.0,38.33,40.81,0.0,0.02,1.0,-0.002,0.0,4,0,0.001,1286,0,128.6,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,436.0,36.58,40.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,437.0,35.71,39.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,438.0,34.6,38.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,594,237,0.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,439.0,33.7,37.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,851,126,85.1,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,440.0,32.9,36.44,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,3514,200,351.40000000000003,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,441.0,31.74,35.32,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,442.0,32.07,34.32,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,443.0,29.71,33.32,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,444.0,28.66,32.44,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,445.0,27.58,31.44,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,15,277.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,446.0,26.58,30.44,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,201,430.3,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,447.0,25.58,29.44,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,200,224.1,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,448.0,24.59,28.44,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,40,224.1,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,449.0,23.59,27.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,40,248.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,450.0,23.23,24.68,0.01,0.02,1.0,-0.005,0.0,294,3,0.001,22014,377,2201.4,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,451.0,23.38,23.66,0.01,0.03,1.0,-0.008,0.0,2,0,0.002,2691,7,538.1999999999999,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,452.0,22.39,22.66,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,265,405.6,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,453.0,21.39,21.67,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,3192,223,638.4000000000001,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,454.0,20.41,20.67,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,177,811.2,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,455.0,19.41,19.68,0.04,0.05,1.0,-0.012,0.0,170,0,0.003,10198,184,3059.4,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,456.0,18.45,18.69,0.05,0.06,1.0,-0.017,0.0,61,5,0.005,6220,194,3110.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,457.0,17.44,17.7,0.06,0.07,1.0,-0.02,0.0,87,0,0.006,2357,91,1414.2,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,458.0,16.47,16.72,0.07,0.08,0.953,-0.026,0.001,86,3,0.007,2875,92,2021.1,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,459.0,15.48,15.74,0.1,0.11,0.952,-0.031,0.003,62,0,0.008,2989,73,2409.8,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,460.0,14.51,14.77,0.12,0.13,0.949,-0.037,0.005,525,2,0.01,17020,618,17282.5,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,461.0,13.56,13.8,0.17,0.18,0.942,-0.048,0.009,113,6,0.012,2062,228,2576.1,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,462.0,12.6,12.85,0.21,0.23,0.933,-0.06,0.012,135,19,0.015,4119,52,6340.499999999999,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,463.0,11.67,11.91,0.28,0.29,0.92,-0.076,0.015,146,1,0.017,7403,937,12804.100000000002,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,464.0,10.78,10.93,0.36,0.37,0.904,-0.094,0.019,530,3,0.021,3099,442,7514.9,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,465.0,9.88,10.03,0.46,0.47,0.883,-0.116,0.023,1065,54,0.024,10274,802,27107.1,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,466.0,9.01,9.15,0.57,0.59,0.859,-0.141,0.027,1363,50,0.028,3558,194,13642.500000000002,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,467.0,8.16,8.28,0.71,0.73,0.832,-0.168,0.031,1150,160,0.032,5472,455,21075.4,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,468.0,7.32,7.44,0.87,0.9,0.801,-0.199,0.035,1664,109,0.035,7152,523,30856.000000000007,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,469.0,6.51,6.63,1.07,1.09,0.767,-0.233,0.039,2681,175,0.04,4165,515,27115.9,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,470.0,5.75,5.83,1.29,1.31,0.727,-0.273,0.044,5876,1464,0.044,14663,1530,90371.6,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,471.0,5.02,5.07,1.54,1.57,0.684,-0.316,0.048,2030,388,0.048,2663,757,22526.4,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,472.0,4.31,4.36,1.84,1.86,0.637,-0.363,0.051,4610,738,0.051,3572,762,41728.2,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,473.0,3.66,3.7,2.18,2.2,0.586,-0.414,0.054,2786,530,0.054,3074,431,31644.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,474.0,3.05,3.09,2.58,2.6,0.532,-0.468,0.056,5538,825,0.056,1701,1109,40538.4,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,475.0,2.51,2.52,3.02,3.05,0.475,-0.525,0.057,12052,2455,0.057,6574,2860,106168.2,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,476.0,2.02,2.03,3.53,3.56,0.416,-0.584,0.057,4732,563,0.057,2127,39,39096.3,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,477.0,1.59,1.6,4.09,4.13,0.358,-0.642,0.056,7301,2396,0.056,1223,37,47734.4,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,478.0,1.22,1.23,4.7,4.78,0.301,-0.699,0.053,3390,570,0.053,1635,62,26632.5,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,479.0,0.91,0.92,5.38,5.47,0.246,-0.754,0.049,3395,1027,0.049,1187,8,22451.800000000003,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,480.0,0.66,0.67,6.12,6.23,0.196,-0.804,0.044,18893,5156,0.044,18846,149,166051.59999999998,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,481.0,0.47,0.48,6.92,7.04,0.151,-0.849,0.038,4053,459,0.038,1073,2,19478.800000000003,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,482.0,0.32,0.34,7.76,7.91,0.114,-0.887,0.032,3716,1548,0.031,866,25,14575.8,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,483.0,0.22,0.23,8.6,8.85,0.085,-0.915,0.026,4398,204,0.025,232,24,12014.8,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,484.0,0.15,0.16,9.52,9.78,0.06,-0.94,0.02,2702,292,0.02,254,0,5912.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,485.0,0.1,0.11,10.47,10.73,0.043,-0.957,0.015,13379,203,0.015,4013,3,26088.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,486.0,0.06,0.07,11.43,11.71,0.029,-0.971,0.011,3011,198,0.011,378,0,3727.9,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,487.0,0.04,0.05,12.41,12.69,0.02,-0.979,0.008,2862,78,0.008,839,0,2960.8,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,488.0,0.03,0.04,13.4,13.67,0.016,-0.984,0.007,5074,116,0.006,111,21,3618.4,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,489.0,0.02,0.03,14.39,14.66,0.012,-0.988,0.005,2175,4,0.005,43,10,1109.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,490.0,0.01,0.02,15.38,15.66,0.007,-0.993,0.003,28101,25,0.003,2340,2,9132.3,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,491.0,0.01,0.02,16.38,16.64,0.007,-0.993,0.003,4553,12,0.003,108,4,1398.3,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,492.0,0.01,0.02,17.37,17.65,0.007,-0.993,0.003,3547,6,0.003,22,0,1070.7,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,493.0,0.0,0.01,18.37,18.64,0.003,-0.997,0.001,3056,95,0.001,749,1,380.5,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,494.0,0.0,0.01,19.37,19.64,0.002,-0.997,0.001,2722,27,0.001,50,0,277.2,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,495.0,0.0,0.01,20.36,20.64,0.002,-0.998,0.001,7731,11,0.001,389,3,811.9999999999999,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,496.0,0.0,0.01,21.36,21.64,0.002,-0.998,0.001,5468,1,0.001,21,0,548.9,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,497.0,0.0,0.01,22.36,22.64,0.002,-0.998,0.001,2627,0,0.001,233,1,286.00000000000006,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,497.5,0.0,0.01,21.59,24.06,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,498.0,0.0,0.01,23.36,23.64,0.002,-0.998,0.001,1928,0,0.001,415,19,234.3,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,499.0,0.0,0.01,23.39,25.05,0.002,-0.998,0.001,3467,2,0.001,36,1,350.3,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,500.0,0.0,0.01,24.76,27.43,0.002,-0.998,0.001,11356,102,0.001,5915,10,1727.1,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,501.0,0.0,0.01,24.71,28.42,0.002,-0.998,0.001,3493,0,0.001,28,0,352.1,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,502.0,0.0,0.01,26.49,28.79,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,502.5,0.0,0.01,26.71,29.92,0.002,-0.998,0.001,942,0,0.001,0,0,94.2,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,503.0,0.0,0.01,26.8,30.42,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,504.0,0.0,0.01,27.91,31.42,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,505.0,0.0,0.01,29.2,32.42,0.002,-0.998,0.001,9375,0,0.001,3791,0,1316.6,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,506.0,0.0,0.01,29.56,33.42,0.002,-0.998,0.001,4045,65,0.001,506,0,455.1,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,507.0,0.0,0.01,30.57,34.42,0.002,-0.998,0.0,2171,0,0.0,256,0,0.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,507.5,0.0,0.01,31.07,34.92,0.002,-0.998,0.001,1768,0,0.0,4,0,176.8,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,508.0,0.0,0.01,31.57,35.42,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,509.0,0.0,0.01,32.56,36.42,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,510.0,0.0,0.01,34.21,37.42,0.002,-0.998,0.0,6001,0,0.0,1866,0,0.0,929998.6000000006]
["2025-03-14T09:31:29.000000000",474.495,511.0,0.0,0.01,34.86,38.42,0.001,-0.998,0.0,4456,0,0.0,15,2,0.0,929998.6000000006]
["2025-03-14T09:31:40.000000000",474.715,435.0,38.34,40.82,0.0,0.02,1.0,-0.002,0.0,4,0,0.001,1286,0,128.6,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,436.0,36.86,40.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,437.0,37.33,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,438.0,36.55,38.61,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,594,237,0.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,439.0,33.89,37.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,126,0.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,440.0,32.91,36.62,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,3514,200,351.40000000000003,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,441.0,31.86,35.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,442.0,31.88,34.62,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,443.0,29.86,33.62,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,444.0,28.89,32.62,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,445.0,27.78,31.61,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,15,277.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,446.0,26.78,30.62,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,201,430.3,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,447.0,25.78,29.62,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,210,224.1,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,448.0,24.78,28.62,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,40,224.1,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,449.0,23.87,27.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,40,248.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,450.0,23.04,24.88,0.01,0.02,1.0,-0.005,0.0,294,3,0.001,22014,377,2201.4,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,451.0,23.58,23.87,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,2691,14,538.1999999999999,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,452.0,22.58,22.87,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,266,405.6,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,453.0,21.6,21.87,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,3192,223,638.4000000000001,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,454.0,20.59,20.88,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,179,811.2,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,455.0,19.61,19.88,0.03,0.04,1.0,-0.014,0.0,170,0,0.004,10198,184,4079.2,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,456.0,18.62,18.89,0.05,0.06,1.0,-0.017,0.0,61,5,0.005,6220,215,3110.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,457.0,17.62,17.9,0.06,0.07,1.0,-0.02,0.0,87,0,0.006,2357,93,1414.2,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,458.0,16.66,16.92,0.07,0.08,1.0,-0.023,0.0,86,3,0.006,2875,92,1725.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,459.0,15.67,15.94,0.1,0.11,0.951,-0.031,0.003,62,0,0.008,2989,73,2409.8,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,460.0,14.69,14.97,0.12,0.13,0.948,-0.037,0.005,525,2,0.01,17020,641,17282.5,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,461.0,13.73,14.0,0.16,0.17,0.942,-0.048,0.008,113,6,0.012,2062,244,2564.8,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,462.0,12.79,13.05,0.2,0.21,0.932,-0.06,0.012,135,19,0.014,4119,60,5928.6,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,463.0,11.84,12.1,0.26,0.27,0.918,-0.076,0.015,146,1,0.017,7403,938,12804.100000000002,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,464.0,10.98,11.13,0.33,0.35,0.902,-0.094,0.019,530,4,0.021,3099,463,7514.9,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,465.0,10.07,10.22,0.43,0.44,0.881,-0.116,0.023,1065,57,0.024,10274,869,27107.1,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,466.0,9.2,9.32,0.54,0.56,0.859,-0.139,0.027,1363,50,0.028,3558,241,13642.500000000002,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,467.0,8.33,8.46,0.67,0.69,0.832,-0.167,0.031,1150,162,0.031,5472,483,20528.2,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,468.0,7.5,7.61,0.83,0.84,0.802,-0.198,0.035,1664,110,0.035,7152,554,30856.000000000007,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,469.0,6.68,6.77,1.01,1.02,0.767,-0.232,0.039,2681,219,0.039,4165,600,26699.4,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,470.0,5.9,5.97,1.22,1.23,0.729,-0.271,0.043,5876,1659,0.043,14663,1684,88317.7,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,471.0,5.15,5.21,1.47,1.48,0.686,-0.313,0.047,2030,411,0.047,2663,813,22057.1,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,472.0,4.44,4.49,1.74,1.77,0.64,-0.36,0.051,4610,753,0.051,3572,800,41728.2,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,473.0,3.78,3.82,2.08,2.1,0.589,-0.411,0.054,2786,548,0.054,3074,492,31644.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,474.0,3.16,3.21,2.46,2.48,0.535,-0.465,0.056,5538,942,0.056,1701,1222,40538.4,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,475.0,2.6,2.62,2.9,2.92,0.478,-0.522,0.057,12052,2761,0.057,6574,2896,106168.2,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,476.0,2.1,2.12,3.39,3.42,0.42,-0.58,0.057,4732,661,0.057,2127,45,39096.3,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,477.0,1.66,1.67,3.94,3.98,0.361,-0.639,0.056,7301,2622,0.056,1223,62,47734.4,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,478.0,1.28,1.29,4.55,4.62,0.303,-0.698,0.053,3390,620,0.054,1635,63,26796.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,479.0,0.95,0.97,5.22,5.3,0.246,-0.754,0.05,3395,1190,0.05,1187,8,22910.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,480.0,0.69,0.71,5.95,6.05,0.196,-0.803,0.044,18893,5610,0.044,18846,158,166051.59999999998,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,481.0,0.49,0.5,6.72,6.85,0.152,-0.848,0.038,4053,494,0.038,1073,2,19478.800000000003,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,482.0,0.34,0.35,7.56,7.7,0.114,-0.886,0.032,3716,1822,0.032,866,27,14662.4,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,483.0,0.23,0.24,8.47,8.67,0.083,-0.917,0.025,4398,243,0.025,232,25,11575.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,484.0,0.15,0.16,9.32,9.59,0.06,-0.94,0.02,2702,318,0.02,254,0,5912.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,485.0,0.1,0.11,10.26,10.48,0.043,-0.957,0.015,13379,233,0.015,4013,3,26088.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,486.0,0.06,0.07,11.23,11.51,0.029,-0.971,0.011,3011,246,0.011,378,0,3727.9,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,487.0,0.04,0.05,12.21,12.48,0.02,-0.979,0.008,2862,88,0.008,839,0,2960.8,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,488.0,0.03,0.04,13.19,13.47,0.016,-0.984,0.007,5074,117,0.007,111,21,3629.5,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,489.0,0.02,0.03,14.18,14.46,0.012,-0.988,0.005,2175,4,0.005,43,10,1109.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,490.0,0.01,0.02,15.18,15.46,0.007,-0.993,0.003,28101,26,0.003,2340,2,9132.3,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,491.0,0.01,0.02,16.17,16.45,0.007,-0.993,0.003,4553,12,0.003,108,4,1398.3,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,492.0,0.01,0.02,17.17,17.45,0.007,-0.993,0.003,3547,16,0.003,22,0,1070.7,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,493.0,0.0,0.01,18.16,18.45,0.003,-0.997,0.001,3056,101,0.001,749,1,380.5,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,494.0,0.0,0.01,19.16,19.44,0.002,-0.997,0.001,2722,82,0.001,50,0,277.2,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,495.0,0.0,0.01,20.16,20.42,0.002,-0.998,0.001,7731,11,0.001,389,3,811.9999999999999,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,496.0,0.0,0.01,21.16,21.44,0.002,-0.998,0.001,5468,2,0.001,21,0,548.9,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,497.0,0.0,0.01,22.16,22.44,0.002,-0.998,0.001,2627,0,0.001,233,1,286.00000000000006,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,497.5,0.0,0.01,21.59,23.9,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,498.0,0.0,0.01,23.16,23.43,0.002,-0.998,0.001,1928,0,0.001,415,19,234.3,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,499.0,0.0,0.01,23.4,25.44,0.002,-0.998,0.001,3467,2,0.001,36,1,350.3,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,500.0,0.0,0.01,24.76,27.12,0.002,-0.998,0.001,11356,102,0.001,5915,20,1727.1,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,501.0,0.0,0.01,24.72,28.14,0.002,-0.998,0.001,3493,0,0.001,28,0,352.1,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,502.0,0.0,0.01,26.49,29.12,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,502.5,0.0,0.01,26.72,29.7,0.002,-0.998,0.001,942,0,0.001,0,0,94.2,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,503.0,0.0,0.01,26.74,30.2,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,504.0,0.0,0.01,27.73,31.2,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,505.0,0.0,0.01,29.21,32.2,0.002,-0.998,0.001,9375,0,0.001,3791,0,1316.6,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,506.0,0.0,0.01,29.4,33.2,0.002,-0.998,0.001,4045,65,0.001,506,0,455.1,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,507.0,0.0,0.01,30.39,34.2,0.002,-0.998,0.0,2171,0,0.0,256,0,0.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,507.5,0.0,0.01,30.89,34.7,0.002,-0.998,0.0,1768,0,0.0,4,0,0.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,508.0,0.0,0.01,31.39,35.2,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,509.0,0.0,0.01,32.39,36.14,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,510.0,0.0,0.01,34.09,37.2,0.002,-0.998,0.0,6001,0,0.0,1866,0,0.0,926829.9000000004]
["2025-03-14T09:31:40.000000000",474.715,511.0,0.0,0.01,34.87,38.21,0.001,-0.998,0.0,4456,0,0.0,15,2,0.0,926829.9000000004]
["2025-03-14T09:31:52.000000000",474.62,435.0,38.34,40.81,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,1286,0,0.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,436.0,36.79,40.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1291,66,0.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,437.0,37.13,39.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1123,73,0.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,438.0,35.96,38.43,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,594,237,59.4,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,439.0,33.75,37.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,126,0.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,440.0,32.93,36.54,0.01,0.02,0.996,-0.004,0.001,139,0,0.001,3514,300,365.30000000000007,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,441.0,31.88,35.44,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2285,0,228.5,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,442.0,31.9,34.53,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,3608,200,362.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,443.0,29.87,33.45,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1464,40,146.5,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,444.0,28.74,32.45,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2750,0,275.1,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,445.0,27.71,31.45,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,2770,15,278.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,446.0,26.64,30.44,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,4303,201,430.4,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,447.0,25.64,28.9,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2241,210,224.2,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,448.0,24.64,28.44,0.01,0.02,0.996,-0.004,0.001,45,0,0.001,2241,40,228.6,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,449.0,23.78,27.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2480,40,248.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,450.0,23.14,24.69,0.01,0.02,0.995,-0.005,0.001,294,3,0.001,22014,378,2230.8,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,451.0,23.49,23.74,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,2691,25,538.5999999999999,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,452.0,22.49,22.73,0.02,0.03,0.992,-0.008,0.002,16,0,0.002,2028,266,408.8,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,453.0,21.49,21.78,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,3192,223,640.6,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,454.0,20.5,20.79,0.03,0.04,0.989,-0.011,0.003,18,0,0.003,2704,179,816.6,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,455.0,19.51,19.74,0.03,0.04,0.988,-0.012,0.003,170,0,0.003,10198,194,3110.4,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,456.0,18.52,18.75,0.04,0.06,0.983,-0.017,0.005,61,5,0.005,6220,234,3140.5,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,457.0,17.53,17.81,0.06,0.07,0.98,-0.02,0.006,87,0,0.006,2357,96,1466.4,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,458.0,16.55,16.81,0.07,0.08,0.977,-0.023,0.006,86,3,0.006,2875,96,1776.6,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,459.0,15.57,15.86,0.1,0.11,0.969,-0.031,0.008,62,0,0.008,2989,73,2440.8,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,460.0,14.6,14.86,0.13,0.14,0.963,-0.037,0.01,525,2,0.01,17020,701,17545.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,461.0,13.63,13.92,0.15,0.16,0.954,-0.046,0.012,113,6,0.012,2062,265,2610.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,462.0,12.68,12.91,0.21,0.22,0.94,-0.06,0.014,135,20,0.014,4119,99,5955.6,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,463.0,11.75,11.98,0.27,0.28,0.925,-0.075,0.017,146,1,0.017,7403,956,12833.300000000005,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,464.0,10.84,11.03,0.35,0.36,0.908,-0.092,0.02,530,4,0.02,3099,524,7258.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,465.0,9.97,10.12,0.44,0.45,0.887,-0.113,0.024,1065,82,0.024,10274,1233,27213.6,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,466.0,9.09,9.23,0.55,0.56,0.863,-0.137,0.027,1363,56,0.027,3558,242,13286.700000000004,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,467.0,8.24,8.36,0.68,0.69,0.835,-0.165,0.031,1150,162,0.031,5472,491,20528.2,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,468.0,7.39,7.52,0.84,0.85,0.804,-0.196,0.035,1664,114,0.035,7152,563,30856.000000000007,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,469.0,6.57,6.68,1.02,1.03,0.77,-0.23,0.039,2681,219,0.039,4165,766,26699.4,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,470.0,5.8,5.88,1.23,1.25,0.732,-0.269,0.044,5876,1662,0.043,14663,1736,88905.29999999999,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,471.0,5.06,5.13,1.47,1.5,0.689,-0.311,0.048,2030,416,0.047,2663,865,22260.1,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,472.0,4.35,4.42,1.76,1.79,0.642,-0.358,0.051,4610,768,0.051,3572,836,41728.2,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,473.0,3.71,3.75,2.09,2.12,0.591,-0.409,0.054,2786,615,0.054,3074,508,31644.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,474.0,3.1,3.12,2.49,2.51,0.537,-0.463,0.056,5538,1167,0.056,1701,1247,40538.4,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,475.0,2.54,2.57,2.92,2.95,0.479,-0.521,0.058,12052,2895,0.058,6574,2980,108030.8,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,476.0,2.04,2.07,3.42,3.46,0.42,-0.579,0.058,4732,952,0.058,2127,52,39782.2,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,477.0,1.61,1.62,3.98,4.04,0.361,-0.639,0.057,7301,2688,0.056,1223,62,48464.50000000001,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,478.0,1.22,1.23,4.6,4.68,0.303,-0.697,0.054,3390,712,0.054,1635,68,27135.000000000004,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,479.0,0.91,0.92,5.28,5.36,0.247,-0.752,0.05,3395,1321,0.049,1187,8,22791.300000000003,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,480.0,0.66,0.68,6.01,6.12,0.196,-0.803,0.044,18893,5722,0.044,18846,163,166051.59999999998,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,481.0,0.46,0.48,6.81,6.92,0.151,-0.848,0.038,4053,1044,0.037,1073,2,19371.5,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,482.0,0.32,0.33,7.64,7.79,0.112,-0.883,0.032,3716,1863,0.03,866,27,14489.2,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,483.0,0.21,0.22,8.54,8.75,0.083,-0.912,0.026,4398,249,0.023,232,25,11968.4,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,484.0,0.14,0.15,9.46,9.68,0.06,-0.931,0.02,2702,318,0.016,254,0,5810.4,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,485.0,0.1,0.11,10.36,10.63,0.043,-0.944,0.015,13379,248,0.01,4013,4,24081.5,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,486.0,0.06,0.07,11.37,11.6,0.029,-0.951,0.011,3011,252,0.002,378,0,3387.7,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,487.0,0.04,0.05,12.35,12.58,0.021,-1.0,0.008,2862,112,0.0,839,0,2289.6,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,488.0,0.03,0.04,13.33,13.57,0.016,-1.0,0.007,5074,218,0.0,111,21,3551.8,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,489.0,0.02,0.03,14.32,14.56,0.012,-1.0,0.005,2175,7,0.0,43,10,1087.5,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,490.0,0.01,0.02,15.26,15.55,0.007,-1.0,0.003,28101,26,0.0,2340,2,8430.3,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,491.0,0.01,0.02,16.32,16.55,0.007,-1.0,0.003,4553,362,0.0,108,4,1365.9,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,492.0,0.01,0.02,17.25,17.54,0.007,-1.0,0.003,3547,36,0.0,22,0,1064.1,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,493.0,0.0,0.01,18.27,18.54,0.003,-1.0,0.001,3056,101,0.0,749,1,305.6,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,494.0,0.0,0.01,19.25,19.54,0.002,-1.0,0.001,2722,82,0.0,50,0,272.2,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,495.0,0.0,0.01,20.3,20.54,0.002,-1.0,0.001,7731,20,0.0,389,3,773.1,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,496.0,0.0,0.01,21.24,21.54,0.002,-1.0,0.001,5468,2,0.0,21,0,546.8,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,497.0,0.0,0.01,22.29,22.54,0.002,-1.0,0.001,2627,0,0.0,233,1,262.70000000000005,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,497.5,0.0,0.01,21.59,23.73,0.002,-1.0,0.001,982,1,0.0,16,0,98.2,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,498.0,0.0,0.01,23.3,23.53,0.002,-1.0,0.001,1928,0,0.0,415,19,192.8,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,499.0,0.0,0.01,23.43,25.39,0.002,-1.0,0.001,3467,2,0.0,36,1,346.7,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,500.0,0.0,0.01,24.78,27.11,0.002,-1.0,0.001,11356,102,0.0,5915,20,1135.6,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,501.0,0.0,0.01,24.56,28.36,0.002,-1.0,0.001,3493,0,0.0,28,0,349.3,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,502.0,0.0,0.01,26.51,29.12,0.002,-1.0,0.001,4704,7,0.0,4,0,470.4,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,502.5,0.0,0.01,26.73,29.81,0.002,-1.0,0.001,942,0,0.0,0,0,94.2,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,503.0,0.0,0.01,26.75,30.36,0.002,-1.0,0.001,3329,0,0.0,9,0,332.90000000000003,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,504.0,0.0,0.01,27.56,31.36,0.002,-1.0,0.001,1477,0,0.0,16,0,147.70000000000002,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,505.0,0.0,0.01,29.23,32.21,0.002,-1.0,0.001,9375,0,0.0,3791,5,937.5,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,506.0,0.0,0.01,29.56,33.22,0.002,-1.0,0.001,4045,65,0.0,506,0,404.5,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,507.0,0.0,0.01,30.46,34.23,0.002,-1.0,0.0,2171,0,0.0,256,0,0.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,507.5,0.0,0.01,31.06,34.72,0.002,-1.0,0.0,1768,0,0.0,4,0,0.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,508.0,0.0,0.01,31.46,35.23,0.002,-1.0,0.0,1716,0,0.0,8,0,0.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,509.0,0.0,0.01,32.55,36.28,0.002,-1.0,0.0,1798,0,0.0,11,0,0.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,510.0,0.0,0.01,34.13,37.19,0.002,-1.0,0.0,6001,0,0.0,1866,0,0.0,925101.3999999998]
["2025-03-14T09:31:52.000000000",474.62,511.0,0.0,0.01,34.9,38.19,0.002,-1.0,0.0,4456,0,0.0,15,2,0.0,925101.3999999998]
["2025-03-14T09:32:03.000000000",474.485,435.0,38.37,40.71,0.0,0.02,1.0,-0.002,0.0,4,0,0.001,1286,0,128.6,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,436.0,36.79,40.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,437.0,36.94,39.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,438.0,35.96,38.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,594,297,59.4,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,439.0,33.76,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,126,0.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,440.0,32.95,36.37,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,3514,300,351.40000000000003,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,441.0,31.89,35.37,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,442.0,31.7,34.37,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,443.0,29.9,33.37,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,444.0,29.12,32.37,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,445.0,27.71,31.37,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,15,277.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,446.0,26.59,30.37,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,201,430.3,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,447.0,25.59,29.1,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,210,224.1,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,448.0,24.6,28.36,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,40,224.1,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,449.0,23.66,27.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,40,248.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,450.0,23.14,24.59,0.01,0.02,1.0,-0.005,0.0,294,3,0.001,22014,393,2201.4,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,451.0,23.35,23.59,0.01,0.03,1.0,-0.006,0.0,2,0,0.002,2691,25,538.1999999999999,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,452.0,22.36,22.6,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,266,405.6,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,453.0,21.36,21.58,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,3192,223,638.4000000000001,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,454.0,20.37,20.59,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,182,811.2,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,455.0,19.38,19.61,0.03,0.04,1.0,-0.012,0.0,170,0,0.003,10198,194,3059.4,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,456.0,18.39,18.67,0.05,0.06,1.0,-0.017,0.0,61,8,0.005,6220,284,3110.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,457.0,17.4,17.68,0.06,0.07,1.0,-0.02,0.0,87,0,0.006,2357,96,1414.2,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,458.0,16.42,16.63,0.07,0.08,1.0,-0.023,0.0,86,3,0.007,2875,128,2012.5,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,459.0,15.44,15.72,0.1,0.11,0.95,-0.032,0.003,62,0,0.008,2989,191,2409.8,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,460.0,14.47,14.69,0.13,0.14,0.947,-0.04,0.006,525,2,0.01,17020,702,17335.000000000004,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,461.0,13.51,13.72,0.16,0.17,0.941,-0.048,0.009,113,6,0.012,2062,286,2576.1,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,462.0,12.56,12.78,0.21,0.22,0.93,-0.062,0.012,135,20,0.015,4119,112,6340.499999999999,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,463.0,11.63,11.82,0.28,0.29,0.918,-0.077,0.016,146,1,0.018,7403,963,13559.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,464.0,10.71,10.9,0.36,0.37,0.901,-0.095,0.019,530,54,0.021,3099,547,7514.9,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,465.0,9.86,9.98,0.46,0.47,0.88,-0.117,0.023,1065,82,0.024,10274,1248,27107.1,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,466.0,8.98,9.1,0.57,0.58,0.857,-0.141,0.027,1363,106,0.028,3558,283,13642.500000000002,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,467.0,8.12,8.23,0.7,0.72,0.83,-0.169,0.031,1150,170,0.032,5472,514,21075.4,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,468.0,7.29,7.38,0.86,0.88,0.799,-0.201,0.036,1664,128,0.036,7152,586,31737.6,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,469.0,6.48,6.56,1.05,1.06,0.764,-0.236,0.04,2681,227,0.04,4165,786,27384.000000000004,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,470.0,5.71,5.78,1.27,1.28,0.725,-0.275,0.044,5876,1760,0.044,14663,1849,90371.6,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,471.0,4.98,5.01,1.52,1.54,0.682,-0.318,0.048,2030,419,0.048,2663,875,22526.4,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,472.0,4.28,4.31,1.82,1.84,0.634,-0.366,0.052,4610,780,0.052,3572,939,42546.4,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,473.0,3.63,3.65,2.16,2.18,0.583,-0.417,0.055,2786,660,0.054,3074,674,31922.6,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,474.0,3.02,3.04,2.55,2.57,0.528,-0.472,0.057,5538,1220,0.057,1701,1406,41262.3,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,475.0,2.48,2.49,3.0,3.02,0.47,-0.53,0.058,12052,3022,0.058,6574,3006,108030.8,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,476.0,1.99,2.0,3.51,3.53,0.411,-0.589,0.058,4732,1024,0.058,2127,62,39782.2,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,477.0,1.56,1.57,4.07,4.1,0.352,-0.648,0.056,7301,2748,0.056,1223,62,47734.4,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,478.0,1.19,1.2,4.69,4.77,0.293,-0.707,0.053,3390,875,0.053,1635,68,26632.5,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,479.0,0.88,0.9,5.38,5.48,0.238,-0.762,0.049,3395,1388,0.049,1187,8,22451.800000000003,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,480.0,0.63,0.65,6.12,6.23,0.188,-0.812,0.043,18893,5997,0.043,18846,163,162277.69999999998,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,481.0,0.44,0.46,6.92,7.07,0.144,-0.855,0.037,4053,1051,0.037,1073,2,18966.2,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,482.0,0.3,0.32,7.78,7.93,0.107,-0.893,0.031,3716,1871,0.031,866,27,14204.2,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,483.0,0.21,0.22,8.67,8.87,0.077,-0.923,0.024,4398,268,0.024,232,25,11112.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,484.0,0.14,0.15,9.57,9.8,0.057,-0.943,0.019,2702,323,0.019,254,0,5616.400000000001,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,485.0,0.09,0.1,10.54,10.76,0.04,-0.96,0.014,13379,303,0.014,4013,4,24348.8,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,486.0,0.06,0.07,11.5,11.73,0.028,-0.972,0.011,3011,252,0.011,378,0,3727.9,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,487.0,0.04,0.05,12.48,12.71,0.02,-0.98,0.008,2862,112,0.008,839,0,2960.8,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,488.0,0.03,0.04,13.47,13.7,0.016,-0.984,0.006,5074,248,0.006,111,21,3111.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,489.0,0.02,0.03,14.45,14.69,0.011,-0.988,0.005,2175,7,0.005,43,10,1109.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,490.0,0.01,0.02,15.4,15.69,0.007,-0.993,0.003,28101,26,0.003,2340,2,9132.3,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,491.0,0.01,0.02,16.46,16.68,0.007,-0.993,0.003,4553,362,0.003,108,5,1398.3,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,492.0,0.01,0.02,17.39,17.68,0.007,-0.993,0.003,3547,136,0.003,22,0,1070.7,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,493.0,0.0,0.01,18.41,18.67,0.003,-0.997,0.001,3056,201,0.001,749,1,380.5,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,494.0,0.0,0.01,19.46,19.67,0.002,-0.997,0.001,2722,82,0.001,50,0,277.2,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,495.0,0.0,0.01,20.44,20.67,0.002,-0.998,0.001,7731,20,0.001,389,3,811.9999999999999,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,496.0,0.0,0.01,21.43,21.67,0.002,-0.998,0.001,5468,2,0.001,21,0,548.9,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,497.0,0.0,0.01,22.45,22.67,0.002,-0.998,0.001,2627,0,0.001,233,1,286.00000000000006,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,497.5,0.0,0.01,21.59,23.88,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,498.0,0.0,0.01,23.38,23.67,0.002,-0.998,0.001,1928,0,0.001,415,19,234.3,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,499.0,0.0,0.01,23.48,25.36,0.002,-0.998,0.001,3467,2,0.001,36,1,350.3,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,500.0,0.0,0.01,24.8,27.1,0.002,-0.998,0.001,11356,102,0.001,5915,20,1727.1,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,501.0,0.0,0.01,24.64,28.39,0.002,-0.998,0.001,3493,30,0.001,28,0,352.1,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,502.0,0.0,0.01,26.52,29.12,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,502.5,0.0,0.01,26.73,29.81,0.002,-0.998,0.001,942,10,0.001,0,0,94.2,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,503.0,0.0,0.01,27.3,30.4,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,504.0,0.0,0.01,27.64,31.41,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,505.0,0.0,0.01,29.23,32.21,0.002,-0.998,0.001,9375,0,0.001,3791,5,1316.6,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,506.0,0.0,0.01,29.64,33.28,0.002,-0.998,0.001,4045,65,0.001,506,0,455.1,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,507.0,0.0,0.01,30.64,34.23,0.002,-0.998,0.0,2171,0,0.0,256,0,0.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,507.5,0.0,0.01,31.14,34.8,0.002,-0.998,0.0,1768,0,0.0,4,0,0.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,508.0,0.0,0.01,31.64,35.3,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,509.0,0.0,0.01,32.64,36.3,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,510.0,0.0,0.01,34.15,37.19,0.002,-0.998,0.0,6001,0,0.0,1866,0,0.0,928010.7000000002]
["2025-03-14T09:32:03.000000000",474.485,511.0,0.0,0.01,34.9,38.19,0.001,-0.998,0.0,4456,0,0.0,15,2,0.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,435.0,38.17,41.06,0.0,0.02,1.0,-0.002,0.0,4,0,0.001,1286,0,128.6,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,436.0,36.81,40.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,437.0,35.81,39.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,438.0,34.81,38.55,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,594,297,59.4,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,439.0,33.81,37.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,126,0.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,440.0,32.81,36.55,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,3514,300,351.40000000000003,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,441.0,31.81,35.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,442.0,30.81,34.55,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,443.0,29.81,33.44,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,444.0,28.81,32.38,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,445.0,27.81,30.84,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,17,277.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,446.0,26.81,30.37,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,207,430.3,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,447.0,25.81,29.28,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,210,224.1,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,448.0,24.81,28.35,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,40,224.1,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,449.0,23.81,27.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,40,248.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,450.0,23.5,24.91,0.01,0.02,1.0,-0.005,0.0,294,3,0.001,22014,393,2201.4,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,451.0,23.64,23.91,0.01,0.03,1.0,-0.006,0.0,2,0,0.002,2691,25,538.1999999999999,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,452.0,22.64,22.91,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,266,405.6,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,453.0,21.65,21.91,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,3192,223,638.4000000000001,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,454.0,20.65,20.92,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,182,811.2,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,455.0,19.66,19.92,0.03,0.04,1.0,-0.012,0.0,170,10,0.003,10198,195,3059.4,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,456.0,18.67,18.93,0.04,0.05,1.0,-0.017,0.0,61,8,0.005,6220,285,3110.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,457.0,17.68,17.94,0.05,0.06,1.0,-0.02,0.0,87,0,0.006,2357,99,1414.2,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,458.0,16.7,16.96,0.07,0.08,1.0,-0.023,0.0,86,3,0.007,2875,143,2012.5,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,459.0,15.72,15.98,0.09,0.1,0.95,-0.032,0.003,62,0,0.008,2989,202,2409.8,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,460.0,14.75,15.0,0.13,0.14,0.947,-0.04,0.006,525,2,0.01,17020,720,17335.000000000004,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,461.0,13.79,14.04,0.15,0.16,0.941,-0.048,0.009,113,6,0.012,2062,286,2576.1,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,462.0,12.83,13.09,0.2,0.21,0.93,-0.062,0.012,135,20,0.015,4119,316,6340.499999999999,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,463.0,11.9,12.13,0.26,0.27,0.918,-0.077,0.016,146,1,0.018,7403,974,13559.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,464.0,10.99,11.21,0.34,0.35,0.901,-0.095,0.019,530,55,0.021,3099,1015,7514.9,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,465.0,10.11,10.24,0.43,0.44,0.88,-0.117,0.023,1065,123,0.024,10274,1416,27107.1,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,466.0,9.21,9.35,0.53,0.55,0.857,-0.141,0.027,1363,106,0.028,3558,353,13642.500000000002,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,467.0,8.36,8.48,0.66,0.68,0.83,-0.169,0.031,1150,172,0.032,5472,1037,21075.4,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,468.0,7.51,7.63,0.81,0.83,0.799,-0.201,0.036,1664,132,0.036,7152,694,31737.6,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,469.0,6.7,6.79,0.99,1.01,0.764,-0.236,0.04,2681,422,0.04,4165,1056,27384.000000000004,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,470.0,5.92,6.0,1.2,1.21,0.725,-0.275,0.044,5876,1836,0.044,14663,1994,90371.6,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,471.0,5.18,5.23,1.43,1.45,0.682,-0.318,0.048,2030,420,0.048,2663,993,22526.4,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,472.0,4.47,4.51,1.71,1.73,0.634,-0.366,0.052,4610,798,0.052,3572,980,42546.4,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,473.0,3.79,3.83,2.04,2.06,0.583,-0.417,0.055,2786,708,0.054,3074,1284,31922.6,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,474.0,3.17,3.2,2.41,2.44,0.528,-0.472,0.057,5538,1288,0.057,1701,1529,41262.3,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,475.0,2.61,2.62,2.85,2.87,0.47,-0.53,0.058,12052,3448,0.058,6574,3064,108030.8,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,476.0,2.1,2.13,3.33,3.36,0.411,-0.589,0.058,4732,1192,0.058,2127,84,39782.2,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,477.0,1.65,1.67,3.88,3.92,0.352,-0.648,0.056,7301,2828,0.056,1223,64,47734.4,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,478.0,1.26,1.28,4.49,4.56,0.293,-0.707,0.053,3390,952,0.053,1635,68,26632.5,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,479.0,0.94,0.96,5.16,5.25,0.238,-0.762,0.049,3395,1542,0.049,1187,9,22451.800000000003,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,480.0,0.68,0.7,5.89,6.0,0.188,-0.812,0.043,18893,6077,0.043,18846,166,162277.69999999998,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,481.0,0.48,0.5,6.68,6.8,0.144,-0.855,0.037,4053,1140,0.037,1073,2,18966.2,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,482.0,0.33,0.34,7.52,7.66,0.107,-0.893,0.031,3716,1995,0.031,866,28,14204.2,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,483.0,0.22,0.23,8.35,8.57,0.077,-0.923,0.024,4398,480,0.024,232,25,11112.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,484.0,0.14,0.15,9.26,9.51,0.057,-0.943,0.019,2702,328,0.019,254,0,5616.400000000001,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,485.0,0.09,0.1,10.22,10.48,0.04,-0.96,0.014,13379,507,0.014,4013,4,24348.8,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,486.0,0.06,0.07,11.18,11.45,0.028,-0.972,0.011,3011,252,0.011,378,0,3727.9,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,487.0,0.04,0.05,12.16,12.43,0.02,-0.98,0.008,2862,112,0.008,839,0,2960.8,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,488.0,0.03,0.04,13.15,13.41,0.016,-0.984,0.006,5074,275,0.006,111,21,3111.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,489.0,0.02,0.03,14.12,14.4,0.011,-0.988,0.005,2175,307,0.005,43,10,1109.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,490.0,0.01,0.02,15.13,15.4,0.007,-0.993,0.003,28101,28,0.003,2340,2,9132.3,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,491.0,0.01,0.02,16.13,16.38,0.007,-0.993,0.003,4553,362,0.003,108,5,1398.3,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,492.0,0.01,0.02,17.12,17.38,0.007,-0.993,0.003,3547,146,0.003,22,0,1070.7,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,493.0,0.0,0.01,18.12,18.39,0.003,-0.997,0.001,3056,205,0.001,749,1,380.5,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,494.0,0.0,0.01,19.11,19.38,0.002,-0.997,0.001,2722,82,0.001,50,0,277.2,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,495.0,0.0,0.01,20.12,20.38,0.002,-0.998,0.001,7731,120,0.001,389,4,811.9999999999999,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,496.0,0.0,0.01,21.11,21.38,0.002,-0.998,0.001,5468,2,0.001,21,0,548.9,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,497.0,0.0,0.01,22.11,22.38,0.002,-0.998,0.001,2627,0,0.001,233,1,286.00000000000006,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,497.5,0.0,0.01,21.24,23.88,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,498.0,0.0,0.01,23.11,23.38,0.002,-0.998,0.001,1928,0,0.001,415,19,234.3,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,499.0,0.0,0.01,23.5,25.34,0.002,-0.998,0.001,3467,2,0.001,36,1,350.3,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,500.0,0.0,0.01,24.8,27.1,0.002,-0.998,0.001,11356,102,0.001,5915,20,1727.1,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,501.0,0.0,0.01,24.45,28.2,0.002,-0.998,0.001,3493,30,0.001,28,0,352.1,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,502.0,0.0,0.01,26.12,29.12,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,502.5,0.0,0.01,25.95,29.7,0.002,-0.998,0.001,942,10,0.001,0,0,94.2,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,503.0,0.0,0.01,26.45,30.2,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,504.0,0.0,0.01,27.45,31.2,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,505.0,0.0,0.01,28.45,30.4,0.002,-0.998,0.001,9375,0,0.001,3791,5,1316.6,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,506.0,0.0,0.01,29.45,33.2,0.002,-0.998,0.001,4045,65,0.001,506,0,455.1,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,507.0,0.0,0.01,30.45,34.19,0.002,-0.998,0.0,2171,0,0.0,256,0,0.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,507.5,0.0,0.01,30.95,34.7,0.002,-0.998,0.0,1768,0,0.0,4,0,0.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,508.0,0.0,0.01,31.45,35.2,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,509.0,0.0,0.01,32.45,36.2,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,510.0,0.0,0.01,33.45,37.19,0.002,-0.998,0.0,6001,1,0.0,1866,0,0.0,928010.7000000002]
["2025-03-14T09:32:14.000000000",474.775,511.0,0.0,0.01,34.45,38.2,0.001,-0.998,0.0,4456,0,0.0,15,2,0.0,928010.7000000002]
["2025-03-14T09:32:26.000000000",474.69,435.0,39.08,40.07,0.0,0.02,0.998,-0.002,0.0,4,0,0.0,1286,0,0.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,436.0,38.08,39.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1291,66,0.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,437.0,37.08,38.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1123,73,0.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,438.0,36.08,37.16,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,594,297,59.4,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,439.0,35.08,36.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,126,0.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,440.0,34.08,35.16,0.01,0.02,0.996,-0.004,0.001,139,0,0.001,3514,302,365.30000000000007,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,441.0,33.08,34.16,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2285,0,228.5,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,442.0,32.08,33.06,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,3608,200,362.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,443.0,31.09,32.16,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1464,40,146.5,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,444.0,30.09,31.05,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2750,0,275.1,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,445.0,29.09,30.06,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,2770,17,278.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,446.0,28.09,29.06,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,4303,207,430.4,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,447.0,27.1,28.05,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2241,210,224.2,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,448.0,26.09,27.06,0.01,0.02,0.996,-0.004,0.001,45,0,0.001,2241,40,228.6,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,449.0,25.1,26.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2480,40,248.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,450.0,24.1,24.77,0.01,0.02,0.995,-0.005,0.001,294,3,0.001,22014,394,2230.8,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,451.0,23.11,24.05,0.01,0.03,0.994,-0.006,0.002,2,0,0.002,2691,25,538.5999999999999,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,452.0,22.55,22.76,0.02,0.03,0.992,-0.008,0.002,16,0,0.002,2028,266,408.8,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,453.0,21.55,21.81,0.02,0.03,0.992,-0.008,0.002,11,1,0.002,3192,228,640.6,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,454.0,20.56,20.8,0.03,0.04,0.989,-0.011,0.003,18,0,0.003,2704,193,816.6,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,455.0,19.56,19.81,0.03,0.04,0.988,-0.012,0.003,170,10,0.003,10198,195,3110.4,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,456.0,18.57,18.79,0.04,0.05,0.985,-0.015,0.004,61,8,0.004,6220,286,2512.4,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,457.0,17.59,17.83,0.05,0.06,0.982,-0.018,0.005,87,0,0.005,2357,100,1222.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,458.0,16.6,16.81,0.07,0.08,0.977,-0.023,0.006,86,3,0.006,2875,150,1776.6,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,459.0,15.63,15.87,0.09,0.1,0.969,-0.031,0.008,62,0,0.008,2989,203,2440.8,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,460.0,14.66,14.89,0.12,0.13,0.961,-0.039,0.01,525,3,0.01,17020,730,17545.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,461.0,13.69,13.93,0.16,0.17,0.951,-0.049,0.012,113,6,0.012,2062,422,2610.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,462.0,12.74,12.94,0.21,0.22,0.94,-0.06,0.014,135,20,0.014,4119,332,5955.6,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,463.0,11.81,12.0,0.27,0.28,0.925,-0.075,0.017,146,1,0.017,7403,980,12833.300000000005,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,464.0,10.89,11.08,0.35,0.36,0.907,-0.093,0.02,530,55,0.02,3099,1059,7258.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,465.0,10.04,10.15,0.44,0.45,0.886,-0.113,0.024,1065,150,0.024,10274,1449,27213.6,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,466.0,9.16,9.27,0.55,0.56,0.863,-0.137,0.027,1363,118,0.027,3558,389,13286.700000000004,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,467.0,8.28,8.4,0.68,0.69,0.835,-0.165,0.031,1150,173,0.031,5472,1087,20528.2,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,468.0,7.44,7.56,0.84,0.85,0.805,-0.195,0.035,1664,142,0.035,7152,781,30856.000000000007,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,469.0,6.64,6.7,1.01,1.03,0.771,-0.229,0.039,2681,425,0.039,4165,1223,26699.4,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,470.0,5.84,5.91,1.22,1.24,0.732,-0.268,0.043,5876,1844,0.044,14663,2077,89783.99999999999,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,471.0,5.12,5.17,1.47,1.48,0.69,-0.31,0.047,2030,435,0.047,2663,1064,22057.1,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,472.0,4.41,4.44,1.75,1.77,0.643,-0.357,0.051,4610,936,0.051,3572,1051,41728.2,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,473.0,3.74,3.78,2.08,2.1,0.592,-0.408,0.054,2786,771,0.054,3074,1353,31644.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,474.0,3.12,3.16,2.47,2.48,0.537,-0.463,0.057,5538,1328,0.057,1701,1585,41262.3,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,475.0,2.57,2.58,2.89,2.92,0.48,-0.52,0.058,12052,3733,0.058,6574,3106,108030.8,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,476.0,2.06,2.08,3.38,3.42,0.421,-0.579,0.058,4732,1302,0.058,2127,84,39782.2,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,477.0,1.62,1.63,3.95,3.99,0.362,-0.639,0.057,7301,2852,0.057,1223,64,48586.8,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,478.0,1.24,1.25,4.56,4.62,0.303,-0.697,0.054,3390,972,0.054,1635,68,27135.000000000004,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,479.0,0.92,0.94,5.24,5.31,0.246,-0.753,0.05,3395,1614,0.05,1187,9,22910.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,480.0,0.66,0.68,5.98,6.06,0.195,-0.804,0.045,18893,6148,0.044,18846,166,167940.9,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,481.0,0.47,0.48,6.77,6.88,0.149,-0.849,0.038,4053,1237,0.037,1073,2,19371.5,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,482.0,0.32,0.34,7.61,7.74,0.112,-0.885,0.032,3716,2073,0.03,866,30,14489.2,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,483.0,0.22,0.23,8.5,8.69,0.083,-0.912,0.026,4398,830,0.023,232,25,11968.4,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,484.0,0.14,0.15,9.41,9.62,0.058,-0.933,0.02,2702,335,0.016,254,0,5810.4,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,485.0,0.09,0.1,10.36,10.57,0.04,-0.946,0.015,13379,714,0.009,4013,4,23680.2,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,486.0,0.06,0.07,11.31,11.54,0.029,-0.951,0.011,3011,392,0.003,378,0,3425.4999999999995,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,487.0,0.04,0.05,12.26,12.52,0.021,-1.0,0.008,2862,133,0.0,839,0,2289.6,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,488.0,0.03,0.04,13.25,13.51,0.016,-1.0,0.007,5074,302,0.0,111,22,3551.8,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,489.0,0.02,0.03,14.26,14.5,0.012,-1.0,0.005,2175,910,0.0,43,10,1087.5,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,490.0,0.01,0.02,15.24,15.49,0.007,-1.0,0.003,28101,29,0.0,2340,2,8430.3,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,491.0,0.01,0.02,16.23,16.49,0.007,-1.0,0.003,4553,362,0.0,108,5,1365.9,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,492.0,0.01,0.02,17.23,17.48,0.007,-1.0,0.003,3547,146,0.0,22,0,1064.1,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,493.0,0.0,0.01,18.24,18.48,0.003,-1.0,0.001,3056,205,0.0,749,1,305.6,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,494.0,0.0,0.01,19.24,19.48,0.002,-1.0,0.001,2722,82,0.0,50,0,272.2,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,495.0,0.0,0.01,20.24,20.48,0.002,-1.0,0.001,7731,120,0.0,389,4,773.1,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,496.0,0.0,0.01,21.23,21.47,0.002,-1.0,0.001,5468,2,0.0,21,0,546.8,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,497.0,0.0,0.01,22.24,22.47,0.002,-1.0,0.001,2627,0,0.0,233,1,262.70000000000005,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,497.5,0.0,0.01,22.47,23.42,0.002,-1.0,0.001,982,1,0.0,16,0,98.2,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,498.0,0.0,0.01,23.23,23.47,0.002,-1.0,0.001,1928,0,0.0,415,19,192.8,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,499.0,0.0,0.01,23.96,24.92,0.002,-1.0,0.001,3467,2,0.0,36,1,346.7,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,500.0,0.0,0.01,25.16,25.92,0.002,-1.0,0.001,11356,102,0.0,5915,20,1135.6,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,501.0,0.0,0.01,25.96,26.91,0.002,-1.0,0.001,3493,30,0.0,28,0,349.3,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,502.0,0.0,0.01,26.95,27.92,0.002,-1.0,0.001,4704,7,0.0,4,0,470.4,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,502.5,0.0,0.01,27.45,28.41,0.002,-1.0,0.001,942,10,0.0,0,0,94.2,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,503.0,0.0,0.01,27.95,28.92,0.002,-1.0,0.001,3329,0,0.0,9,0,332.90000000000003,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,504.0,0.0,0.01,28.96,29.92,0.002,-1.0,0.001,1477,0,0.0,16,0,147.70000000000002,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,505.0,0.0,0.01,29.95,30.92,0.002,-1.0,0.001,9375,0,0.0,3791,5,937.5,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,506.0,0.0,0.01,30.85,31.92,0.002,-1.0,0.001,4045,65,0.0,506,0,404.5,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,507.0,0.0,0.01,31.85,32.92,0.002,-1.0,0.001,2171,0,0.0,256,0,217.1,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,507.5,0.0,0.01,32.35,33.42,0.002,-1.0,0.0,1768,0,0.0,4,0,0.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,508.0,0.0,0.01,32.85,33.92,0.002,-1.0,0.0,1716,0,0.0,8,0,0.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,509.0,0.0,0.01,33.85,34.92,0.002,-1.0,0.0,1798,0,0.0,11,0,0.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,510.0,0.0,0.01,34.94,35.92,0.002,-1.0,0.0,6001,1,0.0,1866,0,0.0,927612.3999999998]
["2025-03-14T09:32:26.000000000",474.69,511.0,0.0,0.01,35.94,36.92,0.002,-1.0,0.0,4456,0,0.0,15,2,0.0,927612.3999999998]
["2025-03-14T09:32:37.000000000",474.775,435.0,39.24,40.17,0.0,0.02,1.0,-0.002,0.0,4,0,0.0,1286,0,0.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,436.0,38.27,39.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,437.0,37.25,38.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,438.0,36.24,37.32,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,594,299,59.4,936825.8]
["2025-03-14T09:32:37.000000000",474.775,439.0,35.24,36.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,126,0.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,440.0,34.24,35.32,0.0,0.01,1.0,-0.001,0.0,139,0,0.0,3514,402,0.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,441.0,33.24,34.32,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,936825.8]
["2025-03-14T09:32:37.000000000",474.775,442.0,32.25,33.31,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,936825.8]
["2025-03-14T09:32:37.000000000",474.775,443.0,31.24,32.26,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,936825.8]
["2025-03-14T09:32:37.000000000",474.775,444.0,30.25,31.14,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,445.0,29.25,30.22,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,18,277.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,446.0,28.25,29.27,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,207,430.3,936825.8]
["2025-03-14T09:32:37.000000000",474.775,447.0,27.25,28.27,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,215,224.1,936825.8]
["2025-03-14T09:32:37.000000000",474.775,448.0,26.25,27.16,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,41,224.1,936825.8]
["2025-03-14T09:32:37.000000000",474.775,449.0,25.26,26.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,40,248.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,450.0,24.28,24.94,0.01,0.02,1.0,-0.005,0.0,294,3,0.001,22014,394,2201.4,936825.8]
["2025-03-14T09:32:37.000000000",474.775,451.0,23.26,23.92,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,2691,25,538.1999999999999,936825.8]
["2025-03-14T09:32:37.000000000",474.775,452.0,22.67,22.92,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,266,405.6,936825.8]
["2025-03-14T09:32:37.000000000",474.775,453.0,21.68,21.93,0.02,0.03,1.0,-0.008,0.0,11,1,0.002,3192,228,638.4000000000001,936825.8]
["2025-03-14T09:32:37.000000000",474.775,454.0,20.68,20.93,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,194,811.2,936825.8]
["2025-03-14T09:32:37.000000000",474.775,455.0,19.69,19.94,0.03,0.04,1.0,-0.011,0.0,170,10,0.003,10198,195,3059.4,936825.8]
["2025-03-14T09:32:37.000000000",474.775,456.0,18.7,18.95,0.04,0.05,1.0,-0.014,0.0,61,8,0.004,6220,286,2488.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,457.0,17.71,17.96,0.05,0.06,1.0,-0.018,0.0,87,0,0.005,2357,282,1178.5,936825.8]
["2025-03-14T09:32:37.000000000",474.775,458.0,16.73,16.97,0.07,0.08,1.0,-0.023,0.0,86,3,0.006,2875,161,1725.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,459.0,15.74,15.99,0.09,0.1,0.951,-0.029,0.002,62,0,0.008,2989,259,2403.6,936825.8]
["2025-03-14T09:32:37.000000000",474.775,460.0,14.78,15.02,0.12,0.13,0.948,-0.037,0.005,525,3,0.01,17020,819,17282.5,936825.8]
["2025-03-14T09:32:37.000000000",474.775,461.0,13.82,14.06,0.15,0.17,0.943,-0.045,0.008,113,6,0.011,2062,428,2358.6,936825.8]
["2025-03-14T09:32:37.000000000",474.775,462.0,12.86,13.1,0.2,0.21,0.934,-0.058,0.011,135,20,0.014,4119,362,5915.1,936825.8]
["2025-03-14T09:32:37.000000000",474.775,463.0,11.93,12.15,0.26,0.27,0.922,-0.072,0.014,146,1,0.017,7403,1024,12789.500000000002,936825.8]
["2025-03-14T09:32:37.000000000",474.775,464.0,11.01,11.23,0.34,0.35,0.906,-0.09,0.018,530,56,0.02,3099,1268,7152.000000000001,936825.8]
["2025-03-14T09:32:37.000000000",474.775,465.0,10.14,10.28,0.43,0.44,0.887,-0.11,0.022,1065,150,0.023,10274,1594,25973.2,936825.8]
["2025-03-14T09:32:37.000000000",474.775,466.0,9.25,9.38,0.54,0.55,0.866,-0.132,0.026,1363,118,0.027,3558,440,13150.4,936825.8]
["2025-03-14T09:32:37.000000000",474.775,467.0,8.38,8.5,0.66,0.68,0.84,-0.159,0.03,1150,175,0.031,5472,1090,20413.2,936825.8]
["2025-03-14T09:32:37.000000000",474.775,468.0,7.54,7.64,0.82,0.83,0.811,-0.188,0.034,1664,157,0.035,7152,892,30689.6,936825.8]
["2025-03-14T09:32:37.000000000",474.775,469.0,6.73,6.82,0.99,1.01,0.777,-0.222,0.038,2681,426,0.039,4165,1308,26431.3,936825.8]
["2025-03-14T09:32:37.000000000",474.775,470.0,5.94,6.01,1.2,1.22,0.739,-0.26,0.043,5876,2135,0.043,14663,2135,88317.7,936825.8]
["2025-03-14T09:32:37.000000000",474.775,471.0,5.2,5.24,1.44,1.46,0.698,-0.302,0.047,2030,451,0.047,2663,1067,22057.1,936825.8]
["2025-03-14T09:32:37.000000000",474.775,472.0,4.48,4.52,1.72,1.74,0.652,-0.348,0.051,4610,951,0.051,3572,1070,41728.2,936825.8]
["2025-03-14T09:32:37.000000000",474.775,473.0,3.81,3.84,2.04,2.07,0.602,-0.398,0.054,2786,836,0.054,3074,1363,31644.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,474.0,3.19,3.22,2.42,2.44,0.548,-0.452,0.056,5538,1375,0.056,1701,1715,40538.4,936825.8]
["2025-03-14T09:32:37.000000000",474.775,475.0,2.62,2.63,2.84,2.87,0.491,-0.509,0.058,12052,3892,0.058,6574,3190,108030.8,936825.8]
["2025-03-14T09:32:37.000000000",474.775,476.0,2.11,2.12,3.32,3.36,0.432,-0.568,0.058,4732,1365,0.058,2127,84,39782.2,936825.8]
["2025-03-14T09:32:37.000000000",474.775,477.0,1.66,1.67,3.88,3.92,0.371,-0.629,0.058,7301,2890,0.058,1223,68,49439.2,936825.8]
["2025-03-14T09:32:37.000000000",474.775,478.0,1.27,1.29,4.47,4.55,0.312,-0.688,0.055,3390,997,0.055,1635,72,27637.5,936825.8]
["2025-03-14T09:32:37.000000000",474.775,479.0,0.95,0.96,5.14,5.23,0.255,-0.745,0.051,3395,1638,0.051,1187,10,23368.2,936825.8]
["2025-03-14T09:32:37.000000000",474.775,480.0,0.69,0.71,5.88,5.97,0.204,-0.796,0.046,18893,6490,0.046,18846,167,173599.4,936825.8]
["2025-03-14T09:32:37.000000000",474.775,481.0,0.49,0.5,6.64,6.78,0.157,-0.843,0.039,4053,1269,0.039,1073,2,19991.4,936825.8]
["2025-03-14T09:32:37.000000000",474.775,482.0,0.34,0.35,7.49,7.63,0.117,-0.883,0.033,3716,2085,0.033,866,30,15120.600000000002,936825.8]
["2025-03-14T09:32:37.000000000",474.775,483.0,0.23,0.24,8.33,8.57,0.084,-0.916,0.026,4398,927,0.026,232,25,12038.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,484.0,0.15,0.16,9.24,9.5,0.061,-0.939,0.021,2702,458,0.021,254,0,6207.6,936825.8]
["2025-03-14T09:32:37.000000000",474.775,485.0,0.09,0.1,10.21,10.45,0.041,-0.959,0.015,13379,947,0.015,4013,4,26088.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,486.0,0.06,0.07,11.17,11.42,0.029,-0.971,0.011,3011,394,0.011,378,0,3727.9,936825.8]
["2025-03-14T09:32:37.000000000",474.775,487.0,0.04,0.05,12.15,12.4,0.021,-0.979,0.008,2862,134,0.008,839,0,2960.8,936825.8]
["2025-03-14T09:32:37.000000000",474.775,488.0,0.03,0.04,13.13,13.39,0.016,-0.984,0.007,5074,352,0.007,111,22,3629.5,936825.8]
["2025-03-14T09:32:37.000000000",474.775,489.0,0.02,0.03,14.13,14.38,0.012,-0.988,0.005,2175,917,0.005,43,10,1109.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,490.0,0.01,0.02,15.12,15.37,0.007,-0.992,0.003,28101,31,0.003,2340,2,9132.3,936825.8]
["2025-03-14T09:32:37.000000000",474.775,491.0,0.01,0.02,16.11,16.36,0.007,-0.993,0.003,4553,363,0.003,108,5,1398.3,936825.8]
["2025-03-14T09:32:37.000000000",474.775,492.0,0.01,0.02,17.09,17.36,0.007,-0.993,0.003,3547,147,0.003,22,0,1070.7,936825.8]
["2025-03-14T09:32:37.000000000",474.775,493.0,0.0,0.01,18.11,18.35,0.003,-0.997,0.001,3056,235,0.001,749,1,380.5,936825.8]
["2025-03-14T09:32:37.000000000",474.775,494.0,0.0,0.01,19.1,19.36,0.003,-0.997,0.001,2722,82,0.001,50,0,277.2,936825.8]
["2025-03-14T09:32:37.000000000",474.775,495.0,0.0,0.01,20.1,20.35,0.002,-0.998,0.001,7731,120,0.001,389,4,811.9999999999999,936825.8]
["2025-03-14T09:32:37.000000000",474.775,496.0,0.0,0.01,21.1,21.35,0.002,-0.998,0.001,5468,2,0.001,21,0,548.9,936825.8]
["2025-03-14T09:32:37.000000000",474.775,497.0,0.0,0.01,22.1,22.35,0.002,-0.998,0.001,2627,0,0.001,233,1,286.00000000000006,936825.8]
["2025-03-14T09:32:37.000000000",474.775,497.5,0.0,0.01,22.37,23.26,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,936825.8]
["2025-03-14T09:32:37.000000000",474.775,498.0,0.0,0.01,23.1,23.35,0.002,-0.998,0.001,1928,0,0.001,415,19,234.3,936825.8]
["2025-03-14T09:32:37.000000000",474.775,499.0,0.0,0.01,23.87,24.75,0.002,-0.998,0.001,3467,2,0.001,36,1,350.3,936825.8]
["2025-03-14T09:32:37.000000000",474.775,500.0,0.0,0.01,24.99,25.74,0.002,-0.998,0.001,11356,172,0.001,5915,20,1727.1,936825.8]
["2025-03-14T09:32:37.000000000",474.775,501.0,0.0,0.01,25.85,26.76,0.002,-0.998,0.001,3493,30,0.001,28,0,352.1,936825.8]
["2025-03-14T09:32:37.000000000",474.775,502.0,0.0,0.01,26.85,27.76,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,936825.8]
["2025-03-14T09:32:37.000000000",474.775,502.5,0.0,0.01,27.35,28.26,0.002,-0.998,0.001,942,10,0.001,0,0,94.2,936825.8]
["2025-03-14T09:32:37.000000000",474.775,503.0,0.0,0.01,27.85,28.76,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,936825.8]
["2025-03-14T09:32:37.000000000",474.775,504.0,0.0,0.01,28.88,29.73,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,936825.8]
["2025-03-14T09:32:37.000000000",474.775,505.0,0.0,0.01,29.85,30.76,0.002,-0.998,0.001,9375,0,0.001,3791,5,1316.6,936825.8]
["2025-03-14T09:32:37.000000000",474.775,506.0,0.0,0.01,30.69,31.76,0.002,-0.998,0.001,4045,65,0.001,506,0,455.1,936825.8]
["2025-03-14T09:32:37.000000000",474.775,507.0,0.0,0.01,31.69,32.74,0.002,-0.998,0.001,2171,0,0.001,256,0,242.70000000000005,936825.8]
["2025-03-14T09:32:37.000000000",474.775,507.5,0.0,0.01,32.19,33.25,0.002,-0.998,0.0,1768,0,0.0,4,0,0.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,508.0,0.0,0.01,32.76,33.74,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,509.0,0.0,0.01,33.7,34.75,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,510.0,0.0,0.01,34.85,35.75,0.002,-0.998,0.0,6001,4,0.0,1866,0,0.0,936825.8]
["2025-03-14T09:32:37.000000000",474.775,511.0,0.0,0.01,35.85,36.76,0.002,-0.998,0.0,4456,0,0.0,15,2,0.0,936825.8]
["2025-03-14T09:32:49.000000000",474.93,435.0,39.4,40.27,0.0,0.02,1.0,-0.002,0.0,4,0,0.0,1286,0,0.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,436.0,38.41,39.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,437.0,37.41,38.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,438.0,36.41,37.41,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,594,299,59.4,932684.4]
["2025-03-14T09:32:49.000000000",474.93,439.0,35.44,36.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,126,0.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,440.0,34.41,35.45,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,3514,512,351.40000000000003,932684.4]
["2025-03-14T09:32:49.000000000",474.93,441.0,33.41,34.45,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,932684.4]
["2025-03-14T09:32:49.000000000",474.93,442.0,32.42,33.49,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,932684.4]
["2025-03-14T09:32:49.000000000",474.93,443.0,31.42,32.32,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,932684.4]
["2025-03-14T09:32:49.000000000",474.93,444.0,30.42,31.41,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,445.0,29.42,30.39,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,18,277.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,446.0,28.42,29.4,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,207,430.3,932684.4]
["2025-03-14T09:32:49.000000000",474.93,447.0,27.42,28.41,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,215,224.1,932684.4]
["2025-03-14T09:32:49.000000000",474.93,448.0,26.42,27.4,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,41,224.1,932684.4]
["2025-03-14T09:32:49.000000000",474.93,449.0,25.42,26.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,41,248.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,450.0,24.81,25.09,0.01,0.02,1.0,-0.005,0.0,294,23,0.001,22014,435,2201.4,932684.4]
["2025-03-14T09:32:49.000000000",474.93,451.0,23.44,24.33,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,2691,26,269.1,932684.4]
["2025-03-14T09:32:49.000000000",474.93,452.0,22.84,23.08,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,266,405.6,932684.4]
["2025-03-14T09:32:49.000000000",474.93,453.0,21.84,22.09,0.02,0.03,1.0,-0.008,0.0,11,1,0.002,3192,228,638.4000000000001,932684.4]
["2025-03-14T09:32:49.000000000",474.93,454.0,20.85,21.09,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,194,811.2,932684.4]
["2025-03-14T09:32:49.000000000",474.93,455.0,19.86,20.1,0.03,0.04,1.0,-0.011,0.0,170,20,0.003,10198,195,3059.4,932684.4]
["2025-03-14T09:32:49.000000000",474.93,456.0,18.86,19.1,0.04,0.05,1.0,-0.014,0.0,61,8,0.004,6220,290,2488.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,457.0,17.88,18.14,0.05,0.06,1.0,-0.017,0.0,87,0,0.005,2357,282,1178.5,932684.4]
["2025-03-14T09:32:49.000000000",474.93,458.0,16.89,17.13,0.07,0.08,1.0,-0.023,0.0,86,3,0.006,2875,161,1725.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,459.0,15.91,16.15,0.09,0.1,0.95,-0.029,0.002,62,0,0.008,2989,271,2403.6,932684.4]
["2025-03-14T09:32:49.000000000",474.93,460.0,14.94,15.18,0.12,0.13,0.947,-0.037,0.005,525,3,0.009,17020,885,15580.499999999998,932684.4]
["2025-03-14T09:32:49.000000000",474.93,461.0,13.98,14.19,0.15,0.16,0.943,-0.045,0.007,113,6,0.011,2062,428,2347.3,932684.4]
["2025-03-14T09:32:49.000000000",474.93,462.0,13.02,13.28,0.2,0.21,0.934,-0.057,0.011,135,20,0.014,4119,363,5915.1,932684.4]
["2025-03-14T09:32:49.000000000",474.93,463.0,12.08,12.31,0.25,0.26,0.922,-0.071,0.014,146,1,0.016,7403,1079,12049.2,932684.4]
["2025-03-14T09:32:49.000000000",474.93,464.0,11.16,11.39,0.33,0.34,0.907,-0.088,0.018,530,57,0.019,3099,1543,6842.099999999999,932684.4]
["2025-03-14T09:32:49.000000000",474.93,465.0,10.29,10.42,0.42,0.43,0.889,-0.108,0.021,1065,151,0.023,10274,1751,25866.7,932684.4]
["2025-03-14T09:32:49.000000000",474.93,466.0,9.39,9.52,0.52,0.53,0.868,-0.129,0.025,1363,118,0.026,3558,490,12658.3,932684.4]
["2025-03-14T09:32:49.000000000",474.93,467.0,8.53,8.64,0.64,0.66,0.843,-0.156,0.029,1150,185,0.03,5472,1172,19751.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,468.0,7.68,7.78,0.79,0.81,0.814,-0.186,0.033,1664,160,0.034,7152,1058,29808.000000000004,932684.4]
["2025-03-14T09:32:49.000000000",474.93,469.0,6.86,6.95,0.96,0.98,0.781,-0.218,0.038,2681,428,0.038,4165,1369,26014.800000000003,932684.4]
["2025-03-14T09:32:49.000000000",474.93,470.0,6.07,6.14,1.16,1.18,0.745,-0.255,0.042,5876,2671,0.042,14663,2242,86263.8,932684.4]
["2025-03-14T09:32:49.000000000",474.93,471.0,5.32,5.37,1.41,1.42,0.704,-0.296,0.046,2030,457,0.046,2663,1219,21587.8,932684.4]
["2025-03-14T09:32:49.000000000",474.93,472.0,4.56,4.63,1.67,1.69,0.658,-0.342,0.05,4610,1018,0.05,3572,1144,40910.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,473.0,3.91,3.94,1.98,2.01,0.609,-0.391,0.053,2786,854,0.053,3074,1519,31058.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,474.0,3.28,3.3,2.35,2.38,0.555,-0.445,0.056,5538,1523,0.056,1701,1811,40538.4,932684.4]
["2025-03-14T09:32:49.000000000",474.93,475.0,2.7,2.72,2.76,2.8,0.499,-0.501,0.058,12052,4034,0.058,6574,3405,108030.8,932684.4]
["2025-03-14T09:32:49.000000000",474.93,476.0,2.18,2.2,3.24,3.28,0.44,-0.56,0.059,4732,1562,0.059,2127,128,40468.1,932684.4]
["2025-03-14T09:32:49.000000000",474.93,477.0,1.72,1.74,3.78,3.83,0.38,-0.62,0.058,7301,3119,0.058,1223,99,49439.2,932684.4]
["2025-03-14T09:32:49.000000000",474.93,478.0,1.33,1.34,4.37,4.42,0.32,-0.68,0.055,3390,1046,0.055,1635,73,27637.5,932684.4]
["2025-03-14T09:32:49.000000000",474.93,479.0,0.99,1.01,5.02,5.1,0.262,-0.738,0.052,3395,1709,0.052,1187,12,23826.4,932684.4]
["2025-03-14T09:32:49.000000000",474.93,480.0,0.72,0.73,5.75,5.84,0.21,-0.79,0.046,18893,6606,0.046,18846,182,173599.4,932684.4]
["2025-03-14T09:32:49.000000000",474.93,481.0,0.51,0.52,6.52,6.64,0.162,-0.838,0.04,4053,1343,0.04,1073,3,20504.000000000004,932684.4]
["2025-03-14T09:32:49.000000000",474.93,482.0,0.35,0.36,7.36,7.48,0.121,-0.879,0.034,3716,2151,0.034,866,30,15578.8,932684.4]
["2025-03-14T09:32:49.000000000",474.93,483.0,0.24,0.25,8.2,8.41,0.087,-0.913,0.027,4398,982,0.027,232,25,12501.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,484.0,0.16,0.17,9.07,9.34,0.065,-0.935,0.021,2702,513,0.021,254,0,6207.6,932684.4]
["2025-03-14T09:32:49.000000000",474.93,485.0,0.1,0.11,10.06,10.29,0.044,-0.956,0.016,13379,1017,0.016,4013,4,27827.2,932684.4]
["2025-03-14T09:32:49.000000000",474.93,486.0,0.06,0.07,10.99,11.25,0.029,-0.971,0.012,3011,395,0.012,378,0,4066.8,932684.4]
["2025-03-14T09:32:49.000000000",474.93,487.0,0.04,0.05,11.99,12.23,0.021,-0.979,0.009,2862,135,0.009,839,0,3330.9,932684.4]
["2025-03-14T09:32:49.000000000",474.93,488.0,0.03,0.04,12.99,13.22,0.016,-0.984,0.007,5074,433,0.007,111,22,3629.5,932684.4]
["2025-03-14T09:32:49.000000000",474.93,489.0,0.02,0.03,13.98,14.21,0.012,-0.988,0.005,2175,927,0.005,43,10,1109.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,490.0,0.01,0.02,14.96,15.2,0.008,-0.992,0.003,28101,31,0.003,2340,2,9132.3,932684.4]
["2025-03-14T09:32:49.000000000",474.93,491.0,0.01,0.02,15.95,16.19,0.007,-0.993,0.003,4553,374,0.003,108,5,1398.3,932684.4]
["2025-03-14T09:32:49.000000000",474.93,492.0,0.01,0.02,16.92,17.19,0.007,-0.993,0.003,3547,147,0.003,22,0,1070.7,932684.4]
["2025-03-14T09:32:49.000000000",474.93,493.0,0.01,0.02,17.97,18.19,0.003,-0.997,0.001,3056,435,0.001,749,1,380.5,932684.4]
["2025-03-14T09:32:49.000000000",474.93,494.0,0.0,0.01,18.93,19.19,0.003,-0.997,0.001,2722,92,0.001,50,0,277.2,932684.4]
["2025-03-14T09:32:49.000000000",474.93,495.0,0.0,0.01,19.96,20.18,0.002,-0.998,0.001,7731,120,0.001,389,4,811.9999999999999,932684.4]
["2025-03-14T09:32:49.000000000",474.93,496.0,0.0,0.01,20.94,21.18,0.002,-0.998,0.001,5468,2,0.001,21,0,548.9,932684.4]
["2025-03-14T09:32:49.000000000",474.93,497.0,0.0,0.01,21.94,22.18,0.002,-0.998,0.001,2627,0,0.001,233,1,286.00000000000006,932684.4]
["2025-03-14T09:32:49.000000000",474.93,497.5,0.0,0.01,22.12,23.09,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,932684.4]
["2025-03-14T09:32:49.000000000",474.93,498.0,0.0,0.01,22.94,23.18,0.002,-0.998,0.001,1928,0,0.001,415,19,234.3,932684.4]
["2025-03-14T09:32:49.000000000",474.93,499.0,0.0,0.01,23.68,24.59,0.002,-0.998,0.001,3467,2,0.001,36,1,350.3,932684.4]
["2025-03-14T09:32:49.000000000",474.93,500.0,0.0,0.01,24.89,25.59,0.002,-0.998,0.001,11356,177,0.001,5915,20,1727.1,932684.4]
["2025-03-14T09:32:49.000000000",474.93,501.0,0.0,0.01,25.57,26.59,0.002,-0.998,0.001,3493,30,0.001,28,0,352.1,932684.4]
["2025-03-14T09:32:49.000000000",474.93,502.0,0.0,0.01,26.66,27.59,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,932684.4]
["2025-03-14T09:32:49.000000000",474.93,502.5,0.0,0.01,27.06,28.09,0.002,-0.998,0.001,942,10,0.001,0,0,94.2,932684.4]
["2025-03-14T09:32:49.000000000",474.93,503.0,0.0,0.01,27.56,28.59,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,932684.4]
["2025-03-14T09:32:49.000000000",474.93,504.0,0.0,0.01,28.68,29.59,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,932684.4]
["2025-03-14T09:32:49.000000000",474.93,505.0,0.0,0.01,29.62,30.59,0.002,-0.998,0.001,9375,0,0.001,3791,5,1316.6,932684.4]
["2025-03-14T09:32:49.000000000",474.93,506.0,0.0,0.01,30.56,31.59,0.002,-0.998,0.001,4045,65,0.001,506,0,455.1,932684.4]
["2025-03-14T09:32:49.000000000",474.93,507.0,0.0,0.01,31.56,32.59,0.002,-0.998,0.001,2171,0,0.001,256,0,242.70000000000005,932684.4]
["2025-03-14T09:32:49.000000000",474.93,507.5,0.0,0.01,32.11,33.09,0.002,-0.998,0.0,1768,0,0.0,4,0,0.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,508.0,0.0,0.01,32.61,33.59,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,509.0,0.0,0.01,33.56,34.59,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,510.0,0.0,0.01,34.7,35.59,0.002,-0.998,0.0,6001,4,0.0,1866,0,0.0,932684.4]
["2025-03-14T09:32:49.000000000",474.93,511.0,0.0,0.01,35.67,36.59,0.002,-0.998,0.0,4456,0,0.0,15,2,0.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,435.0,39.2,39.95,0.0,0.02,1.0,-0.002,0.0,4,0,0.0,1286,0,0.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,436.0,37.86,38.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,437.0,36.95,37.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,438.0,36.01,36.95,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,594,299,59.4,932684.4]
["2025-03-14T09:33:00.000000000",474.435,439.0,34.95,35.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,126,0.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,440.0,34.03,34.95,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,3514,512,351.40000000000003,932684.4]
["2025-03-14T09:33:00.000000000",474.435,441.0,33.07,33.95,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,932684.4]
["2025-03-14T09:33:00.000000000",474.435,442.0,32.06,32.95,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,932684.4]
["2025-03-14T09:33:00.000000000",474.435,443.0,30.87,31.94,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,932684.4]
["2025-03-14T09:33:00.000000000",474.435,444.0,29.87,30.94,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,445.0,28.87,29.94,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,18,277.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,446.0,27.87,28.94,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,207,430.3,932684.4]
["2025-03-14T09:33:00.000000000",474.435,447.0,26.88,27.94,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,215,224.1,932684.4]
["2025-03-14T09:33:00.000000000",474.435,448.0,25.88,26.95,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,41,224.1,932684.4]
["2025-03-14T09:33:00.000000000",474.435,449.0,25.07,25.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,41,248.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,450.0,24.04,24.71,0.01,0.02,1.0,-0.005,0.0,294,23,0.001,22014,435,2201.4,932684.4]
["2025-03-14T09:33:00.000000000",474.435,451.0,23.32,23.6,0.01,0.03,1.0,-0.005,0.0,2,0,0.001,2691,176,269.1,932684.4]
["2025-03-14T09:33:00.000000000",474.435,452.0,22.33,22.58,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,266,405.6,932684.4]
["2025-03-14T09:33:00.000000000",474.435,453.0,21.33,21.58,0.02,0.03,1.0,-0.008,0.0,11,1,0.002,3192,233,638.4000000000001,932684.4]
["2025-03-14T09:33:00.000000000",474.435,454.0,20.34,20.59,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,194,811.2,932684.4]
["2025-03-14T09:33:00.000000000",474.435,455.0,19.34,19.6,0.03,0.04,1.0,-0.011,0.0,170,20,0.003,10198,195,3059.4,932684.4]
["2025-03-14T09:33:00.000000000",474.435,456.0,18.36,18.61,0.04,0.05,1.0,-0.014,0.0,61,8,0.004,6220,375,2488.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,457.0,17.37,17.64,0.06,0.07,1.0,-0.017,0.0,87,0,0.005,2357,294,1178.5,932684.4]
["2025-03-14T09:33:00.000000000",474.435,458.0,16.39,16.64,0.07,0.08,1.0,-0.023,0.0,86,3,0.006,2875,176,1725.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,459.0,15.41,15.68,0.1,0.11,0.95,-0.029,0.002,62,0,0.008,2989,282,2403.6,932684.4]
["2025-03-14T09:33:00.000000000",474.435,460.0,14.45,14.69,0.13,0.14,0.947,-0.037,0.005,525,4,0.009,17020,930,15580.499999999998,932684.4]
["2025-03-14T09:33:00.000000000",474.435,461.0,13.49,13.74,0.18,0.19,0.943,-0.045,0.007,113,6,0.011,2062,448,2347.3,932684.4]
["2025-03-14T09:33:00.000000000",474.435,462.0,12.55,12.79,0.23,0.24,0.934,-0.057,0.011,135,20,0.014,4119,393,5915.1,932684.4]
["2025-03-14T09:33:00.000000000",474.435,463.0,11.62,11.83,0.3,0.31,0.922,-0.071,0.014,146,1,0.016,7403,1123,12049.2,932684.4]
["2025-03-14T09:33:00.000000000",474.435,464.0,10.71,10.91,0.38,0.39,0.907,-0.088,0.018,530,57,0.019,3099,1557,6842.099999999999,932684.4]
["2025-03-14T09:33:00.000000000",474.435,465.0,9.84,9.99,0.48,0.49,0.889,-0.108,0.021,1065,151,0.023,10274,1815,25866.7,932684.4]
["2025-03-14T09:33:00.000000000",474.435,466.0,8.96,9.11,0.6,0.61,0.868,-0.129,0.025,1363,118,0.026,3558,593,12658.3,932684.4]
["2025-03-14T09:33:00.000000000",474.435,467.0,8.11,8.24,0.74,0.75,0.843,-0.156,0.029,1150,186,0.03,5472,1224,19751.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,468.0,7.29,7.38,0.9,0.91,0.814,-0.186,0.033,1664,169,0.034,7152,1574,29808.000000000004,932684.4]
["2025-03-14T09:33:00.000000000",474.435,469.0,6.48,6.57,1.09,1.1,0.781,-0.218,0.038,2681,748,0.038,4165,1541,26014.800000000003,932684.4]
["2025-03-14T09:33:00.000000000",474.435,470.0,5.7,5.78,1.31,1.32,0.745,-0.255,0.042,5876,2684,0.042,14663,2320,86263.8,932684.4]
["2025-03-14T09:33:00.000000000",474.435,471.0,4.97,5.02,1.56,1.58,0.704,-0.296,0.046,2030,458,0.046,2663,1328,21587.8,932684.4]
["2025-03-14T09:33:00.000000000",474.435,472.0,4.27,4.32,1.86,1.88,0.658,-0.342,0.05,4610,1050,0.05,3572,1215,40910.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,473.0,3.61,3.65,2.2,2.22,0.609,-0.391,0.053,2786,871,0.053,3074,1650,31058.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,474.0,3.01,3.04,2.59,2.62,0.555,-0.445,0.056,5538,1594,0.056,1701,1894,40538.4,932684.4]
["2025-03-14T09:33:00.000000000",474.435,475.0,2.46,2.48,3.04,3.07,0.499,-0.501,0.058,12052,4317,0.058,6574,3446,108030.8,932684.4]
["2025-03-14T09:33:00.000000000",474.435,476.0,1.97,2.0,3.55,3.58,0.44,-0.56,0.059,4732,1700,0.059,2127,202,40468.1,932684.4]
["2025-03-14T09:33:00.000000000",474.435,477.0,1.54,1.56,4.11,4.16,0.38,-0.62,0.058,7301,3189,0.058,1223,148,49439.2,932684.4]
["2025-03-14T09:33:00.000000000",474.435,478.0,1.17,1.19,4.73,4.8,0.32,-0.68,0.055,3390,1227,0.055,1635,73,27637.5,932684.4]
["2025-03-14T09:33:00.000000000",474.435,479.0,0.87,0.88,5.42,5.49,0.262,-0.738,0.052,3395,1817,0.052,1187,14,23826.4,932684.4]
["2025-03-14T09:33:00.000000000",474.435,480.0,0.63,0.64,6.15,6.27,0.21,-0.79,0.046,18893,6671,0.046,18846,186,173599.4,932684.4]
["2025-03-14T09:33:00.000000000",474.435,481.0,0.44,0.45,6.96,7.08,0.162,-0.838,0.04,4053,1445,0.04,1073,3,20504.000000000004,932684.4]
["2025-03-14T09:33:00.000000000",474.435,482.0,0.3,0.31,7.8,7.95,0.121,-0.879,0.034,3716,2189,0.034,866,30,15578.8,932684.4]
["2025-03-14T09:33:00.000000000",474.435,483.0,0.2,0.21,8.68,8.88,0.087,-0.913,0.027,4398,993,0.027,232,25,12501.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,484.0,0.13,0.14,9.57,9.83,0.065,-0.935,0.021,2702,517,0.021,254,0,6207.6,932684.4]
["2025-03-14T09:33:00.000000000",474.435,485.0,0.09,0.1,10.55,10.79,0.044,-0.956,0.016,13379,1048,0.016,4013,4,27827.2,932684.4]
["2025-03-14T09:33:00.000000000",474.435,486.0,0.06,0.07,11.52,11.76,0.029,-0.971,0.012,3011,396,0.012,378,0,4066.8,932684.4]
["2025-03-14T09:33:00.000000000",474.435,487.0,0.04,0.05,12.5,12.74,0.021,-0.979,0.009,2862,135,0.009,839,0,3330.9,932684.4]
["2025-03-14T09:33:00.000000000",474.435,488.0,0.03,0.04,13.48,13.73,0.016,-0.984,0.007,5074,433,0.007,111,22,3629.5,932684.4]
["2025-03-14T09:33:00.000000000",474.435,489.0,0.02,0.03,14.46,14.72,0.012,-0.988,0.005,2175,957,0.005,43,10,1109.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,490.0,0.01,0.02,15.46,15.7,0.008,-0.992,0.003,28101,35,0.003,2340,2,9132.3,932684.4]
["2025-03-14T09:33:00.000000000",474.435,491.0,0.01,0.02,16.46,16.71,0.007,-0.993,0.003,4553,374,0.003,108,5,1398.3,932684.4]
["2025-03-14T09:33:00.000000000",474.435,492.0,0.01,0.02,17.43,17.71,0.007,-0.993,0.003,3547,147,0.003,22,0,1070.7,932684.4]
["2025-03-14T09:33:00.000000000",474.435,493.0,0.01,0.02,18.46,18.71,0.003,-0.997,0.001,3056,435,0.001,749,1,380.5,932684.4]
["2025-03-14T09:33:00.000000000",474.435,494.0,0.0,0.01,19.44,19.7,0.003,-0.997,0.001,2722,92,0.001,50,0,277.2,932684.4]
["2025-03-14T09:33:00.000000000",474.435,495.0,0.0,0.01,20.45,20.7,0.002,-0.998,0.001,7731,120,0.001,389,6,811.9999999999999,932684.4]
["2025-03-14T09:33:00.000000000",474.435,496.0,0.0,0.01,21.45,21.7,0.002,-0.998,0.001,5468,2,0.001,21,0,548.9,932684.4]
["2025-03-14T09:33:00.000000000",474.435,497.0,0.0,0.01,22.45,22.7,0.002,-0.998,0.001,2627,0,0.001,233,1,286.00000000000006,932684.4]
["2025-03-14T09:33:00.000000000",474.435,497.5,0.0,0.01,22.57,23.63,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,932684.4]
["2025-03-14T09:33:00.000000000",474.435,498.0,0.0,0.01,23.45,23.7,0.002,-0.998,0.001,1928,0,0.001,415,19,234.3,932684.4]
["2025-03-14T09:33:00.000000000",474.435,499.0,0.0,0.01,24.07,24.77,0.002,-0.998,0.001,3467,102,0.001,36,1,350.3,932684.4]
["2025-03-14T09:33:00.000000000",474.435,500.0,0.0,0.01,25.26,25.99,0.002,-0.998,0.001,11356,177,0.001,5915,20,1727.1,932684.4]
["2025-03-14T09:33:00.000000000",474.435,501.0,0.0,0.01,26.07,27.13,0.002,-0.998,0.001,3493,30,0.001,28,0,352.1,932684.4]
["2025-03-14T09:33:00.000000000",474.435,502.0,0.0,0.01,27.07,28.11,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,932684.4]
["2025-03-14T09:33:00.000000000",474.435,502.5,0.0,0.01,27.57,28.63,0.002,-0.998,0.001,942,10,0.001,0,0,94.2,932684.4]
["2025-03-14T09:33:00.000000000",474.435,503.0,0.0,0.01,28.07,29.13,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,932684.4]
["2025-03-14T09:33:00.000000000",474.435,504.0,0.0,0.01,29.07,30.11,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,932684.4]
["2025-03-14T09:33:00.000000000",474.435,505.0,0.0,0.01,30.07,31.14,0.002,-0.998,0.001,9375,10,0.001,3791,5,1316.6,932684.4]
["2025-03-14T09:33:00.000000000",474.435,506.0,0.0,0.01,31.06,31.9,0.002,-0.998,0.001,4045,65,0.001,506,0,455.1,932684.4]
["2025-03-14T09:33:00.000000000",474.435,507.0,0.0,0.01,32.06,33.14,0.002,-0.998,0.001,2171,0,0.001,256,0,242.70000000000005,932684.4]
["2025-03-14T09:33:00.000000000",474.435,507.5,0.0,0.01,32.56,33.45,0.002,-0.998,0.0,1768,0,0.0,4,0,0.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,508.0,0.0,0.01,33.06,34.14,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,509.0,0.0,0.01,34.06,35.14,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,510.0,0.0,0.01,35.06,35.91,0.002,-0.998,0.0,6001,4,0.0,1866,0,0.0,932684.4]
["2025-03-14T09:33:00.000000000",474.435,511.0,0.0,0.01,36.06,37.14,0.002,-0.998,0.0,4456,0,0.0,15,2,0.0,932684.4]
["2025-03-14T09:33:11.000000000",474.575,435.0,39.21,39.95,0.0,0.02,1.0,-0.002,0.0,4,0,0.001,1286,0,128.6,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,436.0,38.03,39.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,437.0,37.03,38.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,438.0,36.07,37.12,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,594,299,59.4,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,439.0,35.07,36.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,126,0.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,440.0,34.08,35.12,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,3514,512,351.40000000000003,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,441.0,33.04,34.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,442.0,32.04,33.11,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,443.0,31.08,32.11,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,444.0,30.08,31.11,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,445.0,29.04,30.11,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,18,277.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,446.0,28.07,29.09,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,207,430.3,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,447.0,27.04,28.11,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,215,224.1,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,448.0,26.05,27.11,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,41,224.1,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,449.0,25.09,26.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,41,248.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,450.0,24.09,24.74,0.01,0.02,1.0,-0.005,0.0,294,23,0.001,22014,435,2201.4,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,451.0,23.47,23.74,0.01,0.03,1.0,-0.006,0.0,2,0,0.002,2691,176,538.1999999999999,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,452.0,22.45,22.74,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,266,405.6,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,453.0,21.46,21.73,0.02,0.03,1.0,-0.008,0.0,11,1,0.002,3192,233,638.4000000000001,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,454.0,20.46,20.75,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,194,811.2,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,455.0,19.47,19.74,0.03,0.04,1.0,-0.012,0.0,170,20,0.003,10198,196,3059.4,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,456.0,18.48,18.75,0.04,0.05,1.0,-0.015,0.0,61,8,0.004,6220,375,2488.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,457.0,17.49,17.78,0.06,0.07,1.0,-0.02,0.0,87,0,0.006,2357,295,1414.2,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,458.0,16.53,16.78,0.07,0.08,1.0,-0.023,0.0,86,3,0.007,2875,176,2012.5,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,459.0,15.52,15.82,0.1,0.11,0.951,-0.031,0.003,62,0,0.008,2989,283,2409.8,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,460.0,14.59,14.83,0.13,0.14,0.948,-0.039,0.006,525,4,0.01,17020,930,17335.000000000004,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,461.0,13.63,13.87,0.17,0.18,0.94,-0.05,0.009,113,6,0.012,2062,448,2576.1,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,462.0,12.69,12.92,0.22,0.23,0.93,-0.063,0.012,135,20,0.015,4119,413,6340.499999999999,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,463.0,11.75,11.98,0.28,0.3,0.917,-0.078,0.016,146,1,0.018,7403,1151,13559.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,464.0,10.84,11.06,0.36,0.38,0.9,-0.096,0.02,530,57,0.021,3099,1780,7567.900000000001,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,465.0,9.96,10.09,0.46,0.47,0.88,-0.118,0.023,1065,151,0.024,10274,1846,27107.1,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,466.0,9.09,9.2,0.58,0.59,0.856,-0.142,0.027,1363,119,0.028,3558,663,13642.500000000002,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,467.0,8.22,8.33,0.72,0.73,0.83,-0.17,0.031,1150,186,0.032,5472,1309,21075.4,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,468.0,7.39,7.49,0.87,0.89,0.799,-0.2,0.035,1664,207,0.036,7152,1646,31571.2,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,469.0,6.58,6.65,1.05,1.07,0.764,-0.235,0.039,2681,1174,0.04,4165,1673,27115.9,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,470.0,5.8,5.88,1.27,1.29,0.726,-0.274,0.043,5876,2706,0.044,14663,2407,89783.99999999999,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,471.0,5.07,5.11,1.52,1.54,0.684,-0.316,0.047,2030,464,0.047,2663,1445,22057.1,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,472.0,4.36,4.4,1.81,1.83,0.637,-0.363,0.051,4610,1836,0.051,3572,1556,41728.2,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,473.0,3.7,3.73,2.14,2.17,0.586,-0.414,0.054,2786,874,0.054,3074,1860,31644.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,474.0,3.09,3.12,2.53,2.56,0.532,-0.468,0.056,5538,1702,0.056,1701,2244,40538.4,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,475.0,2.53,2.56,2.97,3.0,0.475,-0.525,0.058,12052,4417,0.058,6574,3661,108030.8,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,476.0,2.03,2.06,3.47,3.51,0.416,-0.584,0.058,4732,2106,0.058,2127,202,39782.2,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,477.0,1.6,1.62,4.03,4.07,0.357,-0.644,0.056,7301,3240,0.057,1223,152,47856.7,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,478.0,1.22,1.24,4.63,4.71,0.298,-0.702,0.054,3390,1342,0.054,1635,73,27135.000000000004,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,479.0,0.91,0.92,5.31,5.4,0.242,-0.758,0.049,3395,1839,0.049,1187,14,22451.800000000003,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,480.0,0.66,0.67,6.05,6.15,0.191,-0.809,0.044,18893,6777,0.044,18846,188,166051.59999999998,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,481.0,0.46,0.47,6.85,6.97,0.147,-0.853,0.038,4053,1567,0.038,1073,4,19478.800000000003,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,482.0,0.32,0.33,7.69,7.83,0.109,-0.891,0.031,3716,2201,0.031,866,30,14204.2,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,483.0,0.21,0.22,8.55,8.77,0.08,-0.92,0.025,4398,1023,0.025,232,26,11575.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,484.0,0.14,0.15,9.45,9.71,0.058,-0.942,0.019,2702,519,0.019,254,0,5616.400000000001,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,485.0,0.09,0.1,10.4,10.65,0.04,-0.96,0.015,13379,1072,0.015,4013,4,26088.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,486.0,0.06,0.07,11.37,11.63,0.029,-0.971,0.011,3011,399,0.011,378,2,3727.9,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,487.0,0.04,0.05,12.35,12.61,0.02,-0.979,0.008,2862,136,0.008,839,0,2960.8,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,488.0,0.03,0.04,13.34,13.6,0.016,-0.984,0.006,5074,433,0.006,111,22,3111.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,489.0,0.02,0.03,14.33,14.6,0.012,-0.988,0.005,2175,957,0.005,43,10,1109.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,490.0,0.01,0.02,15.32,15.59,0.007,-0.993,0.003,28101,36,0.003,2340,2,9132.3,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,491.0,0.01,0.02,16.31,16.58,0.007,-0.993,0.003,4553,430,0.003,108,5,1398.3,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,492.0,0.01,0.02,17.29,17.58,0.007,-0.993,0.003,3547,147,0.003,22,0,1070.7,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,493.0,0.01,0.02,18.31,18.55,0.006,-0.994,0.002,3056,435,0.002,749,1,761.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,494.0,0.0,0.01,19.31,19.58,0.002,-0.997,0.001,2722,92,0.001,50,0,277.2,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,495.0,0.0,0.01,20.3,20.56,0.002,-0.998,0.001,7731,120,0.001,389,7,811.9999999999999,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,496.0,0.0,0.01,21.3,21.57,0.002,-0.998,0.001,5468,2,0.001,21,0,548.9,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,497.0,0.0,0.01,22.3,22.57,0.002,-0.998,0.001,2627,0,0.001,233,1,286.00000000000006,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,497.5,0.0,0.01,22.6,23.46,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,498.0,0.0,0.01,23.3,23.57,0.002,-0.998,0.001,1928,0,0.001,415,19,234.3,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,499.0,0.0,0.01,24.07,24.77,0.002,-0.998,0.001,3467,102,0.001,36,1,350.3,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,500.0,0.0,0.01,25.26,25.92,0.002,-0.998,0.001,11356,178,0.001,5915,20,1727.1,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,501.0,0.0,0.01,25.99,26.97,0.002,-0.998,0.001,3493,30,0.001,28,0,352.1,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,502.0,0.0,0.01,27.07,27.94,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,502.5,0.0,0.01,27.58,28.47,0.002,-0.998,0.001,942,10,0.001,0,0,94.2,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,503.0,0.0,0.01,27.99,28.97,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,504.0,0.0,0.01,28.99,29.97,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,505.0,0.0,0.01,29.99,30.99,0.002,-0.998,0.001,9375,10,0.001,3791,5,1316.6,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,506.0,0.0,0.01,30.92,31.94,0.002,-0.998,0.001,4045,65,0.001,506,0,455.1,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,507.0,0.0,0.01,31.92,32.99,0.002,-0.998,0.0,2171,0,0.0,256,0,0.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,507.5,0.0,0.01,32.42,33.44,0.002,-0.998,0.0,1768,0,0.0,4,0,0.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,508.0,0.0,0.01,32.92,33.99,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,509.0,0.0,0.01,33.91,34.94,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,510.0,0.0,0.01,34.99,35.91,0.002,-0.998,0.0,6001,4,0.0,1866,0,0.0,931623.6000000002]
["2025-03-14T09:33:11.000000000",474.575,511.0,0.0,0.01,35.98,36.97,0.001,-0.998,0.0,4456,0,0.0,15,2,0.0,931623.6000000002]
["2025-03-14T09:33:23.000000000",474.56,435.0,39.21,40.04,0.0,0.02,1.0,-0.002,0.0,4,0,0.001,1286,0,128.6,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,436.0,38.05,39.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,437.0,37.02,38.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,438.0,36.09,37.04,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,594,299,59.4,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,439.0,35.03,36.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,126,0.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,440.0,34.09,35.04,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,3514,512,351.40000000000003,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,441.0,33.05,34.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,442.0,32.04,33.04,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,443.0,31.03,32.04,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,444.0,30.04,31.04,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,445.0,28.97,30.04,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,18,277.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,446.0,28.02,29.04,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,207,430.3,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,447.0,26.97,28.04,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,215,224.1,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,448.0,25.98,27.04,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,41,224.1,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,449.0,25.04,26.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,41,248.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,450.0,24.1,24.69,0.01,0.02,1.0,-0.005,0.0,294,23,0.001,22014,436,2201.4,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,451.0,23.42,23.69,0.01,0.03,1.0,-0.006,0.0,2,0,0.002,2691,176,538.1999999999999,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,452.0,22.43,22.69,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,266,405.6,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,453.0,21.43,21.68,0.02,0.03,1.0,-0.008,0.0,11,1,0.002,3192,241,638.4000000000001,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,454.0,20.43,20.7,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,194,811.2,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,455.0,19.44,19.69,0.03,0.04,1.0,-0.012,0.0,170,20,0.003,10198,197,3059.4,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,456.0,18.45,18.7,0.04,0.05,1.0,-0.015,0.0,61,8,0.004,6220,375,2488.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,457.0,17.47,17.73,0.06,0.07,1.0,-0.02,0.0,87,0,0.006,2357,295,1414.2,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,458.0,16.49,16.73,0.07,0.08,1.0,-0.023,0.0,86,3,0.007,2875,177,2012.5,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,459.0,15.52,15.77,0.1,0.11,0.951,-0.031,0.003,62,0,0.008,2989,283,2409.8,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,460.0,14.54,14.78,0.13,0.14,0.947,-0.039,0.006,525,15,0.01,17020,937,17335.000000000004,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,461.0,13.61,13.82,0.17,0.18,0.94,-0.05,0.009,113,6,0.012,2062,451,2576.1,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,462.0,12.64,12.86,0.22,0.23,0.93,-0.062,0.012,135,20,0.015,4119,419,6340.499999999999,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,463.0,11.71,11.94,0.29,0.3,0.917,-0.078,0.016,146,1,0.018,7403,1157,13559.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,464.0,10.79,11.02,0.37,0.38,0.9,-0.096,0.019,530,57,0.021,3099,1781,7514.9,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,465.0,9.94,10.05,0.46,0.48,0.88,-0.117,0.023,1065,151,0.024,10274,1859,27107.1,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,466.0,9.06,9.18,0.58,0.59,0.857,-0.141,0.027,1363,119,0.028,3558,670,13642.500000000002,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,467.0,8.2,8.31,0.72,0.73,0.83,-0.169,0.031,1150,186,0.032,5472,1331,21075.4,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,468.0,7.37,7.47,0.87,0.89,0.8,-0.199,0.035,1664,208,0.035,7152,1698,30856.000000000007,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,469.0,6.55,6.63,1.06,1.07,0.766,-0.233,0.039,2681,1273,0.04,4165,1733,27115.9,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,470.0,5.78,5.86,1.28,1.29,0.727,-0.273,0.043,5876,2750,0.043,14663,2448,88317.7,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,471.0,5.05,5.09,1.52,1.54,0.685,-0.315,0.047,2030,474,0.047,2663,1463,22057.1,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,472.0,4.36,4.37,1.81,1.83,0.638,-0.362,0.051,4610,2045,0.051,3572,1610,41728.2,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,473.0,3.69,3.72,2.16,2.17,0.587,-0.412,0.054,2786,874,0.054,3074,1955,31644.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,474.0,3.08,3.11,2.55,2.56,0.533,-0.467,0.056,5538,1717,0.056,1701,2305,40538.4,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,475.0,2.53,2.54,2.98,3.01,0.476,-0.524,0.058,12052,4492,0.058,6574,3690,108030.8,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,476.0,2.04,2.05,3.48,3.52,0.417,-0.583,0.058,4732,2220,0.058,2127,202,39782.2,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,477.0,1.6,1.61,4.04,4.08,0.358,-0.642,0.056,7301,3253,0.056,1223,153,47734.4,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,478.0,1.21,1.24,4.66,4.72,0.299,-0.701,0.054,3390,1355,0.054,1635,98,27135.000000000004,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,479.0,0.91,0.92,5.34,5.42,0.245,-0.755,0.049,3395,1907,0.049,1187,14,22451.800000000003,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,480.0,0.66,0.67,6.08,6.17,0.193,-0.807,0.044,18893,6837,0.044,18846,206,166051.59999999998,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,481.0,0.47,0.48,6.89,7.0,0.149,-0.851,0.038,4053,1584,0.038,1073,4,19478.800000000003,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,482.0,0.32,0.33,7.73,7.85,0.111,-0.889,0.031,3716,2800,0.031,866,32,14204.2,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,483.0,0.21,0.22,8.6,8.81,0.08,-0.92,0.025,4398,1105,0.025,232,26,11575.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,484.0,0.14,0.15,9.48,9.74,0.058,-0.942,0.019,2702,622,0.019,254,0,5616.400000000001,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,485.0,0.09,0.1,10.45,10.69,0.04,-0.96,0.015,13379,1084,0.015,4013,4,26088.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,486.0,0.06,0.07,11.41,11.66,0.029,-0.971,0.011,3011,421,0.011,378,2,3727.9,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,487.0,0.04,0.05,12.39,12.64,0.02,-0.979,0.008,2862,138,0.008,839,0,2960.8,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,488.0,0.03,0.04,13.39,13.63,0.016,-0.984,0.007,5074,436,0.007,111,22,3629.5,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,489.0,0.02,0.03,14.37,14.62,0.012,-0.988,0.005,2175,958,0.005,43,10,1109.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,490.0,0.01,0.02,15.37,15.61,0.007,-0.993,0.003,28101,46,0.003,2340,2,9132.3,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,491.0,0.01,0.02,16.36,16.61,0.007,-0.993,0.003,4553,430,0.003,108,5,1398.3,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,492.0,0.01,0.02,17.34,17.61,0.007,-0.993,0.003,3547,147,0.003,22,0,1070.7,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,493.0,0.01,0.02,18.35,18.6,0.006,-0.994,0.002,3056,536,0.002,749,1,761.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,494.0,0.0,0.01,19.35,19.6,0.002,-0.997,0.001,2722,293,0.001,50,0,277.2,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,495.0,0.0,0.01,20.35,20.6,0.002,-0.998,0.001,7731,121,0.001,389,7,811.9999999999999,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,496.0,0.0,0.01,21.35,21.6,0.002,-0.998,0.001,5468,2,0.001,21,0,548.9,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,497.0,0.0,0.01,22.35,22.6,0.002,-0.998,0.001,2627,0,0.001,233,1,286.00000000000006,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,497.5,0.0,0.01,22.49,23.54,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,498.0,0.0,0.01,23.35,23.6,0.002,-0.998,0.001,1928,0,0.001,415,22,234.3,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,499.0,0.0,0.01,24.08,24.97,0.002,-0.998,0.001,3467,102,0.001,36,1,350.3,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,500.0,0.0,0.01,25.26,25.9,0.002,-0.998,0.001,11356,178,0.001,5915,20,1727.1,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,501.0,0.0,0.01,26.03,27.04,0.002,-0.998,0.001,3493,30,0.001,28,0,352.1,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,502.0,0.0,0.01,27.07,27.98,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,502.5,0.0,0.01,27.53,28.54,0.002,-0.998,0.001,942,10,0.001,0,0,94.2,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,503.0,0.0,0.01,27.98,28.97,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,504.0,0.0,0.01,29.02,30.04,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,505.0,0.0,0.01,30.03,30.57,0.002,-0.998,0.001,9375,10,0.001,3791,5,1316.6,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,506.0,0.0,0.01,30.97,32.04,0.002,-0.998,0.001,4045,65,0.001,506,0,455.1,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,507.0,0.0,0.01,31.97,33.04,0.002,-0.998,0.0,2171,0,0.0,256,0,0.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,507.5,0.0,0.01,32.48,33.54,0.002,-0.998,0.0,1768,0,0.0,4,0,0.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,508.0,0.0,0.01,32.98,34.04,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,509.0,0.0,0.01,33.97,35.04,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,510.0,0.0,0.01,34.97,36.04,0.002,-0.998,0.0,6001,4,0.0,1866,0,0.0,929785.3000000004]
["2025-03-14T09:33:23.000000000",474.56,511.0,0.0,0.01,36.04,36.98,0.001,-0.998,0.0,4456,0,0.0,15,2,0.0,929785.3000000004]
["2025-03-14T09:33:34.000000000",474.805,435.0,39.23,40.24,0.0,0.02,1.0,-0.002,0.0,4,0,0.0,1286,0,0.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,436.0,38.22,39.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,66,0.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,437.0,37.22,38.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,73,0.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,438.0,36.21,37.3,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,594,299,59.4,937307.2]
["2025-03-14T09:33:34.000000000",474.805,439.0,35.21,36.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,126,0.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,440.0,34.23,35.31,0.01,0.02,1.0,-0.004,0.0,139,0,0.001,3514,512,351.40000000000003,937307.2]
["2025-03-14T09:33:34.000000000",474.805,441.0,33.24,34.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,0,228.5,937307.2]
["2025-03-14T09:33:34.000000000",474.805,442.0,32.24,33.31,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,200,360.8,937307.2]
["2025-03-14T09:33:34.000000000",474.805,443.0,31.22,32.29,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1464,40,146.4,937307.2]
["2025-03-14T09:33:34.000000000",474.805,444.0,30.23,31.29,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,0,275.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,445.0,29.24,30.31,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,18,277.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,446.0,28.24,29.31,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,207,430.3,937307.2]
["2025-03-14T09:33:34.000000000",474.805,447.0,27.22,28.29,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,216,224.1,937307.2]
["2025-03-14T09:33:34.000000000",474.805,448.0,26.24,27.31,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,41,224.1,937307.2]
["2025-03-14T09:33:34.000000000",474.805,449.0,25.25,26.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,2480,41,248.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,450.0,24.26,24.93,0.01,0.02,1.0,-0.005,0.0,294,23,0.001,22014,437,2201.4,937307.2]
["2025-03-14T09:33:34.000000000",474.805,451.0,23.68,23.93,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,2691,176,538.1999999999999,937307.2]
["2025-03-14T09:33:34.000000000",474.805,452.0,22.69,22.93,0.02,0.03,1.0,-0.008,0.0,16,0,0.002,2028,266,405.6,937307.2]
["2025-03-14T09:33:34.000000000",474.805,453.0,21.69,21.93,0.02,0.03,1.0,-0.008,0.0,11,1,0.002,3192,341,638.4000000000001,937307.2]
["2025-03-14T09:33:34.000000000",474.805,454.0,20.7,20.94,0.03,0.04,1.0,-0.011,0.0,18,0,0.003,2704,250,811.2,937307.2]
["2025-03-14T09:33:34.000000000",474.805,455.0,19.7,19.93,0.03,0.04,1.0,-0.011,0.0,170,20,0.003,10198,205,3059.4,937307.2]
["2025-03-14T09:33:34.000000000",474.805,456.0,18.71,18.95,0.04,0.05,1.0,-0.014,0.0,61,8,0.004,6220,375,2488.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,457.0,17.72,17.97,0.05,0.06,1.0,-0.019,0.0,87,0,0.005,2357,295,1178.5,937307.2]
["2025-03-14T09:33:34.000000000",474.805,458.0,16.74,16.97,0.07,0.08,1.0,-0.023,0.0,86,3,0.006,2875,179,1725.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,459.0,15.76,16.0,0.1,0.11,0.951,-0.031,0.003,62,0,0.008,2989,283,2409.8,937307.2]
["2025-03-14T09:33:34.000000000",474.805,460.0,14.8,15.01,0.13,0.14,0.947,-0.039,0.006,525,15,0.01,17020,953,17335.000000000004,937307.2]
["2025-03-14T09:33:34.000000000",474.805,461.0,13.83,14.07,0.16,0.17,0.942,-0.047,0.008,113,6,0.012,2062,454,2564.8,937307.2]
["2025-03-14T09:33:34.000000000",474.805,462.0,12.88,13.1,0.21,0.22,0.933,-0.059,0.011,135,20,0.014,4119,425,5915.1,937307.2]
["2025-03-14T09:33:34.000000000",474.805,463.0,11.94,12.14,0.27,0.28,0.921,-0.074,0.015,146,2,0.017,7403,1157,12804.100000000002,937307.2]
["2025-03-14T09:33:34.000000000",474.805,464.0,11.02,11.22,0.34,0.35,0.906,-0.09,0.018,530,61,0.02,3099,1784,7152.000000000001,937307.2]
["2025-03-14T09:33:34.000000000",474.805,465.0,10.16,10.28,0.43,0.44,0.886,-0.111,0.022,1065,151,0.023,10274,1869,25973.2,937307.2]
["2025-03-14T09:33:34.000000000",474.805,466.0,9.27,9.38,0.54,0.55,0.863,-0.135,0.026,1363,119,0.027,3558,684,13150.4,937307.2]
["2025-03-14T09:33:34.000000000",474.805,467.0,8.41,8.51,0.67,0.68,0.838,-0.161,0.03,1150,194,0.031,5472,1336,20413.2,937307.2]
["2025-03-14T09:33:34.000000000",474.805,468.0,7.56,7.65,0.82,0.83,0.809,-0.19,0.034,1664,226,0.034,7152,1852,29974.4,937307.2]
["2025-03-14T09:33:34.000000000",474.805,469.0,6.76,6.83,1.0,1.01,0.776,-0.224,0.038,2681,1298,0.039,4165,1737,26431.3,937307.2]
["2025-03-14T09:33:34.000000000",474.805,470.0,5.96,6.0,1.2,1.22,0.739,-0.261,0.042,5876,2763,0.043,14663,2635,87730.09999999999,937307.2]
["2025-03-14T09:33:34.000000000",474.805,471.0,5.25,5.27,1.44,1.45,0.697,-0.303,0.046,2030,526,0.047,2663,1485,21854.1,937307.2]
["2025-03-14T09:33:34.000000000",474.805,472.0,4.52,4.54,1.72,1.73,0.651,-0.348,0.05,4610,2054,0.05,3572,1671,40910.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,473.0,3.83,3.87,2.05,2.06,0.601,-0.399,0.053,2786,908,0.053,3074,2026,31058.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,474.0,3.23,3.24,2.42,2.44,0.548,-0.452,0.056,5538,1746,0.056,1701,2352,40538.4,937307.2]
["2025-03-14T09:33:34.000000000",474.805,475.0,2.65,2.67,2.85,2.87,0.491,-0.509,0.058,12052,4675,0.058,6574,3726,108030.8,937307.2]
["2025-03-14T09:33:34.000000000",474.805,476.0,2.14,2.16,3.34,3.36,0.432,-0.568,0.058,4732,2400,0.058,2127,260,39782.2,937307.2]
["2025-03-14T09:33:34.000000000",474.805,477.0,1.69,1.7,3.88,3.91,0.373,-0.627,0.057,7301,3260,0.057,1223,153,48586.8,937307.2]
["2025-03-14T09:33:34.000000000",474.805,478.0,1.29,1.31,4.49,4.53,0.314,-0.686,0.055,3390,1479,0.055,1635,98,27637.5,937307.2]
["2025-03-14T09:33:34.000000000",474.805,479.0,0.97,0.99,5.16,5.23,0.256,-0.743,0.051,3395,1913,0.051,1187,18,23368.2,937307.2]
["2025-03-14T09:33:34.000000000",474.805,480.0,0.7,0.72,5.88,5.97,0.204,-0.795,0.046,18893,7105,0.046,18846,206,173599.4,937307.2]
["2025-03-14T09:33:34.000000000",474.805,481.0,0.5,0.51,6.67,6.78,0.158,-0.842,0.04,4053,1611,0.04,1073,4,20504.000000000004,937307.2]
["2025-03-14T09:33:34.000000000",474.805,482.0,0.34,0.35,7.51,7.63,0.118,-0.882,0.033,3716,2814,0.033,866,32,15120.600000000002,937307.2]
["2025-03-14T09:33:34.000000000",474.805,483.0,0.22,0.23,8.36,8.56,0.084,-0.916,0.026,4398,1160,0.026,232,26,12038.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,484.0,0.15,0.16,9.25,9.49,0.061,-0.939,0.021,2702,687,0.021,254,0,6207.6,937307.2]
["2025-03-14T09:33:34.000000000",474.805,485.0,0.1,0.11,10.2,10.44,0.044,-0.956,0.016,13379,1129,0.016,4013,4,27827.2,937307.2]
["2025-03-14T09:33:34.000000000",474.805,486.0,0.06,0.07,11.16,11.4,0.029,-0.971,0.011,3011,472,0.011,378,2,3727.9,937307.2]
["2025-03-14T09:33:34.000000000",474.805,487.0,0.04,0.05,12.14,12.38,0.021,-0.979,0.008,2862,138,0.008,839,0,2960.8,937307.2]
["2025-03-14T09:33:34.000000000",474.805,488.0,0.03,0.04,13.14,13.37,0.016,-0.984,0.007,5074,461,0.007,111,22,3629.5,937307.2]
["2025-03-14T09:33:34.000000000",474.805,489.0,0.02,0.03,14.12,14.36,0.012,-0.988,0.005,2175,958,0.005,43,10,1109.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,490.0,0.01,0.02,15.11,15.36,0.007,-0.992,0.003,28101,47,0.003,2340,2,9132.3,937307.2]
["2025-03-14T09:33:34.000000000",474.805,491.0,0.01,0.02,16.11,16.35,0.007,-0.993,0.003,4553,430,0.003,108,5,1398.3,937307.2]
["2025-03-14T09:33:34.000000000",474.805,492.0,0.01,0.02,17.1,17.35,0.007,-0.993,0.003,3547,147,0.003,22,0,1070.7,937307.2]
["2025-03-14T09:33:34.000000000",474.805,493.0,0.01,0.02,18.1,18.35,0.006,-0.993,0.003,3056,576,0.003,749,1,1141.5,937307.2]
["2025-03-14T09:33:34.000000000",474.805,494.0,0.0,0.01,19.09,19.34,0.003,-0.997,0.001,2722,293,0.001,50,0,277.2,937307.2]
["2025-03-14T09:33:34.000000000",474.805,495.0,0.0,0.01,20.11,20.34,0.002,-0.998,0.001,7731,136,0.001,389,7,811.9999999999999,937307.2]
["2025-03-14T09:33:34.000000000",474.805,496.0,0.0,0.01,21.09,21.34,0.002,-0.998,0.001,5468,2,0.001,21,0,548.9,937307.2]
["2025-03-14T09:33:34.000000000",474.805,497.0,0.0,0.01,22.1,22.34,0.002,-0.998,0.001,2627,0,0.001,233,1,286.00000000000006,937307.2]
["2025-03-14T09:33:34.000000000",474.805,497.5,0.0,0.01,22.3,23.27,0.002,-0.998,0.001,982,1,0.001,16,0,99.8,937307.2]
["2025-03-14T09:33:34.000000000",474.805,498.0,0.0,0.01,23.13,23.34,0.002,-0.998,0.001,1928,0,0.001,415,22,234.3,937307.2]
["2025-03-14T09:33:34.000000000",474.805,499.0,0.0,0.01,23.89,24.75,0.002,-0.998,0.001,3467,102,0.001,36,1,350.3,937307.2]
["2025-03-14T09:33:34.000000000",474.805,500.0,0.0,0.01,24.99,25.77,0.002,-0.998,0.001,11356,178,0.001,5915,20,1727.1,937307.2]
["2025-03-14T09:33:34.000000000",474.805,501.0,0.0,0.01,25.88,26.77,0.002,-0.998,0.001,3493,30,0.001,28,0,352.1,937307.2]
["2025-03-14T09:33:34.000000000",474.805,502.0,0.0,0.01,26.85,27.77,0.002,-0.998,0.001,4704,7,0.001,4,0,470.8,937307.2]
["2025-03-14T09:33:34.000000000",474.805,502.5,0.0,0.01,27.43,28.27,0.002,-0.998,0.001,942,10,0.001,0,0,94.2,937307.2]
["2025-03-14T09:33:34.000000000",474.805,503.0,0.0,0.01,27.77,28.77,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,937307.2]
["2025-03-14T09:33:34.000000000",474.805,504.0,0.0,0.01,28.9,29.79,0.002,-0.998,0.001,1477,0,0.001,16,0,149.3,937307.2]
["2025-03-14T09:33:34.000000000",474.805,505.0,0.0,0.01,29.9,30.79,0.002,-0.998,0.001,9375,10,0.001,3791,5,1316.6,937307.2]
["2025-03-14T09:33:34.000000000",474.805,506.0,0.0,0.01,30.72,31.79,0.002,-0.998,0.001,4045,65,0.001,506,0,455.1,937307.2]
["2025-03-14T09:33:34.000000000",474.805,507.0,0.0,0.01,31.72,32.79,0.002,-0.998,0.001,2171,0,0.001,256,0,242.70000000000005,937307.2]
["2025-03-14T09:33:34.000000000",474.805,507.5,0.0,0.01,32.22,33.29,0.002,-0.998,0.0,1768,0,0.0,4,0,0.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,508.0,0.0,0.01,32.69,33.76,0.002,-0.998,0.0,1716,0,0.0,8,0,0.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,509.0,0.0,0.01,33.7,34.77,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,937307.2]
["2025-03-14T09:33:34.000000000",474.805,510.0,0.0,0.01,34.91,35.77,0.002,-0.998,0.001,6001,4,0.0,1866,0,600.1,937307.2]
["2025-03-14T09:33:34.000000000",474.805,511.0,0.0,0.01,35.92,36.77,0.002,-0.998,0.0,4456,0,0.0,15,2,0.0,937307.2]
["2025-03-14T09:33:45.000000000",475.46,469.0,7.26,7.4,0.85,0.87,0.776,-0.224,0.038,2681,1444,0.039,4165,1934,26431.3,937307.2]
["2025-03-14T09:33:57.000000000",475.36,467.0,8.85,9.01,0.59,0.61,0.855,-0.143,0.027,1150,203,0.028,5472,1683,18426.6,941963.0000000002]
["2025-03-14T09:34:08.000000000",475.535,458.0,17.48,17.75,0.06,0.07,1.0,-0.02,0.0,86,3,0.006,2875,180,1725.0,944375.0]
["2025-03-14T09:34:20.000000000",475.48,445.0,30.13,30.89,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,18,277.0,942158.7000000002]
["2025-03-14T09:34:42.000000000",475.4,438.0,37.13,37.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,594,299,0.0,946051.9]
["2025-03-14T09:34:42.000000000",475.4,507.0,0.0,0.01,31.22,31.98,0.002,-0.998,0.001,2171,0,0.001,256,0,242.70000000000005,946051.9]
["2025-03-14T09:34:54.000000000",475.285,496.0,0.0,0.01,20.66,20.86,0.002,-0.998,0.001,5468,6,0.001,21,0,548.9,940062.4]
["2025-03-14T09:35:05.000000000",475.56,452.0,23.42,23.71,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,2028,366,405.6,946436.3]
["2025-03-14T09:35:17.000000000",475.475,473.0,4.24,4.3,1.81,1.83,0.643,-0.357,0.052,2786,1148,0.052,3074,3269,30472.0,946436.3]
["2025-03-14T09:35:28.000000000",475.7,464.0,11.84,12.0,0.29,0.3,0.922,-0.078,0.018,530,89,0.018,3099,2981,6532.200000000001,940043.1]
["2025-03-14T09:35:39.000000000",475.81,455.0,20.7,20.94,0.03,0.04,0.989,-0.011,0.003,170,40,0.003,10198,615,3110.4,936246.8]
["2025-03-14T09:36:02.000000000",476.36,445.0,30.91,31.69,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,23,277.0,949046.6]
["2025-03-14T09:36:02.000000000",476.36,512.5,0.0,0.01,35.81,36.6,0.001,-0.998,0.0,806,1,0.0,2,0,0.0,949046.6]
["2025-03-14T09:36:13.000000000",476.37,505.0,0.0,0.01,28.31,28.97,0.002,-0.998,0.001,9375,10,0.001,3791,102,1316.6,943660.7]
["2025-03-14T09:36:25.000000000",476.34,494.0,0.0,0.01,17.51,17.78,0.003,-1.0,0.001,2722,559,0.0,50,0,272.2,945339.9999999998]
["2025-03-14T09:36:48.000000000",476.375,460.0,16.33,16.57,0.09,0.1,0.95,-0.03,0.002,525,25,0.008,17020,1456,13721.0,946520.3]
["2025-03-14T09:36:48.000000000",476.375,471.0,6.41,6.48,1.07,1.09,0.755,-0.245,0.041,2030,846,0.041,2663,2474,19241.300000000003,946520.3]
["2025-03-14T09:37:10.000000000",476.575,464.0,12.69,12.88,0.24,0.25,0.934,-0.066,0.015,530,95,0.015,3099,3337,5443.5,950631.5999999996]
["2025-03-14T09:37:22.000000000",476.565,455.0,21.43,21.64,0.03,0.04,1.0,-0.011,0.0,170,50,0.003,10198,738,3059.4,947583.0]
["2025-03-14T09:37:33.000000000",476.755,442.0,34.46,35.07,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,229,360.8,947583.0]
["2025-03-14T09:37:33.000000000",476.755,510.0,0.0,0.01,32.96,33.54,0.002,-0.998,0.0,6001,4,0.0,1866,1,0.0,947583.0]
["2025-03-14T09:37:45.000000000",476.75,499.0,0.0,0.01,22.16,22.42,0.002,-0.998,0.001,3467,202,0.001,36,1,350.3,955976.3]
["2025-03-14T09:37:56.000000000",476.9,491.0,0.01,0.02,14.02,14.29,0.008,-0.992,0.004,4553,480,0.004,108,9,1864.4,952405.6]
["2025-03-14T09:38:19.000000000",476.74,466.0,11.02,11.18,0.37,0.38,0.907,-0.089,0.018,1363,160,0.019,3558,1885,9213.6,953772.9]
["2025-03-14T09:38:30.000000000",476.7,470.0,7.47,7.59,0.84,0.85,0.808,-0.191,0.034,5876,3555,0.035,14663,9510,71298.90000000001,953404.1]
["2025-03-14T09:38:42.000000000",476.425,461.0,15.38,15.65,0.11,0.12,0.967,-0.033,0.009,113,7,0.009,2062,714,1957.5,946410.8999999998]
["2025-03-14T09:38:53.000000000",476.43,452.0,24.16,24.76,0.02,0.03,0.992,-0.007,0.002,16,0,0.002,2028,500,408.8,944074.4999999998]
["2025-03-14T09:39:05.000000000",476.435,439.0,37.14,37.75,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,851,508,85.1,947925.7]
["2025-03-14T09:39:05.000000000",476.435,507.5,0.0,0.01,30.76,31.37,0.002,-0.998,0.001,1768,0,0.001,4,0,177.2,947925.7]
["2025-03-14T09:39:17.000000000",476.705,497.0,0.0,0.01,20.14,20.43,0.002,-0.998,0.001,2627,4,0.001,233,1,286.00000000000006,947925.7]
["2025-03-14T09:39:40.000000000",476.555,449.0,25.62,27.87,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2480,47,248.0,946922.3999999998]
["2025-03-14T09:39:52.000000000",476.515,480.0,1.15,1.17,4.62,4.69,0.295,-0.705,0.055,18893,18220,0.055,18846,377,207564.5,947517.1]
["2025-03-14T09:40:03.000000000",476.71,467.0,10.15,10.27,0.47,0.48,0.877,-0.12,0.023,1150,311,0.024,5472,3127,15777.8,947517.1]
["2025-03-14T09:40:15.000000000",476.23,458.0,18.15,18.43,0.06,0.07,1.0,-0.017,0.0,86,6,0.005,2875,278,1437.5,951832.3000000002]
["2025-03-14T09:40:26.000000000",476.635,449.0,27.23,27.91,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2480,49,248.0,952068.7]
["2025-03-14T09:40:26.000000000",476.635,512.5,0.0,0.01,35.57,36.28,0.002,-0.998,0.0,806,1,0.0,2,0,0.0,952068.7]
["2025-03-14T09:40:37.000000000",476.335,505.0,0.0,0.01,28.34,28.87,0.002,-0.998,0.001,9375,28,0.001,3791,102,1316.6,953378.1]
["2025-03-14T09:41:00.000000000",476.3,496.0,0.0,0.01,19.56,19.84,0.002,-0.997,0.001,5468,10,0.001,21,0,548.9,953735.6]
["2025-03-14T09:41:11.000000000",476.075,455.0,20.99,21.26,0.03,0.04,0.989,-0.011,0.003,170,50,0.003,10198,1087,3110.4,951218.2]
["2025-03-14T09:41:23.000000000",476.265,477.0,2.29,2.31,3.04,3.07,0.46,-0.54,0.06,7301,11184,0.06,1223,4665,51144.0,955180.3000000004]
["2025-03-14T09:41:34.000000000",476.285,464.0,12.41,12.6,0.27,0.28,0.923,-0.07,0.014,530,152,0.016,3099,4873,5700.400000000001,955180.3000000004]
["2025-03-14T09:42:21.000000000",475.955,454.0,21.84,22.09,0.03,0.04,1.0,-0.01,0.0,18,0,0.003,2704,388,811.2,954805.3]
["2025-03-14T09:42:32.000000000",475.925,441.0,34.66,35.22,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,15,228.5,954805.3]
["2025-03-14T09:42:43.000000000",476.01,512.0,0.0,0.01,35.79,36.31,0.002,-0.998,0.0,2067,3,0.0,1,0,0.0,953450.4999999998]
["2025-03-14T09:42:55.000000000",475.965,503.0,0.0,0.01,26.75,27.4,0.002,-0.998,0.001,3329,0,0.001,9,0,333.8,954962.5]
["2025-03-14T09:43:06.000000000",475.975,492.0,0.01,0.02,15.86,16.12,0.007,-0.993,0.003,3547,299,0.003,22,1,1070.7,958971.7]
["2025-03-14T09:43:17.000000000",476.12,461.0,15.12,15.33,0.13,0.14,0.947,-0.038,0.005,113,8,0.01,2062,860,2118.5,958971.7]
["2025-03-14T09:43:28.000000000",476.155,474.0,4.0,4.03,1.87,1.89,0.632,-0.368,0.053,5538,3460,0.053,1701,9782,38366.7,958968.3]
["2025-03-14T09:43:39.000000000",476.335,461.0,15.32,15.56,0.13,0.14,0.962,-0.038,0.009,113,8,0.009,2062,880,1957.5,959309.9999999998]
["2025-03-14T09:43:51.000000000",476.325,452.0,23.99,24.68,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,2028,758,405.6,960668.4]
["2025-03-14T09:44:14.000000000",476.21,441.0,34.91,35.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,15,228.5,957098.0]
["2025-03-14T09:44:14.000000000",476.21,509.0,0.0,0.01,32.39,32.97,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,957098.0]
["2025-03-14T09:44:25.000000000",476.125,502.0,0.0,0.01,25.6,26.09,0.002,-1.0,0.001,4704,23,0.0,4,0,470.4,952447.5]
["2025-03-14T09:44:47.000000000",476.245,445.0,30.9,31.6,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,2770,45,278.0,953911.8999999998]
["2025-03-14T09:44:47.000000000",476.245,480.0,1.05,1.07,4.78,4.83,0.281,-0.719,0.054,18893,24784,0.054,18846,594,203790.6,953911.8999999998]
["2025-03-14T09:44:58.000000000",476.46,467.0,9.87,9.98,0.47,0.48,0.877,-0.12,0.023,1150,572,0.025,5472,5505,16325.0,960236.3]
["2025-03-14T09:45:21.000000000",476.675,460.0,16.67,16.88,0.09,0.1,0.951,-0.028,0.001,525,96,0.007,17020,3062,11966.5,954265.4]
["2025-03-14T09:45:33.000000000",476.74,451.0,25.47,26.02,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,2691,382,269.1,955251.7999999998]
["2025-03-14T09:45:44.000000000",476.76,438.0,38.45,39.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,594,1543,0.0,956796.6999999996]
["2025-03-14T09:45:44.000000000",476.76,507.0,0.0,0.01,29.99,30.56,0.002,-0.998,0.001,2171,0,0.001,256,0,242.70000000000005,956796.6999999996]
["2025-03-14T09:45:56.000000000",476.755,499.0,0.0,0.01,22.12,22.35,0.002,-0.998,0.001,3467,263,0.001,36,3,350.3,952057.0]
["2025-03-14T09:46:19.000000000",476.795,451.0,25.54,26.04,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,2691,387,269.29999999999995,953875.5]
["2025-03-14T09:46:19.000000000",476.795,477.0,2.6,2.62,2.8,2.82,0.49,-0.51,0.058,7301,14287,0.058,1223,7285,49439.2,953875.5]
["2025-03-14T09:46:41.000000000",476.495,466.0,10.74,10.98,0.38,0.39,0.902,-0.098,0.021,1363,171,0.021,3558,2805,10334.1,954392.4]
["2025-03-14T09:46:53.000000000",476.675,457.0,19.62,19.8,0.04,0.05,1.0,-0.014,0.0,87,2,0.004,2357,643,942.8,953354.7]
["2025-03-14T09:47:04.000000000",476.505,448.0,28.2,28.72,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,45,224.1,953354.7]
["2025-03-14T09:47:04.000000000",476.505,512.0,0.0,0.01,35.25,35.8,0.002,-1.0,0.0,2067,4,0.0,1,0,0.0,953354.7]
["2025-03-14T09:47:16.000000000",476.495,504.0,0.0,0.01,27.36,27.8,0.002,-0.998,0.001,1477,3,0.001,16,0,149.3,950687.6]
["2025-03-14T09:47:27.000000000",476.335,497.0,0.0,0.01,20.55,20.8,0.002,-1.0,0.001,2627,6,0.0,233,1,262.70000000000005,948965.6999999996]
["2025-03-14T09:47:50.000000000",476.625,457.0,19.55,19.76,0.04,0.05,0.984,-0.016,0.004,87,2,0.004,2357,650,977.6,1061687.7]
["2025-03-14T09:48:02.000000000",476.655,476.0,3.04,3.06,2.4,2.42,0.543,-0.457,0.058,4732,13924,0.058,2127,9761,39782.2,954152.5]
["2025-03-14T09:48:13.000000000",476.61,463.0,13.71,13.87,0.18,0.19,0.939,-0.051,0.009,146,24,0.012,7403,2735,9015.0,957289.0]
["2025-03-14T09:48:24.000000000",476.73,454.0,22.63,22.87,0.02,0.03,1.0,-0.008,0.0,18,0,0.002,2704,423,540.8000000000001,960432.1]
["2025-03-14T09:48:35.000000000",476.625,445.0,31.31,31.88,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,45,277.0,960432.1]
["2025-03-14T09:48:35.000000000",476.625,509.0,0.0,0.01,32.14,32.7,0.002,-0.998,0.001,1798,0,0.001,11,0,180.9,960432.1]
["2025-03-14T09:48:47.000000000",476.655,502.0,0.0,0.01,25.13,25.55,0.002,-1.0,0.001,4704,25,0.0,4,0,470.4,953892.6]
["2025-03-14T09:49:09.000000000",476.68,440.0,36.42,36.93,0.01,0.02,1.0,-0.003,0.0,139,102,0.001,3514,580,351.40000000000003,961138.9]
["2025-03-14T09:49:20.000000000",476.905,482.0,0.66,0.67,5.74,5.82,0.188,-0.812,0.045,3716,8806,0.045,866,75,20619.0,961138.9]
["2025-03-14T09:49:32.000000000",476.895,473.0,5.23,5.28,1.37,1.38,0.707,-0.293,0.047,2786,1918,0.047,3074,7485,27542.0,961469.1]
["2025-03-14T09:49:43.000000000",477.075,461.0,16.1,16.27,0.11,0.12,0.949,-0.033,0.003,113,11,0.008,2062,958,1683.4999999999998,960797.6]
["2025-03-14T09:49:54.000000000",476.86,451.0,25.67,26.15,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,2691,691,269.1,964129.2]
["2025-03-14T09:50:06.000000000",476.94,442.0,34.73,35.22,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,230,360.8,964129.2]
["2025-03-14T09:50:17.000000000",477.175,509.0,0.0,0.01,31.63,32.12,0.002,-0.998,0.001,1798,0,0.001,11,0,180.9,959242.0]
["2025-03-14T09:50:28.000000000",477.24,502.0,0.0,0.01,24.63,25.01,0.002,-1.0,0.001,4704,25,0.0,4,0,470.4,957333.9999999997]
["2025-03-14T09:50:43.000000000",477.325,447.0,30.07,30.56,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2241,337,224.2,960989.6999999998]
["2025-03-14T09:50:55.000000000",477.345,480.0,1.37,1.39,4.03,4.07,0.338,-0.662,0.059,18893,29308,0.059,18846,696,222660.1,962032.1]
["2025-03-14T09:51:07.000000000",477.385,471.0,7.21,7.29,0.88,0.89,0.796,-0.204,0.036,2030,1431,0.036,2663,6293,16894.8,962032.1]
["2025-03-14T09:51:18.000000000",477.455,458.0,19.4,19.63,0.05,0.06,1.0,-0.016,0.0,86,6,0.004,2875,572,1150.0,961062.3]
["2025-03-14T09:51:29.000000000",477.385,449.0,28.12,28.61,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2480,49,248.0,960563.6999999996]
["2025-03-14T09:51:52.000000000",477.08,442.0,34.86,35.35,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,230,360.8,960382.5]
["2025-03-14T09:51:52.000000000",477.08,507.0,0.0,0.01,29.66,30.15,0.002,-0.998,0.001,2171,0,0.001,256,0,242.70000000000005,960382.5]
["2025-03-14T09:52:03.000000000",477.135,499.0,0.0,0.01,21.76,22.01,0.002,-1.0,0.001,3467,264,0.0,36,5,346.7,968554.1]
["2025-03-14T09:52:14.000000000",476.945,452.0,24.7,25.19,0.02,0.03,1.0,-0.007,0.0,16,0,0.002,2028,803,405.6,967034.5]
["2025-03-14T09:52:25.000000000",476.71,476.0,3.05,3.07,2.34,2.36,0.545,-0.454,0.059,4732,16735,0.059,2127,12583,40468.1,964056.2999999998]
["2025-03-14T09:52:37.000000000",476.68,467.0,10.08,10.19,0.46,0.47,0.885,-0.115,0.024,1150,606,0.024,5472,6716,15892.8,964056.2999999998]
["2025-03-14T09:52:48.000000000",476.6,454.0,22.53,22.77,0.02,0.03,1.0,-0.008,0.0,18,0,0.002,2704,430,540.8000000000001,965294.6]
["2025-03-14T09:53:10.000000000",476.5,447.0,29.31,29.85,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2241,537,224.2,958249.1]
["2025-03-14T09:53:10.000000000",476.5,511.0,0.0,0.01,34.15,34.66,0.002,-1.0,0.0,4456,0,0.0,15,2,0.0,958249.1]
["2025-03-14T09:53:22.000000000",476.745,503.0,0.0,0.01,26.02,26.52,0.002,-1.0,0.001,3329,7,0.0,9,0,332.90000000000003,958249.1]
["2025-03-14T09:53:33.000000000",476.85,496.0,0.0,0.01,19.06,19.3,0.003,-1.0,0.001,5468,21,0.0,21,0,546.8,963875.6]
["2025-03-14T09:53:55.000000000",476.735,459.0,17.67,17.94,0.07,0.08,1.0,-0.022,0.0,62,0,0.006,2989,1176,1793.4,962610.7]
["2025-03-14T09:53:55.000000000",476.735,473.0,5.1,5.15,1.4,1.42,0.702,-0.298,0.047,2786,1996,0.047,3074,8689,27542.0,962610.7]
["2025-03-14T09:54:19.000000000",476.975,466.0,11.22,11.42,0.36,0.37,0.903,-0.093,0.018,1363,671,0.02,3558,3762,9569.4,965513.5]
["2025-03-14T09:54:30.000000000",477.21,454.0,23.11,23.34,0.02,0.03,0.992,-0.008,0.002,18,0,0.002,2704,430,544.4,962577.7999999998]
["2025-03-14T09:54:41.000000000",477.275,445.0,32.05,32.54,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,2770,76,278.0,966283.6999999998]
["2025-03-14T09:54:41.000000000",477.275,509.0,0.0,0.01,31.47,31.96,0.002,-1.0,0.001,1798,0,0.0,11,0,179.8,966283.6999999998]
["2025-03-14T09:54:53.000000000",477.27,502.0,0.0,0.01,24.61,25.0,0.002,-1.0,0.001,4704,32,0.0,4,0,470.4,966283.6999999998]
["2025-03-14T09:55:15.000000000",476.775,474.0,4.41,4.45,1.65,1.67,0.658,-0.342,0.052,5538,5067,0.052,1701,14798,37642.8,961260.3]
["2025-03-14T09:55:15.000000000",476.775,479.0,1.53,1.55,3.75,3.78,0.368,-0.632,0.06,3395,11721,0.06,1187,298,27492.0,961260.3]
["2025-03-14T09:55:38.000000000",476.71,472.0,5.85,5.91,1.16,1.18,0.743,-0.257,0.043,4610,4813,0.043,3572,8515,35182.6,963631.5]
["2025-03-14T09:55:49.000000000",476.705,459.0,17.64,17.9,0.07,0.08,1.0,-0.022,0.0,62,0,0.006,2989,1185,1793.4,957737.1]
["2025-03-14T09:56:00.000000000",476.79,450.0,26.49,26.87,0.01,0.02,1.0,-0.004,0.0,294,138,0.001,22014,866,2201.4,962991.0]
["2025-03-14T09:56:12.000000000",476.795,441.0,35.57,36.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2285,15,228.5,968739.7]
["2025-03-14T09:56:12.000000000",476.795,506.0,0.0,0.01,28.97,29.44,0.002,-0.998,0.001,4045,69,0.001,506,0,455.1,968739.7]
["2025-03-14T09:56:23.000000000",476.755,498.0,0.0,0.01,21.13,21.33,0.002,-0.998,0.001,1928,403,0.001,415,45,234.3,968739.7]
["2025-03-14T09:56:45.000000000",476.645,480.0,1.1,1.11,4.46,4.5,0.294,-0.705,0.057,18893,32803,0.057,18846,776,215112.3,963957.1]
["2025-03-14T09:56:56.000000000",476.65,478.0,1.9,1.92,3.26,3.28,0.419,-0.581,0.062,3390,17458,0.062,1635,2544,31155.0,962206.6]
["2025-03-14T09:57:07.000000000",476.425,469.0,8.12,8.2,0.72,0.73,0.836,-0.164,0.031,2681,1861,0.031,4165,6647,21222.6,962206.6]
["2025-03-14T09:57:19.000000000",476.56,456.0,20.45,20.67,0.04,0.05,0.987,-0.013,0.004,61,16,0.004,6220,730,2512.4,961715.4]
["2025-03-14T09:57:30.000000000",476.17,447.0,28.82,29.49,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,649,224.1,961004.5]
["2025-03-14T09:57:41.000000000",476.2,438.0,37.88,38.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,594,2265,0.0,967820.6]
["2025-03-14T09:57:41.000000000",476.2,503.0,0.0,0.01,26.46,27.12,0.002,-0.998,0.001,3329,7,0.001,9,0,333.8,967820.6]
["2025-03-14T09:58:04.000000000",475.99,497.0,0.0,0.01,20.89,21.15,0.002,-0.998,0.001,2627,6,0.001,233,1,286.00000000000006,968954.7]
["2025-03-14T09:58:15.000000000",475.845,485.0,0.13,0.14,9.21,9.42,0.06,-0.932,0.021,13379,9235,0.017,4013,2289,34918.0,964334.1999999998]
["2025-03-14T09:58:26.000000000",475.91,474.0,3.8,3.85,1.91,1.92,0.616,-0.389,0.055,5538,5208,0.055,1701,16775,39814.5,965124.3]
["2025-03-14T09:58:37.000000000",475.985,466.0,10.37,10.52,0.43,0.44,0.888,-0.109,0.022,1363,673,0.023,3558,4316,11182.0,963907.0]
["2025-03-14T09:58:48.000000000",475.815,452.0,23.45,24.24,0.02,0.03,0.993,-0.007,0.002,16,0,0.002,2028,813,408.8,959777.5]
["2025-03-14T09:58:59.000000000",475.94,443.0,32.54,33.24,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1464,40,146.5,960965.5999999996]
["2025-03-14T09:59:22.000000000",475.6,436.0,39.16,39.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,146,0.0,964927.7]
["2025-03-14T09:59:22.000000000",475.6,502.0,0.0,0.01,26.05,26.71,0.002,-0.998,0.001,4704,32,0.001,4,0,470.8,964927.7]
["2025-03-14T09:59:33.000000000",475.555,468.0,8.18,8.32,0.68,0.69,0.836,-0.164,0.032,1664,1118,0.032,7152,15706,28211.2,964449.0]
["2025-03-14T09:59:44.000000000",475.7,480.0,0.84,0.86,5.12,5.19,0.235,-0.765,0.051,18893,34635,0.051,18846,941,192468.9,958384.4999999997]
["2025-03-14T09:59:55.000000000",475.655,471.0,5.73,5.88,1.16,1.17,0.736,-0.264,0.044,2030,1505,0.044,2663,8361,20649.2,958384.4999999997]
["2025-03-14T10:00:07.000000000",473.72,460.0,13.63,14.2,0.11,0.22,0.969,-0.031,0.008,525,358,0.008,17020,6132,14035.999999999998,968494.6999999996]
["2025-03-14T10:00:18.000000000",474.28,448.0,24.96,27.62,0.01,0.04,1.0,-0.007,0.0,45,0,0.002,2241,50,448.2000000000001,959003.0]
["2025-03-14T10:00:41.000000000",473.82,440.0,32.27,36.07,0.0,0.02,1.0,-0.002,0.0,139,102,0.001,3514,582,351.40000000000003,959165.7000000002]
["2025-03-14T10:00:41.000000000",473.82,508.0,0.0,0.01,31.95,35.74,0.002,-0.998,0.0,1716,2,0.0,8,0,0.0,959165.7000000002]
["2025-03-14T10:00:52.000000000",474.25,498.0,0.0,0.01,23.39,25.49,0.002,-1.0,0.001,1928,403,0.0,415,51,192.8,938263.5999999996]
["2025-03-14T10:01:03.000000000",474.12,473.0,3.31,3.38,2.17,2.21,0.559,-0.438,0.058,2786,2389,0.058,3074,12546,33988.0,940602.4999999997]
["2025-03-14T10:01:15.000000000",474.53,476.0,1.93,1.97,3.38,3.44,0.394,-0.606,0.059,4732,20490,0.059,2127,21071,40468.1,942667.4999999997]
["2025-03-14T10:01:26.000000000",474.79,467.0,8.35,8.49,0.6,0.61,0.828,-0.171,0.033,1150,681,0.033,5472,10501,21852.6,942667.4999999997]
["2025-03-14T10:01:37.000000000",474.5,458.0,16.46,16.75,0.07,0.09,0.977,-0.023,0.006,86,11,0.006,2875,1119,1776.6,952029.7999999996]
["2025-03-14T10:01:59.000000000",474.365,447.0,26.32,28.47,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,649,224.1,949035.1000000002]
["2025-03-14T10:02:11.000000000",474.25,438.0,35.25,37.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,594,2465,0.0,949035.1000000002]
["2025-03-14T10:02:11.000000000",474.25,503.0,0.0,0.01,27.63,29.79,0.002,-0.998,0.001,3329,8,0.001,9,0,333.8,949035.1000000002]
["2025-03-14T10:02:22.000000000",474.19,496.0,0.0,0.01,21.68,21.96,0.002,-0.998,0.001,5468,23,0.001,21,0,548.9,950195.9000000004]
["2025-03-14T10:02:33.000000000",474.52,479.0,0.88,0.9,5.31,5.41,0.227,-0.773,0.048,3395,14973,0.048,1187,596,21993.6,950280.3000000004]
["2025-03-14T10:02:44.000000000",474.69,473.0,3.66,3.71,1.99,2.02,0.596,-0.404,0.056,2786,2664,0.056,3074,13770,32816.0,945177.1000000002]
["2025-03-14T10:03:07.000000000",474.955,466.0,9.32,9.48,0.45,0.46,0.872,-0.124,0.026,1363,673,0.027,3558,5397,13150.4,950371.2000000002]
["2025-03-14T10:03:18.000000000",474.995,458.0,16.95,17.23,0.06,0.07,1.0,-0.021,0.0,86,11,0.006,2875,1261,1725.0,953892.1999999998]
["2025-03-14T10:03:29.000000000",474.86,444.0,29.98,31.82,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,34,275.0,963848.2000000004]
["2025-03-14T10:03:40.000000000",474.785,435.0,39.05,40.65,0.0,0.02,1.0,-0.002,0.0,4,2,0.0,1286,0,0.0,963848.2000000004]
["2025-03-14T10:03:40.000000000",474.785,501.0,0.0,0.01,25.15,26.99,0.002,-0.998,0.001,3493,32,0.001,28,0,352.1,963848.2000000004]
["2025-03-14T10:04:03.000000000",475.18,464.0,11.3,11.56,0.25,0.26,0.919,-0.075,0.016,530,201,0.018,3099,7243,6426.2,963799.7000000002]
["2025-03-14T10:04:03.000000000",475.18,484.0,0.18,0.19,8.89,9.15,0.067,-0.932,0.022,2702,15421,0.022,254,66,6503.2,963799.7000000002]
["2025-03-14T10:04:25.000000000",475.34,473.0,3.97,4.03,1.64,1.66,0.63,-0.37,0.056,2786,2812,0.056,3074,14481,32816.0,961057.2]
["2025-03-14T10:04:37.000000000",475.33,464.0,11.43,11.69,0.22,0.23,0.936,-0.064,0.016,530,201,0.016,3099,7266,5806.400000000001,969591.4]
["2025-03-14T10:04:48.000000000",475.455,455.0,20.35,20.61,0.03,0.04,1.0,-0.011,0.0,170,90,0.003,10198,1671,3059.4,971214.3]
["2025-03-14T10:04:59.000000000",475.32,442.0,32.5,34.1,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,3608,231,360.8,970776.2000000002]
["2025-03-14T10:04:59.000000000",475.32,510.0,0.0,0.01,34.01,35.3,0.002,-0.998,0.0,6001,412,0.0,1866,3,0.0,970776.2000000002]
["2025-03-14T10:05:10.000000000",475.27,499.0,0.0,0.01,23.59,23.86,0.002,-0.998,0.001,3467,266,0.001,36,5,350.3,970776.2000000002]
["2025-03-14T10:05:33.000000000",475.635,470.0,6.42,6.53,0.83,0.85,0.793,-0.207,0.04,5876,5214,0.04,14663,36461,82156.0,970596.4]
["2025-03-14T10:05:44.000000000",475.69,483.0,0.27,0.28,7.47,7.7,0.102,-0.898,0.031,4398,15621,0.031,232,132,14353.0,973296.9]
["2025-03-14T10:05:55.000000000",475.675,470.0,6.47,6.57,0.83,0.84,0.79,-0.209,0.04,5876,5224,0.04,14663,36531,82156.0,973296.9]
["2025-03-14T10:06:07.000000000",475.995,461.0,14.95,15.21,0.08,0.09,0.97,-0.03,0.009,113,14,0.009,2062,1590,1957.5,969518.0]
["2025-03-14T10:06:18.000000000",476.135,449.0,26.41,27.79,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2480,54,248.0,979501.4]
["2025-03-14T10:06:29.000000000",476.47,440.0,35.75,37.14,0.0,0.01,0.999,-0.001,0.0,139,102,0.0,3514,582,0.0,979501.4]
["2025-03-14T10:06:29.000000000",476.47,508.0,0.0,0.01,30.83,32.26,0.002,-1.0,0.001,1716,2,0.0,8,0,171.6,979501.4]
["2025-03-14T10:06:51.000000000",476.235,499.0,0.0,0.01,22.66,22.92,0.002,-1.0,0.001,3467,266,0.0,36,5,346.7,972586.2]
["2025-03-14T10:07:03.000000000",476.11,477.0,2.04,2.06,2.94,2.97,0.446,-0.554,0.064,7301,29366,0.064,1223,16539,54553.600000000006,974084.8]
["2025-03-14T10:07:14.000000000",476.235,481.0,0.67,0.69,5.41,5.49,0.2,-0.798,0.048,4053,15819,0.049,1073,233,24712.1,974084.8]
["2025-03-14T10:07:25.000000000",476.215,468.0,8.64,8.77,0.49,0.5,0.868,-0.13,0.027,1664,1178,0.028,7152,19267,24518.4,975986.2000000002]
["2025-03-14T10:07:36.000000000",475.965,458.0,17.87,18.14,0.04,0.05,1.0,-0.015,0.0,86,13,0.004,2875,1290,1150.0,975013.7000000002]
["2025-03-14T10:07:48.000000000",475.875,445.0,30.24,31.44,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,120,277.0,970361.7]
["2025-03-14T10:08:10.000000000",475.315,438.0,36.9,38.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,594,2465,0.0,973024.2]
["2025-03-14T10:08:10.000000000",475.315,507.0,0.0,0.01,30.9,32.1,0.002,-0.998,0.001,2171,1,0.001,256,0,242.70000000000005,973024.2]
["2025-03-14T10:08:22.000000000",475.31,459.0,16.23,16.49,0.07,0.08,0.976,-0.024,0.007,62,1,0.007,2989,1824,2135.7000000000003,966462.3999999998]
["2025-03-14T10:08:33.000000000",474.93,485.0,0.1,0.11,10.04,10.28,0.045,-0.942,0.017,13379,10710,0.011,4013,2336,27158.6,966616.6]
["2025-03-14T10:08:44.000000000",475.235,477.0,1.68,1.7,3.45,3.48,0.386,-0.613,0.062,7301,30329,0.062,1223,17180,52848.8,966616.6]
["2025-03-14T10:08:55.000000000",475.17,464.0,11.29,11.55,0.26,0.27,0.921,-0.073,0.015,530,206,0.018,3099,7729,6373.2,969261.1]
["2025-03-14T10:09:07.000000000",474.985,454.0,20.88,21.15,0.02,0.03,1.0,-0.008,0.0,18,0,0.002,2704,507,540.8000000000001,965714.1]
["2025-03-14T10:09:29.000000000",474.94,443.0,31.52,32.46,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1464,41,146.5,953248.9000000004]
["2025-03-14T10:09:29.000000000",474.94,511.0,0.0,0.01,35.57,36.55,0.002,-1.0,0.0,4456,0,0.0,15,2,0.0,953248.9000000004]
["2025-03-14T10:09:41.000000000",474.72,503.0,0.0,0.01,27.82,28.76,0.002,-1.0,0.001,3329,8,0.0,9,0,332.90000000000003,958236.4]
["2025-03-14T10:09:52.000000000",474.76,464.0,10.91,11.16,0.28,0.29,0.918,-0.082,0.019,530,206,0.019,3099,7774,6895.099999999999,951518.3999999998]
["2025-03-14T10:10:03.000000000",474.665,482.0,0.29,0.3,7.56,7.68,0.104,-0.892,0.031,3716,14178,0.029,866,268,14031.0,955056.8999999998]
["2025-03-14T10:10:14.000000000",475.0,470.0,5.96,6.04,0.98,1.0,0.747,-0.253,0.045,5876,5396,0.045,14663,42497,92425.5,955056.8999999998]
["2025-03-14T10:10:39.000000000",475.065,463.0,12.15,12.36,0.19,0.2,0.934,-0.058,0.012,146,37,0.015,7403,4964,11279.7,971607.5]
["2025-03-14T10:10:51.000000000",474.94,453.0,21.81,22.11,0.02,0.03,0.992,-0.008,0.002,11,1,0.002,3192,518,640.6,968575.0]
["2025-03-14T10:11:02.000000000",475.185,441.0,33.35,34.86,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2285,17,228.5,967604.3000000002]
["2025-03-14T10:11:02.000000000",475.185,509.0,0.0,0.01,33.35,34.51,0.002,-1.0,0.0,1798,0,0.0,11,0,0.0,967604.3000000002]
["2025-03-14T10:11:13.000000000",475.095,502.0,0.0,0.01,26.54,27.37,0.002,-1.0,0.001,4704,32,0.0,4,0,470.4,967604.3000000002]
["2025-03-14T10:11:36.000000000",475.13,472.0,4.53,4.56,1.41,1.42,0.681,-0.319,0.053,4610,7332,0.053,3572,15366,43364.6,967693.8000000002]
["2025-03-14T10:11:36.000000000",475.13,480.0,0.65,0.66,5.5,5.56,0.203,-0.795,0.049,18893,42493,0.048,18846,1188,183036.50000000003,967693.8000000002]
["2025-03-14T10:11:58.000000000",474.62,468.0,7.28,7.39,0.71,0.72,0.819,-0.18,0.036,1664,1223,0.036,7152,20662,31737.6,966214.0]
["2025-03-14T10:12:09.000000000",474.465,459.0,15.47,15.7,0.08,0.09,0.952,-0.027,0.001,62,1,0.007,2989,1834,2098.5000000000005,962764.0000000002]
["2025-03-14T10:12:20.000000000",474.33,450.0,23.91,24.49,0.01,0.02,1.0,-0.005,0.0,294,158,0.001,22014,883,2201.4,960154.6000000004]
["2025-03-14T10:12:31.000000000",474.2,437.0,36.71,37.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1123,88,0.0,960154.6000000004]
["2025-03-14T10:12:31.000000000",474.2,506.0,0.0,0.01,31.34,32.18,0.002,-0.998,0.001,4045,69,0.001,506,0,455.1,960154.6000000004]
["2025-03-14T10:12:43.000000000",474.235,495.0,0.0,0.01,20.61,20.92,0.002,-1.0,0.001,7731,1233,0.0,389,70,773.1,952584.0999999996]
["2025-03-14T10:13:05.000000000",473.94,476.0,1.56,1.58,3.62,3.64,0.371,-0.628,0.061,4732,31688,0.061,2127,27025,41839.9,943710.0]
["2025-03-14T10:13:17.000000000",473.855,477.0,1.16,1.18,4.28,4.33,0.309,-0.69,0.058,7301,32540,0.058,1223,17912,49439.2,943710.0]
["2025-03-14T10:13:28.000000000",473.71,464.0,9.95,10.17,0.33,0.34,0.904,-0.092,0.02,530,206,0.022,3099,8224,7877.799999999999,955637.4]
["2025-03-14T10:13:39.000000000",473.915,455.0,18.83,19.06,0.03,0.04,0.988,-0.012,0.004,170,119,0.004,10198,1729,4147.2,945954.4]
["2025-03-14T10:13:51.000000000",473.985,446.0,27.54,28.35,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,4303,231,430.4,946381.3]
["2025-03-14T10:13:51.000000000",473.985,510.0,0.0,0.01,35.55,36.45,0.002,-1.0,0.0,6001,412,0.0,1866,3,0.0,946381.3]
["2025-03-14T10:14:02.000000000",474.52,503.0,0.0,0.01,28.03,28.94,0.002,-1.0,0.001,3329,8,0.0,9,0,332.90000000000003,946381.3]
["2025-03-14T10:14:24.000000000",473.95,459.0,14.93,15.18,0.08,0.09,0.951,-0.028,0.001,62,1,0.008,2989,1884,2397.4,945303.9]
["2025-03-14T10:14:36.000000000",474.16,484.0,0.11,0.12,9.84,10.1,0.044,-0.949,0.016,2702,16842,0.011,254,123,4602.599999999999,950013.4]
["2025-03-14T10:14:47.000000000",474.045,475.0,2.05,2.07,2.99,3.01,0.433,-0.568,0.062,12052,26574,0.062,6574,47749,115481.2,950013.4]
["2025-03-14T10:14:58.000000000",474.165,462.0,12.22,12.43,0.17,0.18,0.935,-0.056,0.011,135,24,0.015,4119,4141,6327.0,955061.1000000002]
["2025-03-14T10:15:09.000000000",474.16,453.0,21.06,21.32,0.02,0.03,1.0,-0.008,0.0,11,1,0.002,3192,520,638.4000000000001,945486.7999999998]
["2025-03-14T10:15:21.000000000",474.33,444.0,29.87,30.85,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2750,334,275.1,950888.7]
["2025-03-14T10:15:32.000000000",474.37,510.0,0.0,0.01,35.14,36.11,0.002,-1.0,0.0,6001,412,0.0,1866,3,0.0,950888.7]
["2025-03-14T10:15:43.000000000",474.305,502.5,0.0,0.01,27.71,28.68,0.002,-0.998,0.001,942,10,0.001,0,0,94.2,961010.3000000002]
["2025-03-14T10:15:54.000000000",474.375,466.0,8.77,8.91,0.44,0.45,0.872,-0.125,0.027,1363,700,0.028,3558,8097,13642.500000000002,951482.6]
["2025-03-14T10:16:06.000000000",474.415,481.0,0.34,0.35,6.88,7.0,0.124,-0.873,0.036,4053,18255,0.035,1073,274,18346.3,1000507.7999999998]
["2025-03-14T10:16:17.000000000",474.395,472.0,3.96,4.01,1.57,1.59,0.644,-0.355,0.056,4610,7919,0.057,3572,17537,46176.4,1000507.7999999998]
["2025-03-14T10:16:28.000000000",474.605,459.0,15.55,15.83,0.06,0.07,0.957,-0.025,0.002,62,1,0.007,2989,1887,2104.7000000000003,956109.6999999998]
["2025-03-14T10:16:39.000000000",474.39,450.0,23.98,24.52,0.01,0.02,0.995,-0.005,0.001,294,158,0.001,22014,887,2230.8,965274.4]
["2025-03-14T10:17:02.000000000",474.39,439.0,35.0,35.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,648,0.0,973358.6]
["2025-03-14T10:17:02.000000000",474.39,507.5,0.0,0.01,32.63,33.46,0.002,-0.998,0.0,1768,1,0.0,4,0,0.0,973358.6]
["2025-03-14T10:17:13.000000000",474.33,500.0,0.0,0.01,25.27,25.77,0.002,-1.0,0.001,11356,512,0.0,5915,142,1135.6,962378.2999999998]
["2025-03-14T10:17:24.000000000",474.495,472.0,4.0,4.04,1.51,1.53,0.651,-0.349,0.057,4610,7920,0.057,3572,17771,46637.4,963708.0]
["2025-03-14T10:17:35.000000000",474.215,478.0,0.88,0.89,4.64,4.69,0.258,-0.742,0.056,3390,28638,0.056,1635,3985,28140.0,956363.7]
["2025-03-14T10:17:47.000000000",474.16,469.0,6.01,6.1,0.88,0.9,0.78,-0.22,0.043,2681,1907,0.043,4165,19510,29437.8,956363.7]
["2025-03-14T10:18:10.000000000",474.305,458.0,16.24,16.48,0.05,0.06,1.0,-0.019,0.0,86,15,0.006,2875,1362,1725.0,963359.1]
["2025-03-14T10:18:21.000000000",474.335,449.0,24.84,25.67,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2480,54,248.0,959391.7]
["2025-03-14T10:18:32.000000000",474.365,436.0,37.94,38.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1291,151,0.0,959391.7]
["2025-03-14T10:18:32.000000000",474.365,505.0,0.0,0.01,30.25,31.04,0.002,-1.0,0.001,9375,60,0.0,3791,102,937.5,959391.7]
["2025-03-14T10:18:43.000000000",474.405,487.0,0.03,0.04,12.5,12.77,0.017,-1.0,0.007,2862,3195,0.0,839,131,2003.4,966071.3999999998]
["2025-03-14T10:18:54.000000000",474.31,484.0,0.1,0.11,9.67,9.91,0.045,-0.945,0.017,2702,17329,0.012,254,129,4898.200000000001,962471.5]
["2025-03-14T10:19:06.000000000",474.31,475.0,2.06,2.08,2.75,2.77,0.455,-0.545,0.066,12052,30203,0.066,6574,49871,122931.6,962377.8]
["2025-03-14T10:19:28.000000000",474.255,468.0,6.89,6.99,0.67,0.68,0.822,-0.178,0.037,1664,1231,0.037,7152,22159,32619.199999999997,965399.6999999996]
["2025-03-14T10:19:40.000000000",474.18,455.0,19.12,19.33,0.03,0.04,0.988,-0.012,0.004,170,123,0.004,10198,1753,4147.2,961354.2999999998]
["2025-03-14T10:19:51.000000000",474.355,446.0,27.89,28.67,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,4303,231,430.4,964123.2]
["2025-03-14T10:19:51.000000000",474.355,510.0,0.0,0.01,35.23,36.08,0.002,-1.0,0.0,6001,412,0.0,1866,3,0.0,964123.2]
["2025-03-14T10:20:03.000000000",474.425,502.5,0.0,0.01,27.62,28.48,0.002,-1.0,0.001,942,10,0.0,0,0,94.2,964123.2]
["2025-03-14T10:20:14.000000000",474.23,493.0,0.0,0.01,18.69,18.93,0.003,-0.997,0.001,3056,724,0.001,749,2,380.5,969129.8]
["2025-03-14T10:20:25.000000000",473.975,480.0,0.38,0.39,6.35,6.45,0.148,-0.851,0.042,18893,46357,0.041,18846,1291,156619.2,962772.1]
["2025-03-14T10:20:48.000000000",473.645,473.0,2.85,2.86,2.13,2.14,0.554,-0.446,0.064,2786,4235,0.064,3074,23428,37504.0,960085.8999999998]
["2025-03-14T10:20:59.000000000",473.48,460.0,13.46,13.71,0.11,0.12,0.963,-0.037,0.01,525,393,0.01,17020,8685,17545.0,1384082.2999999998]
["2025-03-14T10:21:10.000000000",473.295,451.0,22.2,22.48,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,2691,985,538.1999999999999,950408.6]
["2025-03-14T10:21:21.000000000",473.6,442.0,31.15,31.9,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,3608,661,362.0,953120.9]
["2025-03-14T10:21:21.000000000",473.6,507.0,0.0,0.01,32.96,33.85,0.002,-1.0,0.0,2171,1,0.0,256,0,0.0,953120.9]
["2025-03-14T10:21:33.000000000",473.675,499.0,0.0,0.01,24.87,25.44,0.002,-1.0,0.001,3467,266,0.0,36,5,346.7,953120.9]
["2025-03-14T10:21:44.000000000",473.85,497.5,0.0,0.01,23.16,24.04,0.002,-1.0,0.001,982,6,0.0,16,1,98.2,1536540.8999999997]
["2025-03-14T10:22:06.000000000",474.6,480.0,0.44,0.45,5.81,5.9,0.159,-0.84,0.045,18893,47208,0.044,18846,1333,167940.9,970661.4]
["2025-03-14T10:22:18.000000000",474.395,471.0,4.58,4.64,1.19,1.21,0.714,-0.286,0.053,2030,1904,0.053,2663,16641,24872.9,970661.4]
["2025-03-14T10:22:29.000000000",474.025,458.0,16.02,16.25,0.05,0.06,0.981,-0.019,0.006,86,15,0.006,2875,1375,1776.6,964110.1999999998]
["2025-03-14T10:22:41.000000000",474.045,449.0,24.59,25.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2480,55,248.0,962822.6]
["2025-03-14T10:22:52.000000000",474.315,440.0,33.83,34.82,0.0,0.01,0.999,-0.001,0.0,139,102,0.0,3514,606,0.0,967079.6]
["2025-03-14T10:22:52.000000000",474.315,505.0,0.0,0.01,30.53,31.18,0.002,-1.0,0.001,9375,61,0.0,3791,102,937.5,967079.6]
["2025-03-14T10:23:15.000000000",474.41,483.0,0.13,0.14,8.64,8.86,0.058,-0.933,0.021,4398,20978,0.017,232,134,9630.2,965556.6999999996]
["2025-03-14T10:23:26.000000000",474.475,486.0,0.04,0.05,11.44,11.68,0.022,-0.978,0.009,3011,3591,0.009,378,35,3050.1,976472.3000000002]
["2025-03-14T10:23:38.000000000",474.75,477.0,1.29,1.31,3.54,3.58,0.347,-0.653,0.065,7301,39306,0.065,1223,18710,55405.99999999999,979191.0]
["2025-03-14T10:23:49.000000000",474.785,468.0,7.3,7.4,0.55,0.56,0.84,-0.159,0.035,1664,1252,0.036,7152,23265,31571.2,979191.0]
["2025-03-14T10:24:01.000000000",474.79,455.0,19.75,19.96,0.02,0.03,0.991,-0.009,0.003,170,134,0.003,10198,1936,3110.4,980209.2999999998]
["2025-03-14T10:24:12.000000000",474.65,446.0,28.19,29.15,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,4303,231,430.4,978655.5]
["2025-03-14T10:24:34.000000000",474.97,439.0,35.47,36.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,658,0.0,975949.1]
["2025-03-14T10:24:34.000000000",474.97,504.0,0.0,0.01,28.75,29.52,0.002,-1.0,0.001,1477,3,0.0,16,15,147.70000000000002,975949.1]
["2025-03-14T10:24:46.000000000",475.095,490.0,0.01,0.02,14.78,15.05,0.008,-1.0,0.003,28101,2271,0.0,2340,35,8430.3,980053.6999999998]
["2025-03-14T10:24:57.000000000",474.99,483.0,0.15,0.16,8.05,8.26,0.068,-0.926,0.025,4398,21138,0.021,232,134,11482.2,986096.5]
["2025-03-14T10:25:08.000000000",474.955,474.0,2.88,2.9,1.93,1.95,0.565,-0.435,0.066,5538,13761,0.066,1701,41500,47777.40000000001,980176.6]
["2025-03-14T10:25:20.000000000",474.725,465.0,9.9,10.11,0.27,0.28,0.921,-0.079,0.021,1065,437,0.021,10274,13222,23811.9,980176.6]
["2025-03-14T10:25:31.000000000",474.605,452.0,22.52,22.77,0.01,0.02,0.995,-0.005,0.002,16,8,0.002,2028,888,408.8,975320.1]
["2025-03-14T10:25:53.000000000",474.825,445.0,29.38,30.21,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,122,277.0,988172.9]
["2025-03-14T10:26:05.000000000",474.44,436.0,38.05,38.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,151,0.0,988172.9]
["2025-03-14T10:26:05.000000000",474.44,502.0,0.0,0.01,27.12,27.73,0.002,-0.998,0.001,4704,32,0.001,4,0,470.8,988172.9]
["2025-03-14T10:26:16.000000000",474.52,495.0,0.0,0.01,20.39,20.64,0.002,-0.998,0.001,7731,1236,0.001,389,72,811.9999999999999,981486.8000000002]
["2025-03-14T10:26:27.000000000",474.32,480.0,0.39,0.4,6.02,6.16,0.148,-0.85,0.043,18893,49257,0.042,18846,1503,160393.1,969607.1999999996]
["2025-03-14T10:26:39.000000000",474.42,471.0,4.54,4.59,1.17,1.18,0.703,-0.298,0.055,2030,1956,0.055,2663,17541,25811.5,980423.8]
["2025-03-14T10:27:01.000000000",474.28,464.0,10.41,10.62,0.24,0.25,0.925,-0.075,0.02,530,206,0.02,3099,9682,7258.0,970591.8]
["2025-03-14T10:27:12.000000000",474.255,451.0,23.14,23.38,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,2691,989,538.5999999999999,968254.5]
["2025-03-14T10:27:24.000000000",474.155,442.0,31.76,32.59,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,3608,675,0.0,978499.0]
["2025-03-14T10:27:24.000000000",474.155,507.0,0.0,0.01,32.42,33.28,0.002,-0.998,0.0,2171,1,0.0,256,0,0.0,978499.0]
["2025-03-14T10:27:35.000000000",473.955,477.0,1.0,1.02,4.06,4.1,0.306,-0.694,0.064,7301,41851,0.064,1223,18881,54553.600000000006,978499.0]
["2025-03-14T10:27:46.000000000",474.165,490.0,0.01,0.02,15.74,16.0,0.007,-0.993,0.003,28101,2317,0.003,2340,35,9132.3,975278.0000000003]
["2025-03-14T10:27:58.000000000",474.215,477.0,1.08,1.09,3.85,3.89,0.311,-0.689,0.064,7301,41912,0.064,1223,18889,54553.600000000006,978857.5]
["2025-03-14T10:28:20.000000000",474.175,470.0,5.14,5.2,0.98,1.0,0.765,-0.234,0.048,5876,5903,0.048,14663,53084,98587.2,979269.9]
["2025-03-14T10:28:32.000000000",474.225,461.0,13.21,13.43,0.11,0.12,0.962,-0.038,0.011,113,22,0.011,2062,1963,2392.4999999999995,973500.3]
["2025-03-14T10:28:43.000000000",474.45,448.0,26.27,26.75,0.01,0.02,0.996,-0.004,0.001,45,0,0.001,2241,81,228.6,972759.6999999998]
["2025-03-14T10:28:54.000000000",474.295,439.0,35.18,35.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,658,0.0,981120.7]
["2025-03-14T10:28:54.000000000",474.295,504.0,0.0,0.01,29.39,29.93,0.002,-0.998,0.001,1477,3,0.001,16,15,149.3,981120.7]
["2025-03-14T10:29:17.000000000",474.195,485.0,0.05,0.06,10.71,10.95,0.03,-0.953,0.012,13379,11662,0.004,4013,2354,17660.0,977186.6]
["2025-03-14T10:29:17.000000000",474.195,487.0,0.03,0.04,12.68,12.93,0.017,-1.0,0.007,2862,3251,0.0,839,131,2003.4,977186.6]
["2025-03-14T10:29:40.000000000",473.925,475.0,1.78,1.8,2.84,2.86,0.427,-0.573,0.069,12052,37691,0.069,6574,56753,128519.40000000002,974372.8000000004]
["2025-03-14T10:29:51.000000000",473.825,466.0,8.21,8.34,0.43,0.44,0.874,-0.123,0.028,1363,726,0.029,3558,9623,14134.6,974372.8000000004]
["2025-03-14T10:30:02.000000000",474.025,454.0,19.92,20.19,0.02,0.03,1.0,-0.009,0.0,18,0,0.003,2704,754,811.2,981439.3000000004]
["2025-03-14T10:30:14.000000000",474.1,445.0,28.79,29.34,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,122,277.0,977461.3000000004]
["2025-03-14T10:30:25.000000000",474.105,436.0,37.87,38.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1291,151,0.0,969653.3999999996]
["2025-03-14T10:30:25.000000000",474.105,502.0,0.0,0.01,27.67,28.14,0.002,-1.0,0.001,4704,32,0.0,4,0,470.4,969653.3999999996]
["2025-03-14T10:30:47.000000000",474.295,491.0,0.01,0.02,16.62,16.8,0.007,-1.0,0.003,4553,2093,0.0,108,25,1365.9,975983.1]
["2025-03-14T10:30:58.000000000",474.32,486.0,0.04,0.05,11.58,11.82,0.021,-0.979,0.009,3011,3718,0.009,378,36,3050.1,984126.8000000002]
["2025-03-14T10:31:09.000000000",474.555,473.0,3.22,3.24,1.66,1.67,0.607,-0.393,0.065,2786,6160,0.065,3074,29412,38090.0,979901.9]
["2025-03-14T10:31:21.000000000",474.84,464.0,10.9,11.14,0.19,0.2,0.932,-0.068,0.018,530,206,0.018,3099,10628,6532.200000000001,979901.9]
["2025-03-14T10:31:32.000000000",474.565,451.0,23.42,23.65,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,2691,989,538.1999999999999,986339.3999999998]
["2025-03-14T10:31:43.000000000",474.605,442.0,32.36,32.87,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,3608,676,0.0,982621.2]
["2025-03-14T10:31:43.000000000",474.605,510.0,0.0,0.01,35.2,35.66,0.002,-1.0,0.0,6001,414,0.0,1866,3,0.0,982621.2]
["2025-03-14T10:32:06.000000000",474.64,501.0,0.0,0.01,26.21,26.66,0.002,-0.998,0.001,3493,33,0.001,28,0,352.1,996689.4]
["2025-03-14T10:32:17.000000000",474.755,497.0,0.0,0.01,22.11,22.38,0.002,-1.0,0.001,2627,13,0.0,233,1,262.70000000000005,988521.3999999996]
["2025-03-14T10:32:28.000000000",474.695,483.0,0.12,0.13,8.29,8.51,0.057,-0.935,0.022,4398,21911,0.018,232,134,10093.2,988161.1999999996]
["2025-03-14T10:32:39.000000000",474.62,470.0,5.42,5.48,0.84,0.85,0.781,-0.219,0.047,5876,6009,0.047,14663,54484,96533.3,988161.1999999996]
["2025-03-14T10:32:51.000000000",474.56,461.0,13.52,13.74,0.09,0.1,0.95,-0.032,0.004,113,22,0.01,2062,2007,2107.2000000000003,998654.8]
["2025-03-14T10:33:02.000000000",474.445,448.0,26.18,26.64,0.01,0.02,0.996,-0.004,0.001,45,0,0.001,2241,95,228.6,986346.7]
["2025-03-14T10:33:25.000000000",474.625,441.0,33.35,33.81,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,2285,39,0.0,984360.4]
["2025-03-14T10:33:25.000000000",474.625,509.0,0.0,0.01,34.16,34.65,0.002,-1.0,0.0,1798,0,0.0,11,0,0.0,984360.4]
["2025-03-14T10:33:36.000000000",474.625,480.0,0.39,0.4,5.72,5.82,0.15,-0.85,0.045,18893,50849,0.045,18846,1529,169825.5,991219.7]
["2025-03-14T10:33:47.000000000",474.52,489.0,0.01,0.02,14.35,14.57,0.008,-1.0,0.004,2175,3364,0.0,43,65,870.0000000000001,985485.8]
["2025-03-14T10:33:58.000000000",474.16,476.0,1.36,1.38,3.2,3.22,0.381,-0.619,0.07,4732,40423,0.07,2127,30516,48013.0,981556.9]
["2025-03-14T10:34:09.000000000",474.395,467.0,7.77,7.9,0.44,0.45,0.866,-0.134,0.032,1150,706,0.032,5472,16772,21190.4,981556.9]
["2025-03-14T10:34:21.000000000",474.64,458.0,16.55,16.81,0.04,0.05,1.0,-0.016,0.0,86,16,0.005,2875,1626,1437.5,988797.0]
["2025-03-14T10:34:43.000000000",474.625,447.0,27.41,27.82,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,727,224.1,1001686.0]
["2025-03-14T10:34:54.000000000",474.54,438.0,36.41,36.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,594,2479,0.0,1001686.0]
["2025-03-14T10:34:54.000000000",474.54,507.0,0.0,0.01,32.21,32.64,0.002,-0.998,0.001,2171,1,0.001,256,0,242.70000000000005,1001686.0]
["2025-03-14T10:35:06.000000000",474.515,486.0,0.03,0.04,11.41,11.66,0.018,-1.0,0.008,3011,3745,0.0,378,40,2408.8,988155.8]
["2025-03-14T10:35:17.000000000",474.45,486.0,0.03,0.04,11.45,11.7,0.018,-1.0,0.008,3011,3745,0.0,378,40,2408.8,991922.1]
["2025-03-14T10:35:28.000000000",474.285,473.0,2.98,3.0,1.69,1.71,0.586,-0.414,0.068,2786,6488,0.068,3074,30705,39848.0,984190.7999999996]
["2025-03-14T10:35:51.000000000",473.95,465.0,9.12,9.36,0.3,0.31,0.907,-0.089,0.021,1065,642,0.023,10274,14086,25866.7,995516.1]
["2025-03-14T10:36:02.000000000",474.06,457.0,16.95,17.19,0.04,0.05,1.0,-0.016,0.0,87,12,0.005,2357,997,1178.5,991677.5000000003]
["2025-03-14T10:36:14.000000000",474.08,444.0,29.93,30.39,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,354,275.0,995562.1]
["2025-03-14T10:36:25.000000000",474.06,435.0,38.78,39.21,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,1286,0,0.0,995562.1]
["2025-03-14T10:36:25.000000000",474.06,504.0,0.0,0.01,29.8,30.22,0.002,-0.998,0.001,1477,5,0.001,16,15,149.3,995562.1]
["2025-03-14T10:36:36.000000000",474.545,492.0,0.0,0.01,17.31,17.6,0.003,-1.0,0.001,3547,622,0.0,22,2,354.7,981071.1]
["2025-03-14T10:36:48.000000000",474.255,483.0,0.1,0.11,8.72,8.96,0.052,-0.948,0.02,4398,22290,0.02,232,135,9260.0,995513.0]
["2025-03-14T10:37:11.000000000",474.425,472.0,3.73,3.75,1.3,1.31,0.653,-0.347,0.063,4610,9182,0.063,3572,25633,51546.6,985496.2999999998]
["2025-03-14T10:37:22.000000000",474.56,463.0,11.59,11.83,0.14,0.15,0.939,-0.052,0.011,146,39,0.015,7403,6226,11265.1,1004775.8]
["2025-03-14T10:37:33.000000000",474.41,454.0,20.3,20.58,0.02,0.03,1.0,-0.008,0.0,18,0,0.003,2704,804,811.2,1001389.3000000002]
["2025-03-14T10:37:44.000000000",474.635,441.0,33.33,33.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,39,0.0,995257.5]
["2025-03-14T10:37:44.000000000",474.635,509.0,0.0,0.01,34.24,34.68,0.002,-1.0,0.0,1798,0,0.0,11,0,0.0,995257.5]
["2025-03-14T10:38:07.000000000",474.72,476.0,1.51,1.52,2.79,2.81,0.399,-0.601,0.073,4732,41977,0.073,2127,31591,50070.7,995394.5]
["2025-03-14T10:38:18.000000000",474.8,491.0,0.01,0.02,16.07,16.34,0.007,-0.993,0.003,4553,2093,0.003,108,25,1398.3,1009601.9]
["2025-03-14T10:38:30.000000000",474.925,482.0,0.17,0.18,7.14,7.4,0.074,-0.921,0.028,3716,17758,0.025,866,301,12569.8,999122.2]
["2025-03-14T10:38:41.000000000",474.99,469.0,6.5,6.6,0.55,0.56,0.822,-0.178,0.042,2681,1992,0.042,4165,24491,28753.200000000004,999122.2]
["2025-03-14T10:38:52.000000000",475.185,461.0,14.14,14.39,0.07,0.08,0.974,-0.026,0.008,113,22,0.008,2062,2048,1739.9999999999998,1011076.0]
["2025-03-14T10:39:04.000000000",475.26,452.0,23.18,23.4,0.01,0.02,0.995,-0.005,0.002,16,8,0.002,2028,898,408.8,1011872.0999999996]
["2025-03-14T10:39:15.000000000",475.29,439.0,36.01,36.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,658,0.0,1023697.4]
["2025-03-14T10:39:15.000000000",475.29,507.5,0.0,0.01,31.96,32.49,0.002,-0.998,0.001,1768,1,0.001,4,0,177.2,1023697.4]
["2025-03-14T10:39:37.000000000",475.615,483.0,0.13,0.14,7.39,7.62,0.064,-0.929,0.026,4398,22590,0.021,232,136,11922.0,1017066.1]
["2025-03-14T10:39:48.000000000",475.75,489.0,0.01,0.02,13.17,13.38,0.008,-1.0,0.004,2175,3366,0.0,43,66,870.0000000000001,1020710.2]
["2025-03-14T10:40:00.000000000",475.76,480.0,0.5,0.51,4.7,4.79,0.195,-0.804,0.058,18893,53066,0.057,18846,1631,217001.6,1023685.5]
["2025-03-14T10:40:12.000000000",476.06,468.0,8.3,8.42,0.31,0.32,0.892,-0.108,0.029,1664,1353,0.029,7152,25383,25566.4,1023685.5]
["2025-03-14T10:40:23.000000000",476.075,459.0,16.94,17.17,0.03,0.04,1.0,-0.013,0.0,62,5,0.004,2989,2217,1195.6,1028237.5000000002]
["2025-03-14T10:40:34.000000000",475.965,445.0,30.72,31.24,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,122,277.0,1024301.9000000004]
["2025-03-14T10:40:57.000000000",475.795,438.0,37.62,38.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,594,2479,0.0,1022665.5]
["2025-03-14T10:40:57.000000000",475.795,507.0,0.0,0.01,30.93,31.38,0.002,-1.0,0.001,2171,1,0.0,256,0,217.1,1022665.5]
["2025-03-14T10:41:08.000000000",475.835,489.0,0.01,0.02,13.06,13.28,0.008,-0.992,0.004,2175,3376,0.004,43,66,887.2000000000002,1025408.2000000004]
["2025-03-14T10:41:20.000000000",475.86,486.0,0.04,0.05,10.04,10.31,0.024,-1.0,0.011,3011,3954,0.0,378,40,3312.0999999999995,1025762.1999999998]
["2025-03-14T10:41:31.000000000",475.735,477.0,1.43,1.45,2.68,2.7,0.398,-0.602,0.076,7301,50041,0.076,1223,19624,64782.4,1023840.7]
["2025-03-14T10:41:43.000000000",475.89,464.0,11.88,12.13,0.12,0.13,0.956,-0.044,0.013,530,233,0.013,3099,11367,4717.7,1023840.7]
["2025-03-14T10:41:54.000000000",475.88,455.0,20.78,21.03,0.01,0.02,0.994,-0.006,0.002,170,149,0.002,10198,2271,2073.6,1023949.0]
["2025-03-14T10:42:17.000000000",475.41,444.0,31.16,31.69,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2750,356,275.0,1021673.9]
["2025-03-14T10:42:17.000000000",475.41,512.0,0.0,0.01,36.32,36.85,0.002,-1.0,0.0,2067,5,0.0,1,0,0.0,1021673.9]
["2025-03-14T10:42:29.000000000",475.46,502.5,0.0,0.01,26.78,27.31,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1021673.9]
["2025-03-14T10:42:40.000000000",475.255,492.0,0.0,0.01,16.63,16.9,0.003,-1.0,0.001,3547,640,0.0,22,2,354.7,1020410.8]
["2025-03-14T10:42:51.000000000",475.27,483.0,0.12,0.13,7.71,7.95,0.06,-0.932,0.024,4398,22775,0.019,232,136,10996.0,1012033.9999999998]
["2025-03-14T10:43:03.000000000",475.145,474.0,2.76,2.78,1.61,1.63,0.593,-0.407,0.072,5538,21729,0.072,1701,53860,52120.8,1012639.6999999998]
["2025-03-14T10:43:25.000000000",475.11,463.0,12.11,12.34,0.11,0.12,0.957,-0.043,0.013,146,41,0.013,7403,6392,9813.7,1010829.0999999996]
["2025-03-14T10:43:37.000000000",475.18,454.0,21.05,21.31,0.01,0.02,0.994,-0.005,0.002,18,0,0.002,2704,897,544.4,1014202.9]
["2025-03-14T10:43:48.000000000",475.355,441.0,34.0,34.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2285,39,0.0,1017031.7999999996]
["2025-03-14T10:43:48.000000000",475.355,509.0,0.0,0.01,33.47,33.98,0.002,-1.0,0.0,1798,0,0.0,11,0,0.0,1017031.7999999996]
["2025-03-14T10:43:59.000000000",475.515,507.5,0.0,0.01,31.74,32.19,0.002,-1.0,0.001,1768,1,0.0,4,0,176.8,1017031.7999999996]
["2025-03-14T10:44:10.000000000",475.64,489.0,0.01,0.02,13.29,13.51,0.008,-1.0,0.004,2175,3387,0.0,43,66,870.0000000000001,1027793.6]
["2025-03-14T10:44:22.000000000",475.55,480.0,0.44,0.45,4.85,4.94,0.181,-0.819,0.056,18893,55243,0.056,18846,1721,211338.4,1034123.9]
["2025-03-14T10:44:44.000000000",475.705,469.0,7.08,7.19,0.42,0.43,0.86,-0.14,0.036,2681,2031,0.036,4165,27050,24645.6,1023078.8999999998]
["2025-03-14T10:44:55.000000000",475.78,460.0,15.7,15.93,0.04,0.05,1.0,-0.017,0.0,525,435,0.005,17020,9769,8510.0,1030328.5]
["2025-03-14T10:45:06.000000000",475.975,451.0,24.74,25.14,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,2691,1040,269.1,1032692.3]
["2025-03-14T10:45:18.000000000",476.005,439.0,36.77,37.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,658,0.0,1029031.2999999998]
["2025-03-14T10:45:18.000000000",476.005,507.5,0.0,0.01,31.22,31.7,0.002,-1.0,0.001,1768,1,0.0,4,0,176.8,1029031.2999999998]
["2025-03-14T10:45:40.000000000",476.225,437.0,38.97,39.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1123,88,0.0,1034326.9999999998]
["2025-03-14T10:45:52.000000000",476.09,489.0,0.01,0.02,12.82,13.06,0.009,-0.991,0.004,2175,3387,0.004,43,66,887.2000000000002,1037191.9]
["2025-03-14T10:46:03.000000000",476.08,480.0,0.52,0.53,4.43,4.49,0.203,-0.797,0.061,18893,55704,0.061,18846,1742,230207.9,1037620.5]
["2025-03-14T10:46:14.000000000",475.815,466.0,9.87,10.1,0.19,0.2,0.93,-0.063,0.015,1363,780,0.019,3558,11956,8804.699999999999,1037620.5]
["2025-03-14T10:46:25.000000000",475.91,457.0,18.82,19.06,0.02,0.03,1.0,-0.009,0.0,87,12,0.003,2357,1148,707.1,1031950.7]
["2025-03-14T10:46:37.000000000",475.795,448.0,27.58,28.05,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,98,224.1,1029980.4]
["2025-03-14T10:46:37.000000000",475.795,512.0,0.0,0.01,35.93,36.4,0.002,-0.998,0.0,2067,5,0.0,1,0,0.0,1029980.4]
["2025-03-14T10:46:48.000000000",476.2,499.0,0.0,0.01,22.66,22.94,0.002,-1.0,0.001,3467,274,0.0,36,5,346.7,1033405.8999999996]
["2025-03-14T10:47:11.000000000",476.46,495.0,0.0,0.01,18.44,18.69,0.003,-1.0,0.001,7731,1242,0.0,389,76,773.1,1039850.6]
["2025-03-14T10:47:22.000000000",476.31,486.0,0.04,0.05,9.61,9.88,0.025,-0.951,0.012,3011,4204,0.0,378,40,3613.2,1038400.9]
["2025-03-14T10:47:34.000000000",476.305,477.0,1.6,1.61,2.35,2.36,0.437,-0.563,0.08,7301,54240,0.08,1223,20348,68192.0,1036487.7]
["2025-03-14T10:47:45.000000000",476.295,464.0,12.29,12.51,0.1,0.11,0.947,-0.037,0.006,530,233,0.012,3099,11488,4036.8,1036487.7]
["2025-03-14T10:47:57.000000000",476.025,455.0,20.94,21.17,0.01,0.02,0.995,-0.005,0.002,170,159,0.002,10198,2367,2073.6,1038098.6]
["2025-03-14T10:48:08.000000000",476.175,446.0,29.89,30.38,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,261,430.3,1042982.2]
["2025-03-14T10:48:08.000000000",476.175,510.0,0.0,0.01,33.65,34.05,0.002,-0.998,0.0,6001,417,0.0,1866,6,0.0,1042982.2]
["2025-03-14T10:48:31.000000000",476.17,505.0,0.0,0.01,28.6,29.01,0.002,-1.0,0.001,9375,67,0.0,3791,103,937.5,1037179.7999999998]
["2025-03-14T10:48:42.000000000",476.115,492.0,0.0,0.01,15.76,16.03,0.003,-1.0,0.002,3547,758,0.0,22,2,709.4,1035903.0]
["2025-03-14T10:48:54.000000000",476.09,483.0,0.14,0.15,6.97,7.2,0.071,-0.929,0.029,4398,23074,0.029,232,138,13427.000000000002,1038728.4]
["2025-03-14T10:49:05.000000000",476.135,474.0,3.35,3.39,1.23,1.25,0.664,-0.336,0.068,5538,22466,0.068,1701,56686,49225.2,1037625.9999999998]
["2025-03-14T10:49:16.000000000",476.21,461.0,15.15,15.39,0.04,0.05,0.983,-0.017,0.006,113,22,0.006,2062,2230,1305.0,1037625.9999999998]
["2025-03-14T10:49:27.000000000",476.08,452.0,23.92,24.32,0.01,0.02,1.0,-0.005,0.0,16,8,0.001,2028,905,202.8,1041254.4]
["2025-03-14T10:49:50.000000000",476.035,445.0,30.79,31.27,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,2770,145,278.0,1034018.7999999998]
["2025-03-14T10:49:50.000000000",476.035,509.0,0.0,0.01,32.77,33.19,0.002,-1.0,0.0,1798,0,0.0,11,0,0.0,1034018.7999999998]
["2025-03-14T10:50:02.000000000",476.185,510.0,0.0,0.01,33.58,34.03,0.002,-1.0,0.0,6001,417,0.0,1866,6,0.0,1034018.7999999998]
["2025-03-14T10:50:13.000000000",476.3,489.0,0.01,0.02,12.61,12.84,0.009,-0.991,0.004,2175,3391,0.004,43,66,887.2000000000002,1040959.9]
["2025-03-14T10:50:24.000000000",476.305,480.0,0.57,0.58,4.24,4.3,0.217,-0.783,0.063,18893,60994,0.063,18846,1977,237755.7,1039778.2]
["2025-03-14T10:50:35.000000000",476.335,471.0,5.87,5.95,0.57,0.58,0.814,-0.185,0.045,2030,2422,0.046,2663,24297,21384.800000000003,1031891.4999999997]
["2025-03-14T10:50:47.000000000",476.35,458.0,18.24,18.44,0.02,0.03,1.0,-0.009,0.0,86,16,0.003,2875,1751,862.5,1031891.4999999997]
["2025-03-14T10:51:09.000000000",476.31,451.0,25.07,25.54,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,2691,1045,269.29999999999995,1039794.7999999998]
["2025-03-14T10:51:20.000000000",476.395,438.0,38.17,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,594,2479,0.0,1036648.2999999998]
["2025-03-14T10:51:20.000000000",476.395,507.0,0.0,0.01,30.37,30.84,0.002,-1.0,0.001,2171,1,0.0,256,0,217.1,1036648.2999999998]
["2025-03-14T10:51:43.000000000",476.415,439.0,37.2,37.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,658,0.0,1388473.9999999998]
["2025-03-14T10:51:43.000000000",476.415,486.0,0.04,0.05,9.5,9.77,0.025,-0.951,0.012,3011,4228,9.388,378,40,358479.6,1388473.9999999998]
["2025-03-14T10:51:54.000000000",476.455,477.0,1.67,1.68,2.27,2.28,0.453,-0.548,0.081,7301,56067,0.081,1223,20852,69044.4,1042275.3000000002]
["2025-03-14T10:52:17.000000000",476.345,470.0,6.72,6.82,0.44,0.45,0.863,-0.135,0.035,5876,6483,0.036,14663,64739,73352.8,1043818.3000000004]
["2025-03-14T10:52:28.000000000",476.33,457.0,19.23,19.45,0.01,0.02,1.0,-0.006,0.0,87,12,0.002,2357,1149,471.4,1041317.7]
["2025-03-14T10:52:39.000000000",476.335,448.0,28.14,28.61,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,99,224.1,1041968.3]
["2025-03-14T10:52:39.000000000",476.335,512.0,0.0,0.01,35.39,35.86,0.002,-0.998,0.0,2067,5,0.0,1,0,0.0,1041968.3]
["2025-03-14T10:52:50.000000000",476.355,501.0,0.0,0.01,24.43,24.88,0.002,-1.0,0.001,3493,40,0.0,28,0,349.3,1036261.9]
["2025-03-14T10:53:01.000000000",476.385,496.0,0.0,0.01,19.48,19.75,0.002,-1.0,0.001,5468,31,0.0,21,3,546.8,1036261.9]
["2025-03-14T10:53:13.000000000",476.275,483.0,0.15,0.16,6.75,6.99,0.076,-0.92,0.031,4398,23428,0.028,232,138,14283.4,1038724.2999999998]
["2025-03-14T10:53:35.000000000",476.245,476.0,2.12,2.13,1.88,1.9,0.522,-0.478,0.079,4732,52831,0.079,2127,39273,54186.10000000001,1037443.9999999998]
["2025-03-14T10:53:46.000000000",476.275,467.0,9.35,9.56,0.21,0.22,0.926,-0.074,0.022,1150,716,0.022,5472,18368,14568.399999999998,1037443.9999999998]
["2025-03-14T10:53:58.000000000",476.215,454.0,22.1,22.37,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2704,971,540.8000000000001,1039649.2]
["2025-03-14T10:54:09.000000000",476.27,445.0,31.13,31.52,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,164,277.0,1045323.2000000004]
["2025-03-14T10:54:09.000000000",476.27,509.0,0.0,0.01,32.48,32.95,0.002,-0.998,0.0,1798,0,0.0,11,0,0.0,1045323.2000000004]
["2025-03-14T10:54:20.000000000",476.18,506.0,0.0,0.01,29.57,30.04,0.002,-1.0,0.001,4045,71,0.0,506,0,404.5,1039332.1]
["2025-03-14T10:54:43.000000000",476.085,495.0,0.0,0.01,18.78,19.0,0.003,-0.997,0.001,7731,1244,0.001,389,80,811.9999999999999,1037518.2]
["2025-03-14T10:54:54.000000000",476.165,482.0,0.21,0.22,6.01,6.11,0.101,-0.899,0.039,3716,20770,0.039,866,319,17869.8,1042691.5000000002]
["2025-03-14T10:55:06.000000000",475.87,472.0,4.63,4.69,0.81,0.83,0.761,-0.237,0.055,4610,9973,0.055,3572,30231,45001.0,1034514.5]
["2025-03-14T10:55:17.000000000",475.82,459.0,16.7,16.99,0.03,0.04,1.0,-0.013,0.0,62,5,0.004,2989,2314,1195.6,1034514.5]
["2025-03-14T10:55:28.000000000",475.855,450.0,25.63,25.97,0.01,0.02,0.995,-0.005,0.001,294,182,0.001,22014,955,2230.8,1029641.3]
["2025-03-14T10:55:39.000000000",475.88,441.0,34.63,34.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,39,0.0,1033788.2]
["2025-03-14T10:55:39.000000000",475.88,506.0,0.0,0.01,29.91,30.38,0.002,-0.998,0.001,4045,71,0.001,506,0,455.1,1033788.2]
["2025-03-14T10:55:51.000000000",475.895,510.0,0.0,0.01,33.88,34.2,0.002,-0.998,0.0,6001,417,0.0,1866,6,0.0,1035916.5000000002]
["2025-03-14T10:56:13.000000000",475.775,491.0,0.01,0.02,15.09,15.38,0.007,-1.0,0.003,4553,2162,0.0,108,25,1365.9,1029545.1999999998]
["2025-03-14T10:56:24.000000000",475.845,478.0,1.02,1.03,3.17,3.19,0.32,-0.68,0.075,3390,46122,0.075,1635,4908,37687.5,1032411.7000000002]
["2025-03-14T10:56:36.000000000",475.86,469.0,7.2,7.31,0.39,0.4,0.869,-0.128,0.033,2681,2095,0.034,4165,28300,23008.300000000003,1033011.0]
["2025-03-14T10:56:47.000000000",476.23,457.0,19.09,19.39,0.01,0.02,1.0,-0.009,0.0,87,12,0.003,2357,1155,707.1,1033011.0]
["2025-03-14T10:56:58.000000000",476.185,448.0,27.95,28.47,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,103,224.1,1041343.0]
["2025-03-14T10:57:10.000000000",476.33,439.0,37.08,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,658,0.0,1036418.4]
["2025-03-14T10:57:21.000000000",476.265,497.5,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,982,17,0.001,16,2,99.8,1039056.8000000004]
["2025-03-14T10:57:33.000000000",476.275,497.5,0.0,0.01,20.99,21.36,0.002,-0.998,0.001,982,17,0.001,16,2,99.8,1039056.8000000004]
["2025-03-14T10:57:44.000000000",476.245,485.0,0.05,0.06,8.7,8.91,0.031,-0.969,0.015,13379,12477,0.015,4013,2446,26088.0,1040955.9]
["2025-03-14T10:57:55.000000000",476.285,476.0,2.14,2.15,1.84,1.86,0.527,-0.473,0.08,4732,54046,0.079,2127,41247,54659.30000000001,1040853.3]
["2025-03-14T10:58:06.000000000",476.29,467.0,9.42,9.58,0.2,0.21,0.924,-0.071,0.019,1150,716,0.021,5472,18539,13676.2,1045136.1]
["2025-03-14T10:58:18.000000000",476.395,454.0,22.29,22.55,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2704,972,540.8000000000001,1045136.1]
["2025-03-14T10:58:42.000000000",476.705,447.0,29.45,29.92,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,2241,881,224.2,1039833.4]
["2025-03-14T10:58:53.000000000",476.7,438.0,38.48,38.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,594,2479,0.0,1042976.2]
["2025-03-14T10:58:53.000000000",476.7,502.5,0.0,0.01,25.56,26.03,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1042976.2]
["2025-03-14T10:59:05.000000000",476.805,495.0,0.0,0.01,18.11,18.31,0.003,-1.0,0.001,7731,1245,0.0,389,81,773.1,1042976.2]
["2025-03-14T10:59:16.000000000",476.79,482.0,0.26,0.27,5.43,5.54,0.118,-0.879,0.045,3716,21100,0.043,866,321,20445.8,1045778.4]
["2025-03-14T10:59:27.000000000",476.805,473.0,4.53,4.59,0.75,0.76,0.762,-0.238,0.057,2786,8115,0.058,3074,40522,33709.4,1044940.4]
["2025-03-14T10:59:39.000000000",476.98,464.0,12.94,13.16,0.07,0.08,0.951,-0.028,0.002,530,235,0.009,3099,12515,2895.1,1046611.2999999998]
["2025-03-14T11:00:02.000000000",477.425,454.0,23.3,23.58,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,2704,972,544.4,1050524.2000000002]
["2025-03-14T11:00:13.000000000",477.935,445.0,32.65,33.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,2770,579,0.0,1059100.7000000002]
["2025-03-14T11:00:13.000000000",477.935,512.5,0.0,0.01,34.26,34.85,0.002,-0.998,0.0,806,1,0.0,2,0,0.0,1059100.7000000002]
["2025-03-14T11:00:24.000000000",477.705,508.0,0.0,0.01,30.03,30.54,0.002,-1.0,0.001,1716,3,0.0,8,0,171.6,1052104.4]
["2025-03-14T11:00:36.000000000",477.63,493.0,0.0,0.01,15.22,15.46,0.003,-1.0,0.002,3056,841,0.0,749,7,611.2,1052104.4]
["2025-03-14T11:00:47.000000000",477.78,480.0,0.87,0.89,3.08,3.13,0.299,-0.701,0.078,18893,67490,0.078,18846,2252,294364.19999999995,1049962.8000000005]
["2025-03-14T11:01:10.000000000",477.66,473.0,5.22,5.31,0.6,0.61,0.806,-0.192,0.049,2786,8149,0.05,3074,42063,29021.400000000005,1056791.5000000002]
["2025-03-14T11:01:21.000000000",477.47,464.0,13.41,13.63,0.05,0.06,1.0,-0.021,0.0,530,235,0.007,3099,12587,2169.3,1056791.5000000002]
["2025-03-14T11:01:32.000000000",477.445,451.0,26.19,26.72,0.01,0.02,0.996,-0.004,0.001,2,2,0.001,2691,1055,269.29999999999995,1051370.1]
["2025-03-14T11:01:44.000000000",477.605,442.0,35.32,35.86,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3608,853,0.0,1053673.2000000004]
["2025-03-14T11:01:44.000000000",477.605,494.0,0.0,0.01,16.31,16.54,0.003,-0.997,0.001,2722,1863,0.001,50,13,277.2,1053673.2000000004]
["2025-03-14T11:01:55.000000000",477.665,498.0,0.0,0.01,20.2,20.48,0.002,-0.998,0.001,1928,468,0.001,415,99,234.3,1056013.4]
["2025-03-14T11:02:06.000000000",477.67,490.0,0.01,0.02,12.22,12.46,0.009,-0.991,0.005,28101,2830,0.005,2340,85,15220.499999999998,1056013.4]
["2025-03-14T11:02:29.000000000",477.605,479.0,1.2,1.21,2.58,2.6,0.389,-0.611,0.084,3395,37896,0.084,1187,1773,38488.8,1058155.5000000005]
["2025-03-14T11:02:40.000000000",477.625,470.0,7.81,7.95,0.28,0.29,0.9,-0.1,0.029,5876,6608,0.029,14663,68514,59563.100000000006,1057741.7]
["2025-03-14T11:02:51.000000000",477.755,461.0,16.69,16.92,0.02,0.03,0.99,-0.01,0.004,113,22,0.004,2062,2698,869.9999999999999,1057741.7]
["2025-03-14T11:03:02.000000000",477.82,448.0,29.57,30.08,0.0,0.01,1.0,-0.002,0.0,45,0,0.001,2241,132,224.1,1049033.2999999998]
["2025-03-14T11:03:14.000000000",477.73,439.0,38.53,39.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,658,0.0,1057931.7999999998]
["2025-03-14T11:03:14.000000000",477.73,499.0,0.0,0.01,21.11,21.36,0.002,-1.0,0.001,3467,275,0.0,36,9,346.7,1057931.7999999998]
["2025-03-14T11:03:36.000000000",477.77,497.5,0.0,0.01,19.55,19.98,0.002,-0.997,0.001,982,20,0.001,16,2,99.8,1057107.5000000002]
["2025-03-14T11:03:48.000000000",477.77,489.0,0.01,0.02,11.15,11.37,0.009,-1.0,0.005,2175,3460,0.0,43,67,1087.5,1056950.5000000002]
["2025-03-14T11:03:59.000000000",477.835,476.0,3.03,3.05,1.2,1.21,0.643,-0.357,0.075,4732,57300,0.074,2127,45839,51229.8,1057527.2000000002]
["2025-03-14T11:04:10.000000000",477.86,467.0,10.86,11.07,0.12,0.13,0.943,-0.046,0.01,1150,724,0.015,5472,19180,9358.0,1055225.6000000003]
["2025-03-14T11:04:21.000000000",477.885,458.0,19.78,20.04,0.01,0.02,1.0,-0.006,0.0,86,16,0.002,2875,1782,575.0,1055225.6000000003]
["2025-03-14T11:04:33.000000000",477.99,445.0,32.76,33.15,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,2770,674,0.0,1059531.9]
["2025-03-14T11:04:33.000000000",477.99,512.5,0.0,0.01,34.35,34.74,0.002,-1.0,0.0,806,1,0.0,2,0,0.0,1059531.9]
["2025-03-14T11:04:55.000000000",477.955,505.0,0.0,0.01,26.93,27.24,0.002,-0.998,0.001,9375,73,0.001,3791,104,1316.6,1059739.7000000002]
["2025-03-14T11:05:06.000000000",477.985,495.0,0.0,0.01,16.92,17.15,0.003,-0.997,0.001,7731,1245,0.001,389,89,811.9999999999999,1059739.7000000002]
["2025-03-14T11:05:18.000000000",477.865,486.0,0.05,0.06,8.04,8.33,0.033,-0.951,0.017,3011,4270,0.007,378,40,5383.3,1054651.8]
["2025-03-14T11:05:29.000000000",477.715,473.0,5.25,5.34,0.58,0.59,0.814,-0.185,0.048,2786,8201,0.049,3074,45113,28435.400000000005,1055043.0000000005]
["2025-03-14T11:05:41.000000000",477.93,464.0,13.82,14.06,0.05,0.06,0.979,-0.021,0.007,530,236,0.007,3099,12633,2540.3,1051662.2]
["2025-03-14T11:05:52.000000000",477.885,451.0,26.64,27.11,0.01,0.02,0.996,-0.004,0.001,2,2,0.001,2691,1055,269.29999999999995,1051662.2]
["2025-03-14T11:06:15.000000000",477.69,444.0,33.45,33.9,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,478,0.0,1052514.9000000004]
["2025-03-14T11:06:26.000000000",477.84,442.0,35.61,36.03,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3608,853,0.0,1052969.5000000002]
["2025-03-14T11:06:26.000000000",477.84,500.0,0.0,0.01,22.08,22.29,0.002,-0.998,0.001,11356,584,0.001,5915,159,1727.1,1052969.5000000002]
["2025-03-14T11:06:38.000000000",477.875,492.0,0.0,0.01,14.0,14.25,0.003,-0.997,0.002,3547,987,0.002,22,2,713.8,1052969.5000000002]
["2025-03-14T11:06:49.000000000",477.835,483.0,0.23,0.24,5.34,5.46,0.115,-0.885,0.046,4398,28167,0.046,232,211,21298.0,1049819.9]
["2025-03-14T11:07:00.000000000",477.805,470.0,7.92,8.1,0.25,0.26,0.909,-0.091,0.028,5876,6623,0.028,14663,69832,57509.2,1052838.7999999998]
["2025-03-14T11:07:12.000000000",477.685,461.0,16.58,16.82,0.02,0.03,1.0,-0.01,0.0,113,22,0.004,2062,2703,824.8,1053187.2000000002]
["2025-03-14T11:07:34.000000000",477.825,450.0,27.65,27.97,0.01,0.02,1.0,-0.004,0.0,294,207,0.001,22014,957,2201.4,1047068.9]
["2025-03-14T11:07:45.000000000",477.665,441.0,36.42,36.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,39,0.0,1052790.2000000002]
["2025-03-14T11:07:57.000000000",477.71,448.0,29.54,29.97,0.0,0.01,1.0,-0.002,0.0,45,0,0.001,2241,132,224.1,1055813.6000000003]
["2025-03-14T11:07:57.000000000",477.71,497.5,0.0,0.01,19.63,19.97,0.002,-0.997,0.001,982,20,0.001,16,2,99.8,1055813.6000000003]
["2025-03-14T11:08:08.000000000",477.83,489.0,0.01,0.02,11.1,11.34,0.009,-0.991,0.005,2175,3462,0.005,43,67,1109.0,1055813.6000000003]
["2025-03-14T11:08:19.000000000",477.905,476.0,3.06,3.09,1.17,1.18,0.644,-0.356,0.075,4732,58638,0.075,2127,47028,51442.49999999999,1055888.6]
["2025-03-14T11:08:42.000000000",477.9,469.0,9.03,9.15,0.19,0.2,0.929,-0.071,0.022,2681,2150,0.022,4165,29843,15061.2,1055708.5000000002]
["2025-03-14T11:08:53.000000000",477.855,460.0,17.74,17.97,0.02,0.03,0.994,-0.006,0.002,525,466,0.002,17020,10543,3508.9999999999995,1055708.5000000002]
["2025-03-14T11:09:05.000000000",477.7,447.0,30.48,30.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2241,979,0.0,1049280.4999999998]
["2025-03-14T11:09:16.000000000",477.65,438.0,39.38,39.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,594,2479,0.0,1057126.2000000002]
["2025-03-14T11:09:28.000000000",477.655,454.0,23.53,23.8,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,2704,975,544.4,1058100.9]
["2025-03-14T11:09:28.000000000",477.655,495.0,0.0,0.01,17.22,17.45,0.003,-1.0,0.001,7731,1245,0.0,389,89,773.1,1058100.9]
["2025-03-14T11:09:39.000000000",477.4,486.0,0.04,0.05,8.56,8.78,0.027,-0.953,0.015,3011,4280,0.003,378,40,4629.9,1058100.9]
["2025-03-14T11:10:01.000000000",477.27,475.0,3.33,3.37,1.07,1.08,0.678,-0.322,0.071,12052,53169,0.071,6574,86681,132244.59999999998,1053672.9]
["2025-03-14T11:10:13.000000000",477.55,466.0,11.51,11.73,0.1,0.11,0.961,-0.039,0.013,1363,788,0.013,3558,13875,6397.3,1056294.0000000002]
["2025-03-14T11:10:24.000000000",477.89,457.0,20.76,21.0,0.01,0.02,0.994,-0.006,0.002,87,14,0.002,2357,1234,488.80000000000007,1056294.0000000002]
["2025-03-14T11:10:36.000000000",477.665,444.0,33.41,33.89,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,478,0.0,1059545.3000000005]
["2025-03-14T11:10:36.000000000",477.665,512.0,0.0,0.01,34.1,34.57,0.002,-0.998,0.0,2067,7,0.0,1,0,0.0,1059545.3000000005]
["2025-03-14T11:10:59.000000000",477.595,460.0,17.51,17.72,0.03,0.04,0.987,-0.013,0.004,525,466,0.004,17020,10746,7017.999999999999,1057824.5000000002]
["2025-03-14T11:11:10.000000000",477.65,494.0,0.0,0.01,16.27,16.49,0.003,-1.0,0.002,2722,1863,0.0,50,13,544.4,1057824.5000000002]
["2025-03-14T11:11:21.000000000",477.805,485.0,0.07,0.08,7.2,7.42,0.044,-0.956,0.022,13379,13563,0.022,4013,2474,38262.4,1062515.6]
["2025-03-14T11:11:32.000000000",477.85,472.0,6.23,6.33,0.43,0.44,0.851,-0.149,0.041,4610,10751,0.041,3572,35928,33546.2,1060025.0000000002]
["2025-03-14T11:11:44.000000000",477.67,463.0,14.6,14.87,0.05,0.06,1.0,-0.02,0.0,146,68,0.007,7403,7937,5182.099999999999,1054402.6]
["2025-03-14T11:11:55.000000000",477.67,454.0,23.55,23.79,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2704,975,540.8000000000001,1054402.6]
["2025-03-14T11:12:06.000000000",477.76,441.0,36.52,36.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,39,0.0,1054648.0000000002]
["2025-03-14T11:12:18.000000000",477.705,443.0,34.52,34.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,524,0.0,1062124.5]
["2025-03-14T11:12:29.000000000",477.815,499.0,0.0,0.01,21.11,21.32,0.002,-1.0,0.001,3467,275,0.0,36,9,346.7,1059224.0000000002]
["2025-03-14T11:12:41.000000000",477.78,491.0,0.0,0.01,13.1,13.37,0.003,-1.0,0.002,4553,2273,0.0,108,25,910.6,1059224.0000000002]
["2025-03-14T11:12:52.000000000",477.65,482.0,0.34,0.35,4.65,4.73,0.159,-0.84,0.057,3716,22790,0.056,866,434,26030.8,1059610.1]
["2025-03-14T11:13:03.000000000",477.33,469.0,8.5,8.67,0.23,0.24,0.92,-0.08,0.024,2681,2157,0.024,4165,30311,16430.4,1065375.4]
["2025-03-14T11:13:15.000000000",476.98,459.0,17.84,18.07,0.03,0.04,1.0,-0.012,0.0,62,5,0.004,2989,2620,1195.6,1055615.0000000005]
["2025-03-14T11:13:26.000000000",477.1,451.0,25.83,26.36,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,2691,1087,269.1,1055615.0000000005]
["2025-03-14T11:13:48.000000000",477.205,440.0,36.9,37.43,0.0,0.01,0.999,-0.001,0.0,139,102,0.0,3514,616,0.0,1054435.4]
["2025-03-14T11:13:48.000000000",477.205,449.0,27.9,28.43,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2480,165,248.0,1054435.4]
["2025-03-14T11:13:59.000000000",477.135,497.0,0.0,0.01,19.73,20.02,0.002,-1.0,0.001,2627,16,0.0,233,1,262.70000000000005,1053844.6]
["2025-03-14T11:14:11.000000000",477.17,488.0,0.01,0.02,10.74,10.96,0.009,-1.0,0.006,5074,4504,0.0,111,36,3044.4,1053844.6]
["2025-03-14T11:14:22.000000000",477.385,479.0,1.11,1.13,2.72,2.74,0.347,-0.653,0.081,3395,41896,0.081,1187,5676,37114.2,1058253.6000000003]
["2025-03-14T11:14:33.000000000",477.38,466.0,11.36,11.57,0.12,0.13,0.955,-0.044,0.014,1363,789,0.014,3558,13963,6889.400000000001,1057619.3000000005]
["2025-03-14T11:14:45.000000000",477.41,457.0,20.3,20.52,0.02,0.03,1.0,-0.008,0.0,87,14,0.003,2357,1244,707.1,1060007.0]
["2025-03-14T11:15:07.000000000",477.455,446.0,31.25,31.71,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,4303,523,430.4,1057049.7000000002]
["2025-03-14T11:15:07.000000000",477.455,513.0,0.0,0.01,35.3,35.78,0.002,-1.0,0.0,1738,1,0.0,1,0,0.0,1057049.7000000002]
["2025-03-14T11:15:29.000000000",477.48,456.0,21.41,21.65,0.01,0.02,1.0,-0.005,0.0,61,46,0.002,6220,1949,1244.0,1064228.1]
["2025-03-14T11:15:29.000000000",477.48,494.0,0.0,0.01,16.39,16.61,0.003,-0.997,0.001,2722,1863,0.001,50,13,277.2,1064228.1]
["2025-03-14T11:15:41.000000000",477.585,485.0,0.07,0.08,7.41,7.63,0.043,-0.957,0.021,13379,13635,0.021,4013,2476,36523.2,1064228.1]
["2025-03-14T11:15:52.000000000",477.615,476.0,2.87,2.89,1.25,1.27,0.627,-0.373,0.077,4732,59634,0.077,2127,49669,52814.3,1062473.4]
["2025-03-14T11:16:03.000000000",477.635,463.0,14.57,14.82,0.06,0.07,1.0,-0.023,0.0,146,68,0.007,7403,8102,5182.099999999999,1056699.2000000004]
["2025-03-14T11:16:26.000000000",477.73,456.0,21.62,21.85,0.01,0.02,0.995,-0.005,0.002,61,46,0.002,6220,1950,1256.2,1064213.0000000005]
["2025-03-14T11:16:37.000000000",477.685,443.0,34.47,34.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1464,524,0.0,1068082.8]
["2025-03-14T11:16:48.000000000",477.82,439.0,38.58,39.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,658,0.0,1069194.7999999998]
["2025-03-14T11:16:48.000000000",477.82,502.5,0.0,0.01,24.45,24.92,0.002,-0.998,0.001,942,11,0.001,0,0,94.2,1069194.7999999998]
["2025-03-14T11:16:59.000000000",477.635,491.0,0.0,0.01,13.27,13.52,0.003,-0.997,0.002,4553,2273,0.002,108,25,932.2,1069194.7999999998]
["2025-03-14T11:17:11.000000000",477.775,482.0,0.34,0.35,4.53,4.64,0.153,-0.845,0.056,3716,23208,0.055,866,554,25572.6,1067714.1000000003]
["2025-03-14T11:17:33.000000000",477.74,475.0,3.65,3.69,0.92,0.93,0.71,-0.29,0.068,12052,54858,0.068,6574,88959,126656.80000000002,1070153.4]
["2025-03-14T11:17:44.000000000",477.77,462.0,15.72,15.94,0.05,0.06,0.981,-0.019,0.006,135,50,0.006,4119,5714,2552.4,1070153.4]
["2025-03-14T11:17:56.000000000",477.855,453.0,24.61,25.08,0.01,0.02,1.0,-0.005,0.0,11,21,0.001,3192,828,319.20000000000005,1074306.1]
["2025-03-14T11:18:07.000000000",477.95,440.0,37.72,38.17,0.0,0.01,1.0,-0.001,0.0,139,102,0.0,3514,616,0.0,1070782.2]
["2025-03-14T11:18:18.000000000",477.98,445.0,32.74,33.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,2770,734,0.0,1072524.3000000005]
["2025-03-14T11:18:18.000000000",477.98,500.0,0.0,0.01,21.93,22.17,0.002,-0.998,0.001,11356,584,0.001,5915,162,1727.1,1072524.3000000005]
["2025-03-14T11:18:29.000000000",478.055,489.0,0.01,0.02,10.84,11.06,0.009,-0.991,0.005,2175,3472,0.005,43,67,1109.0,1072524.3000000005]
["2025-03-14T11:18:52.000000000",477.945,481.0,0.57,0.59,3.62,3.66,0.238,-0.762,0.074,4053,30891,0.073,1073,727,37825.1,1075619.0000000002]
["2025-03-14T11:19:03.000000000",478.065,469.0,9.13,9.34,0.19,0.2,0.924,-0.071,0.019,2681,2160,0.022,4165,30550,14256.9,1073921.6]
["2025-03-14T11:19:15.000000000",477.99,460.0,17.93,18.15,0.03,0.04,1.0,-0.012,0.0,525,467,0.004,17020,11044,6808.0,1073921.6]
["2025-03-14T11:19:26.000000000",478.11,451.0,26.88,27.34,0.01,0.02,0.996,-0.004,0.001,2,2,0.001,2691,1087,269.29999999999995,1074875.8000000005]
["2025-03-14T11:19:26.000000000",478.11,514.0,0.0,0.01,35.71,36.13,0.002,-1.0,0.0,1808,63,0.0,0,0,0.0,1074875.8000000005]
["2025-03-14T11:19:48.000000000",478.065,452.0,25.83,26.18,0.01,0.02,1.0,-0.005,0.0,16,8,0.001,2028,924,202.8,1064437.2]
["2025-03-14T11:20:00.000000000",478.145,500.0,0.0,0.01,21.78,21.99,0.002,-1.0,0.001,11356,584,0.0,5915,162,1135.6,1064437.2]
["2025-03-14T11:20:11.000000000",478.275,488.0,0.02,0.03,9.62,9.92,0.016,-0.984,0.009,5074,4575,0.009,111,36,4666.5,1076683.9]
["2025-03-14T11:20:22.000000000",478.16,479.0,1.36,1.38,2.21,2.23,0.435,-0.565,0.09,3395,43652,0.089,1187,6531,41119.3,1079736.1]
["2025-03-14T11:20:34.000000000",478.12,466.0,12.06,12.4,0.1,0.11,0.948,-0.038,0.006,1363,789,0.012,3558,14100,5087.4,1081960.3000000005]
["2025-03-14T11:20:45.000000000",478.155,457.0,21.01,21.39,0.02,0.03,1.0,-0.008,0.0,87,14,0.002,2357,1251,471.4,1081960.3000000005]
["2025-03-14T11:20:56.000000000",478.135,448.0,29.9,30.37,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,143,224.1,1080021.6000000003]
["2025-03-14T11:20:56.000000000",478.135,512.0,0.0,0.01,33.63,34.11,0.002,-0.998,0.0,2067,7,0.0,1,0,0.0,1080021.6000000003]
["2025-03-14T11:21:19.000000000",478.145,505.0,0.0,0.01,26.68,27.08,0.002,-1.0,0.001,9375,75,0.0,3791,104,937.5,1080460.6000000003]
["2025-03-14T11:21:30.000000000",478.215,497.5,0.0,0.01,19.15,19.52,0.002,-1.0,0.001,982,20,0.0,16,2,98.2,1080460.6000000003]
["2025-03-14T11:21:41.000000000",478.38,485.0,0.08,0.09,6.58,6.96,0.051,-0.949,0.026,13379,13942,0.026,4013,2482,45219.2,1081532.3000000005]
["2025-03-14T11:21:52.000000000",478.355,476.0,3.3,3.34,0.96,0.97,0.691,-0.309,0.073,4732,60629,0.073,2127,51207,50070.7,1084577.6]
["2025-03-14T11:22:04.000000000",478.205,463.0,15.07,15.53,0.05,0.06,1.0,-0.02,0.0,146,68,0.006,7403,11479,4441.8,1084363.1]
["2025-03-14T11:22:15.000000000",478.295,454.0,24.07,24.54,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,2704,975,270.40000000000003,1084363.1]
["2025-03-14T11:22:37.000000000",478.205,447.0,30.97,31.44,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,1224,224.1,1084902.2000000002]
["2025-03-14T11:22:49.000000000",478.405,442.0,36.17,36.65,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,3608,853,0.0,1086080.2]
["2025-03-14T11:22:49.000000000",478.405,502.5,0.0,0.01,23.87,24.34,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1086080.2]
["2025-03-14T11:23:00.000000000",478.475,491.0,0.0,0.01,12.3,12.76,0.004,-1.0,0.002,4553,2587,0.0,108,25,910.6,1086080.2]
["2025-03-14T11:23:11.000000000",478.425,482.0,0.41,0.42,3.94,4.02,0.191,-0.809,0.068,3716,24863,0.068,866,560,31157.6,1085708.0]
["2025-03-14T11:23:23.000000000",478.39,473.0,5.77,5.87,0.44,0.45,0.845,-0.154,0.043,2786,8546,0.044,3074,48747,25505.4,1081679.1000000003]
["2025-03-14T11:23:34.000000000",478.42,460.0,18.28,18.54,0.03,0.04,1.0,-0.012,0.0,525,467,0.004,17020,11086,6808.0,1087624.4]
["2025-03-14T11:23:57.000000000",478.53,453.0,25.3,25.77,0.01,0.02,0.995,-0.005,0.001,11,21,0.001,3192,861,320.3,1085812.5000000002]
["2025-03-14T11:24:08.000000000",478.425,444.0,34.2,34.67,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,478,0.0,1084450.8]
["2025-03-14T11:24:19.000000000",478.255,448.0,30.06,30.49,0.01,0.02,0.996,-0.004,0.001,45,0,0.001,2241,143,228.6,1089240.6]
["2025-03-14T11:24:19.000000000",478.255,500.0,0.0,0.01,21.53,21.86,0.002,-1.0,0.001,11356,585,0.0,5915,162,1135.6,1089240.6]
["2025-03-14T11:24:31.000000000",478.295,488.0,0.02,0.03,9.6,9.9,0.016,-1.0,0.009,5074,4581,0.0,111,38,4566.599999999999,1089240.6]
["2025-03-14T11:24:42.000000000",478.305,479.0,1.39,1.41,2.09,2.11,0.44,-0.56,0.092,3395,45730,0.092,1187,7795,42154.4,1088799.9]
["2025-03-14T11:24:53.000000000",478.285,470.0,8.5,8.56,0.23,0.24,0.912,-0.084,0.023,5876,7257,0.025,14663,73785,50172.30000000001,1086840.0]
["2025-03-14T11:25:16.000000000",478.375,459.0,19.15,19.56,0.02,0.03,1.0,-0.009,0.0,62,5,0.003,2989,2640,896.7,1086858.1]
["2025-03-14T11:25:27.000000000",478.405,450.0,28.18,28.66,0.01,0.02,1.0,-0.004,0.0,294,207,0.001,22014,1036,2201.4,1089127.6]
["2025-03-14T11:25:27.000000000",478.405,508.0,0.0,0.01,29.35,29.82,0.002,-0.998,0.001,1716,3,0.001,8,0,172.4,1089127.6]
["2025-03-14T11:25:39.000000000",478.355,505.0,0.0,0.01,26.41,26.76,0.002,-0.998,0.001,9375,76,0.001,3791,104,1316.6,1086078.0]
["2025-03-14T11:25:50.000000000",478.35,497.5,0.0,0.01,18.91,19.37,0.003,-1.0,0.001,982,20,0.0,16,2,98.2,1088735.1]
["2025-03-14T11:26:01.000000000",478.325,485.0,0.08,0.09,6.67,6.96,0.051,-0.939,0.026,13379,14191,0.019,4013,2485,42410.1,1088735.1]
["2025-03-14T11:26:24.000000000",478.39,478.0,1.96,1.97,1.58,1.6,0.536,-0.464,0.089,3390,67603,0.089,1635,17009,44722.5,1088551.0000000002]
["2025-03-14T11:26:36.000000000",478.2,469.0,9.28,9.59,0.19,0.2,0.924,-0.069,0.018,2681,2269,0.021,4165,31340,13572.3,1091575.6]
["2025-03-14T11:26:47.000000000",478.04,456.0,21.84,22.26,0.01,0.02,1.0,-0.005,0.0,61,46,0.002,6220,2171,1244.0,1091575.6]
["2025-03-14T11:26:58.000000000",477.91,446.0,31.7,32.14,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,4303,784,430.3,1088852.2]
["2025-03-14T11:26:58.000000000",477.91,512.5,0.0,0.01,34.36,34.8,0.002,-0.998,0.001,806,1,0.0,2,0,80.60000000000001,1088852.2]
["2025-03-14T11:27:10.000000000",478.08,502.5,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,942,11,0.001,0,0,94.2,1090590.4]
["2025-03-14T11:27:21.000000000",478.105,495.0,0.0,0.01,16.79,17.14,0.003,-1.0,0.001,7731,1250,0.0,389,93,773.1,1094398.4]
["2025-03-14T11:27:44.000000000",478.055,483.0,0.2,0.21,5.09,5.2,0.109,-0.891,0.047,4398,29450,0.047,232,326,21761.0,1093775.8]
["2025-03-14T11:27:55.000000000",477.955,474.0,4.57,4.62,0.64,0.65,0.786,-0.213,0.057,5538,25077,0.057,1701,70379,41262.3,1092498.0]
["2025-03-14T11:28:06.000000000",477.89,465.0,12.77,13.15,0.09,0.1,0.949,-0.034,0.004,1065,902,0.01,10274,20025,10700.000000000002,1088059.9]
["2025-03-14T11:28:18.000000000",477.895,452.0,25.67,26.08,0.01,0.02,1.0,-0.005,0.0,16,8,0.001,2028,935,202.8,1088059.9]
["2025-03-14T11:28:29.000000000",477.865,443.0,34.64,35.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,524,0.0,1082577.5]
["2025-03-14T11:28:40.000000000",477.975,442.0,35.76,36.18,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3608,853,0.0,1094605.0]
["2025-03-14T11:28:51.000000000",477.935,501.0,0.0,0.01,22.85,23.32,0.002,-0.998,0.001,3493,41,0.001,28,0,352.1,1093871.1999999995]
["2025-03-14T11:29:03.000000000",477.915,493.0,0.0,0.01,14.89,15.23,0.003,-0.997,0.002,3056,844,0.002,749,12,761.0,1093871.1999999995]
["2025-03-14T11:29:14.000000000",478.045,481.0,0.54,0.55,3.47,3.52,0.226,-0.774,0.074,4053,33248,0.074,1073,827,37932.4,1082649.2]
["2025-03-14T11:29:25.000000000",478.025,472.0,6.37,6.46,0.39,0.4,0.862,-0.138,0.039,4610,11200,0.039,3572,38163,31909.8,1094983.7]
["2025-03-14T11:29:36.000000000",477.93,458.0,19.79,20.16,0.02,0.03,1.0,-0.009,0.0,86,16,0.003,2875,1852,862.5,1095005.1]
["2025-03-14T11:29:47.000000000",478.055,450.0,27.84,28.25,0.01,0.02,1.0,-0.004,0.0,294,207,0.001,22014,1036,2201.4,1095005.1]
["2025-03-14T11:29:59.000000000",478.11,441.0,36.88,37.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2285,39,0.0,1097745.7000000002]
["2025-03-14T11:30:10.000000000",478.155,449.0,28.99,29.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2480,165,248.0,1094092.3000000005]
["2025-03-14T11:30:21.000000000",478.285,499.0,0.0,0.01,20.52,20.94,0.002,-1.0,0.001,3467,526,0.0,36,9,346.7,1094092.3000000005]
["2025-03-14T11:30:32.000000000",478.225,491.0,0.0,0.01,12.55,13.01,0.004,-1.0,0.002,4553,2588,0.0,108,25,910.6,1094009.2000000002]
["2025-03-14T11:30:43.000000000",478.235,478.0,1.86,1.88,1.63,1.65,0.527,-0.476,0.09,3390,70000,0.091,1635,19702,45388.5,1098432.4]
["2025-03-14T11:30:55.000000000",478.105,469.0,9.17,9.48,0.2,0.21,0.927,-0.072,0.022,2681,2270,0.022,4165,31788,15061.2,1093972.0000000002]
["2025-03-14T11:31:06.000000000",478.175,456.0,21.96,22.31,0.01,0.02,0.995,-0.005,0.002,61,46,0.002,6220,2231,1256.2,1093972.0000000002]
["2025-03-14T11:31:28.000000000",478.33,449.0,29.09,29.56,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2480,165,248.0,1096579.1000000003]
["2025-03-14T11:31:28.000000000",478.33,464.0,14.16,14.51,0.07,0.08,0.974,-0.026,0.008,530,236,0.008,3099,15334,2903.2000000000003,1096579.1000000003]
["2025-03-14T11:31:40.000000000",478.355,504.0,0.0,0.01,25.45,25.85,0.002,-1.0,0.001,1477,15,0.0,16,15,147.70000000000002,1098856.9]
["2025-03-14T11:31:52.000000000",478.305,497.0,0.0,0.01,18.63,18.95,0.003,-1.0,0.001,2627,17,0.0,233,1,262.70000000000005,1098856.9]
["2025-03-14T11:32:03.000000000",478.335,488.0,0.01,0.02,9.6,9.88,0.01,-0.99,0.007,5074,4848,0.007,111,39,3629.5,1101028.0000000002]
["2025-03-14T11:32:14.000000000",478.375,475.0,4.05,4.1,0.71,0.72,0.752,-0.248,0.064,12052,55989,0.065,6574,95149,119863.8,1101079.5]
["2025-03-14T11:32:25.000000000",478.315,466.0,12.24,12.55,0.11,0.12,0.947,-0.04,0.007,1363,792,0.012,3558,14815,5223.7,1101107.2000000002]
["2025-03-14T11:32:47.000000000",478.545,455.0,23.35,23.77,0.01,0.02,0.995,-0.005,0.002,170,161,0.002,10198,2466,2073.6,1099307.2000000002]
["2025-03-14T11:32:59.000000000",478.57,446.0,32.33,32.79,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,4303,794,0.0,1098427.9]
["2025-03-14T11:32:59.000000000",478.57,470.0,8.57,8.82,0.21,0.22,0.922,-0.078,0.024,5876,7326,0.024,14663,74526,49293.600000000006,1098427.9]
["2025-03-14T11:33:10.000000000",478.59,502.0,0.0,0.01,23.28,23.62,0.002,-0.998,0.001,4704,42,0.001,4,0,470.8,1102370.7000000002]
["2025-03-14T11:33:21.000000000",478.64,494.0,0.0,0.01,15.15,15.58,0.003,-0.997,0.002,2722,1863,0.002,50,13,554.4,1102370.7000000002]
["2025-03-14T11:33:32.000000000",478.64,481.0,0.67,0.68,3.02,3.06,0.277,-0.724,0.085,4053,34194,0.084,1073,856,43463.7,1093977.8000000005]
["2025-03-14T11:33:55.000000000",478.74,474.0,5.17,5.25,0.48,0.49,0.823,-0.177,0.05,5538,25212,0.05,1701,71542,36195.00000000001,1105262.0000000002]
["2025-03-14T11:34:06.000000000",478.715,465.0,13.61,13.89,0.08,0.09,0.952,-0.029,0.003,1065,907,0.009,10274,20288,9566.1,1105262.0000000002]
["2025-03-14T11:34:17.000000000",478.66,452.0,26.04,26.93,0.01,0.02,1.0,-0.004,0.0,16,8,0.001,2028,935,202.8,1107017.5000000002]
["2025-03-14T11:34:29.000000000",478.6,443.0,35.37,35.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,524,0.0,1102400.3000000005]
["2025-03-14T11:34:40.000000000",478.585,477.0,2.66,2.68,1.09,1.11,0.642,-0.358,0.083,7301,74453,0.083,1223,45355,70749.20000000001,1106929.9000000004]
["2025-03-14T11:34:40.000000000",478.585,499.0,0.0,0.01,20.18,20.52,0.002,-0.998,0.001,3467,526,0.001,36,9,350.3,1106929.9000000004]
["2025-03-14T11:34:51.000000000",478.58,491.0,0.0,0.01,12.21,12.66,0.004,-0.996,0.002,4553,2797,0.002,108,26,932.2,1106929.9000000004]
["2025-03-14T11:35:14.000000000",478.74,480.0,1.05,1.06,2.32,2.34,0.376,-0.624,0.094,18893,89919,0.094,18846,7092,354746.60000000003,1103272.9]
["2025-03-14T11:35:25.000000000",478.73,471.0,7.92,8.03,0.25,0.26,0.904,-0.092,0.026,2030,2751,0.028,2663,33438,12734.4,1104679.4000000004]
["2025-03-14T11:35:36.000000000",478.765,462.0,16.57,16.98,0.05,0.06,1.0,-0.018,0.0,135,51,0.006,4119,6369,2471.4,1104679.4000000004]
["2025-03-14T11:35:48.000000000",478.615,449.0,29.43,29.87,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2480,361,248.0,1106168.6000000003]
["2025-03-14T11:35:59.000000000",478.625,460.0,18.44,18.77,0.03,0.04,1.0,-0.012,0.0,525,467,0.004,17020,11391,6808.0,1104126.7000000002]
["2025-03-14T11:35:59.000000000",478.625,504.0,0.0,0.01,25.12,25.61,0.002,-0.998,0.001,1477,15,0.001,16,15,149.3,1104126.7000000002]
["2025-03-14T11:36:21.000000000",478.695,498.0,0.0,0.01,19.13,19.44,0.003,-1.0,0.001,1928,468,0.0,415,131,192.8,1100598.8000000005]
["2025-03-14T11:36:33.000000000",478.59,490.0,0.0,0.01,11.17,11.5,0.004,-0.996,0.003,28101,3258,0.003,2340,103,9132.3,1099992.3000000005]
["2025-03-14T11:36:44.000000000",478.505,477.0,2.61,2.64,1.13,1.14,0.639,-0.361,0.084,7301,74694,0.084,1223,46262,71601.59999999999,1102878.5000000005]
["2025-03-14T11:36:55.000000000",478.63,468.0,10.51,10.85,0.14,0.15,0.948,-0.052,0.016,1664,1945,0.016,7152,38438,14105.6,1104881.8]
["2025-03-14T11:37:08.000000000",478.68,459.0,19.43,19.89,0.03,0.04,0.988,-0.012,0.003,62,5,0.003,2989,2708,915.3,1104881.8]
["2025-03-14T11:37:19.000000000",478.745,446.0,32.51,32.97,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,795,430.3,1103018.9000000004]
["2025-03-14T11:37:30.000000000",478.785,466.0,12.69,13.02,0.1,0.11,0.949,-0.036,0.006,1363,792,0.011,3558,14871,4731.6,1106133.9000000004]
["2025-03-14T11:37:42.000000000",478.76,503.0,0.0,0.01,24.02,24.5,0.002,-0.998,0.001,3329,14,0.001,9,0,333.8,1107301.9000000004]
["2025-03-14T11:37:53.000000000",478.815,496.0,0.0,0.01,17.0,17.46,0.003,-0.997,0.001,5468,35,0.001,21,3,548.9,1107301.9000000004]
["2025-03-14T11:38:04.000000000",478.705,487.0,0.02,0.03,8.06,8.43,0.018,-0.982,0.012,2862,3703,0.012,839,203,4441.2,1107144.7000000002]
["2025-03-14T11:38:15.000000000",478.55,474.0,5.04,5.12,0.51,0.52,0.821,-0.178,0.05,5538,25292,0.051,1701,72172,36365.1,1105601.7000000004]
["2025-03-14T11:38:27.000000000",478.74,465.0,13.5,13.9,0.08,0.09,0.95,-0.032,0.004,1065,907,0.01,10274,20513,10700.000000000002,1107500.4000000004]
["2025-03-14T11:38:38.000000000",478.625,456.0,22.42,22.88,0.01,0.02,1.0,-0.005,0.0,61,46,0.002,6220,2282,1244.0,1107500.4000000004]
["2025-03-14T11:39:01.000000000",478.8,445.0,33.56,34.05,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,2770,826,277.0,1104840.1000000003]
["2025-03-14T11:39:01.000000000",478.8,472.0,7.04,7.15,0.3,0.31,0.883,-0.114,0.033,4610,11313,0.034,3572,39012,27357.8,1104840.1000000003]
["2025-03-14T11:39:12.000000000",478.835,501.0,0.0,0.01,21.99,22.41,0.002,-0.998,0.001,3493,41,0.001,28,0,352.1,1111264.8]
["2025-03-14T11:39:24.000000000",478.965,493.0,0.0,0.01,13.93,14.28,0.003,-0.997,0.002,3056,844,0.002,749,12,761.0,1111264.8]
["2025-03-14T11:39:35.000000000",478.93,484.0,0.15,0.16,5.0,5.35,0.09,-0.91,0.044,2702,21614,0.044,254,179,13006.4,1106403.2000000002]
["2025-03-14T11:39:46.000000000",478.945,471.0,8.1,8.22,0.23,0.24,0.909,-0.086,0.024,2030,2766,0.027,2663,34404,12062.1,1103744.6000000006]
["2025-03-14T11:39:57.000000000",479.03,463.0,15.85,16.33,0.06,0.07,1.0,-0.022,0.0,146,70,0.006,7403,11668,4441.8,1108972.2000000004]
["2025-03-14T11:40:20.000000000",478.985,451.0,27.72,28.21,0.01,0.02,1.0,-0.004,0.0,2,2,0.001,2691,1095,269.1,1108965.7000000004]
["2025-03-14T11:40:31.000000000",479.005,457.0,21.81,22.18,0.02,0.03,1.0,-0.008,0.0,87,14,0.002,2357,1258,471.4,1113175.3000000005]
["2025-03-14T11:40:31.000000000",479.005,510.0,0.0,0.01,30.77,31.23,0.002,-0.998,0.001,6001,434,0.001,1866,6,786.7,1113175.3000000005]
["2025-03-14T11:40:42.000000000",479.155,499.0,0.0,0.01,19.62,20.08,0.002,-0.997,0.001,3467,527,0.001,36,9,350.3,1107157.0000000005]
["2025-03-14T11:40:53.000000000",479.185,491.0,0.0,0.01,11.66,12.05,0.004,-0.996,0.003,4553,2950,0.003,108,26,1398.3,1107157.0000000005]
["2025-03-14T11:41:04.000000000",479.205,482.0,0.49,0.5,3.27,3.32,0.229,-0.771,0.081,3716,27152,0.081,866,759,37114.2,1104898.2000000002]
["2025-03-14T11:41:27.000000000",479.29,471.0,8.42,8.67,0.22,0.23,0.914,-0.082,0.023,2030,2768,0.025,2663,34816,11326.5,1112006.1000000008]
["2025-03-14T11:41:38.000000000",479.19,462.0,17.14,17.48,0.05,0.06,1.0,-0.018,0.0,135,71,0.005,4119,6388,2059.5,1112006.1000000008]
["2025-03-14T11:41:49.000000000",479.31,449.0,30.1,30.56,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2480,361,248.0,1115129.200000001]
["2025-03-14T11:42:01.000000000",479.345,463.0,16.15,16.48,0.06,0.07,1.0,-0.021,0.0,146,70,0.006,7403,11754,4441.8,1115663.700000001]
["2025-03-14T11:42:01.000000000",479.345,507.5,0.0,0.01,27.92,28.4,0.002,-0.998,0.001,1768,1,0.001,4,0,177.2,1115663.700000001]
["2025-03-14T11:42:12.000000000",479.35,497.0,0.0,0.01,17.42,17.89,0.003,-0.997,0.001,2627,19,0.001,233,1,286.00000000000006,1111464.5000000007]
["2025-03-14T11:42:23.000000000",479.395,488.0,0.02,0.03,8.51,8.89,0.017,-0.983,0.011,5074,5361,0.011,111,39,5703.5,1173011.4000000004]
["2025-03-14T11:42:46.000000000",479.285,477.0,3.15,3.18,0.88,0.89,0.695,-0.304,0.077,7301,75777,0.077,1223,49718,65634.79999999999,1112035.7000000002]
["2025-03-14T11:42:57.000000000",479.275,468.0,11.31,11.63,0.13,0.14,0.953,-0.047,0.014,1664,1951,0.014,7152,38593,12342.4,1112035.7000000002]
["2025-03-14T11:43:08.000000000",479.28,459.0,20.06,20.51,0.03,0.04,0.989,-0.011,0.003,62,5,0.003,2989,2810,915.3,1117263.8]
["2025-03-14T11:43:20.000000000",479.315,446.0,33.06,33.55,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,4303,795,430.3,1109770.3000000005]
["2025-03-14T11:43:31.000000000",479.325,469.0,10.3,10.56,0.16,0.17,0.934,-0.057,0.014,2681,2300,0.017,4165,32255,10833.9,1242801.0000000007]
["2025-03-14T11:43:31.000000000",479.325,505.0,0.0,0.01,25.44,25.85,0.002,-0.998,0.001,9375,81,0.001,3791,104,1316.6,1242801.0000000007]
["2025-03-14T11:43:42.000000000",479.33,494.0,0.0,0.01,14.48,14.89,0.003,-0.997,0.002,2722,1864,0.002,50,13,554.4,1242801.0000000007]
["2025-03-14T11:44:05.000000000",479.39,487.0,0.03,0.04,7.44,7.91,0.024,-0.976,0.015,2862,3742,0.015,839,203,5551.5,1340055.4000000006]
["2025-03-14T11:44:16.000000000",479.415,474.0,5.77,5.86,0.42,0.43,0.846,-0.152,0.043,5538,25373,0.044,1701,73073,31297.8,1105531.9000000004]
["2025-03-14T11:44:27.000000000",479.39,465.0,14.27,14.56,0.08,0.09,0.951,-0.028,0.002,1065,914,0.008,10274,20644,8432.2,1105531.9000000004]
["2025-03-14T11:44:39.000000000",479.365,456.0,23.14,23.56,0.02,0.03,1.0,-0.008,0.0,61,46,0.002,6220,2292,1244.0,1455431.6000000006]
["2025-03-14T11:44:50.000000000",479.33,452.0,27.07,27.56,0.01,0.02,1.0,-0.004,0.0,16,8,0.001,2028,949,202.8,1623377.0000000007]
["2025-03-14T11:44:50.000000000",479.33,510.0,0.0,0.01,30.49,30.93,0.002,-0.998,0.001,6001,435,0.001,1866,6,786.7,1623377.0000000007]
["2025-03-14T11:45:12.000000000",479.185,504.0,0.0,0.01,24.58,25.07,0.002,-0.998,0.001,1477,15,0.001,16,15,149.3,1100733.9000000004]
["2025-03-14T11:45:24.000000000",479.15,493.0,0.0,0.01,13.59,14.05,0.003,-1.0,0.002,3056,845,0.0,749,12,611.2,1107840.6]
["2025-03-14T11:45:35.000000000",479.015,484.0,0.16,0.17,5.1,5.21,0.099,-0.901,0.046,2702,22256,0.046,254,193,13597.6,1107060.9]
["2025-03-14T11:45:46.000000000",478.88,470.0,8.94,9.18,0.22,0.23,0.922,-0.078,0.023,5876,7390,0.023,14663,77219,47239.7,1098260.6]
["2025-03-14T11:45:58.000000000",478.77,461.0,17.56,17.98,0.04,0.05,0.985,-0.015,0.004,113,23,0.004,2062,3215,869.9999999999999,1098260.6]
["2025-03-14T11:46:09.000000000",479.005,453.0,25.74,26.23,0.01,0.02,0.995,-0.005,0.001,11,21,0.001,3192,883,320.3,1100820.2000000002]
["2025-03-14T11:46:20.000000000",478.785,457.0,21.57,22.05,0.02,0.03,1.0,-0.008,0.0,87,14,0.002,2357,1311,471.4,1099818.7000000002]
["2025-03-14T11:46:32.000000000",478.76,508.0,0.0,0.01,29.05,29.5,0.002,-1.0,0.001,1716,3,0.0,8,0,171.6,1094729.8]
["2025-03-14T11:46:43.000000000",478.725,497.5,0.0,0.01,18.56,19.05,0.003,-1.0,0.001,982,20,0.0,16,2,98.2,1094729.8]
["2025-03-14T11:46:54.000000000",478.75,489.0,0.01,0.02,10.05,10.53,0.01,-1.0,0.006,2175,3643,0.0,43,67,1305.0,1104295.1000000003]
["2025-03-14T11:47:06.000000000",478.825,480.0,1.08,1.09,2.26,2.28,0.383,-0.617,0.095,18893,100999,0.095,18846,9265,358520.5,1103550.4000000004]
["2025-03-14T11:47:17.000000000",478.705,467.0,11.71,12.03,0.12,0.13,0.944,-0.044,0.009,1150,753,0.013,5472,20183,8148.5999999999985,1105440.9000000004]
["2025-03-14T11:47:28.000000000",478.615,458.0,20.56,20.88,0.03,0.04,1.0,-0.011,0.0,86,18,0.003,2875,2135,862.5,1105440.9000000004]
["2025-03-14T11:47:50.000000000",478.425,451.0,27.24,27.67,0.01,0.02,1.0,-0.004,0.0,2,2,0.001,2691,1097,269.1,1097091.0000000002]
["2025-03-14T11:47:50.000000000",478.425,463.0,15.36,15.72,0.06,0.07,0.957,-0.022,0.0,146,70,0.007,7403,11946,5182.099999999999,1097091.0000000002]
["2025-03-14T11:48:02.000000000",478.585,506.0,0.0,0.01,27.17,27.66,0.002,-1.0,0.001,4045,91,0.0,506,0,404.5,1107797.4]
["2025-03-14T11:48:14.000000000",478.55,495.0,0.0,0.01,16.29,16.64,0.003,-1.0,0.001,7731,1406,0.0,389,116,773.1,1107797.4]
["2025-03-14T11:48:25.000000000",478.525,486.0,0.04,0.05,7.31,7.73,0.03,-0.951,0.017,3011,6503,0.005,378,42,5307.700000000001,1108139.8]
["2025-03-14T11:48:36.000000000",478.495,477.0,2.59,2.62,1.1,1.12,0.638,-0.362,0.085,7301,76723,0.085,1223,54840,72454.00000000001,1111257.4]
["2025-03-14T11:48:48.000000000",478.315,464.0,14.26,14.67,0.07,0.08,0.974,-0.026,0.008,530,248,0.008,3099,15573,2903.2000000000003,1110202.0000000002]
["2025-03-14T11:49:10.000000000",478.535,457.0,21.32,21.77,0.02,0.03,0.992,-0.008,0.002,87,14,0.002,2357,1311,488.80000000000007,1109792.5000000002]
["2025-03-14T11:49:21.000000000",478.83,448.0,30.58,31.02,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,345,224.1,1108381.7000000004]
["2025-03-14T11:49:21.000000000",478.83,469.0,9.76,10.18,0.17,0.18,0.928,-0.065,0.016,2681,2303,0.019,4165,32721,12203.1,1108381.7000000004]
["2025-03-14T11:49:33.000000000",478.815,503.0,0.0,0.01,23.93,24.43,0.002,-1.0,0.001,3329,22,0.0,9,0,332.90000000000003,1113464.1000000003]
["2025-03-14T11:49:44.000000000",478.79,492.0,0.0,0.01,13.11,13.45,0.003,-1.0,0.002,3547,1040,0.0,22,2,709.4,1113464.1000000003]
["2025-03-14T11:49:55.000000000",478.725,483.0,0.24,0.25,4.47,4.56,0.131,-0.869,0.057,4398,34096,0.057,232,378,26391.000000000004,1113992.5000000005]
["2025-03-14T11:50:18.000000000",478.495,476.0,3.33,3.37,0.85,0.86,0.709,-0.29,0.074,4732,62596,0.074,2127,63062,50756.600000000006,1110976.2000000004]
["2025-03-14T11:50:29.000000000",478.555,463.0,15.34,15.79,0.06,0.07,1.0,-0.022,0.0,146,70,0.007,7403,11996,5182.099999999999,1110976.2000000004]
["2025-03-14T11:50:40.000000000",478.62,454.0,24.43,24.89,0.02,0.03,0.993,-0.007,0.002,18,0,0.002,2704,1255,544.4,1109191.9]
["2025-03-14T11:50:52.000000000",478.585,453.0,25.35,25.82,0.01,0.02,1.0,-0.005,0.0,11,21,0.001,3192,886,319.20000000000005,1103315.3]
["2025-03-14T11:50:52.000000000",478.585,508.0,0.0,0.01,29.19,29.68,0.002,-1.0,0.001,1716,3,0.0,8,0,171.6,1103315.3]
["2025-03-14T11:51:03.000000000",478.565,501.0,0.0,0.01,22.22,22.62,0.002,-1.0,0.001,3493,43,0.0,28,0,349.3,1109333.4]
["2025-03-14T11:51:14.000000000",478.41,489.0,0.01,0.02,10.36,10.84,0.01,-1.0,0.006,2175,3662,0.0,43,67,1305.0,1109333.4]
["2025-03-14T11:51:37.000000000",478.32,482.0,0.34,0.35,3.98,4.07,0.174,-0.825,0.067,3716,34067,0.066,866,973,30612.800000000003,1249265.0000000002]
["2025-03-14T11:51:48.000000000",478.395,473.0,5.79,5.87,0.43,0.44,0.844,-0.155,0.043,2786,9316,0.044,3074,53444,25505.4,1111243.5000000002]
["2025-03-14T11:52:00.000000000",478.455,460.0,18.27,18.59,0.03,0.04,1.0,-0.012,0.0,525,489,0.004,17020,11628,6808.0,1111243.5000000002]
["2025-03-14T11:52:11.000000000",478.46,451.0,27.22,27.7,0.01,0.02,0.996,-0.004,0.001,2,2,0.001,2691,1097,269.29999999999995,1114579.5000000002]
["2025-03-14T11:52:22.000000000",478.3,459.0,19.12,19.57,0.03,0.04,1.0,-0.012,0.0,62,5,0.003,2989,2813,896.7,1110341.5000000002]
["2025-03-14T11:52:22.000000000",478.3,506.0,0.0,0.01,27.46,27.83,0.002,-0.998,0.001,4045,91,0.001,506,0,455.1,1110341.5000000002]
["2025-03-14T11:52:33.000000000",478.43,498.0,0.0,0.01,19.46,19.79,0.002,-1.0,0.001,1928,468,0.0,415,338,192.8,1102522.3000000005]
["2025-03-14T11:52:56.000000000",478.355,488.0,0.02,0.03,9.47,9.83,0.016,-1.0,0.009,5074,5447,0.0,111,39,4566.599999999999,1109241.7000000002]
["2025-03-14T11:53:07.000000000",478.415,479.0,1.35,1.36,1.93,1.95,0.448,-0.552,0.097,3395,59727,0.097,1187,20644,44445.4,1108523.5000000002]
["2025-03-14T11:53:18.000000000",478.415,466.0,12.47,12.68,0.11,0.12,0.948,-0.039,0.007,1363,792,0.012,3558,15234,5223.7,1112553.4000000004]
["2025-03-14T11:53:29.000000000",478.295,457.0,21.1,21.5,0.02,0.03,1.0,-0.008,0.0,87,15,0.002,2357,1765,471.4,1112553.4000000004]
["2025-03-14T11:53:41.000000000",478.275,448.0,30.05,30.54,0.01,0.02,0.996,-0.004,0.001,45,0,0.001,2241,345,228.6,1110347.0000000002]
["2025-03-14T11:53:52.000000000",478.515,465.0,13.38,13.78,0.09,0.1,0.95,-0.032,0.004,1065,941,0.01,10274,20721,10700.000000000002,1113400.5000000002]
["2025-03-14T11:54:03.000000000",478.58,505.0,0.0,0.01,26.27,26.67,0.002,-1.0,0.001,9375,82,0.0,3791,124,937.5,1117708.7]
["2025-03-14T11:54:15.000000000",478.5,497.5,0.0,0.01,18.76,19.25,0.003,-1.0,0.001,982,20,0.0,16,2,98.2,1117708.7]
["2025-03-14T11:54:26.000000000",478.54,485.0,0.06,0.07,6.38,6.72,0.043,-0.946,0.024,13379,16316,0.016,4013,2834,38530.4,1113072.0000000002]
["2025-03-14T11:54:37.000000000",478.565,476.0,3.38,3.42,0.83,0.84,0.713,-0.287,0.073,4732,62772,0.074,2127,64827,50283.4,1116301.6000000003]
["2025-03-14T11:54:48.000000000",478.815,463.0,15.62,15.97,0.06,0.07,0.978,-0.022,0.007,146,70,0.007,7403,12019,5284.299999999999,1120237.0000000002]
["2025-03-14T11:55:00.000000000",478.82,454.0,24.62,25.07,0.02,0.03,0.993,-0.007,0.002,18,0,0.002,2704,1255,544.4,1120237.0000000002]
["2025-03-14T11:55:11.000000000",478.76,480.0,1.0,1.02,2.23,2.26,0.372,-0.628,0.098,18893,105320,0.098,18846,10618,369842.20000000007,1111934.1]
["2025-03-14T11:55:22.000000000",478.695,510.0,0.0,0.01,31.03,31.46,0.002,-1.0,0.001,6001,435,0.0,1866,448,600.1,1118698.6]
["2025-03-14T11:55:33.000000000",478.85,502.5,0.0,0.01,23.43,23.91,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1118698.6]
["2025-03-14T11:55:45.000000000",478.705,495.0,0.0,0.01,16.07,16.47,0.003,-0.997,0.002,7731,1406,0.002,389,117,1623.9999999999998,1117101.7]
["2025-03-14T11:55:56.000000000",478.82,482.0,0.4,0.41,3.55,3.63,0.19,-0.81,0.074,3716,34387,0.074,866,1077,33906.8,1121453.7000000004]
["2025-03-14T11:56:07.000000000",478.655,473.0,6.01,6.11,0.4,0.41,0.857,-0.142,0.04,2786,9325,0.041,3074,53757,23747.4,1117967.6000000003]
["2025-03-14T11:56:19.000000000",478.685,460.0,18.48,18.79,0.03,0.04,1.0,-0.012,0.0,525,489,0.004,17020,11629,6808.0,1117967.6000000003]
["2025-03-14T11:56:41.000000000",478.635,453.0,25.42,25.83,0.01,0.02,0.995,-0.005,0.001,11,21,0.001,3192,886,320.3,1119646.0000000002]
["2025-03-14T11:56:41.000000000",478.635,486.0,0.03,0.04,7.24,7.61,0.025,-1.0,0.016,3011,6588,0.0,378,42,4817.6,1119646.0000000002]
["2025-03-14T11:56:52.000000000",478.64,507.5,0.0,0.01,28.64,29.09,0.002,-0.998,0.001,1768,1,0.001,4,0,177.2,1122134.7000000004]
["2025-03-14T11:57:04.000000000",478.74,500.0,0.0,0.01,21.04,21.48,0.002,-0.998,0.001,11356,605,0.001,5915,178,1727.1,1122134.7000000004]
["2025-03-14T11:57:15.000000000",478.955,488.0,0.02,0.03,8.96,9.27,0.017,-0.983,0.01,5074,5450,0.01,111,42,5185.0,1120114.2000000004]
["2025-03-14T11:57:26.000000000",479.075,480.0,1.1,1.11,2.03,2.05,0.396,-0.604,0.101,18893,105988,0.101,18846,10966,381163.9,1123375.5000000002]
["2025-03-14T11:57:37.000000000",479.18,471.0,8.25,8.46,0.22,0.23,0.913,-0.082,0.023,2030,2789,0.025,2663,36433,11326.5,1118958.3000000005]
["2025-03-14T11:58:00.000000000",479.04,460.0,18.85,19.18,0.03,0.04,1.0,-0.012,0.0,525,489,0.004,17020,11640,6808.0,1123904.6]
["2025-03-14T11:58:11.000000000",479.15,451.0,27.89,28.35,0.01,0.02,0.996,-0.004,0.001,2,2,0.001,2691,1097,269.29999999999995,1127095.7]
["2025-03-14T11:58:11.000000000",479.15,493.0,0.0,0.01,13.73,14.1,0.003,-1.0,0.002,3056,846,0.0,749,12,611.2,1127095.7]
["2025-03-14T11:58:23.000000000",478.985,505.0,0.0,0.01,25.76,26.22,0.002,-0.998,0.001,9375,82,0.001,3791,124,1316.6,1125992.4000000004]
["2025-03-14T11:58:34.000000000",478.885,497.5,0.0,0.01,18.39,18.88,0.003,-0.997,0.001,982,20,0.001,16,2,99.8,1125992.4000000004]
["2025-03-14T11:58:45.000000000",478.715,485.0,0.06,0.07,6.2,6.51,0.049,-0.951,0.028,13379,16459,0.028,4013,2919,48697.6,1119440.6000000003]
["2025-03-14T11:59:08.000000000",478.8,478.0,2.08,2.11,1.29,1.31,0.577,-0.423,0.093,3390,80268,0.093,1635,36404,46732.5,1121096.7000000004]
["2025-03-14T11:59:19.000000000",478.775,469.0,9.79,10.15,0.17,0.18,0.93,-0.062,0.016,2681,2327,0.019,4165,32844,12203.1,1121096.7000000004]
["2025-03-14T11:59:30.000000000",478.815,456.0,22.55,22.94,0.02,0.03,1.0,-0.008,0.0,61,47,0.002,6220,2298,1244.0,1119769.7000000004]
["2025-03-14T11:59:41.000000000",478.92,476.0,3.62,3.67,0.74,0.75,0.728,-0.272,0.071,4732,62954,0.072,2127,67482,48911.6,1121238.7000000004]
["2025-03-14T11:59:41.000000000",478.92,510.0,0.0,0.01,30.89,31.31,0.002,-0.998,0.001,6001,435,0.001,1866,448,786.7,1121238.7000000004]
["2025-03-14T11:59:53.000000000",478.905,502.5,0.0,0.01,23.4,23.83,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1120178.6]
["2025-03-14T12:00:05.000000000",478.995,495.0,0.0,0.01,15.79,16.25,0.003,-1.0,0.002,7731,1406,0.0,389,117,1546.2,1120178.6]
["2025-03-14T12:00:28.000000000",478.875,484.0,0.12,0.13,5.05,5.41,0.078,-0.919,0.041,2702,22676,0.037,254,224,12018.0,1118507.6]
["2025-03-14T12:00:39.000000000",478.985,475.0,4.52,4.58,0.56,0.57,0.796,-0.204,0.058,12052,57143,0.058,6574,112751,108030.8,1124216.7]
["2025-03-14T12:00:51.000000000",479.06,467.0,11.97,12.31,0.11,0.12,0.96,-0.04,0.012,1150,783,0.012,5472,20468,7946.4,1124216.7]
["2025-03-14T12:01:02.000000000",479.035,454.0,24.78,25.25,0.01,0.02,0.995,-0.005,0.001,18,0,0.001,2704,1270,272.2,1119265.4]
["2025-03-14T12:01:14.000000000",479.035,483.0,0.24,0.25,4.17,4.26,0.135,-0.865,0.06,4398,36889,0.06,232,450,27780.0,1119621.3000000005]
["2025-03-14T12:01:14.000000000",479.035,508.0,0.0,0.01,28.75,29.22,0.002,-0.998,0.001,1716,3,0.001,8,0,172.4,1119621.3000000005]
["2025-03-14T12:01:36.000000000",478.985,502.0,0.0,0.01,22.82,23.29,0.002,-0.998,0.001,4704,46,0.001,4,0,470.8,1123811.3000000005]
["2025-03-14T12:01:48.000000000",479.005,495.0,0.0,0.01,15.82,16.27,0.003,-0.997,0.002,7731,1406,0.002,389,118,1623.9999999999998,1116711.2000000002]
["2025-03-14T12:01:59.000000000",479.065,482.0,0.42,0.43,3.35,3.4,0.212,-0.788,0.08,3716,35226,0.08,866,1166,36656.00000000001,1117949.6000000003]
["2025-03-14T12:02:10.000000000",479.05,473.0,6.37,6.45,0.36,0.37,0.865,-0.132,0.038,2786,9457,0.039,3074,54323,22575.4,1113976.3000000005]
["2025-03-14T12:02:22.000000000",479.115,464.0,15.1,15.29,0.07,0.08,0.951,-0.025,0.0,530,254,0.008,3099,15993,2479.2000000000003,1113976.3000000005]
["2025-03-14T12:02:33.000000000",479.195,451.0,27.94,28.45,0.01,0.02,1.0,-0.004,0.0,2,2,0.001,2691,1097,269.1,1119366.7000000004]
["2025-03-14T12:02:44.000000000",479.13,489.0,0.01,0.02,9.69,10.15,0.01,-0.99,0.007,2175,3675,0.007,43,67,1552.6,1116809.5000000002]
["2025-03-14T12:02:55.000000000",479.05,507.5,0.0,0.01,28.25,28.7,0.002,-1.0,0.001,1768,1,0.0,4,0,176.8,1110269.5]
["2025-03-14T12:03:06.000000000",479.035,500.0,0.0,0.01,20.77,21.15,0.002,-1.0,0.001,11356,606,0.0,5915,182,1135.6,1110269.5]
["2025-03-14T12:03:18.000000000",479.035,492.0,0.0,0.01,12.69,13.2,0.003,-0.996,0.002,3547,1045,0.002,22,2,713.8,1121122.0000000005]
["2025-03-14T12:03:29.000000000",479.005,479.0,1.59,1.61,1.59,1.61,0.511,-0.489,0.099,3395,63926,0.099,1187,23530,45361.8,1120960.8000000005]
["2025-03-14T12:03:40.000000000",478.825,469.0,9.84,10.08,0.17,0.18,0.93,-0.062,0.016,2681,2327,0.019,4165,32916,12203.1,1119908.7000000004]
["2025-03-14T12:03:51.000000000",478.73,456.0,22.48,22.99,0.02,0.03,1.0,-0.008,0.0,61,47,0.002,6220,2321,1244.0,1119908.7000000004]
["2025-03-14T12:04:03.000000000",478.77,471.0,7.93,8.14,0.26,0.27,0.901,-0.094,0.026,2030,2794,0.028,2663,38334,12734.4,1117967.1000000006]
["2025-03-14T12:04:25.000000000",478.72,439.0,39.46,39.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,658,0.0,1116660.8000000005]
["2025-03-14T12:04:25.000000000",478.72,504.0,0.0,0.01,25.02,25.52,0.002,-0.998,0.001,1477,15,0.001,16,15,149.3,1116660.8000000005]
["2025-03-14T12:04:36.000000000",478.71,497.0,0.0,0.01,18.04,18.54,0.003,-0.997,0.001,2627,19,0.001,233,1,286.00000000000006,1116660.8000000005]
["2025-03-14T12:04:47.000000000",478.755,488.0,0.02,0.03,9.16,9.42,0.017,-0.983,0.01,5074,5461,0.01,111,42,5185.0,1119834.3000000005]
["2025-03-14T12:04:59.000000000",478.675,475.0,4.28,4.33,0.63,0.64,0.779,-0.221,0.06,12052,57329,0.06,6574,113510,111756.0,1120944.3000000005]
["2025-03-14T12:05:10.000000000",478.615,466.0,12.67,12.8,0.1,0.11,0.963,-0.037,0.011,1363,802,0.011,3558,15397,5413.1,1114079.5000000002]
["2025-03-14T12:05:33.000000000",478.625,455.0,23.43,23.94,0.01,0.02,0.995,-0.005,0.002,170,162,0.002,10198,2542,2073.6,1125317.7000000002]
["2025-03-14T12:05:33.000000000",478.625,477.0,2.69,2.71,1.04,1.05,0.648,-0.352,0.085,7301,78007,0.085,1223,63080,72454.00000000001,1125317.7000000002]
["2025-03-14T12:05:44.000000000",478.625,512.5,0.0,0.01,33.64,34.12,0.002,-1.0,0.0,806,3,0.0,2,0,0.0,1108910.8]
["2025-03-14T12:05:55.000000000",478.66,502.0,0.0,0.01,23.19,23.6,0.002,-0.998,0.001,4704,46,0.001,4,0,470.8,1122567.4000000004]
["2025-03-14T12:06:07.000000000",478.59,494.0,0.0,0.01,15.32,15.57,0.003,-0.997,0.002,2722,1864,0.002,50,13,554.4,1122567.4000000004]
["2025-03-14T12:06:18.000000000",478.375,485.0,0.05,0.06,6.58,6.82,0.038,-0.949,0.023,13379,16675,0.013,4013,2948,35988.6,1119789.6000000003]
["2025-03-14T12:06:40.000000000",478.37,474.0,4.88,4.96,0.54,0.55,0.804,-0.196,0.054,5538,25826,0.054,1701,76643,39090.6,1118698.5000000002]
["2025-03-14T12:06:52.000000000",478.34,465.0,13.35,13.46,0.08,0.09,0.97,-0.03,0.009,1065,953,0.009,10274,20765,10205.1,1118698.5000000002]
["2025-03-14T12:07:03.000000000",478.675,452.0,26.39,26.77,0.01,0.02,1.0,-0.004,0.0,16,8,0.001,2028,958,202.8,1119172.0000000002]
["2025-03-14T12:07:03.000000000",478.675,483.0,0.19,0.2,4.47,4.56,0.103,-0.897,0.05,4398,37304,0.05,232,468,23150.0,1119172.0000000002]
["2025-03-14T12:07:15.000000000",478.61,510.0,0.0,0.01,31.16,31.48,0.002,-1.0,0.001,6001,437,0.0,1866,641,600.1,1115482.6]
["2025-03-14T12:07:26.000000000",478.425,499.0,0.0,0.01,20.31,20.66,0.002,-1.0,0.001,3467,528,0.0,36,12,346.7,1249661.5000000002]
["2025-03-14T12:07:37.000000000",478.55,491.0,0.0,0.01,12.35,12.64,0.004,-1.0,0.002,4553,2990,0.0,108,27,910.6,1249661.5000000002]
["2025-03-14T12:07:59.000000000",478.465,480.0,0.85,0.87,2.39,2.41,0.344,-0.656,0.097,18893,109546,0.097,18846,12230,366068.3,1122193.3]
["2025-03-14T12:08:11.000000000",478.635,471.0,7.85,7.95,0.26,0.27,0.901,-0.095,0.027,2030,2806,0.029,2663,38464,13203.7,1126896.4000000006]
["2025-03-14T12:08:22.000000000",478.685,462.0,16.56,16.81,0.05,0.06,1.0,-0.018,0.0,135,71,0.006,4119,6539,2471.4,1126896.4000000006]
["2025-03-14T12:08:33.000000000",478.75,449.0,29.48,29.95,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2480,363,248.0,1126257.2000000004]
["2025-03-14T12:08:45.000000000",478.715,490.0,0.0,0.01,11.11,11.52,0.004,-0.996,0.003,28101,3489,0.003,2340,403,9132.3,1126875.0000000002]
["2025-03-14T12:08:45.000000000",478.715,507.5,0.0,0.01,28.55,28.99,0.002,-0.998,0.001,1768,5,0.001,4,0,177.2,1126875.0000000002]
["2025-03-14T12:09:07.000000000",478.37,498.0,0.0,0.01,19.46,19.72,0.002,-0.997,0.001,1928,468,0.001,415,340,234.3,1124273.6000000003]
["2025-03-14T12:09:18.000000000",478.33,490.0,0.0,0.01,11.53,11.82,0.004,-0.996,0.003,28101,3619,0.003,2340,403,9132.3,1123408.9000000008]
["2025-03-14T12:09:30.000000000",478.31,477.0,2.44,2.46,1.14,1.15,0.625,-0.375,0.088,7301,78113,0.088,1223,64618,75011.2,1123046.9]
["2025-03-14T12:09:41.000000000",478.195,468.0,10.26,10.41,0.16,0.17,0.945,-0.055,0.017,1664,2011,0.017,7152,39526,14987.2,1129308.0000000002]
["2025-03-14T12:09:52.000000000",478.125,459.0,18.9,19.42,0.03,0.04,0.988,-0.012,0.004,62,5,0.004,2989,2868,1220.4,1121726.5000000002]
["2025-03-14T12:10:04.000000000",478.285,473.0,5.69,5.78,0.42,0.43,0.836,-0.162,0.046,2786,9553,0.047,3074,55133,27263.4,1124710.8000000005]
["2025-03-14T12:10:04.000000000",478.285,512.5,0.0,0.01,34.04,34.43,0.002,-0.998,0.001,806,3,0.0,2,0,80.60000000000001,1124710.8000000005]
["2025-03-14T12:10:27.000000000",478.14,503.0,0.0,0.01,24.62,25.08,0.002,-1.0,0.001,3329,22,0.0,9,0,332.90000000000003,1116158.7000000004]
["2025-03-14T12:10:38.000000000",478.175,496.0,0.0,0.01,17.58,18.08,0.003,-1.0,0.001,5468,43,0.0,21,3,546.8,1116158.7000000004]
["2025-03-14T12:10:54.000000000",478.255,487.0,0.01,0.02,8.52,9.01,0.011,-1.0,0.008,2862,3895,0.0,839,203,2289.6,1119320.3000000005]
["2025-03-14T12:11:06.000000000",478.205,474.0,4.74,4.81,0.55,0.56,0.803,-0.197,0.055,5538,25839,0.055,1701,77073,39814.5,1121537.1]
["2025-03-14T12:11:17.000000000",478.215,465.0,13.22,13.37,0.08,0.09,0.951,-0.03,0.003,1065,953,0.01,10274,20910,10593.5,1120676.1000000003]
["2025-03-14T12:11:28.000000000",478.125,456.0,21.93,22.4,0.02,0.03,0.992,-0.008,0.002,61,47,0.002,6220,2321,1256.2,1122238.7000000004]
["2025-03-14T12:11:40.000000000",478.02,479.0,1.1,1.12,2.08,2.09,0.418,-0.582,0.1,3395,65962,0.1,1187,26509,45820.0,1122238.7000000004]
["2025-03-14T12:11:51.000000000",478.08,512.0,0.0,0.01,33.68,34.16,0.002,-1.0,0.0,2067,7,0.0,1,0,0.0,1115666.6999999995]
["2025-03-14T12:12:02.000000000",478.12,501.0,0.0,0.01,22.68,23.12,0.002,-1.0,0.001,3493,44,0.0,28,0,349.3,1113658.0]
["2025-03-14T12:12:14.000000000",478.03,493.0,0.0,0.01,14.9,15.05,0.003,-0.997,0.002,3056,846,0.002,749,12,761.0,1118421.7000000002]
["2025-03-14T12:12:25.000000000",477.885,483.0,0.12,0.13,5.11,5.26,0.083,-0.917,0.043,4398,38111,0.043,232,481,19909.0,1118421.7000000002]
["2025-03-14T12:12:36.000000000",477.91,470.0,8.1,8.22,0.24,0.25,0.905,-0.091,0.025,5876,7535,0.027,14663,78821,54280.100000000006,1115933.5]
["2025-03-14T12:12:47.000000000",477.885,461.0,16.75,17.15,0.04,0.05,1.0,-0.016,0.0,113,23,0.005,2062,3262,1031.0,1117719.8000000005]
["2025-03-14T12:13:10.000000000",477.825,454.0,23.57,24.03,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2704,1303,540.8000000000001,1116540.4999999998]
["2025-03-14T12:13:10.000000000",477.825,484.0,0.07,0.08,6.16,6.35,0.049,-0.951,0.027,2702,23071,0.027,254,285,7981.2,1116540.4999999998]
["2025-03-14T12:13:21.000000000",477.905,508.0,0.0,0.01,29.83,30.34,0.002,-1.0,0.001,1716,3,0.0,8,0,171.6,1123881.6999999995]
["2025-03-14T12:13:33.000000000",477.89,497.5,0.0,0.01,19.34,19.85,0.002,-1.0,0.001,982,20,0.0,16,2,98.2,1117492.9999999998]
["2025-03-14T12:13:44.000000000",477.9,489.0,0.0,0.01,10.88,11.34,0.004,-1.0,0.003,2175,3788,0.0,43,67,652.5,1119599.3]
["2025-03-14T12:13:55.000000000",477.885,480.0,0.67,0.69,2.77,2.81,0.286,-0.714,0.092,18893,114557,0.092,18846,13252,347198.8,1119599.3]
["2025-03-14T12:14:06.000000000",477.785,467.0,10.84,11.02,0.14,0.15,0.952,-0.048,0.015,1150,795,0.015,5472,20655,9933.0,1112662.2999999998]
["2025-03-14T12:14:29.000000000",477.86,460.0,17.79,18.04,0.03,0.04,0.988,-0.012,0.004,525,489,0.004,17020,12312,7017.999999999999,1111497.2999999998]
["2025-03-14T12:14:40.000000000",477.93,468.0,10.03,10.17,0.16,0.17,0.938,-0.062,0.019,1664,2012,0.019,7152,40094,16750.4,1111497.2999999998]
["2025-03-14T12:14:40.000000000",477.93,513.0,0.0,0.01,34.91,35.3,0.002,-1.0,0.0,1738,1,0.0,1,0,0.0,1111497.2999999998]
["2025-03-14T12:14:51.000000000",477.965,506.0,0.0,0.01,27.87,28.31,0.002,-1.0,0.001,4045,91,0.0,506,0,404.5,1106664.0]
["2025-03-14T12:15:03.000000000",477.975,495.0,0.0,0.01,16.81,17.25,0.003,-1.0,0.001,7731,1410,0.0,389,123,773.1,1115567.6]
["2025-03-14T12:15:14.000000000",477.915,486.0,0.02,0.03,7.92,8.08,0.018,-1.0,0.012,3011,6863,0.0,378,47,3613.2,1111579.4999999998]
["2025-03-14T12:15:37.000000000",478.065,480.0,0.73,0.74,2.64,2.68,0.312,-0.688,0.094,18893,116144,0.093,18846,13616,352862.0,1116766.8]
["2025-03-14T12:15:48.000000000",478.16,467.0,11.09,11.42,0.12,0.13,0.955,-0.045,0.014,1150,795,0.014,5472,20668,9270.8,1122854.8000000005]
["2025-03-14T12:15:59.000000000",477.975,457.0,20.9,21.14,0.02,0.03,0.992,-0.008,0.002,87,15,0.002,2357,1765,488.80000000000007,1123291.2000000002]
["2025-03-14T12:16:10.000000000",477.72,474.0,4.31,4.37,0.62,0.63,0.793,-0.207,0.058,5538,25965,0.058,1701,78058,41986.2,1116309.2000000002]
["2025-03-14T12:16:10.000000000",477.72,511.0,0.0,0.01,33.02,33.51,0.002,-0.998,0.0,4456,261,0.0,15,2,0.0,1116309.2000000002]
["2025-03-14T12:16:21.000000000",477.77,503.0,0.0,0.01,24.98,25.49,0.002,-1.0,0.001,3329,23,0.0,9,0,332.90000000000003,1103656.2]
["2025-03-14T12:16:33.000000000",477.795,492.0,0.0,0.01,13.97,14.45,0.003,-1.0,0.002,3547,1076,0.0,22,2,709.4,1112287.6]
["2025-03-14T12:16:55.000000000",477.53,485.0,0.04,0.05,7.42,7.58,0.03,-0.952,0.018,13379,17219,0.006,4013,2962,26490.0,1110571.9]
["2025-03-14T12:17:07.000000000",477.53,476.0,2.58,2.61,1.06,1.07,0.643,-0.357,0.086,4732,64135,0.086,2127,78673,58987.4,1113467.2]
["2025-03-14T12:17:18.000000000",477.455,463.0,14.44,14.68,0.06,0.07,1.0,-0.023,0.0,146,70,0.007,7403,12553,5182.099999999999,1110464.3999999997]
["2025-03-14T12:17:29.000000000",477.535,454.0,23.3,23.69,0.01,0.02,1.0,-0.005,0.0,18,0,0.002,2704,1314,540.8000000000001,1110464.3999999997]
["2025-03-14T12:17:41.000000000",477.865,480.0,0.66,0.67,2.77,2.81,0.26,-0.739,0.086,18893,118190,0.086,18846,13786,324555.4,1115159.2999999998]
["2025-03-14T12:17:41.000000000",477.865,508.0,0.0,0.01,29.95,30.39,0.002,-1.0,0.001,1716,3,0.0,8,0,171.6,1115159.2999999998]
["2025-03-14T12:18:03.000000000",477.75,502.5,0.0,0.01,24.41,24.89,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1115342.5999999996]
["2025-03-14T12:18:14.000000000",477.77,491.0,0.0,0.01,12.97,13.47,0.003,-1.0,0.002,4553,2990,0.0,108,27,910.6,1115342.5999999996]
["2025-03-14T12:18:26.000000000",477.64,482.0,0.22,0.23,4.54,4.62,0.128,-0.872,0.057,3716,40635,0.057,866,1383,26117.400000000005,1116117.5999999996]
["2025-03-14T12:18:37.000000000",477.77,469.0,8.85,9.04,0.19,0.2,0.92,-0.074,0.02,2681,2332,0.023,4165,33271,14941.500000000002,1117812.2999999998]
["2025-03-14T12:18:48.000000000",477.91,460.0,17.7,18.02,0.03,0.04,0.988,-0.012,0.004,525,489,0.004,17020,12354,7017.999999999999,1116744.7999999998]
["2025-03-14T12:18:59.000000000",477.95,495.0,0.0,0.01,16.99,17.26,0.003,-1.0,0.001,7731,1410,0.0,389,123,773.1,1116744.7999999998]
["2025-03-14T12:18:59.000000000",477.95,513.0,0.0,0.01,34.88,35.3,0.002,-1.0,0.0,1738,1,0.0,1,0,0.0,1116744.7999999998]
["2025-03-14T12:19:22.000000000",477.91,507.5,0.0,0.01,29.37,29.85,0.002,-1.0,0.001,1768,5,0.0,4,0,176.8,1117084.1]
["2025-03-14T12:19:33.000000000",477.895,500.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,11356,610,0.001,5915,187,1727.1,1119962.8]
["2025-03-14T12:19:44.000000000",477.925,488.0,0.01,0.02,9.96,10.25,0.01,-0.99,0.006,5074,5746,0.006,111,42,3111.0,1119962.8]
["2025-03-14T12:19:56.000000000",477.835,479.0,1.02,1.04,2.18,2.2,0.392,-0.608,0.1,3395,69390,0.1,1187,28227,45820.0,1120509.2999999998]
["2025-03-14T12:20:07.000000000",477.89,466.0,11.91,12.06,0.1,0.11,0.962,-0.038,0.012,1363,802,0.012,3558,15819,5905.2,1119853.6999999995]
["2025-03-14T12:20:19.000000000",478.015,457.0,20.9,21.19,0.02,0.03,1.0,-0.008,0.0,87,15,0.003,2357,1765,707.1,1113709.2]
["2025-03-14T12:20:30.000000000",478.17,501.0,0.0,0.01,22.58,23.09,0.002,-1.0,0.001,3493,79,0.0,28,0,349.3,1113709.2]
["2025-03-14T12:20:41.000000000",478.335,513.0,0.0,0.01,34.41,34.92,0.002,-0.998,0.0,1738,1,0.0,1,0,0.0,1127579.3]
["2025-03-14T12:20:53.000000000",478.375,506.0,0.0,0.01,27.42,27.87,0.002,-0.998,0.001,4045,91,0.001,506,0,455.1,1130802.3]
["2025-03-14T12:21:04.000000000",478.345,495.0,0.0,0.01,16.4,16.8,0.003,-1.0,0.001,7731,1410,0.0,389,123,773.1,1253116.3000000005]
["2025-03-14T12:21:15.000000000",478.295,486.0,0.03,0.04,7.58,7.81,0.024,-1.0,0.015,3011,6918,3.385,378,48,132469.5,1253116.3000000005]
["2025-03-14T12:21:26.000000000",478.315,477.0,2.37,2.4,1.06,1.08,0.626,-0.374,0.092,7301,80993,0.092,1223,73084,78420.8,1128021.8]
["2025-03-14T12:21:38.000000000",478.395,464.0,14.4,14.71,0.07,0.08,0.974,-0.026,0.008,530,255,0.008,3099,16256,2903.2000000000003,1128925.5000000005]
["2025-03-14T12:22:00.000000000",478.505,457.0,21.31,21.59,0.02,0.03,1.0,-0.008,0.0,87,15,0.002,2357,1765,471.4,1132030.6999999995]
["2025-03-14T12:22:00.000000000",478.505,506.0,0.0,0.01,27.3,27.75,0.002,-0.998,0.001,4045,91,0.001,506,0,455.1,1132030.6999999995]
["2025-03-14T12:22:11.000000000",478.34,511.0,0.0,0.01,32.4,32.85,0.002,-0.998,0.0,4456,261,0.0,15,2,0.0,1127232.9]
["2025-03-14T12:22:23.000000000",478.245,503.0,0.0,0.01,24.52,25.03,0.002,-1.0,0.001,3329,23,0.0,9,0,332.90000000000003,1128053.8000000005]
["2025-03-14T12:22:34.000000000",477.945,491.0,0.0,0.01,12.95,13.18,0.003,-1.0,0.002,4553,2990,0.0,108,28,910.6,1121638.0999999996]
["2025-03-14T12:22:45.000000000",477.965,482.0,0.24,0.25,4.24,4.32,0.133,-0.865,0.059,3716,40933,0.057,866,1419,26860.6,1121638.0999999996]
["2025-03-14T12:22:57.000000000",477.95,473.0,5.33,5.42,0.42,0.43,0.839,-0.16,0.047,2786,9588,0.048,3074,56621,27849.4,1121263.7999999998]
["2025-03-14T12:23:19.000000000",478.175,463.0,14.97,15.43,0.05,0.06,1.0,-0.02,0.0,146,70,0.006,7403,12605,4441.8,1130155.8000000005]
["2025-03-14T12:23:19.000000000",478.175,491.0,0.0,0.01,12.65,13.05,0.004,-0.996,0.002,4553,2990,0.002,108,28,932.2,1130155.8000000005]
["2025-03-14T12:23:42.000000000",478.145,444.0,33.88,34.41,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,2750,602,275.0,1130290.9]
["2025-03-14T12:23:42.000000000",478.145,508.0,0.0,0.01,29.6,30.11,0.002,-0.998,0.001,1716,3,0.001,8,0,172.4,1130290.9]
["2025-03-14T12:23:53.000000000",478.245,501.0,0.0,0.01,22.51,23.02,0.002,-0.998,0.001,3493,79,0.001,28,0,352.1,1129046.8000000005]
["2025-03-14T12:24:04.000000000",478.265,489.0,0.0,0.01,10.49,10.99,0.004,-1.0,0.003,2175,3814,0.0,43,67,652.5,1129375.5000000002]
["2025-03-14T12:24:27.000000000",478.325,482.0,0.28,0.29,3.9,3.99,0.15,-0.848,0.066,3716,40976,0.064,866,1436,30068.0,1125169.8000000005]
["2025-03-14T12:24:38.000000000",478.32,473.0,5.64,5.73,0.36,0.37,0.861,-0.141,0.044,2786,9588,0.044,3074,56785,25784.0,1132988.1000000003]
["2025-03-14T12:24:49.000000000",478.295,460.0,18.08,18.43,0.03,0.04,0.988,-0.012,0.004,525,489,0.004,17020,12388,7017.999999999999,1136174.1]
["2025-03-14T12:24:49.000000000",478.295,497.0,0.0,0.01,18.48,18.99,0.003,-1.0,0.001,2627,29,0.0,233,1,262.70000000000005,1136174.1]
["2025-03-14T12:25:00.000000000",478.19,513.0,0.0,0.01,34.57,34.95,0.002,-1.0,0.0,1738,1,0.0,1,0,0.0,1136174.1]
["2025-03-14T12:25:11.000000000",478.375,506.0,0.0,0.01,27.37,27.88,0.002,-0.998,0.001,4045,91,0.001,506,0,455.1,1129489.1]
["2025-03-14T12:25:23.000000000",478.265,498.0,0.0,0.01,19.56,19.87,0.002,-0.997,0.001,1928,468,0.001,415,342,234.3,1134783.0000000005]
["2025-03-14T12:25:45.000000000",478.305,488.0,0.01,0.02,9.48,9.83,0.01,-0.99,0.007,5074,5746,0.007,111,42,3629.5,1131779.4000000004]
["2025-03-14T12:25:56.000000000",478.255,479.0,1.15,1.17,1.89,1.91,0.424,-0.576,0.105,3395,71829,0.104,1187,29355,47992.3,1134512.6]
["2025-03-14T12:26:08.000000000",478.075,470.0,8.21,8.33,0.19,0.2,0.924,-0.076,0.025,5876,7581,0.025,14663,81211,51347.5,1128952.2]
["2025-03-14T12:26:19.000000000",478.03,457.0,20.81,21.32,0.02,0.03,0.992,-0.008,0.002,87,15,0.002,2357,1765,488.80000000000007,1128952.2]
["2025-03-14T12:26:30.000000000",477.965,502.0,0.0,0.01,23.78,24.2,0.002,-1.0,0.001,4704,46,0.0,4,0,470.4,1118553.0]
["2025-03-14T12:26:30.000000000",477.965,510.0,0.0,0.01,31.78,32.19,0.002,-1.0,0.001,6001,437,0.0,1866,641,600.1,1118553.0]
["2025-03-14T12:26:52.000000000",478.06,505.0,0.0,0.01,26.76,27.11,0.002,-0.998,0.001,9375,88,0.001,3791,124,1316.6,1128185.9]
["2025-03-14T12:27:04.000000000",477.975,497.0,0.0,0.01,18.77,19.28,0.003,-0.997,0.001,2627,29,0.001,233,1,286.00000000000006,1128185.9]
["2025-03-14T12:27:15.000000000",477.875,484.0,0.07,0.08,6.08,6.27,0.05,-0.94,0.028,2702,23586,0.02,254,336,8073.6,1124229.0999999996]
["2025-03-14T12:27:26.000000000",477.915,475.0,3.57,3.62,0.68,0.69,0.744,-0.256,0.072,12052,58762,0.072,6574,121756,134107.19999999998,1123334.2]
["2025-03-14T12:27:38.000000000",477.775,462.0,15.61,15.92,0.04,0.05,1.0,-0.016,0.0,135,72,0.005,4119,6628,2059.5,1124116.7999999998]
["2025-03-14T12:27:49.000000000",477.57,453.0,24.44,24.84,0.01,0.02,1.0,-0.005,0.0,11,21,0.001,3192,888,319.20000000000005,1124116.7999999998]
["2025-03-14T12:28:00.000000000",477.58,507.0,0.0,0.01,29.17,29.68,0.002,-1.0,0.001,2171,2,0.0,256,10,217.1,1117843.6]
["2025-03-14T12:28:12.000000000",477.53,509.0,0.0,0.01,31.24,31.73,0.002,-0.998,0.001,1798,2,0.001,11,0,180.9,1121484.0999999996]
["2025-03-14T12:28:23.000000000",477.51,502.0,0.0,0.01,24.23,24.64,0.002,-1.0,0.001,4704,46,0.0,4,0,470.4,1116407.8]
["2025-03-14T12:28:34.000000000",477.535,494.0,0.0,0.01,16.21,16.72,0.003,-1.0,0.001,2722,1864,0.0,50,13,272.2,1116407.8]
["2025-03-14T12:28:45.000000000",477.35,481.0,0.3,0.31,3.91,3.99,0.172,-0.827,0.069,4053,47262,0.068,1073,2676,35262.100000000006,1113687.2]
["2025-03-14T12:28:57.000000000",477.265,472.0,5.63,5.71,0.38,0.39,0.854,-0.146,0.045,4610,11747,0.045,3572,43802,36818.99999999999,1116122.9]
["2025-03-14T12:29:08.000000000",477.355,459.0,18.14,18.64,0.03,0.04,1.0,-0.012,0.0,62,5,0.004,2989,2877,1195.6,1118875.6]
["2025-03-14T12:29:19.000000000",477.505,492.0,0.0,0.01,14.25,14.75,0.003,-0.997,0.002,3547,1076,0.002,22,2,713.8,1118875.6]
["2025-03-14T12:29:41.000000000",477.455,442.0,35.22,35.74,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,3608,920,0.0,1115954.7999999998]
["2025-03-14T12:29:41.000000000",477.455,507.0,0.0,0.01,29.27,29.78,0.002,-1.0,0.001,2171,2,0.0,256,10,217.1,1115954.7999999998]
["2025-03-14T12:29:53.000000000",477.47,499.0,0.0,0.01,21.32,21.66,0.002,-1.0,0.001,3467,529,0.0,36,12,346.7,1115174.7]
["2025-03-14T12:30:04.000000000",477.495,491.0,0.0,0.01,13.28,13.78,0.003,-1.0,0.002,4553,2990,0.0,108,28,910.6,1115174.7]
["2025-03-14T12:30:15.000000000",477.59,478.0,1.35,1.37,1.75,1.78,0.451,-0.549,0.102,3390,90722,0.102,1635,52995,51254.99999999999,2031308.1]
["2025-03-14T12:30:27.000000000",477.75,469.0,8.83,9.0,0.17,0.18,0.933,-0.067,0.022,2681,2338,0.022,4165,33555,15061.2,1122391.2]
["2025-03-14T12:30:49.000000000",477.53,458.0,19.48,19.68,0.02,0.03,0.991,-0.009,0.003,86,18,0.003,2875,2494,888.3,1116993.2999999998]
["2025-03-14T12:30:49.000000000",477.53,497.5,0.0,0.01,19.72,20.23,0.002,-1.0,0.001,982,20,0.0,16,2,98.2,1116993.2999999998]
["2025-03-14T12:31:12.000000000",477.555,439.0,38.3,38.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,658,0.0,1110094.1]
["2025-03-14T12:31:12.000000000",477.555,504.0,0.0,0.01,26.18,26.69,0.002,-1.0,0.001,1477,19,0.0,16,15,147.70000000000002,1110094.1]
["2025-03-14T12:31:23.000000000",477.615,497.0,0.0,0.01,19.15,19.66,0.002,-1.0,0.001,2627,29,0.0,233,1,262.70000000000005,4314560.0]
["2025-03-14T12:31:35.000000000",477.53,484.0,0.06,0.07,6.46,6.64,0.043,-0.946,0.025,2702,23719,0.017,254,343,7186.799999999999,4314560.0]
["2025-03-14T12:31:57.000000000",477.22,477.0,1.71,1.73,1.49,1.5,0.535,-0.465,0.099,7301,82962,0.099,1223,79425,84387.59999999999,1114993.4]
["2025-03-14T12:32:09.000000000",477.26,468.0,9.36,9.49,0.16,0.17,0.938,-0.062,0.02,1664,2018,0.02,7152,40623,17632.0,1113786.7999999998]
["2025-03-14T12:32:20.000000000",477.315,455.0,22.07,22.58,0.01,0.02,0.995,-0.005,0.002,170,162,0.002,10198,2607,2073.6,1113786.7999999998]
["2025-03-14T12:32:20.000000000",477.315,502.5,0.0,0.01,25.07,25.43,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1113786.7999999998]
["2025-03-14T12:32:31.000000000",477.4,512.5,0.0,0.01,34.85,35.33,0.002,-0.998,0.0,806,3,0.0,2,0,0.0,1115587.1]
["2025-03-14T12:32:42.000000000",477.615,502.0,0.0,0.01,24.25,24.6,0.002,-1.0,0.001,4704,46,0.0,4,0,470.4,1123194.4]
["2025-03-14T12:32:54.000000000",477.56,494.0,0.0,0.01,16.21,16.68,0.003,-1.0,0.001,2722,1864,0.0,50,13,272.2,2626256.6]
["2025-03-14T12:33:17.000000000",477.585,483.0,0.11,0.12,5.45,5.63,0.067,-0.926,0.036,4398,38857,0.03,232,633,16528.8,1114369.2999999998]
["2025-03-14T12:33:28.000000000",477.67,474.0,4.2,4.26,0.55,0.56,0.789,-0.211,0.063,5538,26288,0.063,1701,81352,45605.7,1116371.9]
["2025-03-14T12:33:39.000000000",477.695,465.0,12.73,12.86,0.07,0.08,0.951,-0.029,0.002,1065,988,0.01,10274,21559,10487.0,1118462.4999999998]
["2025-03-14T12:33:50.000000000",477.765,488.0,0.01,0.02,10.17,10.42,0.01,-0.99,0.006,5074,5748,0.006,111,42,3111.0,1118462.4999999998]
["2025-03-14T12:34:02.000000000",477.645,442.0,35.43,35.89,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3608,920,0.0,1112740.1]
["2025-03-14T12:34:02.000000000",477.645,510.0,0.0,0.01,32.18,32.56,0.002,-1.0,0.001,6001,437,0.0,1866,641,600.1,1112740.1]
["2025-03-14T12:34:25.000000000",477.825,501.0,0.0,0.01,22.93,23.41,0.002,-1.0,0.001,3493,79,0.0,28,0,349.3,1121734.2999999998]
["2025-03-14T12:34:36.000000000",477.695,493.0,0.0,0.01,15.24,15.36,0.003,-1.0,0.002,3056,856,0.0,749,12,611.2,1121734.2999999998]
["2025-03-14T12:34:48.000000000",477.685,480.0,0.59,0.6,2.88,2.93,0.27,-0.73,0.09,18893,128463,0.09,18846,15026,339651.0,1118914.1999999995]
["2025-03-14T12:34:59.000000000",477.905,471.0,7.1,7.19,0.24,0.25,0.9,-0.1,0.033,2030,2938,0.033,2663,44048,15486.900000000003,1120358.1999999995]
["2025-03-14T12:35:11.000000000",477.925,462.0,15.87,16.02,0.04,0.05,0.984,-0.016,0.005,135,72,0.005,4119,6698,2127.0,1122055.2999999998]
["2025-03-14T12:35:22.000000000",477.94,494.0,0.0,0.01,15.83,16.33,0.003,-1.0,0.002,2722,1864,0.0,50,13,544.4,1122055.2999999998]
["2025-03-14T12:35:34.000000000",478.175,440.0,37.9,38.35,0.0,0.01,0.999,-0.001,0.0,139,102,0.0,3514,770,0.0,1125528.3999999997]
["2025-03-14T12:35:45.000000000",478.245,507.0,0.0,0.01,28.53,29.01,0.002,-1.0,0.001,2171,2,0.0,256,10,217.1,1128901.1000000003]
["2025-03-14T12:35:56.000000000",478.25,499.0,0.0,0.01,20.57,20.9,0.002,-1.0,0.001,3467,529,0.0,36,12,346.7,1126366.3000000005]
["2025-03-14T12:36:07.000000000",478.45,491.0,0.0,0.01,12.36,12.84,0.004,-1.0,0.002,4553,2990,0.0,108,28,910.6,1126366.3000000005]
["2025-03-14T12:36:19.000000000",478.55,478.0,1.81,1.83,1.26,1.28,0.551,-0.449,0.103,3390,94961,0.103,1635,55335,51757.49999999999,1140440.2000000004]
["2025-03-14T12:36:30.000000000",478.515,469.0,9.58,9.75,0.13,0.14,0.938,-0.053,0.014,2681,2366,0.018,4165,33696,11250.4,1133903.2999999998]
["2025-03-14T12:36:41.000000000",478.605,460.0,18.53,18.7,0.02,0.03,0.991,-0.009,0.003,525,489,0.003,17020,12553,5263.500000000001,1138689.7000000004]
["2025-03-14T12:36:53.000000000",478.625,500.0,0.0,0.01,21.24,21.55,0.002,-1.0,0.001,11356,617,0.0,5915,192,1135.6,1138689.7000000004]
["2025-03-14T12:37:15.000000000",478.635,439.0,39.4,39.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,658,0.0,1137646.0000000002]
["2025-03-14T12:37:15.000000000",478.635,504.0,0.0,0.01,25.12,25.58,0.002,-0.998,0.001,1477,19,0.001,16,15,149.3,1137646.0000000002]
["2025-03-14T12:37:26.000000000",478.55,497.0,0.0,0.01,18.22,18.7,0.003,-0.997,0.001,2627,29,0.001,233,1,286.00000000000006,2098058.7]
["2025-03-14T12:37:38.000000000",478.67,488.0,0.01,0.02,9.24,9.53,0.011,-0.989,0.007,5074,5754,0.007,111,42,3629.5,2098058.7]
["2025-03-14T12:37:49.000000000",478.55,475.0,4.02,4.09,0.51,0.52,0.799,-0.201,0.064,12052,60157,0.064,6574,127494,119206.39999999998,1141500.9000000004]
["2025-03-14T12:38:00.000000000",478.635,466.0,12.46,12.87,0.07,0.08,0.951,-0.029,0.003,1363,832,0.01,3558,16161,3966.9,1139656.2999999998]
["2025-03-14T12:38:11.000000000",478.695,484.0,0.08,0.09,5.27,5.48,0.059,-0.933,0.035,2702,23914,0.028,254,347,10168.2,1137690.3]
["2025-03-14T12:38:34.000000000",478.885,445.0,33.64,34.05,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2770,1026,0.0,1136909.7000000004]
["2025-03-14T12:38:34.000000000",478.885,512.5,0.0,0.01,33.35,33.85,0.002,-1.0,0.0,806,3,0.0,2,0,0.0,1136909.7000000004]
["2025-03-14T12:38:45.000000000",478.83,502.0,0.0,0.01,22.92,23.35,0.002,-0.998,0.001,4704,46,0.001,4,0,470.8,1133399.8000000005]
["2025-03-14T12:38:56.000000000",478.9,494.0,0.0,0.01,14.85,15.36,0.003,-0.997,0.002,2722,1864,0.002,50,13,554.4,1130076.6000000003]
["2025-03-14T12:39:07.000000000",478.86,485.0,0.04,0.05,6.06,6.28,0.034,-0.966,0.023,13379,18044,0.023,4013,3061,40001.6,1135211.9000000004]
["2025-03-14T12:39:19.000000000",478.775,472.0,6.95,7.03,0.22,0.23,0.904,-0.092,0.029,4610,11798,0.032,3572,44618,24799.4,1134467.7000000002]
["2025-03-14T12:39:42.000000000",478.565,465.0,13.38,13.84,0.05,0.06,1.0,-0.021,0.0,1065,988,0.007,10274,22027,7191.800000000001,1136611.500000001]
["2025-03-14T12:39:42.000000000",478.565,490.0,0.0,0.01,11.27,11.6,0.004,-1.0,0.003,28101,3692,0.0,2340,513,8430.3,1136611.500000001]
["2025-03-14T12:40:05.000000000",478.445,442.0,36.22,36.66,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,3608,920,0.0,1138765.2000000002]
["2025-03-14T12:40:05.000000000",478.445,510.0,0.0,0.01,31.26,31.76,0.002,-1.0,0.001,6001,438,0.0,1866,642,600.1,1138765.2000000002]
["2025-03-14T12:40:16.000000000",478.665,499.0,0.0,0.01,20.09,20.57,0.002,-1.0,0.001,3467,529,0.0,36,12,346.7,1133013.2000000004]
["2025-03-14T12:40:27.000000000",478.695,491.0,0.0,0.01,12.02,12.52,0.004,-1.0,0.002,4553,2991,0.0,108,28,910.6,1137834.1]
["2025-03-14T12:40:50.000000000",478.695,484.0,0.08,0.09,5.27,5.46,0.059,-0.933,0.035,2702,23933,0.028,254,347,10168.2,1136572.0]
["2025-03-14T12:41:01.000000000",478.765,471.0,7.89,7.98,0.17,0.18,0.925,-0.075,0.026,2030,2953,0.026,2663,44760,12201.8,1134966.0000000002]
["2025-03-14T12:41:12.000000000",478.655,462.0,16.61,16.88,0.03,0.04,0.987,-0.013,0.004,135,72,0.004,4119,6732,1701.6,1134976.0000000002]
["2025-03-14T12:41:12.000000000",478.655,496.0,0.0,0.01,17.07,17.57,0.003,-1.0,0.001,5468,43,0.0,21,3,546.8,1134976.0000000002]
["2025-03-14T12:41:35.000000000",478.765,439.0,39.51,40.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,658,0.0,1136525.2000000002]
["2025-03-14T12:41:35.000000000",478.765,507.5,0.0,0.01,28.49,28.98,0.002,-1.0,0.001,1768,6,0.0,4,0,176.8,1136525.2000000002]
["2025-03-14T12:41:46.000000000",478.735,497.0,0.0,0.01,18.02,18.52,0.003,-0.997,0.001,2627,29,0.001,233,1,286.00000000000006,1134022.0000000005]
["2025-03-14T12:42:09.000000000",478.81,490.0,0.0,0.01,11.13,11.26,0.004,-0.996,0.003,28101,3740,0.003,2340,516,9132.3,1135710.6]
["2025-03-14T12:42:20.000000000",478.78,477.0,2.6,2.63,0.84,0.85,0.678,-0.322,0.09,7301,84418,0.09,1223,84960,76716.00000000001,1146341.3]
["2025-03-14T12:42:32.000000000",478.785,468.0,10.83,10.93,0.09,0.1,0.947,-0.038,0.008,1664,2029,0.014,7152,41083,11344.0,1138952.2000000002]
["2025-03-14T12:42:32.000000000",478.785,508.0,0.0,0.01,29.04,29.42,0.002,-0.998,0.001,1716,3,0.001,8,0,172.4,1138952.2000000002]
["2025-03-14T12:42:54.000000000",478.82,445.0,33.62,34.1,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2770,1051,0.0,1141317.9]
["2025-03-14T12:42:54.000000000",478.82,512.5,0.0,0.01,33.41,33.87,0.002,-0.998,0.0,806,3,0.0,2,0,0.0,1141317.9]
["2025-03-14T12:43:17.000000000",478.79,507.0,0.0,0.01,27.94,28.39,0.002,-0.998,0.001,2171,2,0.001,256,10,242.70000000000005,1138108.4]
["2025-03-14T12:43:28.000000000",478.685,496.0,0.0,0.01,17.05,17.55,0.003,-0.997,0.001,5468,43,0.001,21,3,548.9,1138108.4]
["2025-03-14T12:43:40.000000000",478.795,487.0,0.01,0.02,7.99,8.47,0.012,-1.0,0.008,2862,3925,0.0,839,203,2289.6,1142287.8]
["2025-03-14T12:43:51.000000000",478.855,474.0,5.15,5.24,0.34,0.35,0.851,-0.148,0.049,5538,26430,0.05,1701,82669,35641.200000000004,1137879.7]
["2025-03-14T12:44:02.000000000",478.855,465.0,13.77,14.08,0.05,0.06,1.0,-0.021,0.0,1065,991,0.007,10274,22373,7191.800000000001,1139476.8000000005]
["2025-03-14T12:44:14.000000000",478.975,514.0,0.0,0.01,34.85,35.27,0.002,-0.998,0.0,1808,69,0.0,0,0,0.0,1139476.8000000005]
["2025-03-14T12:44:25.000000000",479.03,443.0,35.75,36.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1464,589,0.0,1139100.2]
["2025-03-14T12:44:36.000000000",478.935,512.0,0.0,0.01,32.87,33.32,0.002,-0.998,0.0,2067,9,0.0,1,0,0.0,1138552.5000000002]
["2025-03-14T12:44:48.000000000",478.99,502.0,0.0,0.01,22.87,23.23,0.002,-1.0,0.001,4704,46,0.0,4,0,470.4,1139333.6]
["2025-03-14T12:44:59.000000000",478.94,493.0,0.0,0.01,13.81,14.24,0.003,-1.0,0.002,3056,857,0.0,749,12,611.2,1139333.6]
["2025-03-14T12:45:10.000000000",478.945,484.0,0.09,0.1,4.95,5.37,0.066,-0.934,0.038,2702,23979,0.038,254,347,11232.8,1137076.6000000003]
["2025-03-14T12:45:22.000000000",478.87,471.0,7.97,8.07,0.16,0.17,0.931,-0.069,0.024,2030,2955,0.025,2663,44919,11529.5,1140265.5]
["2025-03-14T12:45:33.000000000",478.75,462.0,16.71,16.96,0.03,0.04,1.0,-0.013,0.0,135,72,0.004,4119,6743,1647.6,1142703.7999999998]
["2025-03-14T12:45:56.000000000",478.905,444.0,34.67,35.16,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,612,0.0,1138280.9]
["2025-03-14T12:46:07.000000000",478.795,441.0,37.62,38.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1140357.5]
["2025-03-14T12:46:07.000000000",478.795,509.0,0.0,0.01,29.94,30.44,0.002,-0.998,0.001,1798,2,0.001,11,0,180.9,1140357.5]
["2025-03-14T12:46:18.000000000",478.695,498.0,0.0,0.01,19.05,19.39,0.003,-0.997,0.001,1928,468,0.001,415,344,234.3,1141602.6000000003]
["2025-03-14T12:46:29.000000000",478.775,490.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,28101,3750,0.003,2340,516,9132.3,1141602.6000000003]
["2025-03-14T12:46:41.000000000",478.885,481.0,0.55,0.56,2.66,2.7,0.259,-0.741,0.095,4053,50561,0.095,1073,2829,48697.0,1140927.3000000005]
["2025-03-14T12:46:52.000000000",478.82,468.0,10.85,10.95,0.08,0.09,0.965,-0.035,0.013,1664,2029,0.013,7152,41426,11460.8,1142403.7000000002]
["2025-03-14T12:47:15.000000000",478.84,461.0,17.62,17.98,0.02,0.03,1.0,-0.009,0.0,113,25,0.003,2062,3325,618.6,1143856.7000000002]
["2025-03-14T12:47:26.000000000",478.805,450.0,28.61,29.06,0.01,0.02,1.0,-0.004,0.0,294,209,0.001,22014,1250,2201.4,1138647.6000000006]
["2025-03-14T12:47:26.000000000",478.805,514.0,0.0,0.01,34.95,35.38,0.002,-0.998,0.0,1808,69,0.0,0,0,0.0,1138647.6000000006]
["2025-03-14T12:47:38.000000000",478.745,507.0,0.0,0.01,28.01,28.47,0.002,-1.0,0.001,2171,2,0.0,256,10,217.1,1133803.1]
["2025-03-14T12:47:49.000000000",478.735,496.0,0.0,0.01,17.01,17.52,0.003,-1.0,0.001,5468,43,0.0,21,3,546.8,1149662.9]
["2025-03-14T12:48:01.000000000",478.755,487.0,0.01,0.02,8.2,8.34,0.012,-1.0,0.008,2862,3926,0.0,839,204,2289.6,1149662.9]
["2025-03-14T12:48:12.000000000",478.755,478.0,1.87,1.89,1.13,1.14,0.579,-0.421,0.104,3390,100340,0.104,1635,59759,52260.0,1145367.9]
["2025-03-14T12:48:34.000000000",478.815,467.0,11.82,11.98,0.07,0.08,0.951,-0.03,0.003,1150,821,0.011,5472,21195,6364.2,1144278.5]
["2025-03-14T12:48:34.000000000",478.815,510.0,0.0,0.01,31.01,31.41,0.002,-0.998,0.001,6001,438,0.001,1866,642,786.7,1144278.5]
["2025-03-14T12:48:57.000000000",478.885,444.0,34.63,35.06,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,612,0.0,1147638.7000000004]
["2025-03-14T12:48:57.000000000",478.885,512.0,0.0,0.01,32.92,33.36,0.002,-0.998,0.0,2067,9,0.0,1,0,0.0,1147638.7000000004]
["2025-03-14T12:49:08.000000000",478.915,504.0,0.0,0.01,24.85,25.32,0.002,-1.0,0.001,1477,19,0.0,16,15,147.70000000000002,1149862.8000000005]
["2025-03-14T12:49:20.000000000",478.805,493.0,0.0,0.01,13.91,14.42,0.003,-0.997,0.002,3056,857,0.002,749,12,761.0,1148424.9]
["2025-03-14T12:49:43.000000000",478.945,486.0,0.02,0.03,6.85,7.26,0.02,-1.0,0.014,3011,7182,0.0,378,48,4215.400000000001,1152532.8]
["2025-03-14T12:49:54.000000000",478.925,477.0,2.66,2.69,0.75,0.77,0.692,-0.307,0.091,7301,84706,0.091,1223,87094,77568.4,1154510.6000000003]
["2025-03-14T12:50:05.000000000",479.085,465.0,14.05,14.27,0.05,0.06,1.0,-0.021,0.0,1065,996,0.007,10274,22407,7191.800000000001,1154908.5]
["2025-03-14T12:50:17.000000000",479.015,440.0,38.84,39.24,0.0,0.01,1.0,-0.001,0.0,139,102,0.0,3514,770,0.0,1154908.5]
["2025-03-14T12:50:28.000000000",479.075,442.0,36.83,37.23,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3608,924,0.0,1143660.7999999996]
["2025-03-14T12:50:28.000000000",479.075,510.0,0.0,0.01,30.8,31.15,0.002,-1.0,0.001,6001,438,0.0,1866,642,600.1,1143660.7999999996]
["2025-03-14T12:50:39.000000000",479.145,502.5,0.0,0.01,23.11,23.62,0.002,-0.998,0.001,942,11,0.001,0,0,94.2,1151081.8000000005]
["2025-03-14T12:51:02.000000000",479.24,493.0,0.0,0.01,13.54,14.01,0.003,-0.997,0.002,3056,857,0.002,749,12,761.0,1156911.8000000005]
["2025-03-14T12:51:13.000000000",479.325,484.0,0.09,0.1,4.66,4.93,0.068,-0.932,0.041,2702,24137,0.041,254,349,12119.6,1155113.4]
["2025-03-14T12:51:25.000000000",479.29,475.0,4.6,4.67,0.36,0.37,0.845,-0.155,0.055,12052,61087,0.055,6574,131026,102443.0,1154878.4]
["2025-03-14T12:51:36.000000000",479.365,462.0,17.29,17.45,0.02,0.03,0.99,-0.01,0.003,135,72,0.003,4119,6746,1276.2,1154877.8]
["2025-03-14T12:51:47.000000000",479.31,446.0,33.04,33.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,4303,833,0.0,1154877.8]
["2025-03-14T12:51:47.000000000",479.31,515.0,0.0,0.01,35.49,35.9,0.002,-1.0,0.0,19628,28,0.0,10,10,0.0,1154877.8]
["2025-03-14T12:52:10.000000000",479.425,509.0,0.0,0.01,29.34,29.78,0.002,-1.0,0.001,1798,2,0.0,11,0,179.8,1142594.9999999998]
["2025-03-14T12:52:21.000000000",479.4,502.0,0.0,0.01,22.44,22.85,0.002,-1.0,0.001,4704,46,0.0,4,0,470.4,1158426.0000000005]
["2025-03-14T12:52:32.000000000",479.44,490.0,0.0,0.01,10.44,10.78,0.004,-1.0,0.003,28101,3768,0.0,2340,517,8430.3,1158426.0000000005]
["2025-03-14T12:52:44.000000000",479.465,481.0,0.67,0.68,2.2,2.24,0.318,-0.682,0.11,4053,52225,0.11,1073,3019,56386.0,1152440.7000000002]
["2025-03-14T12:52:55.000000000",479.415,468.0,11.42,11.53,0.07,0.08,0.951,-0.031,0.004,1664,2032,0.011,7152,41511,8532.800000000001,1147884.2000000002]
["2025-03-14T12:53:06.000000000",479.35,507.5,0.0,0.01,27.89,28.35,0.002,-0.998,0.001,1768,6,0.001,4,0,177.2,1148648.4]
["2025-03-14T12:53:18.000000000",479.345,449.0,30.11,30.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2480,608,0.0,1148648.4]
["2025-03-14T12:53:29.000000000",479.32,514.0,0.0,0.01,34.43,34.93,0.002,-0.998,0.0,1808,69,0.0,0,0,0.0,1136353.1]
["2025-03-14T12:53:40.000000000",479.385,507.0,0.0,0.01,27.4,27.87,0.002,-0.998,0.001,2171,2,0.001,256,10,242.70000000000005,1151034.9]
["2025-03-14T12:53:51.000000000",479.55,499.0,0.0,0.01,19.01,19.66,0.002,-0.997,0.001,3467,529,0.001,36,12,350.3,1148025.2000000002]
["2025-03-14T12:54:03.000000000",479.58,487.0,0.01,0.02,7.34,7.53,0.013,-0.987,0.01,2862,3935,0.01,839,204,3701.000000000001,1148025.2000000002]
["2025-03-14T12:54:14.000000000",479.625,478.0,2.41,2.43,0.81,0.82,0.67,-0.33,0.097,3390,102082,0.097,1635,63146,48742.49999999999,1144971.5000000005]
["2025-03-14T12:54:25.000000000",479.605,465.0,14.59,14.69,0.04,0.05,1.0,-0.018,0.0,1065,1006,0.006,10274,22445,6164.4,1137412.9000000006]
["2025-03-14T12:54:37.000000000",479.635,512.5,0.0,0.01,32.67,33.12,0.002,-0.998,0.0,806,3,0.0,2,0,0.0,1136535.2000000004]
["2025-03-14T12:54:59.000000000",479.425,448.0,31.26,31.69,0.01,0.02,1.0,-0.004,0.0,45,0,0.001,2241,440,224.1,1145290.0]
["2025-03-14T12:54:59.000000000",479.425,512.0,0.0,0.01,32.32,32.73,0.002,-0.998,0.0,2067,9,0.0,1,0,0.0,1145290.0]
["2025-03-14T12:55:11.000000000",479.25,504.0,0.0,0.01,24.5,25.01,0.002,-1.0,0.001,1477,19,0.0,16,15,147.70000000000002,1140928.6]
["2025-03-14T12:55:22.000000000",479.36,493.0,0.0,0.01,13.46,13.89,0.003,-0.997,0.002,3056,857,0.002,749,12,761.0,1150346.9]
["2025-03-14T12:55:33.000000000",479.345,484.0,0.1,0.11,4.62,4.83,0.073,-0.927,0.043,2702,24520,0.043,254,380,12710.8,1150346.9]
["2025-03-14T12:55:45.000000000",479.24,475.0,4.56,4.64,0.37,0.38,0.838,-0.162,0.056,12052,61180,0.056,6574,132791,104305.6,1150690.8]
["2025-03-14T12:56:07.000000000",479.435,464.0,15.23,15.55,0.03,0.04,0.986,-0.014,0.005,530,273,0.005,3099,16953,1814.5,1145673.6]
["2025-03-14T12:56:19.000000000",479.495,442.0,37.24,37.78,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,3608,924,0.0,1145673.6]
["2025-03-14T12:56:30.000000000",479.455,445.0,34.24,34.75,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2770,1051,0.0,1144621.8000000005]
["2025-03-14T12:56:30.000000000",479.455,509.0,0.0,0.01,29.27,29.73,0.002,-0.998,0.001,1798,2,0.001,11,0,180.9,1144621.8000000005]
["2025-03-14T12:56:42.000000000",479.405,502.0,0.0,0.01,22.37,22.77,0.002,-0.998,0.001,4704,46,0.001,4,0,470.8,1150851.9000000006]
["2025-03-14T12:56:53.000000000",479.385,490.0,0.0,0.01,10.54,10.72,0.004,-1.0,0.003,28101,3774,0.0,2340,528,8430.3,1153882.2]
["2025-03-14T12:57:15.000000000",479.33,483.0,0.19,0.2,3.85,3.94,0.125,-0.875,0.066,4398,40459,0.066,232,703,30558.000000000004,1153166.2000000004]
["2025-03-14T12:57:27.000000000",479.25,474.0,5.48,5.57,0.29,0.3,0.875,-0.124,0.043,5538,26835,0.044,1701,84464,31297.8,1152095.4]
["2025-03-14T12:57:27.000000000",479.25,503.0,0.0,0.01,23.51,24.0,0.002,-0.998,0.001,3329,23,0.001,9,0,333.8,1152095.4]
["2025-03-14T12:57:50.000000000",479.155,451.0,27.91,28.43,0.01,0.02,1.0,-0.004,0.0,2,2,0.001,2691,1098,269.1,1144671.9000000004]
["2025-03-14T12:58:01.000000000",479.1,442.0,36.83,37.37,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3608,924,0.0,1149477.6000000003]
["2025-03-14T12:58:01.000000000",479.1,507.0,0.0,0.01,27.65,28.15,0.002,-0.998,0.001,2171,3,0.001,256,10,242.70000000000005,1149477.6000000003]
["2025-03-14T12:58:12.000000000",479.075,499.0,0.0,0.01,19.68,20.02,0.002,-0.998,0.001,3467,529,0.001,36,12,350.3,1147394.2000000004]
["2025-03-14T12:58:35.000000000",479.21,489.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,2175,3989,0.003,43,77,665.4,1150390.1]
["2025-03-14T12:58:46.000000000",479.235,480.0,0.99,1.0,1.76,1.78,0.415,-0.585,0.117,18893,140744,0.117,18846,19898,441546.3,1161799.9]
["2025-03-14T12:58:58.000000000",479.265,471.0,8.34,8.44,0.13,0.14,0.934,-0.059,0.018,2030,2992,0.022,2663,45333,9512.6,1145869.2]
["2025-03-14T12:58:58.000000000",479.265,508.0,0.0,0.01,28.48,28.99,0.002,-0.998,0.001,1716,3,0.001,8,0,172.4,1145869.2]
["2025-03-14T12:59:20.000000000",479.195,448.0,30.93,31.46,0.01,0.02,0.996,-0.004,0.001,45,0,0.001,2241,440,228.6,1151005.7]
["2025-03-14T12:59:20.000000000",479.195,512.0,0.0,0.01,32.55,33.05,0.002,-1.0,0.0,2067,9,0.0,1,0,0.0,1151005.7]
["2025-03-14T12:59:43.000000000",479.285,506.0,0.0,0.01,26.45,26.96,0.002,-0.998,0.001,4045,92,0.001,506,0,455.1,1144668.2000000002]
["2025-03-14T12:59:54.000000000",479.205,498.0,0.0,0.01,18.6,18.87,0.003,-0.997,0.001,1928,468,0.001,415,346,234.3,1143220.3000000005]
["2025-03-14T13:00:07.000000000",478.98,485.0,0.04,0.05,5.97,6.14,0.036,-0.964,0.024,13379,19278,0.024,4013,3102,41740.8,1143220.3000000005]
["2025-03-14T13:00:18.000000000",479.02,477.0,2.74,2.79,0.74,0.75,0.704,-0.296,0.088,7301,85324,0.089,1223,89783,75133.49999999999,1146608.4]
["2025-03-14T13:00:30.000000000",479.105,468.0,10.94,11.24,0.07,0.08,0.951,-0.032,0.005,1664,2037,0.012,7152,41669,9414.4,1147904.9]
["2025-03-14T13:00:41.000000000",479.175,514.0,0.0,0.01,34.58,35.06,0.002,-1.0,0.0,1808,69,0.0,0,0,0.0,1148099.7]
["2025-03-14T13:00:52.000000000",479.385,445.0,34.15,34.67,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2770,1051,0.0,1148099.7]
["2025-03-14T13:01:04.000000000",479.395,511.0,0.0,0.01,31.42,31.85,0.002,-0.998,0.001,4456,261,0.001,15,2,447.1,1145379.4]
["2025-03-14T13:01:15.000000000",479.335,503.0,0.0,0.01,23.46,23.91,0.002,-1.0,0.001,3329,23,0.0,9,0,332.90000000000003,1148015.0]
["2025-03-14T13:01:26.000000000",479.4,496.0,0.0,0.01,16.46,16.86,0.003,-1.0,0.001,5468,43,0.0,21,3,546.8,1134930.6]
["2025-03-14T13:01:38.000000000",479.47,483.0,0.2,0.21,3.7,3.79,0.126,-0.872,0.066,4398,40987,0.063,232,704,30488.4,1134930.6]
["2025-03-14T13:01:49.000000000",479.445,474.0,5.64,5.75,0.26,0.27,0.881,-0.116,0.04,5538,26912,0.042,1701,84703,29296.2,1140561.6]
["2025-03-14T13:02:00.000000000",479.505,452.0,27.26,27.72,0.01,0.02,1.0,-0.004,0.0,16,8,0.001,2028,966,202.8,1144541.8000000005]
["2025-03-14T13:02:22.000000000",479.51,453.0,26.24,26.76,0.01,0.02,1.0,-0.004,0.0,11,21,0.001,3192,909,319.20000000000005,1142206.8000000005]
["2025-03-14T13:02:34.000000000",479.57,444.0,35.33,35.77,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,612,0.0,1141795.6000000003]
["2025-03-14T13:02:34.000000000",479.57,508.0,0.0,0.01,28.26,28.66,0.002,-0.998,0.001,1716,3,0.001,8,0,172.4,1141795.6000000003]
["2025-03-14T13:02:45.000000000",479.57,501.0,0.0,0.01,21.18,21.69,0.002,-0.998,0.001,3493,79,0.001,28,0,352.1,1137692.4000000006]
["2025-03-14T13:02:57.000000000",479.61,493.0,0.0,0.01,13.26,13.66,0.003,-0.997,0.002,3056,857,0.002,749,12,761.0,1139579.7000000004]
["2025-03-14T13:03:08.000000000",478.835,479.0,1.32,1.35,1.49,1.52,0.568,-0.432,0.112,3395,85234,0.112,1187,40698,51318.4,1139579.7000000004]
["2025-03-14T13:03:19.000000000",478.705,470.0,8.4,8.97,0.12,0.13,0.937,-0.054,0.015,5876,7951,0.02,14663,86191,38140.0,1140252.4]
["2025-03-14T13:03:31.000000000",478.7,504.0,0.0,0.01,24.97,25.63,0.002,-0.998,0.001,1477,19,0.001,16,15,149.3,1146958.8000000005]
["2025-03-14T13:03:53.000000000",478.935,449.0,29.65,30.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2480,714,248.0,1139202.4]
["2025-03-14T13:04:04.000000000",478.855,440.0,38.56,39.2,0.0,0.01,0.999,-0.001,0.0,139,102,0.0,3514,770,0.0,1149559.8000000005]
["2025-03-14T13:04:04.000000000",478.855,505.0,0.0,0.01,25.81,26.35,0.002,-1.0,0.001,9375,91,0.0,3791,124,937.5,1149559.8000000005]
["2025-03-14T13:04:16.000000000",479.0,498.0,0.0,0.01,18.92,19.16,0.003,-1.0,0.001,1928,468,0.0,415,346,192.8,1149590.2]
["2025-03-14T13:04:27.000000000",478.945,489.0,0.0,0.01,9.93,10.16,0.004,-1.0,0.003,2175,3989,0.0,43,77,652.5,1146648.9]
["2025-03-14T13:04:50.000000000",478.845,478.0,1.9,1.93,1.07,1.09,0.61,-0.39,0.105,3390,103020,0.105,1635,67784,52762.5,1151307.0]
["2025-03-14T13:05:02.000000000",478.905,469.0,9.9,10.1,0.09,0.1,0.959,-0.041,0.015,2681,2397,0.015,4165,34479,10269.0,1155246.9]
["2025-03-14T13:05:02.000000000",478.905,509.0,0.0,0.01,29.85,30.39,0.002,-1.0,0.001,1798,2,0.0,11,0,179.8,1155246.9]
["2025-03-14T13:05:25.000000000",479.02,447.0,31.77,32.31,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,2241,1323,224.1,1149422.8000000005]
["2025-03-14T13:05:25.000000000",479.02,514.0,0.0,0.01,34.71,35.21,0.002,-0.998,0.0,1808,69,0.0,0,0,0.0,1149422.8000000005]
["2025-03-14T13:05:38.000000000",478.985,502.5,0.0,0.01,23.31,23.77,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1156128.1]
["2025-03-14T13:05:49.000000000",478.81,495.0,0.0,0.01,16.09,16.31,0.003,-1.0,0.002,7731,1414,0.0,389,177,1546.2,1142112.8000000005]
["2025-03-14T13:06:12.000000000",478.92,484.0,0.07,0.08,5.04,5.3,0.056,-0.944,0.036,2702,26223,0.036,254,425,10641.6,1153731.9]
["2025-03-14T13:06:23.000000000",478.895,475.0,4.26,4.35,0.41,0.43,0.821,-0.178,0.06,12052,61333,0.061,6574,136049,112413.4,1153731.9]
["2025-03-14T13:06:35.000000000",478.99,466.0,12.9,13.1,0.04,0.05,1.0,-0.019,0.0,1363,857,0.007,3558,16642,2490.6,1155497.7000000004]
["2025-03-14T13:06:35.000000000",478.99,514.0,0.0,0.01,34.87,35.28,0.002,-0.998,0.0,1808,69,0.0,0,0,0.0,1155497.7000000004]
["2025-03-14T13:06:57.000000000",479.105,444.0,34.83,35.38,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,612,0.0,1154752.6000000003]
["2025-03-14T13:06:57.000000000",479.105,512.0,0.0,0.01,32.63,33.17,0.002,-0.998,0.0,2067,9,0.0,1,0,0.0,1154752.6000000003]
["2025-03-14T13:07:09.000000000",479.035,501.0,0.0,0.01,21.84,22.12,0.002,-0.998,0.001,3493,79,0.001,28,0,352.1,1154752.6000000003]
["2025-03-14T13:07:31.000000000",478.97,494.0,0.0,0.01,14.9,15.16,0.003,-0.997,0.002,2722,1874,0.002,50,13,554.4,1158062.0000000005]
["2025-03-14T13:07:42.000000000",478.92,481.0,0.49,0.51,2.57,2.61,0.26,-0.739,0.101,4053,56831,0.1,1073,4022,51665.3,1157719.5]
["2025-03-14T13:07:54.000000000",478.95,472.0,7.03,7.22,0.18,0.19,0.919,-0.081,0.03,4610,11877,0.03,3572,45850,24546.0,1157719.5]
["2025-03-14T13:08:05.000000000",479.11,454.0,24.86,25.38,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,2704,1362,270.40000000000003,1156468.9]
["2025-03-14T13:08:16.000000000",479.235,450.0,28.98,29.51,0.01,0.02,1.0,-0.004,0.0,294,212,0.001,22014,1256,2201.4,1153320.8000000005]
["2025-03-14T13:08:28.000000000",479.325,441.0,38.08,38.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1156854.5000000005]
["2025-03-14T13:08:39.000000000",479.35,511.0,0.0,0.01,31.4,31.86,0.002,-0.998,0.001,4456,261,0.001,15,2,447.1,1156854.5000000005]
["2025-03-14T13:08:50.000000000",479.34,500.0,0.0,0.01,20.53,20.76,0.002,-0.998,0.001,11356,639,0.001,5915,194,1727.1,1158174.2000000002]
["2025-03-14T13:09:01.000000000",479.485,492.0,0.0,0.01,12.4,12.67,0.004,-1.0,0.002,3547,1101,0.0,22,2,709.4,1161254.0999999996]
["2025-03-14T13:09:13.000000000",479.385,479.0,1.56,1.58,1.18,1.2,0.544,-0.456,0.115,3395,86885,0.115,1187,43391,52693.00000000001,1152667.2000000002]
["2025-03-14T13:09:25.000000000",479.36,470.0,9.36,9.52,0.09,0.1,0.946,-0.042,0.011,5876,8003,0.016,14663,86431,29924.4,1152667.2000000002]
["2025-03-14T13:09:36.000000000",479.3,460.0,19.23,19.45,0.01,0.02,1.0,-0.006,0.0,525,506,0.002,17020,13856,3404.0,1155835.8000000005]
["2025-03-14T13:09:47.000000000",479.36,447.0,31.96,32.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2241,1364,0.0,1161667.2000000002]
["2025-03-14T13:10:10.000000000",479.31,440.0,39.05,39.58,0.0,0.01,1.0,-0.001,0.0,139,102,0.0,3514,800,0.0,1161137.2000000004]
["2025-03-14T13:10:10.000000000",479.31,505.0,0.0,0.01,25.43,25.91,0.002,-0.998,0.001,9375,91,0.001,3791,124,1316.6,1161137.2000000004]
["2025-03-14T13:10:22.000000000",479.165,497.5,0.0,0.01,17.71,18.55,0.003,-0.997,0.001,982,20,0.001,16,2,99.8,1161842.3000000005]
["2025-03-14T13:10:34.000000000",478.945,488.0,0.01,0.02,8.93,9.15,0.011,-0.989,0.008,5074,5769,0.008,111,52,4148.0,1161889.8000000005]
["2025-03-14T13:10:46.000000000",479.03,476.0,3.5,3.57,0.51,0.53,0.78,-0.219,0.073,4732,68054,0.074,2127,93694,50283.4,1161144.6]
["2025-03-14T13:11:01.000000000",479.025,467.0,11.94,12.17,0.05,0.06,0.976,-0.024,0.009,1150,828,0.009,5472,21609,5959.8,1160824.0]
["2025-03-14T13:11:12.000000000",478.955,465.0,13.9,14.14,0.03,0.04,0.985,-0.015,0.006,1065,1033,0.006,10274,22687,6803.4,1160824.0]
["2025-03-14T13:11:34.000000000",479.055,446.0,32.8,33.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,4303,833,0.0,1150394.1]
["2025-03-14T13:11:34.000000000",479.055,513.0,0.0,0.01,33.72,34.17,0.002,-1.0,0.0,1738,1,0.0,1,0,0.0,1150394.1]
["2025-03-14T13:11:46.000000000",479.045,502.5,0.0,0.01,23.26,23.67,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1150124.7]
["2025-03-14T13:11:57.000000000",478.975,494.0,0.0,0.01,14.92,15.17,0.003,-1.0,0.002,2722,1874,0.0,50,13,544.4,1150124.7]
["2025-03-14T13:12:08.000000000",478.91,485.0,0.04,0.05,6.01,6.25,0.035,-0.965,0.023,13379,19504,0.023,4013,3128,40001.6,1153494.0000000007]
["2025-03-14T13:12:20.000000000",478.925,472.0,6.99,7.21,0.17,0.18,0.914,-0.081,0.027,4610,11884,0.03,3572,45877,23163.0,1156276.6000000003]
["2025-03-14T13:12:42.000000000",478.92,449.0,29.69,30.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2480,729,0.0,1158104.4000000004]
["2025-03-14T13:12:54.000000000",478.855,451.0,27.6,28.12,0.01,0.02,0.996,-0.004,0.001,2,2,0.001,2691,1098,269.29999999999995,1159020.7000000002]
["2025-03-14T13:13:05.000000000",478.965,442.0,36.75,37.19,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,3608,924,0.0,1146683.5000000005]
["2025-03-14T13:13:05.000000000",478.965,510.0,0.0,0.01,30.79,31.23,0.002,-1.0,0.001,6001,438,0.0,1866,645,600.1,1146683.5000000005]
["2025-03-14T13:13:17.000000000",478.925,499.0,0.0,0.01,19.94,20.16,0.002,-1.0,0.001,3467,529,0.0,36,12,346.7,1145402.5000000002]
["2025-03-14T13:13:28.000000000",478.975,491.0,0.0,0.01,11.88,12.18,0.004,-1.0,0.002,4553,2991,0.0,108,28,910.6,1145402.5000000002]
["2025-03-14T13:13:51.000000000",479.09,485.0,0.04,0.05,5.81,6.06,0.035,-0.95,0.024,13379,19512,0.012,4013,3129,36925.2,1164363.5999999996]
["2025-03-14T13:14:03.000000000",478.985,472.0,7.03,7.27,0.16,0.17,0.92,-0.075,0.025,4610,11890,0.029,3572,45884,21883.800000000003,1162324.1]
["2025-03-14T13:14:14.000000000",478.975,455.0,23.77,24.21,0.01,0.02,1.0,-0.005,0.0,170,162,0.001,10198,2690,1019.8,1162324.1]
["2025-03-14T13:14:25.000000000",478.83,448.0,30.59,31.09,0.0,0.01,1.0,-0.002,0.0,45,0,0.0,2241,500,0.0,1164611.2000000004]
["2025-03-14T13:14:36.000000000",478.745,439.0,39.51,39.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,658,0.0,1160167.8]
["2025-03-14T13:14:36.000000000",478.745,507.5,0.0,0.01,28.54,28.97,0.002,-1.0,0.001,1768,6,0.0,4,0,176.8,1160167.8]
["2025-03-14T13:14:47.000000000",478.865,497.0,0.0,0.01,18.0,18.29,0.003,-1.0,0.001,2627,29,0.0,233,1,262.70000000000005,1162431.7000000004]
["2025-03-14T13:15:10.000000000",478.93,490.0,0.0,0.01,10.94,11.18,0.004,-1.0,0.003,28101,3795,0.0,2340,529,8430.3,1164965.7000000002]
["2025-03-14T13:15:21.000000000",478.995,481.0,0.49,0.5,2.5,2.53,0.258,-0.742,0.103,4053,58243,0.103,1073,4242,52797.8,1163233.6]
["2025-03-14T13:15:33.000000000",479.17,469.0,10.13,10.36,0.07,0.08,0.966,-0.034,0.013,2681,2397,0.013,4165,34622,8899.8,1165939.4999999998]
["2025-03-14T13:15:44.000000000",479.165,462.0,17.07,17.29,0.02,0.03,0.99,-0.01,0.003,135,72,0.003,4119,6982,1276.2,1165939.4999999998]
["2025-03-14T13:15:55.000000000",479.185,446.0,32.9,33.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4303,833,0.0,1151233.0]
["2025-03-14T13:15:55.000000000",479.185,513.0,0.0,0.01,33.62,34.08,0.002,-1.0,0.0,1738,1,0.0,1,0,0.0,1151233.0]
["2025-03-14T13:16:07.000000000",479.185,506.0,0.0,0.01,26.6,27.08,0.002,-0.998,0.001,4045,92,0.001,506,0,455.1,1162132.1000000003]
["2025-03-14T13:16:29.000000000",479.235,497.0,0.0,0.01,17.61,17.87,0.003,-1.0,0.001,2627,29,0.0,233,1,262.70000000000005,1161675.0]
["2025-03-14T13:16:41.000000000",479.315,488.0,0.01,0.02,8.64,8.83,0.011,-0.989,0.008,5074,5769,0.008,111,52,4148.0,1168208.1]
["2025-03-14T13:16:52.000000000",479.245,475.0,4.53,4.61,0.33,0.35,0.847,-0.153,0.056,12052,61474,0.056,6574,137582,104305.6,1170097.0999999996]
["2025-03-14T13:17:04.000000000",479.225,445.0,33.98,34.47,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,2770,1051,0.0,1164240.5]
["2025-03-14T13:17:15.000000000",479.16,456.0,23.09,23.32,0.01,0.02,1.0,-0.005,0.0,61,47,0.002,6220,3372,1244.0,1164240.5]
["2025-03-14T13:17:26.000000000",479.21,443.0,35.95,36.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,1094,0.0,1162558.7]
["2025-03-14T13:17:38.000000000",479.245,512.5,0.0,0.01,33.09,33.51,0.002,-0.998,0.0,806,3,0.0,2,0,0.0,1160427.7]
["2025-03-14T13:17:49.000000000",479.255,505.0,0.0,0.01,25.6,26.0,0.002,-0.998,0.001,9375,91,0.001,3791,124,1316.6,1164240.5]
["2025-03-14T13:18:00.000000000",479.235,494.0,0.0,0.01,14.62,14.91,0.003,-0.997,0.002,2722,1874,0.002,50,13,554.4,1164240.5]
["2025-03-14T13:18:12.000000000",479.045,485.0,0.03,0.04,5.88,6.15,0.036,-0.964,0.025,13379,19605,0.025,4013,3229,43480.0,1164292.1]
["2025-03-14T13:18:23.000000000",479.095,472.0,7.13,7.34,0.15,0.16,0.922,-0.072,0.025,4610,11896,0.028,3572,46049,21526.6,1161538.5]
["2025-03-14T13:18:34.000000000",479.105,451.0,27.84,28.3,0.01,0.02,0.996,-0.004,0.001,2,2,0.001,2691,1109,269.29999999999995,1166795.9999999998]
["2025-03-14T13:18:45.000000000",479.065,453.0,25.81,26.29,0.01,0.02,0.995,-0.004,0.001,11,21,0.001,3192,910,320.3,1166795.9999999998]
["2025-03-14T13:19:08.000000000",479.12,442.0,36.85,37.39,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,3608,924,0.0,1165655.5]
["2025-03-14T13:19:08.000000000",479.12,510.0,0.0,0.01,30.63,31.1,0.002,-1.0,0.001,6001,438,0.0,1866,645,600.1,1165655.5]
["2025-03-14T13:19:19.000000000",479.135,502.5,0.0,0.01,23.17,23.62,0.002,-0.998,0.001,942,11,0.001,0,0,94.2,1163768.9]
["2025-03-14T13:19:31.000000000",478.94,490.0,0.0,0.01,10.92,11.19,0.004,-0.996,0.003,28101,3811,0.003,2340,534,9132.3,1163768.9]
["2025-03-14T13:19:42.000000000",478.645,481.0,0.41,0.42,2.75,2.8,0.243,-0.756,0.101,4053,58803,0.1,1073,4345,51665.3,1167129.0000000002]
["2025-03-14T13:19:53.000000000",478.815,468.0,10.76,10.95,0.06,0.07,0.971,-0.029,0.012,1664,2344,0.012,7152,42220,10579.2,1158580.0]
["2025-03-14T13:20:16.000000000",478.77,457.0,21.67,21.93,0.01,0.02,1.0,-0.005,0.0,87,15,0.002,2357,1779,471.4,1154994.6000000003]
["2025-03-14T13:20:27.000000000",478.82,451.0,27.53,28.06,0.01,0.02,0.996,-0.004,0.001,2,2,0.001,2691,1109,269.29999999999995,1165006.9]
["2025-03-14T13:20:27.000000000",478.82,514.0,0.0,0.01,34.96,35.43,0.002,-1.0,0.0,1808,69,0.0,0,0,0.0,1165006.9]
["2025-03-14T13:20:38.000000000",478.845,507.0,0.0,0.01,27.91,28.39,0.002,-0.998,0.001,2171,3,0.001,256,10,242.70000000000005,1160875.0000000002]
["2025-03-14T13:20:50.000000000",478.925,496.0,0.0,0.01,16.97,17.23,0.003,-1.0,0.001,5468,43,0.0,21,3,546.8,1167419.2999999998]
["2025-03-14T13:21:01.000000000",478.9,487.0,0.01,0.02,7.99,8.22,0.012,-1.0,0.009,2862,4158,0.0,839,207,2575.8,1167419.2999999998]
["2025-03-14T13:21:12.000000000",478.82,478.0,1.82,1.84,1.01,1.02,0.605,-0.395,0.111,3390,105825,0.111,1635,75051,55777.50000000001,1170517.1]
["2025-03-14T13:21:34.000000000",478.87,440.0,38.65,39.09,0.0,0.01,0.999,-0.001,0.0,139,104,0.0,3514,800,0.0,1170802.4]
["2025-03-14T13:21:46.000000000",478.945,457.0,21.8,22.06,0.01,0.02,0.995,-0.005,0.002,87,15,0.002,2357,1779,488.80000000000007,1174701.7]
["2025-03-14T13:21:57.000000000",479.13,449.0,29.9,30.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2480,734,0.0,1167898.3000000005]
["2025-03-14T13:21:57.000000000",479.13,512.5,0.0,0.01,33.23,33.6,0.002,-0.998,0.0,806,3,0.0,2,0,0.0,1167898.3000000005]
["2025-03-14T13:22:08.000000000",479.215,505.0,0.0,0.01,25.63,26.05,0.002,-0.998,0.001,9375,91,0.001,3791,124,1316.6,1167141.6000000003]
["2025-03-14T13:22:20.000000000",479.195,494.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,2722,1874,0.002,50,13,554.4,1167141.6000000003]
["2025-03-14T13:22:42.000000000",478.975,486.0,0.02,0.03,6.94,7.2,0.02,-0.98,0.014,3011,7482,0.014,378,59,4744.6,1160557.8]
["2025-03-14T13:22:53.000000000",478.91,477.0,2.58,2.62,0.68,0.7,0.706,-0.294,0.095,7301,86300,0.095,1223,95463,80978.0,1171791.3]
["2025-03-14T13:23:05.000000000",478.835,446.0,32.59,33.12,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,4303,1283,0.0,1171791.3]
["2025-03-14T13:23:16.000000000",478.785,454.0,24.54,25.06,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,2704,1362,270.40000000000003,1169268.7000000002]
["2025-03-14T13:23:27.000000000",478.815,441.0,37.55,38.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2285,209,0.0,1173301.6000000003]
["2025-03-14T13:23:27.000000000",478.815,509.0,0.0,0.01,29.94,30.43,0.002,-1.0,0.001,1798,2,0.0,11,0,179.8,1173301.6000000003]
["2025-03-14T13:23:39.000000000",478.68,502.0,0.0,0.01,23.18,23.43,0.002,-0.998,0.001,4704,46,0.001,4,0,470.8,1164891.4000000004]
["2025-03-14T13:24:01.000000000",478.71,492.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,3547,1155,0.002,22,2,713.8,1170175.8]
["2025-03-14T13:24:13.000000000",478.765,483.0,0.11,0.12,4.25,4.47,0.083,-0.912,0.05,4398,42168,0.045,232,813,23034.0,1174669.4]
["2025-03-14T13:24:24.000000000",478.64,474.0,4.89,4.98,0.3,0.31,0.863,-0.137,0.052,5538,27006,0.052,1701,87411,37642.8,1172622.8]
["2025-03-14T13:24:35.000000000",478.635,452.0,26.36,26.88,0.01,0.02,0.996,-0.004,0.001,16,8,0.001,2028,966,204.4,1172622.8]
["2025-03-14T13:24:46.000000000",478.62,451.0,27.36,27.89,0.01,0.02,0.996,-0.004,0.001,2,2,0.001,2691,1109,269.29999999999995,1171981.6000000006]
["2025-03-14T13:24:46.000000000",478.62,514.0,0.0,0.01,35.13,35.62,0.002,-1.0,0.0,1808,69,0.0,0,0,0.0,1171981.6000000006]
["2025-03-14T13:25:09.000000000",478.745,508.0,0.0,0.01,28.99,29.49,0.002,-1.0,0.001,1716,5,0.0,8,0,171.6,1173483.9]
["2025-03-14T13:25:20.000000000",478.735,501.0,0.0,0.01,22.12,22.39,0.002,-1.0,0.001,3493,79,0.0,28,0,349.3,1173483.9]
["2025-03-14T13:25:32.000000000",478.77,489.0,0.0,0.01,10.1,10.39,0.004,-0.996,0.003,2175,4025,0.003,43,77,665.4,1173336.3000000005]
["2025-03-14T13:25:43.000000000",478.72,480.0,0.7,0.71,1.98,2.0,0.348,-0.652,0.12,18893,152970,0.119,18846,24816,450983.4,1176938.9]
["2025-03-14T13:25:54.000000000",478.745,471.0,7.74,7.93,0.12,0.13,0.934,-0.058,0.019,2030,3048,0.023,2663,46964,9981.9,1177107.9000000004]
["2025-03-14T13:26:05.000000000",478.92,458.0,20.77,20.98,0.01,0.02,1.0,-0.006,0.0,86,18,0.002,2875,2679,575.0,1177107.9000000004]
["2025-03-14T13:26:16.000000000",478.69,448.0,30.45,30.98,0.0,0.01,1.0,-0.002,0.0,45,0,0.0,2241,510,0.0,1169963.0]
["2025-03-14T13:26:28.000000000",478.56,513.0,0.0,0.01,34.16,34.55,0.002,-1.0,0.0,1738,1,0.0,1,0,0.0,1171489.6000000006]
["2025-03-14T13:26:39.000000000",478.415,506.0,0.0,0.01,27.32,27.79,0.002,-1.0,0.001,4045,92,0.0,506,0,404.5,1173613.4]
["2025-03-14T13:26:50.000000000",478.375,498.0,0.0,0.01,19.5,19.69,0.002,-1.0,0.001,1928,468,0.0,415,349,192.8,1173613.4]
["2025-03-14T13:27:02.000000000",478.285,486.0,0.02,0.03,7.61,7.82,0.019,-0.981,0.013,3011,7493,0.013,378,60,4405.7,1169088.3000000005]
["2025-03-14T13:27:13.000000000",478.195,477.0,2.08,2.09,0.89,0.9,0.639,-0.361,0.106,7301,86522,0.106,1223,96082,90354.4,1166568.5]
["2025-03-14T13:27:35.000000000",478.185,442.0,35.91,36.44,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,1163734.9]
["2025-03-14T13:27:47.000000000",478.18,456.0,21.94,22.34,0.01,0.02,1.0,-0.005,0.0,61,47,0.002,6220,3424,1244.0,1164305.0000000002]
["2025-03-14T13:27:58.000000000",478.155,447.0,30.89,31.42,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2241,1370,0.0,1161831.8000000005]
["2025-03-14T13:27:58.000000000",478.155,511.0,0.0,0.01,31.73,33.98,0.002,-0.998,0.0,4456,261,0.0,15,2,0.0,1161831.8000000005]
["2025-03-14T13:28:10.000000000",478.305,503.0,0.0,0.01,24.46,24.96,0.002,-1.0,0.001,3329,23,0.0,9,0,332.90000000000003,1170207.5000000005]
["2025-03-14T13:28:21.000000000",478.4,496.0,0.0,0.01,17.48,17.75,0.003,-1.0,0.001,5468,43,0.0,21,3,546.8,1170207.5000000005]
["2025-03-14T13:28:32.000000000",478.5,483.0,0.09,0.1,4.51,4.73,0.07,-0.93,0.044,4398,42932,0.044,232,820,20372.0,1173698.7000000002]
["2025-03-14T13:28:43.000000000",478.46,474.0,4.72,4.81,0.3,0.31,0.857,-0.143,0.055,5538,27043,0.055,1701,87941,39814.5,1178425.8000000005]
["2025-03-14T13:29:06.000000000",478.47,448.0,30.18,30.72,0.0,0.01,1.0,-0.002,0.0,45,0,0.0,2241,510,0.0,1170806.3000000005]
["2025-03-14T13:29:17.000000000",478.53,453.0,25.23,25.75,0.01,0.02,1.0,-0.005,0.0,11,21,0.001,3192,931,319.20000000000005,1177621.9]
["2025-03-14T13:29:28.000000000",478.535,444.0,34.26,34.8,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2750,612,0.0,1179209.1000000003]
["2025-03-14T13:29:28.000000000",478.535,508.0,0.0,0.01,29.22,29.72,0.002,-1.0,0.001,1716,5,0.0,8,0,171.6,1179209.1000000003]
["2025-03-14T13:29:40.000000000",478.58,501.0,0.0,0.01,22.28,22.55,0.002,-1.0,0.001,3493,79,0.0,28,0,349.3,1184558.200000001]
["2025-03-14T13:29:51.000000000",478.39,493.0,0.0,0.01,14.49,14.77,0.003,-1.0,0.002,3056,857,0.0,749,14,611.2,1184558.200000001]
["2025-03-14T13:30:15.000000000",478.375,482.0,0.17,0.18,3.74,3.85,0.116,-0.882,0.062,3716,53397,0.06,866,2397,28235.2,1171282.5000000002]
["2025-03-14T13:30:26.000000000",478.325,473.0,5.5,5.6,0.23,0.24,0.888,-0.111,0.041,2786,10032,0.043,3074,65968,24640.8,1173105.9]
["2025-03-14T13:30:38.000000000",478.415,454.0,24.13,24.62,0.01,0.02,1.0,-0.005,0.0,18,0,0.001,2704,1368,270.40000000000003,1173105.9]
["2025-03-14T13:30:49.000000000",478.445,450.0,28.18,28.69,0.01,0.02,1.0,-0.004,0.0,294,224,0.001,22014,1289,2201.4,1174040.3]
["2025-03-14T13:31:00.000000000",478.515,441.0,37.27,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2285,209,0.0,1178170.9]
["2025-03-14T13:31:00.000000000",478.515,506.0,0.0,0.01,27.21,27.71,0.002,-1.0,0.001,4045,92,0.0,506,0,404.5,1178170.9]
["2025-03-14T13:31:11.000000000",478.455,498.0,0.0,0.01,19.41,19.63,0.002,-1.0,0.001,1928,468,0.0,415,349,192.8,1167829.200000001]
["2025-03-14T13:31:34.000000000",478.635,488.0,0.01,0.02,9.3,9.44,0.011,-1.0,0.007,5074,5846,0.0,111,54,3551.8,1183347.6]
["2025-03-14T13:31:45.000000000",478.605,479.0,1.07,1.08,1.46,1.48,0.456,-0.544,0.125,3395,93573,0.126,1187,49121,57393.7,1183347.4]
["2025-03-14T13:31:56.000000000",478.615,469.0,9.54,9.75,0.07,0.08,0.949,-0.035,0.007,2681,2399,0.014,4165,34771,7707.7,1175592.0]
["2025-03-14T13:32:08.000000000",478.765,456.0,22.62,22.89,0.0,0.01,1.0,-0.002,0.0,61,47,0.001,6220,3448,622.0,1175592.0]
["2025-03-14T13:32:19.000000000",478.775,447.0,31.49,31.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2241,1370,0.0,1186143.7000000004]
["2025-03-14T13:32:19.000000000",478.775,514.0,0.0,0.01,35.0,35.46,0.002,-0.998,0.0,1808,69,0.0,0,0,0.0,1186143.7000000004]
["2025-03-14T13:32:42.000000000",478.625,505.0,0.0,0.01,26.14,26.46,0.002,-0.998,0.001,9375,94,0.001,3791,146,1316.6,1184593.2000000002]
["2025-03-14T13:32:53.000000000",478.59,497.5,0.0,0.01,18.64,19.15,0.003,-0.997,0.001,982,20,0.001,16,2,99.8,1184593.2000000002]
["2025-03-14T13:33:05.000000000",478.365,485.0,0.03,0.04,6.6,6.73,0.027,-0.973,0.019,13379,19738,0.019,4013,3253,33044.8,1181481.8]
["2025-03-14T13:33:16.000000000",478.335,476.0,2.89,2.94,0.57,0.58,0.743,-0.256,0.088,4732,68668,0.088,2127,100450,60359.2,1170023.0000000002]
["2025-03-14T13:33:27.000000000",478.2,475.0,3.6,3.66,0.43,0.44,0.798,-0.202,0.073,12052,61664,0.073,6574,139816,135969.8,1172411.3000000005]
["2025-03-14T13:33:39.000000000",478.075,453.0,24.8,25.33,0.01,0.02,0.995,-0.005,0.001,11,21,0.001,3192,931,320.3,1172411.3000000005]
["2025-03-14T13:33:50.000000000",478.09,444.0,33.84,34.38,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,612,0.0,1164200.7000000002]
["2025-03-14T13:34:01.000000000",477.98,509.0,0.0,0.01,30.74,31.24,0.002,-0.998,0.001,1798,2,0.001,11,0,180.9,1166012.7]
["2025-03-14T13:34:13.000000000",477.845,502.0,0.0,0.01,24.05,24.33,0.002,-1.0,0.001,4704,47,0.0,4,0,470.4,1162824.2999999996]
["2025-03-14T13:34:24.000000000",477.82,494.0,0.0,0.01,16.05,16.32,0.003,-1.0,0.002,2722,1874,0.0,50,13,544.4,1162824.2999999996]
["2025-03-14T13:34:35.000000000",478.08,482.0,0.14,0.15,4.0,4.1,0.094,-0.906,0.054,3716,54782,0.054,866,2421,24742.8,1167238.2999999998]
["2025-03-14T13:34:46.000000000",477.975,473.0,5.15,5.26,0.22,0.23,0.886,-0.111,0.043,2786,10048,0.045,3074,66238,25812.8,1157035.1]
["2025-03-14T13:34:58.000000000",477.965,480.0,0.47,0.48,2.49,2.53,0.256,-0.744,0.104,18893,159542,0.103,18846,27365,390601.0,1167710.5999999996]
["2025-03-14T13:35:09.000000000",478.075,450.0,27.82,28.35,0.0,0.01,0.998,-0.002,0.001,294,224,0.001,22014,1350,2230.8,1167710.5999999996]
["2025-03-14T13:35:32.000000000",478.065,443.0,34.77,35.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1464,1094,0.0,1180458.7000000004]
["2025-03-14T13:35:32.000000000",478.065,507.5,0.0,0.01,29.12,29.71,0.002,-1.0,0.001,1768,6,0.0,4,0,176.8,1180458.7000000004]
["2025-03-14T13:35:43.000000000",478.215,500.0,0.0,0.01,21.69,21.94,0.002,-0.998,0.001,11356,700,0.001,5915,201,1727.1,1176795.7000000002]
["2025-03-14T13:35:55.000000000",478.295,492.0,0.0,0.01,13.59,13.86,0.003,-0.997,0.002,3547,1156,0.002,22,2,713.8,1176795.7000000002]
["2025-03-14T13:36:06.000000000",478.39,479.0,0.95,0.97,1.56,1.58,0.424,-0.576,0.126,3395,95338,0.126,1187,50541,57733.2,1170677.0000000005]
["2025-03-14T13:36:18.000000000",478.435,464.0,14.32,14.58,0.02,0.03,1.0,-0.011,0.0,530,274,0.005,3099,17086,1549.5,1176435.8000000007]
["2025-03-14T13:36:40.000000000",477.95,461.0,16.84,17.06,0.01,0.02,1.0,-0.006,0.0,113,25,0.003,2062,3553,618.6,1178137.2000000004]
["2025-03-14T13:36:51.000000000",477.865,448.0,29.55,30.13,0.0,0.01,0.998,-0.002,0.001,45,0,0.001,2241,510,228.6,1158793.4999999998]
["2025-03-14T13:37:03.000000000",477.805,439.0,38.5,39.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,658,0.0,1158351.7]
["2025-03-14T13:37:03.000000000",477.805,504.0,0.0,0.01,25.9,26.45,0.002,-0.998,0.001,1477,20,0.001,16,15,149.3,1158351.7]
["2025-03-14T13:37:14.000000000",477.81,497.0,0.0,0.01,19.07,19.29,0.003,-0.997,0.001,2627,29,0.001,233,2,286.00000000000006,1157289.2]
["2025-03-14T13:37:25.000000000",477.865,488.0,0.01,0.02,10.08,10.2,0.01,-0.99,0.006,5074,5847,0.006,111,54,3111.0,1157289.2]
["2025-03-14T13:37:37.000000000",477.845,475.0,3.3,3.34,0.47,0.48,0.781,-0.219,0.078,12052,61773,0.079,6574,142785,145940.2,1161172.6]
["2025-03-14T13:37:59.000000000",477.595,470.0,7.61,7.8,0.1,0.11,0.948,-0.052,0.023,5876,8224,0.023,14663,88829,47239.7,1145235.6]
["2025-03-14T13:38:11.000000000",477.715,454.0,23.57,23.84,0.01,0.02,0.995,-0.005,0.002,18,0,0.002,2704,1368,544.4,1152168.2999999998]
["2025-03-14T13:38:23.000000000",477.775,445.0,32.42,33.02,0.0,0.01,1.0,-0.002,0.0,10,3,0.0,2770,1251,0.0,1157577.9999999998]
["2025-03-14T13:38:23.000000000",477.775,512.5,0.0,0.01,34.48,35.06,0.002,-0.998,0.0,806,3,0.0,2,0,0.0,1157577.9999999998]
["2025-03-14T13:38:34.000000000",477.875,502.0,0.0,0.01,23.86,24.4,0.002,-0.998,0.001,4704,47,0.001,4,0,470.8,1169004.7999999998]
["2025-03-14T13:38:45.000000000",477.925,494.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,2722,1874,0.002,50,13,554.4,1168232.2]
["2025-03-14T13:39:08.000000000",478.015,488.0,0.01,0.02,9.93,10.04,0.01,-0.99,0.006,5074,5850,0.006,111,54,3111.0,1168980.5]
["2025-03-14T13:39:19.000000000",478.065,475.0,3.45,3.51,0.41,0.42,0.798,-0.201,0.075,12052,61795,0.076,6574,143180,140352.4,1175699.7000000002]
["2025-03-14T13:39:31.000000000",478.155,477.0,1.98,2.0,0.81,0.83,0.64,-0.36,0.112,7301,87707,0.112,1223,103614,95468.8,1181703.3000000005]
["2025-03-14T13:39:42.000000000",478.165,452.0,25.87,26.43,0.0,0.01,1.0,-0.002,0.0,16,8,0.001,2028,966,202.8,1181703.3000000005]
["2025-03-14T13:39:53.000000000",478.275,443.0,34.93,35.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1464,1096,0.0,1186302.4000000004]
["2025-03-14T13:39:53.000000000",478.275,511.0,0.0,0.01,32.46,33.05,0.002,-1.0,0.0,4456,261,0.0,15,2,0.0,1186302.4000000004]
["2025-03-14T13:40:05.000000000",478.32,500.0,0.0,0.01,21.61,21.84,0.002,-0.998,0.001,11356,711,0.001,5915,201,1727.1,1180468.7]
["2025-03-14T13:40:27.000000000",478.125,494.0,0.0,0.01,15.75,16.02,0.003,-1.0,0.002,2722,1874,0.0,50,13,544.4,1187452.2000000004]
["2025-03-14T13:40:38.000000000",478.24,481.0,0.29,0.3,3.02,3.1,0.182,-0.817,0.088,4053,63345,0.087,1073,4806,45001.5,1184650.9000000006]
["2025-03-14T13:40:50.000000000",478.225,460.0,18.18,18.29,0.01,0.02,1.0,-0.006,0.0,525,512,0.002,17020,14127,3404.0,1175211.3000000005]
["2025-03-14T13:41:01.000000000",478.155,462.0,16.04,16.3,0.01,0.02,1.0,-0.007,0.0,135,72,0.003,4119,7023,1235.7,1159500.5000000005]
["2025-03-14T13:41:12.000000000",478.17,449.0,28.87,29.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2480,759,248.0,1159500.5000000005]
["2025-03-14T13:41:24.000000000",478.175,440.0,37.9,38.5,0.0,0.01,1.0,-0.001,0.0,139,104,0.0,3514,800,0.0,1156367.2000000002]
["2025-03-14T13:41:35.000000000",478.125,510.0,0.0,0.01,31.53,32.12,0.002,-1.0,0.001,6001,441,0.0,1866,645,600.1,1160038.5000000005]
["2025-03-14T13:41:46.000000000",478.14,499.0,0.0,0.01,20.72,20.99,0.002,-1.0,0.001,3467,529,0.0,36,13,346.7,1160038.5000000005]
["2025-03-14T13:41:58.000000000",478.17,491.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,4553,3006,0.002,108,28,932.2,1169562.6]
["2025-03-14T13:42:09.000000000",477.995,477.0,1.88,1.9,0.9,0.91,0.633,-0.367,0.111,7301,87923,0.111,1223,104670,94616.4,1167077.7]
["2025-03-14T13:42:20.000000000",477.97,465.0,12.87,13.13,0.02,0.03,0.988,-0.012,0.005,1065,1035,0.005,10274,23118,5669.500000000001,1165944.3999999997]
["2025-03-14T13:42:32.000000000",477.79,458.0,19.73,19.86,0.01,0.02,0.994,-0.006,0.002,86,18,0.002,2875,2709,592.1999999999999,1169110.5999999996]
["2025-03-14T13:42:43.000000000",477.825,445.0,32.5,33.11,0.0,0.01,1.0,-0.002,0.0,10,3,0.0,2770,1351,0.0,1157182.9]
["2025-03-14T13:43:06.000000000",477.9,438.0,39.56,40.2,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,594,2479,0.0,1166844.8000000005]
["2025-03-14T13:43:06.000000000",477.9,507.0,0.0,0.01,28.82,29.42,0.002,-0.998,0.001,2171,3,0.001,256,10,242.70000000000005,1166844.8000000005]
["2025-03-14T13:43:17.000000000",477.95,496.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,5468,43,0.001,21,3,548.9,1166844.8000000005]
["2025-03-14T13:43:28.000000000",477.945,487.0,0.01,0.02,8.96,9.22,0.011,-0.989,0.007,2862,4328,0.007,839,217,2590.7,1164997.5]
["2025-03-14T13:43:40.000000000",477.905,474.0,4.19,4.28,0.31,0.32,0.847,-0.151,0.059,5538,27094,0.06,1701,88609,42880.2,1168077.9]
["2025-03-14T13:43:51.000000000",477.935,471.0,6.99,7.1,0.12,0.13,0.93,-0.063,0.023,2030,3139,0.027,2663,47279,11859.1,1165856.3]
["2025-03-14T13:44:03.000000000",477.975,455.0,22.84,23.08,0.01,0.02,1.0,-0.005,0.0,170,162,0.002,10198,2747,2039.6,1165856.3]
["2025-03-14T13:44:25.000000000",477.865,444.0,33.54,34.14,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1163250.2000000002]
["2025-03-14T13:44:25.000000000",477.865,512.0,0.0,0.01,33.85,34.35,0.002,-0.998,0.0,2067,9,0.0,1,0,0.0,1163250.2000000002]
["2025-03-14T13:44:37.000000000",477.875,501.0,0.0,0.01,23.01,23.27,0.002,-1.0,0.001,3493,79,0.0,28,0,349.3,1160874.7999999998]
["2025-03-14T13:44:48.000000000",477.855,493.0,0.0,0.01,15.06,15.22,0.003,-1.0,0.002,3056,857,0.0,749,14,611.2,1160874.7999999998]
["2025-03-14T13:44:59.000000000",477.795,484.0,0.03,0.04,6.19,6.34,0.028,-0.972,0.02,2702,28298,0.02,254,481,5912.0,1159867.6]
["2025-03-14T13:45:10.000000000",477.855,471.0,6.93,7.04,0.12,0.13,0.936,-0.064,0.028,2030,3143,0.028,2663,47285,13140.4,1165868.7999999998]
["2025-03-14T13:45:22.000000000",477.8,477.0,1.73,1.75,0.94,0.96,0.601,-0.399,0.118,7301,88066,0.118,1223,105307,100583.19999999998,1153074.6999999995]
["2025-03-14T13:45:45.000000000",477.735,454.0,23.59,23.88,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1400,270.40000000000003,1150604.9]
["2025-03-14T13:45:56.000000000",477.74,441.0,36.42,37.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2285,209,0.0,1161709.7]
["2025-03-14T13:45:56.000000000",477.74,509.0,0.0,0.01,30.97,31.56,0.002,-1.0,0.001,1798,2,0.0,11,0,179.8,1161709.7]
["2025-03-14T13:46:07.000000000",477.745,498.0,0.0,0.01,20.15,20.35,0.002,-1.0,0.001,1928,468,0.0,415,351,192.8,1163216.0]
["2025-03-14T13:46:18.000000000",477.755,490.0,0.0,0.01,12.2,12.39,0.004,-1.0,0.002,28101,3823,0.0,2340,1215,5620.2,1163216.0]
["2025-03-14T13:46:30.000000000",477.7,481.0,0.2,0.21,3.46,3.54,0.141,-0.858,0.074,4053,63796,0.073,1073,4845,37825.1,1163894.5]
["2025-03-14T13:46:52.000000000",477.905,461.0,16.82,16.98,0.01,0.02,1.0,-0.007,0.0,113,26,0.003,2062,3560,618.6,1165250.8000000005]
["2025-03-14T13:47:03.000000000",477.955,460.0,17.91,18.02,0.01,0.02,1.0,-0.006,0.0,525,512,0.002,17020,14239,3404.0,1165250.8000000005]
["2025-03-14T13:47:15.000000000",477.785,451.0,26.49,27.11,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,1173997.7000000002]
["2025-03-14T13:47:26.000000000",477.76,438.0,39.43,40.06,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,594,2479,0.0,1168057.2999999998]
["2025-03-14T13:47:26.000000000",477.76,507.0,0.0,0.01,28.96,29.49,0.002,-1.0,0.001,2171,3,0.0,256,10,217.1,1168057.2999999998]
["2025-03-14T13:47:38.000000000",477.825,496.0,0.0,0.01,18.03,18.3,0.003,-1.0,0.001,5468,43,0.0,21,3,546.8,1171662.1]
["2025-03-14T13:48:01.000000000",477.805,489.0,0.0,0.01,11.05,11.29,0.004,-1.0,0.003,2175,4077,0.0,43,77,652.5,1171859.6]
["2025-03-14T13:48:12.000000000",477.79,480.0,0.39,0.4,2.58,2.63,0.226,-0.774,0.101,18893,163990,0.101,18846,28494,381163.9,1163725.6]
["2025-03-14T13:48:23.000000000",477.755,467.0,10.7,10.91,0.04,0.05,1.0,-0.022,0.0,1150,836,0.01,5472,21924,5472.0,1169328.5]
["2025-03-14T13:48:35.000000000",477.655,457.0,20.54,20.81,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,1829,235.7,1169328.5]
["2025-03-14T13:48:46.000000000",477.665,444.0,33.33,33.91,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1159664.9]
["2025-03-14T13:48:46.000000000",477.665,512.0,0.0,0.01,34.06,34.62,0.002,-0.998,0.0,2067,9,0.0,1,0,0.0,1159664.9]
["2025-03-14T13:48:57.000000000",477.66,504.0,0.0,0.01,26.1,26.57,0.002,-1.0,0.001,1477,21,0.0,16,15,147.70000000000002,1161454.1999999995]
["2025-03-14T13:49:20.000000000",477.625,495.0,0.0,0.01,17.23,17.5,0.003,-0.997,0.001,7731,1437,0.001,389,285,811.9999999999999,1160325.1]
["2025-03-14T13:49:31.000000000",477.58,486.0,0.01,0.02,8.37,8.54,0.012,-0.988,0.008,3011,7732,0.008,378,65,2711.2000000000003,1156707.7999999998]
["2025-03-14T13:49:44.000000000",477.775,477.0,1.71,1.73,0.93,0.94,0.575,-0.425,0.121,7301,88345,0.121,1223,107039,103140.4,1161152.4999999995]
["2025-03-14T13:49:55.000000000",477.785,473.0,4.96,5.05,0.21,0.22,0.888,-0.112,0.048,2786,10074,0.048,3074,67779,28128.0,1172512.6]
["2025-03-14T13:50:07.000000000",477.835,454.0,23.69,23.95,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2704,1411,272.2,1176674.4]
["2025-03-14T13:50:18.000000000",477.955,441.0,36.64,37.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2285,209,0.0,1176674.4]
["2025-03-14T13:50:29.000000000",477.805,511.0,0.0,0.01,32.9,33.39,0.002,-1.0,0.0,4456,261,0.0,15,2,0.0,1181340.9999999998]
["2025-03-14T13:50:41.000000000",477.995,503.0,0.0,0.01,24.73,25.32,0.002,-1.0,0.001,3329,23,0.0,9,0,332.90000000000003,1162138.1999999995]
["2025-03-14T13:50:52.000000000",478.065,493.0,0.0,0.01,14.87,15.07,0.003,-1.0,0.002,3056,857,0.0,749,14,611.2,1190049.1]
["2025-03-14T13:51:03.000000000",478.01,483.0,0.06,0.07,4.98,5.14,0.052,-0.939,0.035,4398,46232,0.027,232,944,16019.4,1190049.1]
["2025-03-14T13:51:14.000000000",478.13,457.0,20.98,21.25,0.0,0.01,0.998,-0.002,0.001,87,15,0.001,2357,2029,244.40000000000003,1189380.2]
["2025-03-14T13:51:26.000000000",478.115,461.0,17.04,17.21,0.01,0.02,0.993,-0.007,0.003,113,26,0.003,2062,3561,652.5,1193399.9999999998]
["2025-03-14T13:51:37.000000000",478.1,452.0,25.81,26.39,0.0,0.01,0.998,-0.002,0.001,16,8,0.001,2028,966,204.4,1197688.3]
["2025-03-14T13:52:00.000000000",478.165,441.0,36.86,37.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1187566.9]
["2025-03-14T13:52:00.000000000",478.165,509.0,0.0,0.01,30.54,31.11,0.002,-0.998,0.0,1798,2,0.001,11,0,1.1,1187566.9]
["2025-03-14T13:52:11.000000000",478.135,502.0,0.0,0.01,23.6,24.2,0.002,-1.0,0.001,4704,47,0.0,4,0,470.4,1174643.5]
["2025-03-14T13:52:22.000000000",478.145,490.0,0.0,0.01,11.81,11.91,0.004,-1.0,0.003,28101,3823,0.0,2340,2454,8430.3,1174643.5]
["2025-03-14T13:52:33.000000000",478.07,481.0,0.23,0.24,3.12,3.19,0.162,-0.837,0.085,4053,65011,0.084,1073,5281,43463.7,1192086.9999999998]
["2025-03-14T13:52:45.000000000",478.12,463.0,15.06,15.19,0.02,0.03,0.989,-0.011,0.004,146,76,0.004,7403,14032,3019.6000000000004,1192441.7999999998]
["2025-03-14T13:53:09.000000000",478.045,460.0,17.99,18.13,0.01,0.02,1.0,-0.006,0.0,525,515,0.002,17020,14239,3404.0,1176293.7000000004]
["2025-03-14T13:53:20.000000000",478.06,451.0,26.75,27.31,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,1176293.7000000004]
["2025-03-14T13:53:20.000000000",478.06,514.0,0.0,0.01,35.67,36.24,0.002,-0.998,0.0,1808,69,0.0,0,0,0.0,1176293.7000000004]
["2025-03-14T13:53:32.000000000",478.045,506.0,0.0,0.01,27.75,28.23,0.002,-0.998,0.001,4045,92,0.001,506,0,455.1,1179091.9000000004]
["2025-03-14T13:53:43.000000000",478.065,499.0,0.0,0.01,20.8,21.03,0.002,-1.0,0.001,3467,529,0.0,36,13,346.7,1187907.8]
["2025-03-14T13:53:54.000000000",478.125,487.0,0.01,0.02,8.78,9.04,0.011,-1.0,0.008,2862,4358,0.0,839,217,2289.6,1172068.8]
["2025-03-14T13:54:05.000000000",478.27,478.0,1.33,1.34,1.06,1.07,0.517,-0.483,0.131,3390,113632,0.131,1635,93052,65827.50000000001,1172068.8]
["2025-03-14T13:54:28.000000000",478.365,470.0,8.39,8.49,0.07,0.08,0.951,-0.039,0.012,5876,8281,0.018,14663,90756,33444.6,1190538.3000000005]
["2025-03-14T13:54:39.000000000",478.42,457.0,21.29,21.52,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2075,235.7,1199453.8]
["2025-03-14T13:54:51.000000000",478.525,448.0,30.22,30.8,0.0,0.01,1.0,-0.002,0.0,45,0,0.0,2241,510,0.0,1199453.8]
["2025-03-14T13:54:51.000000000",478.525,512.0,0.0,0.01,33.22,33.75,0.002,-0.998,0.0,2067,9,0.0,1,0,0.0,1199453.8]
["2025-03-14T13:55:02.000000000",478.395,504.0,0.0,0.01,25.33,25.77,0.002,-0.998,0.001,1477,21,0.001,16,15,149.3,1204226.7999999998]
["2025-03-14T13:55:13.000000000",478.435,493.0,0.0,0.01,14.5,14.71,0.003,-1.0,0.002,3056,857,0.0,749,14,611.2,1207487.9]
["2025-03-14T13:55:36.000000000",478.4,486.0,0.01,0.02,7.51,7.7,0.013,-1.0,0.01,3011,7748,0.0,378,70,3011.0,1208181.6000000003]
["2025-03-14T13:55:47.000000000",478.35,485.0,0.02,0.03,6.64,6.74,0.021,-0.979,0.016,13379,20299,0.016,4013,3402,27827.2,1196820.4000000004]
["2025-03-14T13:55:58.000000000",478.315,463.0,15.28,15.38,0.01,0.02,1.0,-0.007,0.0,146,76,0.003,7403,14083,2220.9,1198302.2]
["2025-03-14T13:56:10.000000000",478.345,454.0,24.07,24.67,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1411,270.40000000000003,1198302.2]
["2025-03-14T13:56:21.000000000",478.255,445.0,32.98,33.56,0.0,0.01,0.998,-0.001,0.0,10,3,0.0,2770,1351,0.0,1208625.0000000005]
["2025-03-14T13:56:21.000000000",478.255,509.0,0.0,0.01,30.45,30.89,0.002,-1.0,0.001,1798,2,0.0,11,0,179.8,1208625.0000000005]
["2025-03-14T13:56:32.000000000",478.195,502.0,0.0,0.01,23.66,23.91,0.002,-1.0,0.001,4704,47,0.0,4,0,470.4,1181761.5000000005]
["2025-03-14T13:56:55.000000000",478.035,492.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,3547,1156,0.002,22,2,713.8,1184817.6000000003]
["2025-03-14T13:57:06.000000000",478.075,483.0,0.06,0.07,4.93,5.09,0.051,-0.949,0.035,4398,46749,0.035,232,991,16205.000000000002,1172789.6]
["2025-03-14T13:57:17.000000000",478.04,491.0,0.0,0.01,12.81,13.09,0.004,-0.996,0.002,4553,3006,0.002,108,47,932.2,1189131.7000000004]
["2025-03-14T13:57:29.000000000",478.07,460.0,17.94,18.12,0.01,0.02,1.0,-0.006,0.0,525,515,0.002,17020,14244,3404.0,1705583.4]
["2025-03-14T13:57:40.000000000",478.145,451.0,26.85,27.32,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,1705583.4]
["2025-03-14T13:57:40.000000000",478.145,514.0,0.0,0.01,35.7,36.12,0.002,-1.0,0.0,1808,69,0.0,0,0,0.0,1705583.4]
["2025-03-14T13:58:03.000000000",478.265,508.0,0.0,0.01,29.53,30.03,0.002,-0.998,0.001,1716,5,0.001,8,0,172.4,1192114.3]
["2025-03-14T13:58:14.000000000",478.145,501.0,0.0,0.01,22.73,22.98,0.002,-1.0,0.001,3493,99,0.0,28,0,349.3,1194726.0]
["2025-03-14T13:58:25.000000000",477.995,489.0,0.0,0.01,10.86,11.14,0.004,-1.0,0.003,2175,4079,0.0,43,77,652.5,1194726.0]
["2025-03-14T13:58:36.000000000",477.975,479.0,0.71,0.72,1.72,1.75,0.365,-0.635,0.133,3395,105122,0.132,1187,53851,60821.90000000001,1184454.8000000005]
["2025-03-14T13:58:48.000000000",478.035,497.0,0.0,0.01,18.87,19.12,0.003,-0.997,0.001,2627,30,0.001,233,2,286.00000000000006,1185554.9000000004]
["2025-03-14T13:58:59.000000000",478.005,457.0,20.88,21.15,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2085,235.7,1182589.1000000003]
["2025-03-14T13:59:10.000000000",477.845,447.0,30.72,31.13,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2241,1370,0.0,1182589.1000000003]
["2025-03-14T13:59:21.000000000",477.87,512.5,0.0,0.01,34.36,34.9,0.002,-1.0,0.0,806,3,0.0,2,0,0.0,1160882.5]
["2025-03-14T13:59:33.000000000",477.825,505.0,0.0,0.01,26.89,27.25,0.002,-1.0,0.001,9375,95,0.0,3791,1306,937.5,1179816.7999999998]
["2025-03-14T13:59:44.000000000",477.785,497.5,0.0,0.01,19.41,19.98,0.002,-0.998,0.001,982,20,0.001,16,2,99.8,1174762.6]
["2025-03-14T13:59:55.000000000",477.695,485.0,0.02,0.03,7.2,7.4,0.02,-0.98,0.014,13379,20320,0.014,4013,3402,24348.8,1174762.6]
["2025-03-14T14:00:07.000000000",477.805,479.0,0.64,0.65,1.83,1.86,0.328,-0.672,0.126,3395,105911,0.126,1187,54107,57733.2,1169968.9999999998]
["2025-03-14T14:00:19.000000000",477.945,466.0,11.9,12.11,0.03,0.04,1.0,-0.017,0.0,1363,873,0.007,3558,17352,2490.6,1167955.6999999995]
["2025-03-14T14:00:41.000000000",478.03,456.0,21.91,22.21,0.0,0.01,1.0,-0.002,0.0,61,47,0.001,6220,3467,622.0,1181816.5000000002]
["2025-03-14T14:00:53.000000000",478.015,447.0,30.78,31.29,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2241,1370,0.0,1193471.7000000004]
["2025-03-14T14:00:53.000000000",478.015,511.0,0.0,0.01,32.73,33.19,0.002,-1.0,0.0,4456,261,0.0,15,2,0.0,1193471.7000000004]
["2025-03-14T14:01:04.000000000",477.915,502.5,0.0,0.01,24.34,24.7,0.002,-0.998,0.001,942,11,0.001,0,0,94.2,1178407.2000000002]
["2025-03-14T14:01:16.000000000",478.16,496.0,0.0,0.01,17.74,17.99,0.003,-1.0,0.001,5468,43,0.0,21,3,546.8,1166657.3999999997]
["2025-03-14T14:01:27.000000000",478.205,483.0,0.06,0.07,4.77,4.91,0.046,-0.943,0.032,4398,46989,0.022,232,991,14584.0,1166657.3999999997]
["2025-03-14T14:01:39.000000000",478.3,486.0,0.01,0.02,7.59,7.86,0.012,-1.0,0.009,3011,7774,0.0,378,70,2709.9,1205588.4]
["2025-03-14T14:02:02.000000000",478.305,462.0,16.18,16.43,0.01,0.02,0.993,-0.007,0.003,135,72,0.003,4119,7034,1276.2,1205038.8]
["2025-03-14T14:02:13.000000000",478.245,453.0,24.97,25.5,0.0,0.01,0.998,-0.002,0.001,11,21,0.001,3192,941,320.3,1205038.8]
["2025-03-14T14:02:24.000000000",478.055,444.0,34.02,34.43,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2750,712,0.0,1204106.3]
["2025-03-14T14:02:24.000000000",478.055,508.0,0.0,0.01,29.6,30.08,0.002,-1.0,0.001,1716,5,0.0,8,0,171.6,1204106.3]
["2025-03-14T14:02:36.000000000",478.02,500.0,0.0,0.01,21.91,22.12,0.002,-0.998,0.001,11356,713,0.001,5915,767,1727.1,1187099.9000000004]
["2025-03-14T14:02:50.000000000",478.1,493.0,0.0,0.01,14.8,15.04,0.003,-0.997,0.002,3056,857,0.002,749,14,761.0,1187321.0000000002]
["2025-03-14T14:03:01.000000000",478.205,480.0,0.42,0.43,2.2,2.25,0.251,-0.749,0.115,18893,170715,0.115,18846,31615,433998.50000000006,1200786.5000000002]
["2025-03-14T14:03:12.000000000",478.21,492.0,0.0,0.01,13.7,13.89,0.003,-1.0,0.002,3547,1156,0.0,22,2,709.4,1200786.5000000002]
["2025-03-14T14:03:35.000000000",478.28,459.0,19.14,19.39,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3037,298.9,1193580.1]
["2025-03-14T14:03:47.000000000",478.225,450.0,28.03,28.5,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1422,2201.4,1202390.5000000002]
["2025-03-14T14:03:58.000000000",478.33,441.0,37.07,37.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1202390.5000000002]
["2025-03-14T14:03:58.000000000",478.33,506.0,0.0,0.01,27.53,27.91,0.002,-0.998,0.001,4045,92,0.001,506,0,455.1,1202390.5000000002]
["2025-03-14T14:04:09.000000000",478.45,498.0,0.0,0.01,19.49,19.7,0.002,-1.0,0.001,1928,468,0.0,415,353,192.8,1212936.0000000002]
["2025-03-14T14:04:32.000000000",478.45,492.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,3547,1156,0.002,22,2,713.8,1213981.4]
["2025-03-14T14:04:44.000000000",478.48,479.0,0.85,0.87,1.38,1.39,0.421,-0.579,0.142,3395,107969,0.142,1187,54509,65064.4,1213981.4]
["2025-03-14T14:04:44.000000000",478.48,497.5,0.0,0.01,18.84,19.29,0.003,-0.997,0.001,982,20,0.001,16,2,99.8,1213981.4]
["2025-03-14T14:05:07.000000000",478.455,456.0,22.35,22.59,0.0,0.01,1.0,-0.002,0.0,61,47,0.001,6220,3468,622.0,1207447.7000000002]
["2025-03-14T14:05:18.000000000",478.355,447.0,31.12,31.6,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2241,1370,0.0,1218023.6000000003]
["2025-03-14T14:05:18.000000000",478.355,514.0,0.0,0.01,35.42,35.86,0.002,-1.0,0.0,1808,69,0.0,0,0,0.0,1218023.6000000003]
["2025-03-14T14:05:30.000000000",478.38,503.0,0.0,0.01,24.41,24.85,0.002,-1.0,0.001,3329,23,0.0,9,0,332.90000000000003,1218023.6000000003]
["2025-03-14T14:05:53.000000000",478.57,497.5,0.0,0.01,18.71,19.22,0.003,-1.0,0.001,982,20,0.0,16,2,98.2,1214610.0]
["2025-03-14T14:06:04.000000000",478.685,485.0,0.02,0.03,6.25,6.48,0.022,-0.978,0.017,13379,20333,0.017,4013,3435,29566.4,1223060.5000000002]
["2025-03-14T14:06:15.000000000",478.565,482.0,0.13,0.14,3.53,3.61,0.106,-0.894,0.068,3716,56406,0.068,866,2602,31157.6,1223060.5000000002]
["2025-03-14T14:06:27.000000000",478.65,466.0,12.62,12.72,0.02,0.03,0.987,-0.013,0.006,1363,877,0.006,3558,17379,2952.6,1222865.9]
["2025-03-14T14:06:38.000000000",478.745,453.0,25.48,25.94,0.0,0.01,0.998,-0.002,0.001,11,21,0.001,3192,941,320.3,1229787.2000000002]
["2025-03-14T14:06:49.000000000",478.65,444.0,34.43,34.91,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2750,712,0.0,1231557.2000000004]
["2025-03-14T14:07:01.000000000",478.7,513.0,0.0,0.01,34.06,34.5,0.002,-1.0,0.0,1738,2,0.0,1,0,0.0,1231464.6000000006]
["2025-03-14T14:07:13.000000000",478.745,502.5,0.0,0.01,23.56,24.0,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1231464.6000000006]
["2025-03-14T14:07:24.000000000",478.65,495.0,0.0,0.01,16.2,16.41,0.003,-0.997,0.002,7731,1448,0.002,389,287,1623.9999999999998,1219027.8]
["2025-03-14T14:07:35.000000000",478.585,482.0,0.13,0.14,3.52,3.6,0.105,-0.895,0.068,3716,56416,0.068,866,2602,31157.6,1218805.4000000004]
["2025-03-14T14:07:47.000000000",478.675,488.0,0.0,0.01,9.27,9.39,0.005,-1.0,0.004,5074,5928,0.0,111,54,2029.6,1226663.1000000003]
["2025-03-14T14:07:58.000000000",478.34,463.0,15.27,15.41,0.01,0.02,0.993,-0.007,0.003,146,126,0.003,7403,14274,2264.7,1231889.6000000003]
["2025-03-14T14:08:09.000000000",478.49,450.0,28.23,28.76,0.0,0.01,0.998,-0.002,0.001,294,224,0.001,22014,1422,2230.8,1209703.7000000002]
["2025-03-14T14:08:32.000000000",478.485,443.0,35.24,35.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,1096,0.0,1209286.5000000002]
["2025-03-14T14:08:32.000000000",478.485,507.5,0.0,0.01,28.75,29.16,0.002,-0.998,0.001,1768,6,0.001,4,0,177.2,1209286.5000000002]
["2025-03-14T14:08:43.000000000",478.34,500.0,0.0,0.01,21.55,21.74,0.002,-0.998,0.001,11356,713,0.001,5915,767,1727.1,1213022.9]
["2025-03-14T14:08:54.000000000",478.395,492.0,0.0,0.01,13.46,13.67,0.003,-1.0,0.002,3547,1157,0.0,22,2,709.4,1206024.8000000005]
["2025-03-14T14:09:06.000000000",478.425,479.0,0.82,0.84,1.39,1.41,0.414,-0.586,0.143,3395,110823,0.142,1187,57135,65403.9,1218346.7000000002]
["2025-03-14T14:09:17.000000000",478.38,494.0,0.0,0.01,15.47,15.74,0.003,-1.0,0.002,2722,1874,0.0,50,13,544.4,1218346.7000000002]
["2025-03-14T14:09:40.000000000",478.27,462.0,16.17,16.42,0.01,0.02,0.993,-0.007,0.003,135,72,0.003,4119,7054,1276.2,1215279.4]
["2025-03-14T14:09:51.000000000",478.265,449.0,29.07,29.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2480,759,248.0,1205431.1]
["2025-03-14T14:10:03.000000000",478.37,440.0,38.15,38.51,0.0,0.01,1.0,-0.001,0.0,139,104,0.0,3514,800,0.0,1213792.5]
["2025-03-14T14:10:03.000000000",478.37,505.0,0.0,0.01,26.5,26.83,0.002,-0.998,0.001,9375,97,0.001,3791,1306,1316.6,1213792.5]
["2025-03-14T14:10:14.000000000",478.47,497.5,0.0,0.01,18.87,19.29,0.003,-1.0,0.001,982,20,0.0,16,2,98.2,1222956.8]
["2025-03-14T14:10:26.000000000",478.56,489.0,0.0,0.01,10.34,10.58,0.004,-0.996,0.003,2175,4079,0.003,43,77,665.4,1221007.1]
["2025-03-14T14:10:37.000000000",478.53,477.0,2.07,2.11,0.55,0.56,0.705,-0.295,0.118,7301,91708,0.118,1223,117186,100583.19999999998,1233009.0000000002]
["2025-03-14T14:11:00.000000000",478.44,468.0,10.43,10.53,0.03,0.04,0.981,-0.019,0.009,1664,2440,0.009,7152,44413,7934.4,1226704.2]
["2025-03-14T14:11:11.000000000",478.41,459.0,19.28,19.55,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3038,298.9,1220785.9999999998]
["2025-03-14T14:11:22.000000000",478.4,446.0,32.15,32.65,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,4303,1383,0.0,1208460.9]
["2025-03-14T14:11:22.000000000",478.4,513.0,0.0,0.01,34.37,34.82,0.002,-1.0,0.0,1738,2,0.0,1,0,0.0,1208460.9]
["2025-03-14T14:11:34.000000000",478.275,502.5,0.0,0.01,23.99,24.34,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1208460.9]
["2025-03-14T14:11:45.000000000",478.34,495.0,0.0,0.01,16.57,16.77,0.003,-0.997,0.001,7731,1448,0.001,389,288,811.9999999999999,1213768.0000000002]
["2025-03-14T14:11:56.000000000",478.33,486.0,0.01,0.02,7.55,7.81,0.013,-1.0,0.01,3011,7815,0.0,378,70,3011.0,1226801.2000000004]
["2025-03-14T14:12:19.000000000",478.09,484.0,0.03,0.04,5.85,6.02,0.03,-0.953,0.023,2702,28662,0.008,254,497,6417.799999999999,1222330.9]
["2025-03-14T14:12:30.000000000",478.24,465.0,13.12,13.36,0.02,0.03,0.988,-0.012,0.005,1065,1092,0.005,10274,23530,5669.500000000001,1213583.0000000002]
["2025-03-14T14:12:41.000000000",478.195,452.0,25.98,26.45,0.0,0.01,1.0,-0.002,0.0,16,8,0.001,2028,967,202.8,1213825.9]
["2025-03-14T14:12:53.000000000",478.2,443.0,34.97,35.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1464,1096,0.0,1223426.7]
["2025-03-14T14:12:53.000000000",478.2,511.0,0.0,0.01,32.58,32.99,0.002,-1.0,0.0,4456,261,0.0,15,2,0.0,1223426.7]
["2025-03-14T14:13:04.000000000",478.205,500.0,0.0,0.01,21.69,21.89,0.002,-1.0,0.001,11356,713,0.0,5915,776,1135.6,1223426.7]
["2025-03-14T14:13:27.000000000",478.225,494.0,0.0,0.01,15.63,15.9,0.003,-1.0,0.002,2722,1874,0.0,50,13,544.4,1217523.0000000002]
["2025-03-14T14:13:38.000000000",477.92,484.0,0.03,0.04,5.96,6.19,0.029,-0.954,0.022,2702,28696,0.007,254,502,6122.2,1218615.5]
["2025-03-14T14:13:50.000000000",477.9,489.0,0.0,0.01,10.96,11.25,0.004,-1.0,0.003,2175,4079,0.0,43,77,652.5,1218615.5]
["2025-03-14T14:14:01.000000000",477.815,461.0,16.71,16.89,0.01,0.02,0.993,-0.007,0.003,113,31,0.003,2062,3701,652.5,1207098.5000000002]
["2025-03-14T14:14:12.000000000",477.855,448.0,29.58,30.09,0.0,0.01,1.0,-0.002,0.0,45,0,0.001,2241,510,224.1,1182357.7999999998]
["2025-03-14T14:14:23.000000000",477.95,439.0,38.7,39.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,658,0.0,1208926.6]
["2025-03-14T14:14:23.000000000",477.95,507.5,0.0,0.01,29.33,29.78,0.002,-1.0,0.001,1768,6,0.0,4,0,176.8,1208926.6]
["2025-03-14T14:14:46.000000000",477.855,498.0,0.0,0.01,20.06,20.27,0.002,-0.998,0.001,1928,470,0.001,415,355,234.3,1193414.6999999995]
["2025-03-14T14:14:57.000000000",477.885,490.0,0.0,0.01,12.04,12.2,0.004,-0.996,0.002,28101,3852,0.002,2340,2464,6088.2,1193603.3]
["2025-03-14T14:15:09.000000000",477.82,502.5,0.0,0.01,24.41,24.87,0.002,-0.998,0.001,942,11,0.001,0,0,94.2,1200105.5000000002]
["2025-03-14T14:15:20.000000000",477.835,467.0,10.79,10.93,0.03,0.04,1.0,-0.018,0.0,1150,866,0.008,5472,22703,4377.6,1200105.5000000002]
["2025-03-14T14:15:32.000000000",477.645,458.0,19.6,19.72,0.0,0.01,0.998,-0.002,0.001,86,18,0.001,2875,2744,296.1,1202217.1]
["2025-03-14T14:15:43.000000000",477.76,445.0,32.5,33.01,0.0,0.01,1.0,-0.002,0.0,10,3,0.0,2770,1351,0.0,1189249.9]
["2025-03-14T14:16:06.000000000",477.755,438.0,39.47,40.0,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,594,2479,0.0,1194094.7]
["2025-03-14T14:16:06.000000000",477.755,507.0,0.0,0.01,29.02,29.49,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,1194094.7]
["2025-03-14T14:16:17.000000000",477.815,496.0,0.0,0.01,18.05,18.32,0.003,-1.0,0.001,5468,43,0.0,21,3,546.8,1197130.0]
["2025-03-14T14:16:28.000000000",477.82,487.0,0.01,0.02,9.07,9.33,0.011,-0.989,0.007,2862,4431,0.007,839,217,2590.7,1194094.7]
["2025-03-14T14:16:39.000000000",477.825,478.0,0.99,1.01,1.17,1.19,0.473,-0.527,0.146,3390,120878,0.146,1635,104216,73364.99999999999,1196793.4]
["2025-03-14T14:16:51.000000000",477.665,464.0,13.56,13.83,0.01,0.02,1.0,-0.008,0.0,530,304,0.004,3099,17216,1239.6,1196793.4]
["2025-03-14T14:17:02.000000000",477.915,455.0,22.79,23.02,0.0,0.01,1.0,-0.002,0.0,170,162,0.001,10198,2804,1019.8,1195879.1999999995]
["2025-03-14T14:17:24.000000000",477.955,444.0,33.68,34.17,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2750,712,0.0,1211638.9]
["2025-03-14T14:17:24.000000000",477.955,512.0,0.0,0.01,33.82,34.26,0.002,-1.0,0.0,2067,9,0.0,1,0,0.0,1211638.9]
["2025-03-14T14:17:35.000000000",477.975,504.0,0.0,0.01,25.8,26.29,0.002,-1.0,0.001,1477,21,0.0,16,15,147.70000000000002,1211638.9]
["2025-03-14T14:17:47.000000000",478.04,494.0,0.0,0.01,15.8,16.08,0.003,-0.997,0.002,2722,1875,0.002,50,13,554.4,1205842.5]
["2025-03-14T14:17:58.000000000",478.04,485.0,0.02,0.03,6.93,7.05,0.02,-1.0,0.015,13379,20716,0.0,4013,3495,20068.5,1203718.8000000005]
["2025-03-14T14:18:09.000000000",477.92,484.0,0.03,0.04,6.05,6.19,0.029,-0.971,0.021,2702,28780,0.021,254,503,6207.6,1206881.4]
["2025-03-14T14:18:32.000000000",477.735,463.0,14.69,14.81,0.01,0.02,1.0,-0.007,0.0,146,126,0.003,7403,14315,2220.9,1197552.9]
["2025-03-14T14:18:43.000000000",477.785,454.0,23.65,23.92,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2704,1413,272.2,1203538.6]
["2025-03-14T14:18:55.000000000",477.76,441.0,36.48,37.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1196510.8]
["2025-03-14T14:18:55.000000000",477.76,509.0,0.0,0.01,31.01,31.49,0.002,-0.998,0.001,1798,2,0.001,11,0,180.9,1196510.8]
["2025-03-14T14:19:06.000000000",477.91,498.0,0.0,0.01,20.02,20.24,0.002,-0.998,0.001,1928,470,0.001,415,355,234.3,1196510.8]
["2025-03-14T14:19:17.000000000",477.895,490.0,0.0,0.01,12.04,12.17,0.004,-1.0,0.002,28101,3882,0.0,2340,2464,5620.2,1213052.3]
["2025-03-14T14:19:29.000000000",477.97,498.0,0.0,0.01,19.91,20.17,0.002,-0.998,0.001,1928,470,0.001,415,355,234.3,1204091.1]
["2025-03-14T14:19:51.000000000",477.8,469.0,8.72,8.94,0.04,0.05,0.952,-0.025,0.001,2681,2410,0.013,4165,35978,5682.599999999999,1195509.5]
["2025-03-14T14:20:03.000000000",477.75,460.0,17.71,17.82,0.0,0.01,1.0,-0.003,0.0,525,538,0.001,17020,14576,1702.0,1197073.3]
["2025-03-14T14:20:14.000000000",477.695,451.0,26.42,26.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2691,1120,269.29999999999995,1195850.6000000003]
["2025-03-14T14:20:25.000000000",477.775,438.0,39.54,39.98,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,594,2479,0.0,1198724.8]
["2025-03-14T14:20:25.000000000",477.775,507.0,0.0,0.01,28.98,29.43,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,1198724.8]
["2025-03-14T14:20:37.000000000",477.865,496.0,0.0,0.01,17.99,18.26,0.003,-0.997,0.001,5468,43,0.001,21,3,548.9,1198724.8]
["2025-03-14T14:20:59.000000000",477.92,489.0,0.0,0.01,10.95,11.23,0.004,-1.0,0.003,2175,4079,0.0,43,77,652.5,1209718.6000000003]
["2025-03-14T14:20:59.000000000",477.92,503.0,0.0,0.01,24.85,25.34,0.002,-1.0,0.001,3329,23,0.0,9,0,332.90000000000003,1209718.6000000003]
["2025-03-14T14:21:22.000000000",477.93,466.0,11.9,12.01,0.02,0.03,0.987,-0.013,0.006,1363,877,0.006,3558,17404,2952.6,1217007.2]
["2025-03-14T14:21:34.000000000",477.97,457.0,20.84,21.07,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2097,235.7,1196584.0000000002]
["2025-03-14T14:21:45.000000000",477.75,448.0,29.58,29.99,0.0,0.01,1.0,-0.002,0.0,45,4,0.001,2241,510,224.1,1197100.6]
["2025-03-14T14:21:45.000000000",477.75,512.0,0.0,0.01,34.02,34.39,0.002,-0.998,0.0,2067,9,0.0,1,0,0.0,1197100.6]
["2025-03-14T14:21:56.000000000",477.83,504.0,0.0,0.01,25.93,26.42,0.002,-0.998,0.001,1477,21,0.001,16,15,149.3,1200954.1]
["2025-03-14T14:22:19.000000000",477.735,495.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,7731,1448,0.001,389,289,811.9999999999999,1202294.4]
["2025-03-14T14:22:30.000000000",477.75,486.0,0.01,0.02,8.11,8.4,0.012,-1.0,0.009,3011,8012,0.0,378,70,2709.9,1201259.1]
["2025-03-14T14:22:30.000000000",477.75,508.0,0.0,0.01,29.99,30.47,0.002,-1.0,0.001,1716,5,0.0,8,0,171.6,1201259.1]
["2025-03-14T14:22:53.000000000",477.795,463.0,14.75,14.88,0.01,0.02,1.0,-0.007,0.0,146,126,0.003,7403,14315,2220.9,1203152.5]
["2025-03-14T14:23:05.000000000",477.75,454.0,23.61,23.9,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1413,270.40000000000003,1184526.4]
["2025-03-14T14:23:16.000000000",477.645,441.0,36.38,36.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2285,209,0.0,1194794.8000000005]
["2025-03-14T14:23:27.000000000",477.635,511.0,0.0,0.01,33.12,33.51,0.002,-1.0,0.0,4456,261,0.0,15,2,0.0,1193559.4]
["2025-03-14T14:23:38.000000000",477.83,503.0,0.0,0.01,24.92,25.38,0.002,-1.0,0.001,3329,23,0.0,9,0,332.90000000000003,1193559.4]
["2025-03-14T14:23:50.000000000",477.665,492.0,0.0,0.01,14.19,14.46,0.003,-0.997,0.002,3547,1157,0.002,22,2,713.8,1199910.6]
["2025-03-14T14:24:01.000000000",477.58,483.0,0.04,0.05,5.4,5.56,0.038,-0.955,0.027,4398,53627,0.02,232,995,12338.6,1172879.5000000002]
["2025-03-14T14:24:24.000000000",477.535,438.0,39.26,39.8,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,594,2479,0.0,1192262.6]
["2025-03-14T14:24:24.000000000",477.535,460.0,17.5,17.59,0.0,0.01,0.997,-0.003,0.001,525,540,0.001,17020,14576,1754.4999999999998,1192262.6]
["2025-03-14T14:24:35.000000000",477.485,451.0,26.24,26.77,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2691,1120,269.29999999999995,1188054.1]
["2025-03-14T14:24:58.000000000",477.45,440.0,37.17,37.65,0.0,0.01,0.999,-0.001,0.0,139,105,0.0,3514,800,0.0,1177608.6]
["2025-03-14T14:24:58.000000000",477.45,508.0,0.0,0.01,30.32,30.81,0.002,-1.0,0.001,1716,5,0.0,8,0,171.6,1177608.6]
["2025-03-14T14:25:09.000000000",477.59,501.0,0.0,0.01,23.34,23.55,0.002,-1.0,0.001,3493,99,0.0,28,2,349.3,1177608.6]
["2025-03-14T14:25:20.000000000",477.63,489.0,0.0,0.01,11.23,11.49,0.004,-1.0,0.003,2175,4079,0.0,43,77,652.5,1192357.1999999995]
["2025-03-14T14:25:32.000000000",477.725,500.0,0.0,0.01,22.18,22.42,0.002,-0.998,0.001,11356,713,0.001,5915,797,1727.1,1186508.6999999995]
["2025-03-14T14:25:43.000000000",477.695,466.0,11.62,11.77,0.02,0.03,0.987,-0.013,0.006,1363,877,0.006,3558,17605,2952.6,1197415.1]
["2025-03-14T14:26:05.000000000",477.775,459.0,18.69,18.93,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3042,298.9,1187941.1999999995]
["2025-03-14T14:26:17.000000000",477.81,450.0,27.55,28.06,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1424,2201.4,1196604.4]
["2025-03-14T14:26:17.000000000",477.81,513.0,0.0,0.01,34.95,35.43,0.002,-0.998,0.0,1738,3,0.0,1,0,0.0,1196604.4]
["2025-03-14T14:26:28.000000000",477.94,506.0,0.0,0.01,27.89,28.29,0.002,-0.998,0.001,4045,92,0.001,506,0,455.1,1207384.3000000005]
["2025-03-14T14:26:39.000000000",477.955,498.0,0.0,0.01,19.93,20.13,0.002,-0.998,0.001,1928,470,0.001,415,358,234.3,1207384.3000000005]
["2025-03-14T14:26:51.000000000",477.99,486.0,0.01,0.02,7.91,8.15,0.012,-0.988,0.009,3011,8065,0.009,378,70,3050.1,1203407.3]
["2025-03-14T14:27:02.000000000",478.035,506.0,0.0,0.01,27.77,28.22,0.002,-0.998,0.001,4045,92,0.001,506,0,455.1,1199392.5000000002]
["2025-03-14T14:27:25.000000000",477.96,465.0,12.93,13.03,0.02,0.03,0.988,-0.012,0.005,1065,1109,0.005,10274,23637,5669.500000000001,1220600.2000000002]
["2025-03-14T14:27:36.000000000",477.935,456.0,21.79,22.06,0.0,0.01,1.0,-0.002,0.0,61,47,0.001,6220,3469,622.0,1182449.4]
["2025-03-14T14:27:48.000000000",477.965,447.0,30.69,31.2,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2241,1370,0.0,1208748.2000000002]
["2025-03-14T14:27:48.000000000",477.965,511.0,0.0,0.01,32.83,33.28,0.002,-1.0,0.0,4456,261,0.0,15,2,0.0,1208748.2000000002]
["2025-03-14T14:27:59.000000000",477.935,503.0,0.0,0.01,24.85,25.31,0.002,-1.0,0.001,3329,23,0.0,9,0,332.90000000000003,1210814.1]
["2025-03-14T14:28:10.000000000",478.015,497.0,0.0,0.01,18.85,19.1,0.003,-1.0,0.001,2627,30,0.0,233,2,262.70000000000005,1210814.1]
["2025-03-14T14:28:33.000000000",477.99,485.0,0.02,0.03,6.98,7.09,0.02,-0.98,0.014,13379,22706,0.014,4013,3538,24348.8,1200465.1000000003]
["2025-03-14T14:28:33.000000000",477.99,510.0,0.0,0.01,31.76,32.18,0.002,-0.998,0.001,6001,441,0.001,1866,645,786.7,1200465.1000000003]
["2025-03-14T14:28:56.000000000",477.96,462.0,15.88,16.09,0.01,0.02,1.0,-0.007,0.0,135,72,0.003,4119,7309,1235.7,1184675.0000000002]
["2025-03-14T14:29:07.000000000",478.03,454.0,23.77,24.19,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1413,270.40000000000003,1185751.2000000002]
["2025-03-14T14:29:18.000000000",477.93,444.0,33.77,34.21,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1186942.7000000002]
["2025-03-14T14:29:18.000000000",477.93,508.0,0.0,0.01,29.82,30.22,0.002,-1.0,0.001,1716,5,0.0,8,0,171.6,1186942.7000000002]
["2025-03-14T14:29:30.000000000",477.95,501.0,0.0,0.01,22.9,23.15,0.002,-0.998,0.001,3493,99,0.001,28,2,352.1,1199381.6000000003]
["2025-03-14T14:29:52.000000000",477.785,491.0,0.0,0.01,13.07,13.31,0.003,-0.997,0.002,4553,3008,0.002,108,52,932.2,1190970.9]
["2025-03-14T14:30:03.000000000",477.885,497.0,0.0,0.01,18.96,19.22,0.003,-0.997,0.001,2627,30,0.001,233,2,286.00000000000006,1193553.3]
["2025-03-14T14:30:15.000000000",477.89,472.0,5.92,6.02,0.08,0.09,0.937,-0.054,0.023,4610,12104,0.03,3572,48913,21319.0,1201753.6]
["2025-03-14T14:30:26.000000000",477.97,459.0,18.83,19.1,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3042,298.9,1201753.6]
["2025-03-14T14:30:38.000000000",477.985,451.0,26.74,27.28,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,1211031.2000000002]
["2025-03-14T14:30:49.000000000",478.185,442.0,35.89,36.43,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,1221582.7000000002]
["2025-03-14T14:30:49.000000000",478.185,507.0,0.0,0.01,28.57,29.06,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,1221582.7000000002]
["2025-03-14T14:31:12.000000000",478.33,501.0,0.0,0.01,22.55,22.82,0.002,-1.0,0.001,3493,99,0.0,28,2,349.3,1238488.5000000002]
["2025-03-14T14:31:23.000000000",478.35,489.0,0.0,0.01,10.53,10.8,0.004,-0.996,0.003,2175,4079,0.003,43,77,665.4,1232193.7000000002]
["2025-03-14T14:31:35.000000000",478.425,502.5,0.0,0.01,23.88,24.31,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1250233.9000000004]
["2025-03-14T14:31:46.000000000",478.435,470.0,8.38,8.56,0.03,0.04,0.978,-0.022,0.012,5876,8495,0.012,14663,93177,24646.800000000003,1250707.0000000005]
["2025-03-14T14:31:57.000000000",478.455,457.0,21.32,21.59,0.0,0.01,0.998,-0.002,0.001,87,15,0.001,2357,2097,244.40000000000003,1250707.0000000005]
["2025-03-14T14:32:08.000000000",478.565,448.0,30.3,30.84,0.0,0.01,0.998,-0.002,0.0,45,4,0.0,2241,511,0.0,1259981.3000000005]
["2025-03-14T14:32:31.000000000",478.505,441.0,37.24,37.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1243897.6]
["2025-03-14T14:32:31.000000000",478.505,506.0,0.0,0.01,27.26,27.74,0.002,-0.998,0.001,4045,92,0.001,506,0,455.1,1243897.6]
["2025-03-14T14:32:42.000000000",478.49,498.0,0.0,0.01,19.45,19.63,0.002,-0.997,0.001,1928,470,0.001,415,359,234.3,1246470.5]
["2025-03-14T14:32:54.000000000",478.555,486.0,0.01,0.02,7.32,7.6,0.013,-1.0,0.01,3011,8076,0.0,378,70,3011.0,1240234.7000000004]
["2025-03-14T14:33:05.000000000",478.57,507.5,0.0,0.01,28.7,29.18,0.002,-0.998,0.001,1768,6,0.001,4,0,177.2,1249010.6999999995]
["2025-03-14T14:33:16.000000000",478.515,467.0,11.39,11.65,0.01,0.02,1.0,-0.009,0.0,1150,891,0.005,5472,22827,2736.0,1249010.6999999995]
["2025-03-14T14:33:28.000000000",478.575,454.0,24.29,24.8,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1414,270.40000000000003,1246766.7]
["2025-03-14T14:33:51.000000000",478.555,447.0,31.29,31.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,2241,1370,0.0,1245217.7999999998]
["2025-03-14T14:33:51.000000000",478.555,511.0,0.0,0.01,32.23,32.62,0.002,-0.998,0.0,4456,261,0.0,15,2,0.0,1245217.7999999998]
["2025-03-14T14:34:02.000000000",478.58,503.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,3329,23,0.001,9,0,333.8,1251080.7]
["2025-03-14T14:34:13.000000000",478.58,496.0,0.0,0.01,17.3,17.55,0.003,-0.997,0.001,5468,43,0.001,21,3,548.9,1251080.7]
["2025-03-14T14:34:24.000000000",478.61,493.0,0.0,0.01,14.33,14.53,0.003,-1.0,0.002,3056,857,0.0,749,14,611.2,1238684.7]
["2025-03-14T14:34:36.000000000",478.61,473.0,5.56,5.74,0.07,0.08,0.939,-0.052,0.023,2786,10202,0.031,3074,85333,15937.2,1236265.7]
["2025-03-14T14:34:59.000000000",478.605,466.0,12.51,12.71,0.01,0.02,1.0,-0.008,0.0,1363,878,0.004,3558,17659,1423.2,3199117.699999999]
["2025-03-14T14:35:10.000000000",478.54,453.0,25.28,25.82,0.0,0.01,0.998,-0.002,0.001,11,21,0.001,3192,944,320.3,1261714.7000000004]
["2025-03-14T14:35:21.000000000",478.62,444.0,34.39,34.92,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1244968.7999999998]
["2025-03-14T14:35:21.000000000",478.62,508.0,0.0,0.01,29.1,29.58,0.002,-0.998,0.001,1716,5,0.001,8,0,172.4,1244968.7999999998]
["2025-03-14T14:35:33.000000000",478.585,501.0,0.0,0.01,22.28,22.5,0.002,-0.998,0.001,3493,99,0.001,28,2,352.1,1244968.7999999998]
["2025-03-14T14:35:44.000000000",478.5,493.0,0.0,0.01,14.35,14.57,0.003,-1.0,0.002,3056,857,0.0,749,14,611.2,1241664.2]
["2025-03-14T14:35:56.000000000",478.405,498.0,0.0,0.01,19.49,19.7,0.002,-1.0,0.001,1928,470,0.0,415,359,192.8,1249940.3000000005]
["2025-03-14T14:36:18.000000000",478.355,472.0,6.35,6.47,0.05,0.06,0.962,-0.038,0.023,4610,12105,0.023,3572,49853,18818.6,1252156.1]
["2025-03-14T14:36:30.000000000",478.62,459.0,19.48,19.73,0.0,0.01,0.998,-0.002,0.001,62,18,0.001,2989,3042,305.1,1252156.1]
["2025-03-14T14:36:41.000000000",478.555,450.0,28.33,28.83,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1425,2201.4,2365481.999999999]
["2025-03-14T14:36:52.000000000",478.52,441.0,37.3,37.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2285,209,0.0,1266235.5]
["2025-03-14T14:36:52.000000000",478.52,506.0,0.0,0.01,27.22,27.68,0.002,-1.0,0.001,4045,92,0.0,506,0,404.5,1266235.5]
["2025-03-14T14:37:03.000000000",478.565,498.0,0.0,0.01,19.31,19.58,0.002,-1.0,0.001,1928,470,0.0,415,359,192.8,1266235.5]
["2025-03-14T14:37:26.000000000",478.67,492.0,0.0,0.01,13.2,13.45,0.003,-1.0,0.002,3547,1157,0.0,22,4,709.4,1280625.8000000005]
["2025-03-14T14:37:26.000000000",478.67,503.0,0.0,0.01,24.11,24.55,0.002,-1.0,0.001,3329,23,0.0,9,0,332.90000000000003,1280625.8000000005]
["2025-03-14T14:37:48.000000000",478.73,469.0,9.62,9.86,0.02,0.03,0.984,-0.016,0.009,2681,2421,0.009,4165,36620,6161.4,1278217.8000000005]
["2025-03-14T14:38:00.000000000",478.67,456.0,22.55,22.81,0.0,0.01,0.998,-0.002,0.001,61,47,0.001,6220,3529,628.1,1287668.6000000003]
["2025-03-14T14:38:11.000000000",478.765,447.0,31.5,31.95,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2241,1370,0.0,1286921.1000000003]
["2025-03-14T14:38:11.000000000",478.765,514.0,0.0,0.01,35.08,35.46,0.002,-1.0,0.0,1808,69,0.0,0,0,0.0,1286921.1000000003]
["2025-03-14T14:38:22.000000000",478.875,503.0,0.0,0.01,23.87,24.36,0.002,-0.998,0.001,3329,23,0.001,9,0,333.8,1276652.0]
["2025-03-14T14:38:45.000000000",479.0,498.0,0.0,0.01,18.92,19.15,0.003,-0.997,0.001,1928,470,0.001,415,359,234.3,1283248.6000000003]
["2025-03-14T14:38:56.000000000",479.0,441.0,37.77,38.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2285,209,0.0,1310357.0000000002]
["2025-03-14T14:39:07.000000000",479.035,476.0,3.2,3.27,0.18,0.19,0.864,-0.134,0.076,4732,71217,0.079,2127,115874,52766.5,1267163.1000000003]
["2025-03-14T14:39:19.000000000",479.135,467.0,12.01,12.24,0.01,0.02,1.0,-0.008,0.0,1150,891,0.005,5472,22832,2736.0,1267163.1000000003]
["2025-03-14T14:39:30.000000000",479.1,454.0,24.86,25.35,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1414,270.40000000000003,1278820.6]
["2025-03-14T14:39:41.000000000",479.195,445.0,33.93,34.39,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,2770,1361,0.0,1286612.5000000002]
["2025-03-14T14:39:41.000000000",479.195,512.5,0.0,0.01,33.1,33.55,0.002,-0.998,0.0,806,3,0.0,2,0,0.0,1286612.5000000002]
["2025-03-14T14:40:04.000000000",479.155,503.0,0.0,0.01,23.6,24.02,0.002,-1.0,0.001,3329,23,0.0,9,0,332.90000000000003,1308325.9000000004]
["2025-03-14T14:40:15.000000000",479.28,496.0,0.0,0.01,16.6,16.86,0.003,-0.997,0.001,5468,43,0.001,21,3,548.9,1289942.2]
["2025-03-14T14:40:26.000000000",479.22,496.0,0.0,0.01,16.64,16.86,0.003,-0.997,0.001,5468,43,0.001,21,3,548.9,1284216.3000000005]
["2025-03-14T14:40:38.000000000",479.195,473.0,6.15,6.35,0.04,0.05,0.967,-0.033,0.022,2786,10268,0.022,3074,87010,12891.999999999998,1309191.7999999998]
["2025-03-14T14:40:49.000000000",479.23,464.0,15.1,15.38,0.01,0.02,0.993,-0.007,0.003,530,304,0.003,3099,17571,1088.7,1309191.7999999998]
["2025-03-14T14:41:00.000000000",479.22,451.0,27.97,28.5,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,1288317.200000001]
["2025-03-14T14:41:23.000000000",479.135,444.0,34.09,36.17,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2750,712,0.0,1302225.9]
["2025-03-14T14:41:23.000000000",479.135,512.0,0.0,0.01,32.2,33.17,0.002,-1.0,0.0,2067,17,0.0,1,0,0.0,1302225.9]
["2025-03-14T14:41:34.000000000",478.95,500.0,0.0,0.01,20.91,21.15,0.002,-1.0,0.001,11356,715,0.0,5915,797,1135.6,1302225.9]
["2025-03-14T14:41:47.000000000",478.86,492.0,0.0,0.01,13.02,13.25,0.003,-1.0,0.002,3547,1157,0.0,22,4,709.4,1251277.4000000004]
["2025-03-14T14:41:58.000000000",478.915,500.0,0.0,0.01,20.99,21.23,0.002,-1.0,0.001,11356,715,0.0,5915,797,1135.6,1280540.4000000006]
["2025-03-14T14:42:09.000000000",479.025,470.0,8.98,9.2,0.02,0.03,1.0,-0.016,0.0,5876,8601,0.009,14663,93843,13196.7,1282722.1000000003]
["2025-03-14T14:42:20.000000000",478.835,460.0,18.77,18.99,0.0,0.01,1.0,-0.002,0.0,525,544,0.001,17020,14892,1702.0,1282722.1000000003]
["2025-03-14T14:42:43.000000000",478.895,449.0,28.7,31.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2480,760,248.0,1282594.0000000005]
["2025-03-14T14:42:54.000000000",478.94,440.0,37.72,40.09,0.0,0.01,1.0,-0.001,0.0,139,105,0.0,3514,800,0.0,1275266.2]
["2025-03-14T14:42:54.000000000",478.94,508.0,0.0,0.01,28.04,30.16,0.002,-0.998,0.001,1716,5,0.001,8,0,172.4,1275266.2]
["2025-03-14T14:43:06.000000000",479.04,498.0,0.0,0.01,18.82,19.05,0.003,-0.997,0.001,1928,470,0.001,415,360,234.3,1275266.2]
["2025-03-14T14:43:17.000000000",478.98,489.0,0.0,0.01,9.89,10.15,0.004,-1.0,0.003,2175,4079,0.0,43,77,652.5,1281061.8]
["2025-03-14T14:43:28.000000000",479.02,506.0,0.0,0.01,25.91,28.15,0.002,-0.998,0.001,4045,92,0.001,506,0,455.1,1278640.1]
["2025-03-14T14:43:51.000000000",479.095,469.0,9.97,10.22,0.01,0.02,0.99,-0.01,0.006,2681,2434,0.006,4165,36832,4107.6,1294640.5]
["2025-03-14T14:44:02.000000000",479.075,460.0,18.96,19.22,0.0,0.01,0.998,-0.002,0.001,525,544,0.001,17020,14893,1754.4999999999998,1306512.4000000004]
["2025-03-14T14:44:14.000000000",478.975,446.0,31.86,34.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,4303,1383,0.0,1276256.0]
["2025-03-14T14:44:14.000000000",478.975,513.0,0.0,0.01,32.87,34.98,0.002,-1.0,0.0,1738,3,0.0,1,0,0.0,1276256.0]
["2025-03-14T14:44:25.000000000",478.975,502.5,0.0,0.01,22.4,24.38,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1298499.7000000004]
["2025-03-14T14:44:36.000000000",479.09,496.0,0.0,0.01,16.84,17.06,0.003,-1.0,0.001,5468,43,0.0,21,3,546.8,1298499.7000000004]
["2025-03-14T14:44:59.000000000",479.155,443.0,34.94,37.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,1096,0.0,1295128.9000000004]
["2025-03-14T14:45:10.000000000",479.18,475.0,4.2,4.3,0.1,0.11,0.917,-0.078,0.044,12052,63483,0.049,6574,160077,85241.4,1293548.9000000006]
["2025-03-14T14:45:22.000000000",479.165,466.0,13.02,13.24,0.01,0.02,1.0,-0.008,0.0,1363,879,0.004,3558,17854,1423.2,1293548.9000000006]
["2025-03-14T14:45:33.000000000",479.165,457.0,22.04,22.31,0.0,0.01,0.998,-0.002,0.001,87,15,0.001,2357,2097,244.40000000000003,1317691.7000000004]
["2025-03-14T14:45:44.000000000",479.195,444.0,33.95,36.39,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1286149.0000000005]
["2025-03-14T14:45:44.000000000",479.195,512.0,0.0,0.01,31.76,33.93,0.002,-1.0,0.0,2067,17,0.0,1,0,0.0,1286149.0000000005]
["2025-03-14T14:45:55.000000000",479.195,501.0,0.0,0.01,21.66,21.94,0.002,-1.0,0.001,3493,106,0.0,28,2,349.3,1318921.3000000005]
["2025-03-14T14:46:18.000000000",479.255,495.0,0.0,0.01,15.62,15.88,0.003,-0.997,0.002,7731,1449,0.002,389,301,1623.9999999999998,1303738.8000000005]
["2025-03-14T14:46:29.000000000",479.345,449.0,29.11,31.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2480,760,0.0,1304888.3]
["2025-03-14T14:46:41.000000000",479.23,472.0,7.12,7.36,0.03,0.04,0.975,-0.025,0.016,4610,12184,0.016,3572,50132,13091.2,1322251.9999999998]
["2025-03-14T14:46:52.000000000",479.395,463.0,16.24,16.47,0.01,0.02,0.993,-0.007,0.003,146,126,0.003,7403,14483,2264.7,1322251.9999999998]
["2025-03-14T14:47:03.000000000",479.435,450.0,28.18,30.54,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1425,2201.4,1311722.1000000003]
["2025-03-14T14:47:14.000000000",479.37,441.0,37.2,39.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1319061.9]
["2025-03-14T14:47:14.000000000",479.37,509.0,0.0,0.01,28.5,30.69,0.002,-0.998,0.001,1798,3,0.001,11,0,180.9,1319061.9]
["2025-03-14T14:47:37.000000000",479.465,500.0,0.0,0.01,20.41,20.66,0.002,-1.0,0.001,11356,715,0.0,5915,817,1135.6,2051059.7]
["2025-03-14T14:47:49.000000000",479.455,492.0,0.0,0.01,12.43,12.66,0.004,-1.0,0.002,3547,1157,0.0,22,4,709.4,4145148.100000001]
["2025-03-14T14:48:00.000000000",479.5,455.0,23.24,25.72,0.0,0.01,1.0,-0.002,0.0,170,162,0.001,10198,2804,1019.8,1317851.8]
["2025-03-14T14:48:11.000000000",479.475,469.0,10.41,10.63,0.01,0.02,1.0,-0.01,0.0,2681,2436,0.006,4165,36918,2499.0,1312908.9]
["2025-03-14T14:48:22.000000000",479.435,460.0,19.36,19.56,0.0,0.01,1.0,-0.002,0.0,525,544,0.001,17020,14915,1702.0,1312908.9]
["2025-03-14T14:48:34.000000000",479.375,447.0,31.26,33.58,0.0,0.01,0.998,-0.002,0.0,1,1,0.0,2241,1370,0.0,1319542.4]
["2025-03-14T14:48:56.000000000",479.285,440.0,38.15,40.55,0.0,0.01,1.0,-0.001,0.0,139,105,0.0,3514,800,0.0,1297635.9000000004]
["2025-03-14T14:48:56.000000000",479.285,508.0,0.0,0.01,27.6,29.79,0.002,-0.998,0.001,1716,5,0.001,8,0,172.4,1297635.9000000004]
["2025-03-14T14:49:08.000000000",479.34,497.5,0.0,0.01,17.05,19.15,0.003,-0.997,0.001,982,20,0.001,16,2,99.8,1297635.9000000004]
["2025-03-14T14:49:19.000000000",479.27,515.0,0.0,0.01,34.59,36.76,0.002,-0.998,0.0,19628,28,0.0,10,10,0.0,1297135.8000000005]
["2025-03-14T14:49:31.000000000",479.145,479.0,0.96,0.98,0.82,0.83,0.544,-0.456,0.175,3395,131927,0.175,1187,66927,80185.0,1304110.0000000002]
["2025-03-14T14:49:42.000000000",479.145,466.0,13.1,13.3,0.01,0.02,1.0,-0.008,0.0,1363,879,0.004,3558,17855,1423.2,1298571.6000000006]
["2025-03-14T14:49:53.000000000",479.205,457.0,22.05,22.32,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2097,235.7,1298571.6000000006]
["2025-03-14T14:50:16.000000000",479.19,446.0,32.02,34.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4303,1383,0.0,1326018.8000000005]
["2025-03-14T14:50:16.000000000",479.19,513.0,0.0,0.01,32.75,34.85,0.002,-1.0,0.0,1738,3,0.0,1,0,0.0,1326018.8000000005]
["2025-03-14T14:50:27.000000000",479.235,506.0,0.0,0.01,25.66,27.87,0.002,-0.998,0.001,4045,92,0.001,506,0,455.1,1313218.9]
["2025-03-14T14:50:39.000000000",479.22,495.0,0.0,0.01,15.63,15.88,0.003,-0.997,0.002,7731,1453,0.002,389,301,1623.9999999999998,1313218.9]
["2025-03-14T14:51:01.000000000",479.285,445.0,33.01,35.45,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,2770,1361,0.0,1347252.4]
["2025-03-14T14:51:01.000000000",479.285,472.0,7.17,7.37,0.03,0.04,0.975,-0.025,0.016,4610,12186,0.016,3572,50164,13091.2,1347252.4]
["2025-03-14T14:51:24.000000000",479.04,465.0,13.94,14.2,0.01,0.02,1.0,-0.008,0.0,1065,1109,0.004,10274,23992,4109.6,1317361.5]
["2025-03-14T14:51:36.000000000",478.945,455.0,22.7,25.17,0.0,0.01,0.998,-0.002,0.001,170,162,0.001,10198,2804,1036.8,1328394.8000000005]
["2025-03-14T14:51:47.000000000",478.9,442.0,35.73,38.14,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,1302416.0000000002]
["2025-03-14T14:51:47.000000000",478.9,510.0,0.0,0.01,29.96,32.14,0.002,-0.998,0.001,6001,442,0.001,1866,854,786.7,1302416.0000000002]
["2025-03-14T14:51:59.000000000",478.935,502.5,0.0,0.01,22.49,24.61,0.002,-1.0,0.001,942,11,0.0,0,0,94.2,1327405.0000000002]
["2025-03-14T14:52:10.000000000",478.88,491.0,0.0,0.01,11.99,12.27,0.004,-1.0,0.002,4553,3008,0.0,108,53,910.6,1327405.0000000002]
["2025-03-14T14:52:33.000000000",478.85,450.0,27.64,30.03,0.0,0.01,0.998,-0.002,0.001,294,224,0.001,22014,1431,2230.8,1316610.700000001]
["2025-03-14T14:52:44.000000000",478.84,470.0,8.75,8.94,0.02,0.03,1.0,-0.017,0.0,5876,8714,0.01,14663,94828,14663.0,1285314.1000000003]
["2025-03-14T14:52:55.000000000",479.01,461.0,17.86,18.14,0.0,0.01,1.0,-0.003,0.0,113,38,0.001,2062,3788,206.2,1285314.1000000003]
["2025-03-14T14:53:07.000000000",479.005,452.0,25.76,28.23,0.0,0.01,1.0,-0.002,0.0,16,8,0.001,2028,970,202.8,1311725.5]
["2025-03-14T14:53:18.000000000",478.99,439.0,38.8,41.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,658,0.0,1338365.2000000002]
["2025-03-14T14:53:18.000000000",478.99,507.5,0.0,0.01,27.4,29.6,0.002,-1.0,0.001,1768,6,0.0,4,0,176.8,1338365.2000000002]
["2025-03-14T14:53:30.000000000",479.11,497.5,0.0,0.01,17.56,19.52,0.003,-1.0,0.001,982,35,0.0,16,2,98.2,1341161.2000000002]
["2025-03-14T14:53:41.000000000",479.15,511.0,0.0,0.01,30.74,32.91,0.002,-1.0,0.001,4456,261,0.0,15,2,445.6,1341161.2000000002]
["2025-03-14T14:54:04.000000000",479.18,481.0,0.22,0.23,2.0,2.06,0.189,-0.81,0.13,4053,78340,0.129,1073,8230,66530.7,1343173.9000000004]
["2025-03-14T14:54:16.000000000",479.175,468.0,11.07,11.28,0.01,0.02,0.991,-0.009,0.005,1664,2523,0.005,7152,45104,4408.0,1338488.6000000003]
["2025-03-14T14:54:27.000000000",479.15,459.0,20.03,20.3,0.0,0.01,0.998,-0.002,0.001,62,18,0.001,2989,3042,305.1,1338488.6000000003]
["2025-03-14T14:54:39.000000000",479.07,450.0,27.91,30.35,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1431,2201.4,1311481.6]
["2025-03-14T14:54:39.000000000",479.07,513.0,0.0,0.01,32.81,34.97,0.002,-1.0,0.0,1738,3,0.0,1,0,0.0,1311481.6]
["2025-03-14T14:54:50.000000000",478.985,505.0,0.0,0.01,25.54,26.98,0.002,-1.0,0.001,9375,99,0.0,3791,1306,937.5,1335148.3000000005]
["2025-03-14T14:55:12.000000000",478.72,496.0,0.0,0.01,17.13,17.39,0.003,-0.997,0.001,5468,43,0.001,21,3,548.9,1305525.5000000002]
["2025-03-14T14:55:24.000000000",478.585,439.0,38.52,40.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,851,658,0.0,1269401.3000000005]
["2025-03-14T14:55:35.000000000",478.58,477.0,1.93,1.98,0.37,0.38,0.745,-0.254,0.13,7301,97106,0.131,1223,140106,110934.3,1271120.5]
["2025-03-14T14:55:46.000000000",478.715,464.0,14.61,14.87,0.01,0.02,1.0,-0.007,0.0,530,304,0.003,3099,17603,929.7,1278243.7000000002]
["2025-03-14T14:55:58.000000000",478.655,455.0,23.51,23.79,0.0,0.01,1.0,-0.002,0.0,170,162,0.001,10198,2807,1019.8,1278243.7000000002]
["2025-03-14T14:56:09.000000000",478.765,446.0,31.5,33.94,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,4303,1383,0.0,1304180.9000000006]
["2025-03-14T14:56:21.000000000",478.595,512.0,0.0,0.01,32.32,34.34,0.002,-0.998,0.0,2067,17,0.0,1,0,0.0,1293304.4]
["2025-03-14T14:56:32.000000000",478.595,504.0,0.0,0.01,24.29,26.51,0.002,-0.998,0.001,1477,21,0.001,16,15,149.3,1269931.9]
["2025-03-14T14:56:43.000000000",478.515,493.0,0.0,0.01,14.36,14.62,0.003,-0.997,0.002,3056,943,0.002,749,14,761.0,1269931.9]
["2025-03-14T14:56:54.000000000",478.715,445.0,32.51,34.87,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,2770,1361,0.0,1271630.2]
["2025-03-14T14:57:06.000000000",478.665,474.0,4.65,4.88,0.07,0.08,0.942,-0.058,0.039,5538,27411,0.039,1701,98216,28232.1,1303472.5000000005]
["2025-03-14T14:57:17.000000000",478.565,461.0,17.47,17.72,0.0,0.01,0.997,-0.003,0.001,113,39,0.001,2062,3788,217.5,1295202.6000000003]
["2025-03-14T14:57:28.000000000",478.42,452.0,25.2,27.67,0.0,0.01,0.998,-0.002,0.001,16,8,0.001,2028,970,204.4,1295202.6000000003]
["2025-03-14T14:57:51.000000000",478.455,441.0,36.25,38.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2285,209,0.0,1260303.3000000005]
["2025-03-14T14:57:51.000000000",478.455,509.0,0.0,0.01,29.46,31.63,0.002,-1.0,0.001,1798,7,0.0,11,0,179.8,1260303.3000000005]
["2025-03-14T14:58:02.000000000",478.51,502.0,0.0,0.01,23.39,23.63,0.002,-1.0,0.001,4704,49,0.0,4,0,470.4,1457632.6]
["2025-03-14T14:58:13.000000000",478.665,507.0,0.0,0.01,27.22,29.03,0.002,-1.0,0.001,2171,3,0.0,256,260,217.1,1457632.6]
["2025-03-14T14:58:25.000000000",478.78,480.0,0.35,0.36,1.54,1.58,0.259,-0.74,0.156,18893,194386,0.155,18846,38876,586843.8,1296923.8000000005]
["2025-03-14T14:58:36.000000000",478.85,471.0,7.72,7.94,0.02,0.03,1.0,-0.018,0.0,2030,3329,0.012,2663,49087,3195.6,1300326.3000000005]
["2025-03-14T14:58:47.000000000",478.925,458.0,20.77,20.99,0.0,0.01,0.998,-0.002,0.001,86,28,0.001,2875,2745,296.1,1321942.2000000004]
["2025-03-14T14:59:10.000000000",478.965,451.0,26.77,29.23,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,1308643.0000000002]
["2025-03-14T14:59:10.000000000",478.965,514.0,0.0,0.01,33.93,36.08,0.002,-0.998,0.0,1808,69,0.0,0,0,0.0,1308643.0000000002]
["2025-03-14T14:59:22.000000000",478.94,507.0,0.0,0.01,26.97,28.2,0.002,-1.0,0.001,2171,3,0.0,256,260,217.1,1327688.4000000006]
["2025-03-14T14:59:33.000000000",478.755,499.0,0.0,0.01,20.09,20.34,0.002,-0.998,0.001,3467,529,0.001,36,13,350.3,1290914.2]
["2025-03-14T14:59:44.000000000",478.845,512.0,0.0,0.01,32.08,34.25,0.002,-0.998,0.0,2067,17,0.0,1,0,0.0,1290914.2]
["2025-03-14T14:59:56.000000000",478.795,477.0,2.09,2.13,0.31,0.32,0.775,-0.225,0.123,7301,97239,0.124,1223,141738,104967.5,1292319.1]
["2025-03-14T15:00:19.000000000",478.685,470.0,8.64,8.85,0.01,0.02,0.989,-0.011,0.008,5876,8748,0.008,14663,95183,16431.2,1302000.2000000004]
["2025-03-14T15:00:31.000000000",478.625,457.0,21.52,21.77,0.0,0.01,0.998,-0.002,0.001,87,15,0.001,2357,2097,244.40000000000003,1302000.2000000004]
["2025-03-14T15:00:42.000000000",478.86,448.0,29.59,31.85,0.0,0.01,0.998,-0.002,0.0,45,5,0.0,2241,511,0.0,1293759.1000000006]
["2025-03-14T15:00:42.000000000",478.86,512.0,0.0,0.01,32.22,34.22,0.002,-1.0,0.0,2067,17,0.0,1,0,0.0,1293759.1000000006]
["2025-03-14T15:00:53.000000000",478.865,504.0,0.0,0.01,24.12,26.19,0.002,-1.0,0.001,1477,21,0.0,16,15,147.70000000000002,1287518.1000000006]
["2025-03-14T15:01:04.000000000",478.795,497.0,0.0,0.01,18.04,18.23,0.003,-0.997,0.001,2627,30,0.001,233,2,286.00000000000006,1305872.0000000002]
["2025-03-14T15:01:27.000000000",478.72,441.0,36.65,38.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1281805.5000000002]
["2025-03-14T15:01:38.000000000",478.715,476.0,2.87,2.94,0.18,0.19,0.857,-0.142,0.086,4732,71825,0.088,2127,119765,59412.8,1280129.6]
["2025-03-14T15:01:50.000000000",478.72,463.0,15.66,15.8,0.01,0.02,1.0,-0.007,0.0,146,126,0.003,7403,14526,2220.9,1280795.6]
["2025-03-14T15:02:01.000000000",478.785,454.0,23.51,25.89,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1428,270.40000000000003,1280795.6]
["2025-03-14T15:02:12.000000000",478.885,445.0,32.63,34.91,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,2770,1361,0.0,1305445.7000000004]
["2025-03-14T15:02:12.000000000",478.885,509.0,0.0,0.01,29.08,31.25,0.002,-1.0,0.001,1798,7,0.0,11,0,179.8,1305445.7000000004]
["2025-03-14T15:02:24.000000000",478.875,502.0,0.0,0.01,23.05,23.28,0.002,-0.998,0.001,4704,49,0.001,4,0,470.8,1303473.2000000002]
["2025-03-14T15:02:46.000000000",478.885,496.0,0.0,0.01,16.99,17.25,0.003,-0.997,0.001,5468,43,0.001,21,3,548.9,1303523.2000000002]
["2025-03-14T15:02:57.000000000",478.81,447.0,30.6,33.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1370,0.0,1296795.4]
["2025-03-14T15:03:09.000000000",478.775,473.0,5.76,5.86,0.03,0.04,0.953,-0.029,0.007,2786,10308,0.022,3074,88643,8713.0,1286923.8000000005]
["2025-03-14T15:03:21.000000000",478.825,460.0,18.68,18.9,0.0,0.01,0.998,-0.002,0.001,525,544,0.001,17020,14916,1754.4999999999998,1313041.1000000003]
["2025-03-14T15:03:32.000000000",478.95,451.0,26.72,29.09,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2691,1120,269.29999999999995,1313041.1000000003]
["2025-03-14T15:03:43.000000000",479.055,443.0,34.87,36.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,1096,0.0,1312754.1]
["2025-03-14T15:03:43.000000000",479.055,507.5,0.0,0.01,27.4,29.57,0.002,-0.998,0.001,1768,6,0.001,4,0,177.2,1312754.1]
["2025-03-14T15:04:06.000000000",479.055,502.0,0.0,0.01,22.83,23.06,0.002,-1.0,0.001,4704,49,0.0,4,0,470.4,1344969.2000000002]
["2025-03-14T15:04:17.000000000",479.055,509.0,0.0,0.01,28.86,31.0,0.002,-1.0,0.001,1798,7,0.0,11,0,179.8,1344969.2000000002]
["2025-03-14T15:04:28.000000000",479.115,480.0,0.42,0.43,1.31,1.33,0.326,-0.674,0.18,18893,196190,0.18,18846,39648,679302.0,1348195.9]
["2025-03-14T15:04:40.000000000",479.095,471.0,8.06,8.15,0.01,0.02,1.0,-0.012,0.0,2030,3330,0.009,2663,49319,2396.7,1321107.8]
["2025-03-14T15:04:51.000000000",479.16,458.0,21.02,21.28,0.0,0.01,1.0,-0.002,0.0,86,28,0.001,2875,2746,287.5,1320053.8000000005]
["2025-03-14T15:05:03.000000000",479.115,449.0,28.93,31.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2480,760,0.0,1320053.8000000005]
["2025-03-14T15:05:25.000000000",479.105,442.0,35.92,38.23,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,1325543.4]
["2025-03-14T15:05:25.000000000",479.105,507.0,0.0,0.01,26.8,28.98,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,1325543.4]
["2025-03-14T15:05:37.000000000",479.205,499.0,0.0,0.01,19.7,19.94,0.002,-1.0,0.001,3467,530,0.0,36,15,346.7,1351687.5]
["2025-03-14T15:05:48.000000000",479.235,514.0,0.0,0.01,33.68,35.85,0.002,-1.0,0.0,1808,69,0.0,0,0,0.0,1351687.5]
["2025-03-14T15:05:59.000000000",479.23,477.0,2.39,2.46,0.2,0.21,0.834,-0.165,0.105,7301,97482,0.107,1223,144656,89746.6,1342493.5000000002]
["2025-03-14T15:06:11.000000000",479.245,468.0,11.2,11.32,0.01,0.02,1.0,-0.009,0.0,1664,2531,0.005,7152,45528,3576.0,1332456.0000000005]
["2025-03-14T15:06:22.000000000",479.445,455.0,24.29,24.52,0.0,0.01,0.998,-0.002,0.001,170,162,0.001,10198,2807,1036.8,1366819.7]
["2025-03-14T15:06:44.000000000",479.35,448.0,30.19,32.6,0.0,0.01,1.0,-0.002,0.0,45,5,0.0,2241,511,0.0,1329196.7000000004]
["2025-03-14T15:06:44.000000000",479.35,515.0,0.0,0.01,34.51,36.61,0.002,-0.998,0.0,19628,28,0.0,10,10,0.0,1329196.7000000004]
["2025-03-14T15:06:55.000000000",479.325,504.0,0.0,0.01,23.56,25.58,0.002,-0.998,0.001,1477,21,0.001,16,15,149.3,1320059.8000000007]
["2025-03-14T15:07:07.000000000",479.33,497.0,0.0,0.01,17.52,17.76,0.003,-0.997,0.001,2627,30,0.001,233,2,286.00000000000006,1325412.7000000004]
["2025-03-14T15:07:29.000000000",479.475,444.0,34.25,36.45,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1334830.0]
["2025-03-14T15:07:29.000000000",479.475,474.0,5.47,5.56,0.03,0.04,0.96,-0.031,0.016,5538,27440,0.024,1701,98731,12943.2,1334830.0]
["2025-03-14T15:07:41.000000000",479.435,465.0,14.3,14.54,0.0,0.01,1.0,-0.003,0.0,1065,1110,0.002,10274,24190,2054.8,1332481.4999999998]
["2025-03-14T15:08:03.000000000",479.38,454.0,24.16,26.54,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2704,1428,272.2,1362229.6]
["2025-03-14T15:08:14.000000000",479.465,445.0,33.3,35.67,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,2770,1361,0.0,1343606.0000000002]
["2025-03-14T15:08:14.000000000",479.465,509.0,0.0,0.01,28.45,30.6,0.002,-1.0,0.001,1798,7,0.0,11,0,179.8,1343606.0000000002]
["2025-03-14T15:08:26.000000000",479.51,502.0,0.0,0.01,22.37,22.63,0.002,-1.0,0.001,4704,49,0.0,4,0,470.4,1354428.9]
["2025-03-14T15:08:48.000000000",479.495,459.0,20.35,20.64,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3051,298.9,1333858.4000000006]
["2025-03-14T15:08:48.000000000",479.495,480.0,0.55,0.57,1.07,1.09,0.407,-0.593,0.196,18893,197518,0.196,18846,40504,739684.4000000001,1333858.4000000006]
["2025-03-14T15:09:11.000000000",479.365,473.0,6.34,6.44,0.02,0.03,1.0,-0.021,0.0,2786,10334,0.016,3074,89304,4918.4,1329170.2000000004]
["2025-03-14T15:09:22.000000000",479.43,464.0,15.27,15.56,0.01,0.02,1.0,-0.007,0.0,530,304,0.003,3099,17647,929.7,1329170.2000000004]
["2025-03-14T15:09:34.000000000",479.415,451.0,27.25,29.59,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2691,1120,269.29999999999995,1364709.1]
["2025-03-14T15:09:45.000000000",479.395,442.0,36.23,38.55,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,1337279.6000000003]
["2025-03-14T15:09:45.000000000",479.395,507.0,0.0,0.01,26.52,27.67,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,1337279.6000000003]
["2025-03-14T15:09:56.000000000",479.365,499.0,0.0,0.01,19.49,19.73,0.002,-0.997,0.001,3467,530,0.001,36,15,350.3,1338682.7000000002]
["2025-03-14T15:10:19.000000000",479.18,465.0,14.04,14.26,0.0,0.01,0.997,-0.003,0.002,1065,1113,0.002,10274,24191,2267.8,1361478.1]
["2025-03-14T15:10:30.000000000",479.23,479.0,0.9,0.93,0.68,0.69,0.529,-0.471,0.197,3395,141896,0.2,1187,76900,90621.5,1308119.2000000004]
["2025-03-14T15:10:41.000000000",479.425,470.0,9.38,9.48,0.01,0.02,1.0,-0.01,0.0,5876,8773,0.007,14663,95457,10264.1,1342660.2000000004]
["2025-03-14T15:10:53.000000000",479.485,457.0,22.33,22.56,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,1342660.2000000004]
["2025-03-14T15:11:04.000000000",479.475,448.0,30.26,32.66,0.0,0.01,1.0,-0.002,0.0,45,5,0.0,2241,511,0.0,1345010.2000000002]
["2025-03-14T15:11:04.000000000",479.475,515.0,0.0,0.01,34.48,36.64,0.002,-0.998,0.0,19628,28,0.0,10,10,0.0,1345010.2000000002]
["2025-03-14T15:11:15.000000000",479.595,504.0,0.0,0.01,23.37,25.51,0.002,-1.0,0.001,1477,21,0.0,16,15,147.70000000000002,1365881.1]
["2025-03-14T15:11:38.000000000",479.505,498.0,0.0,0.01,18.36,18.59,0.003,-0.997,0.001,1928,470,0.001,415,363,234.3,1341573.0000000005]
["2025-03-14T15:11:49.000000000",479.525,471.0,8.47,8.61,0.01,0.02,1.0,-0.011,0.0,2030,3344,0.008,2663,49413,2130.4,1337790.4]
["2025-03-14T15:12:01.000000000",479.555,476.0,3.59,3.66,0.08,0.09,0.918,-0.076,0.051,4732,72074,0.058,2127,121600,36469.8,1325676.4999999998]
["2025-03-14T15:12:12.000000000",479.55,467.0,12.44,12.63,0.01,0.02,0.992,-0.008,0.004,1150,899,0.004,5472,23143,2648.8,1376795.1]
["2025-03-14T15:12:23.000000000",479.645,454.0,24.43,26.76,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2704,1428,272.2,1376795.1]
["2025-03-14T15:12:34.000000000",479.64,445.0,33.46,35.81,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,2770,1361,0.0,1380777.0]
["2025-03-14T15:12:34.000000000",479.64,512.5,0.0,0.01,31.77,33.94,0.002,-1.0,0.0,806,3,0.0,2,0,0.0,1380777.0]
["2025-03-14T15:12:57.000000000",479.7,503.0,0.0,0.01,23.15,23.4,0.002,-0.998,0.001,3329,23,0.001,9,0,333.8,1355018.6000000006]
["2025-03-14T15:13:08.000000000",479.73,454.0,24.48,26.92,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1428,270.40000000000003,1355018.6000000006]
["2025-03-14T15:13:19.000000000",479.7,486.0,0.01,0.02,6.26,6.36,0.015,-0.985,0.013,3011,8315,0.013,378,83,4405.7,1354204.7000000004]
["2025-03-14T15:13:31.000000000",479.66,473.0,6.63,6.72,0.02,0.03,0.979,-0.021,0.015,2786,10346,0.015,3074,89382,8790.0,1398018.6000000003]
["2025-03-14T15:13:42.000000000",479.665,464.0,15.51,15.77,0.0,0.01,1.0,-0.003,0.0,530,304,0.002,3099,17806,619.8000000000001,1367851.5]
["2025-03-14T15:13:53.000000000",479.655,451.0,27.4,29.81,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,1367851.5]
["2025-03-14T15:14:16.000000000",479.7,444.0,34.51,36.86,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1362292.4000000006]
["2025-03-14T15:14:16.000000000",479.7,512.0,0.0,0.01,31.23,33.4,0.002,-0.998,0.001,2067,17,0.001,1,0,206.8,1362292.4000000006]
["2025-03-14T15:14:27.000000000",479.655,501.0,0.0,0.01,21.21,21.47,0.002,-1.0,0.001,3493,106,0.0,28,2,349.3,1391429.8]
["2025-03-14T15:14:38.000000000",479.7,460.0,19.57,19.77,0.0,0.01,0.998,-0.002,0.001,525,544,0.001,17020,14947,1754.4999999999998,1391429.8]
["2025-03-14T15:14:50.000000000",479.77,479.0,1.2,1.22,0.45,0.46,0.647,-0.353,0.191,3395,143007,0.191,1187,79073,87516.2,1365242.6000000003]
["2025-03-14T15:15:01.000000000",479.74,470.0,9.69,9.79,0.01,0.02,1.0,-0.01,0.0,5876,8794,0.006,14663,96244,8797.800000000001,1363442.6000000003]
["2025-03-14T15:15:12.000000000",479.67,461.0,18.52,18.8,0.0,0.01,1.0,-0.002,0.0,113,44,0.001,2062,3788,206.2,1349554.9000000004]
["2025-03-14T15:15:35.000000000",479.49,450.0,28.29,30.69,0.0,0.01,0.998,-0.002,0.001,294,224,0.001,22014,1431,2230.8,1394730.2000000002]
["2025-03-14T15:15:46.000000000",479.555,441.0,37.41,39.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1385027.7000000004]
["2025-03-14T15:15:46.000000000",479.555,509.0,0.0,0.01,28.35,30.52,0.002,-0.998,0.001,1798,7,0.001,11,0,180.9,1385027.7000000004]
["2025-03-14T15:15:57.000000000",479.5,498.0,0.0,0.01,18.36,18.57,0.003,-0.997,0.001,1928,470,0.001,415,378,234.3,1363013.4]
["2025-03-14T15:16:20.000000000",479.41,467.0,12.32,12.5,0.01,0.02,1.0,-0.008,0.0,1150,900,0.004,5472,23154,2188.8,6395623.099999999]
["2025-03-14T15:16:20.000000000",479.41,476.0,3.44,3.53,0.06,0.07,0.929,-0.064,0.046,4732,72202,0.054,2127,122599,33253.0,6395623.099999999]
["2025-03-14T15:16:43.000000000",479.465,469.0,10.41,10.52,0.01,0.02,1.0,-0.01,0.0,2681,2467,0.006,4165,37257,2499.0,3364450.6]
["2025-03-14T15:16:55.000000000",479.57,460.0,19.45,19.65,0.0,0.01,1.0,-0.002,0.0,525,544,0.001,17020,14947,1702.0,3364450.6]
["2025-03-14T15:17:06.000000000",479.605,447.0,31.4,33.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1370,0.0,1382576.6000000003]
["2025-03-14T15:17:06.000000000",479.605,514.0,0.0,0.01,33.29,35.46,0.002,-0.998,0.0,1808,69,0.0,0,0,0.0,1382576.6000000003]
["2025-03-14T15:17:17.000000000",479.565,507.0,0.0,0.01,26.35,27.75,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,1385882.2000000004]
["2025-03-14T15:17:40.000000000",479.54,450.0,28.31,30.7,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1436,2201.4,1384237.4000000006]
["2025-03-14T15:17:40.000000000",479.54,486.0,0.01,0.02,6.38,6.55,0.014,-0.986,0.013,3011,8331,0.013,378,84,4405.7,1384237.4000000006]
["2025-03-14T15:18:02.000000000",479.465,475.0,4.45,4.54,0.03,0.04,0.949,-0.036,0.017,12052,64182,0.032,6574,166368,41525.2,1360205.0000000005]
["2025-03-14T15:18:14.000000000",479.325,466.0,13.19,13.44,0.0,0.01,0.997,-0.003,0.002,1363,884,0.002,3558,18027,984.2,1388158.2999999998]
["2025-03-14T15:18:25.000000000",479.29,457.0,22.16,22.43,0.0,0.01,0.998,-0.002,0.001,87,15,0.001,2357,2110,244.40000000000003,1388158.2999999998]
["2025-03-14T15:18:37.000000000",479.37,444.0,34.2,36.47,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,2750,712,0.0,1400543.9]
["2025-03-14T15:18:37.000000000",479.37,512.0,0.0,0.01,31.55,33.72,0.002,-1.0,0.0,2067,17,0.0,1,0,0.0,1400543.9]
["2025-03-14T15:18:48.000000000",479.335,501.0,0.0,0.01,21.54,21.8,0.002,-0.998,0.001,3493,106,0.001,28,2,352.1,1372679.6000000006]
["2025-03-14T15:19:10.000000000",479.195,456.0,23.06,23.34,0.0,0.01,0.998,-0.002,0.001,61,47,0.001,6220,3543,628.1,1404317.8]
["2025-03-14T15:19:22.000000000",479.34,485.0,0.01,0.02,5.62,5.73,0.016,-0.984,0.015,13379,23819,0.015,4013,4004,26088.0,1363333.6000000006]
["2025-03-14T15:19:33.000000000",479.34,472.0,7.3,7.4,0.01,0.02,1.0,-0.013,0.0,4610,12252,0.01,3572,51019,3572.0,1377076.8000000005]
["2025-03-14T15:19:44.000000000",479.31,463.0,16.16,16.4,0.0,0.01,1.0,-0.003,0.0,146,126,0.001,7403,14754,740.3000000000001,1381141.6]
["2025-03-14T15:19:56.000000000",479.32,454.0,24.12,26.38,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1428,270.40000000000003,1381141.6]
["2025-03-14T15:20:07.000000000",479.3,441.0,37.13,39.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1381033.2000000004]
["2025-03-14T15:20:07.000000000",479.3,509.0,0.0,0.01,28.64,30.73,0.002,-0.998,0.001,1798,7,0.001,11,0,180.9,1381033.2000000004]
["2025-03-14T15:20:30.000000000",479.285,500.0,0.0,0.01,20.61,20.81,0.002,-0.998,0.001,11356,735,0.001,5915,832,1727.1,1380795.8000000005]
["2025-03-14T15:20:41.000000000",479.355,462.0,17.25,17.47,0.0,0.01,1.0,-0.003,0.0,135,80,0.001,4119,7375,411.9,1381647.5000000002]
["2025-03-14T15:20:52.000000000",479.17,482.0,0.06,0.07,2.85,2.93,0.076,-0.924,0.076,3716,66484,0.076,866,2952,34823.2,1372549.6000000003]
["2025-03-14T15:21:04.000000000",479.145,469.0,10.06,10.2,0.01,0.02,1.0,-0.01,0.0,2681,2473,0.006,4165,37464,2499.0,1351028.1]
["2025-03-14T15:21:15.000000000",479.295,460.0,19.14,19.41,0.0,0.01,1.0,-0.002,0.0,525,559,0.001,17020,14947,1702.0,1351028.1]
["2025-03-14T15:21:26.000000000",479.32,447.0,31.16,33.45,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1370,0.0,1369471.1000000003]
["2025-03-14T15:21:49.000000000",479.325,440.0,38.2,40.46,0.0,0.01,1.0,-0.001,0.0,139,105,0.0,3514,800,0.0,1387473.3000000007]
["2025-03-14T15:21:49.000000000",479.325,508.0,0.0,0.01,27.59,29.76,0.002,-0.998,0.001,1716,6,0.001,8,0,172.4,1387473.3000000007]
["2025-03-14T15:22:00.000000000",479.265,497.5,0.0,0.01,17.12,19.13,0.003,-0.997,0.001,982,35,0.001,16,2,99.8,1387473.3000000007]
["2025-03-14T15:22:12.000000000",479.105,468.0,11.06,11.15,0.0,0.01,1.0,-0.004,0.0,1664,2551,0.003,7152,45650,2145.6,1391676.5000000005]
["2025-03-14T15:22:23.000000000",479.01,479.0,0.69,0.71,0.68,0.69,0.523,-0.477,0.227,3395,144761,0.227,1187,85412,104011.4,1353934.2]
["2025-03-14T15:22:34.000000000",479.055,466.0,12.95,13.12,0.0,0.01,1.0,-0.003,0.0,1363,884,0.002,3558,18028,711.6,1354033.6]
["2025-03-14T15:22:46.000000000",479.06,457.0,21.92,22.2,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,1354033.6]
["2025-03-14T15:23:08.000000000",479.0,446.0,31.81,34.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,4303,1383,0.0,1345984.3]
["2025-03-14T15:23:08.000000000",479.0,513.0,0.0,0.01,32.94,35.11,0.002,-0.998,0.0,1738,3,0.0,1,0,0.0,1345984.3]
["2025-03-14T15:23:20.000000000",478.8,505.0,0.0,0.01,25.1,27.1,0.002,-1.0,0.001,9375,109,0.0,3791,1306,937.5,1322367.1000000003]
["2025-03-14T15:23:43.000000000",478.87,451.0,26.7,29.08,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,2691,1120,269.29999999999995,1376834.0000000005]
["2025-03-14T15:23:43.000000000",478.87,484.0,0.02,0.03,5.01,5.29,0.026,-0.953,0.023,2702,30199,0.003,254,525,6290.8,1376834.0000000005]
["2025-03-14T15:23:55.000000000",478.955,475.0,3.95,4.04,0.03,0.04,0.948,-0.039,0.023,12052,64471,0.038,6574,168093,52700.8,1320555.5000000002]
["2025-03-14T15:24:17.000000000",479.155,465.0,14.01,14.26,0.0,0.01,0.997,-0.003,0.002,1065,1118,0.002,10274,24597,2267.8,1399395.5000000002]
["2025-03-14T15:24:28.000000000",479.16,456.0,23.02,23.29,0.0,0.01,0.998,-0.002,0.001,61,47,0.001,6220,3543,628.1,1427870.5]
["2025-03-14T15:24:40.000000000",479.135,443.0,34.92,37.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1464,1096,0.0,1436636.0000000002]
["2025-03-14T15:24:40.000000000",479.135,511.0,0.0,0.01,30.85,32.9,0.002,-1.0,0.001,4456,262,0.0,15,2,445.6,1436636.0000000002]
["2025-03-14T15:24:51.000000000",479.155,503.0,0.0,0.01,23.7,24.0,0.002,-0.998,0.001,3329,25,0.001,9,0,333.8,1375510.4]
["2025-03-14T15:25:14.000000000",479.2,458.0,21.09,21.35,0.0,0.01,1.0,-0.002,0.0,86,28,0.001,2875,2746,287.5,1403820.5000000002]
["2025-03-14T15:25:14.000000000",479.2,482.0,0.04,0.05,2.79,2.88,0.06,-0.94,0.067,3716,68934,0.067,866,3018,30699.4,1403820.5000000002]
["2025-03-14T15:25:37.000000000",479.115,471.0,8.04,8.25,0.01,0.02,1.0,-0.012,0.0,2030,3374,0.008,2663,49595,2130.4,1403169.4]
["2025-03-14T15:25:48.000000000",479.205,462.0,17.1,17.31,0.0,0.01,1.0,-0.003,0.0,135,80,0.001,4119,7375,411.9,1403169.4]
["2025-03-14T15:25:59.000000000",479.215,453.0,25.02,27.29,0.0,0.01,0.998,-0.002,0.001,11,21,0.001,3192,1049,320.3,1445449.9]
["2025-03-14T15:26:10.000000000",479.225,440.0,38.09,40.35,0.0,0.01,0.999,-0.001,0.0,139,105,0.0,3514,800,0.0,1432784.7]
["2025-03-14T15:26:10.000000000",479.225,508.0,0.0,0.01,27.7,29.85,0.002,-1.0,0.001,1716,6,0.0,8,0,171.6,1432784.7]
["2025-03-14T15:26:22.000000000",479.255,501.0,0.0,0.01,21.61,21.88,0.002,-0.998,0.001,3493,106,0.001,28,2,352.1,1408170.7000000002]
["2025-03-14T15:26:45.000000000",479.245,464.0,15.11,15.36,0.0,0.01,1.0,-0.003,0.0,530,304,0.002,3099,17832,619.8000000000001,1410472.1000000003]
["2025-03-14T15:26:56.000000000",479.225,481.0,0.11,0.12,1.89,1.95,0.145,-0.855,0.136,4053,89048,0.136,1073,9409,69713.6,1426805.6000000003]
["2025-03-14T15:27:07.000000000",479.185,468.0,11.14,11.23,0.0,0.01,1.0,-0.004,0.0,1664,2551,0.003,7152,45657,2145.6,1409938.7000000002]
["2025-03-14T15:27:19.000000000",479.22,459.0,20.08,20.34,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3051,298.9,1409938.7000000002]
["2025-03-14T15:27:30.000000000",479.245,450.0,28.0,30.35,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1436,2201.4,1415755.7000000002]
["2025-03-14T15:27:30.000000000",479.245,513.0,0.0,0.01,32.74,34.9,0.002,-0.998,0.001,1738,3,0.0,1,0,173.8,1415755.7000000002]
["2025-03-14T15:27:42.000000000",479.245,506.0,0.0,0.01,26.25,27.84,0.002,-0.998,0.001,4045,104,0.001,506,0,455.1,1421881.6000000003]
["2025-03-14T15:28:05.000000000",479.08,479.0,0.69,0.7,0.59,0.6,0.525,-0.475,0.246,3395,147908,0.246,1187,88356,112717.2,1366343.3]
["2025-03-14T15:28:16.000000000",479.06,487.0,0.0,0.01,7.81,8.06,0.005,-1.0,0.005,2862,4834,0.0,839,220,1431.0,1366343.3]
["2025-03-14T15:28:27.000000000",479.055,478.0,1.31,1.35,0.27,0.28,0.735,-0.265,0.191,3390,138849,0.192,1635,138834,96141.0,1366625.5]
["2025-03-14T15:28:39.000000000",478.88,464.0,14.77,15.03,0.0,0.01,0.997,-0.003,0.002,530,304,0.002,3099,17832,725.8000000000001,1368779.7000000004]
["2025-03-14T15:28:50.000000000",478.805,455.0,22.68,24.98,0.0,0.01,0.998,-0.002,0.001,170,162,0.001,10198,2807,1036.8,1370577.0000000005]
["2025-03-14T15:29:01.000000000",478.815,446.0,31.68,33.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,4303,1435,0.0,1311811.0000000002]
["2025-03-14T15:29:01.000000000",478.815,510.0,0.0,0.01,30.08,32.24,0.002,-0.998,0.001,6001,445,0.001,1866,854,786.7,1311811.0000000002]
["2025-03-14T15:29:24.000000000",478.83,504.0,0.0,0.01,24.09,26.26,0.002,-1.0,0.001,1477,21,0.0,16,15,147.70000000000002,1342087.0]
["2025-03-14T15:29:36.000000000",478.825,452.0,25.64,28.01,0.0,0.01,0.998,-0.002,0.001,16,8,0.001,2028,1110,204.4,1356636.8000000005]
["2025-03-14T15:29:47.000000000",478.64,483.0,0.02,0.03,4.3,4.4,0.029,-0.952,0.03,4398,58819,0.01,232,1065,13426.0,1356636.8000000005]
["2025-03-14T15:29:58.000000000",478.73,474.0,4.69,4.79,0.01,0.02,0.981,-0.019,0.02,5538,27601,0.02,1701,101035,14478.0,1327570.1000000003]
["2025-03-14T15:30:09.000000000",478.785,461.0,17.67,17.87,0.0,0.01,1.0,-0.003,0.0,113,44,0.001,2062,3794,206.2,1294544.4]
["2025-03-14T15:30:21.000000000",478.87,452.0,25.71,27.98,0.0,0.01,1.0,-0.002,0.0,16,8,0.001,2028,1110,202.8,1335494.7000000002]
["2025-03-14T15:30:44.000000000",478.95,445.0,32.76,35.04,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,2770,1361,0.0,1332965.8000000005]
["2025-03-14T15:30:44.000000000",478.95,509.0,0.0,0.01,29.02,31.18,0.002,-1.0,0.001,1798,7,0.0,11,0,179.8,1332965.8000000005]
["2025-03-14T15:30:56.000000000",478.925,502.0,0.0,0.01,22.95,23.2,0.002,-1.0,0.001,4704,49,0.0,4,0,470.4,1380372.7000000004]
["2025-03-14T15:31:07.000000000",479.02,459.0,19.87,20.15,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3051,298.9,1365162.4999999998]
["2025-03-14T15:31:19.000000000",478.91,480.0,0.22,0.23,1.28,1.3,0.255,-0.745,0.208,18893,207981,0.208,18846,49848,784971.2,1365162.4999999998]
["2025-03-14T15:31:30.000000000",478.96,471.0,7.87,8.06,0.0,0.01,0.995,-0.005,0.005,2030,3389,0.005,2663,49985,2346.5,1406492.8000000005]
["2025-03-14T15:31:41.000000000",479.04,459.0,19.89,20.13,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3051,298.9,1361662.8000000005]
["2025-03-14T15:32:04.000000000",479.045,452.0,25.83,28.19,0.0,0.01,0.998,-0.002,0.001,16,8,0.001,2028,1110,204.4,1412225.4000000004]
["2025-03-14T15:32:04.000000000",479.045,515.0,0.0,0.01,34.91,37.06,0.002,-1.0,0.0,19628,28,0.0,10,10,0.0,1412225.4000000004]
["2025-03-14T15:32:15.000000000",479.075,507.5,0.0,0.01,27.34,29.5,0.002,-1.0,0.001,1768,6,0.0,4,0,176.8,1411578.0000000005]
["2025-03-14T15:32:27.000000000",479.115,474.0,4.98,5.19,0.01,0.02,0.982,-0.018,0.018,5538,27617,0.018,1701,101100,13030.2,1400577.6]
["2025-03-14T15:32:38.000000000",479.165,487.0,0.0,0.01,7.7,7.99,0.005,-0.995,0.005,2862,4854,0.005,839,221,1850.5,1376531.1000000003]
["2025-03-14T15:32:49.000000000",479.185,478.0,1.39,1.42,0.21,0.22,0.761,-0.239,0.193,3390,139786,0.194,1635,142445,97146.0,1376531.1000000003]
["2025-03-14T15:33:12.000000000",479.07,471.0,8.02,8.21,0.0,0.01,0.995,-0.005,0.004,2030,3392,0.004,2663,50000,1877.2000000000005,1437047.7000000002]
["2025-03-14T15:33:24.000000000",479.115,458.0,20.99,21.2,0.0,0.01,0.998,-0.002,0.001,86,28,0.001,2875,2746,296.1,1430161.7000000002]
["2025-03-14T15:33:35.000000000",479.12,449.0,29.03,31.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2480,765,0.0,1430161.7000000002]
["2025-03-14T15:33:35.000000000",479.12,512.5,0.0,0.01,32.29,33.56,0.002,-1.0,0.0,806,3,0.0,2,0,0.0,1430161.7000000002]
["2025-03-14T15:33:46.000000000",479.085,505.0,0.0,0.01,25.5,26.93,0.002,-0.998,0.001,9375,143,0.001,3791,1306,1316.6,1381431.9]
["2025-03-14T15:33:58.000000000",479.01,480.0,0.24,0.25,1.22,1.26,0.268,-0.732,0.211,18893,208923,0.211,18846,50386,796292.9,1359044.9]
["2025-03-14T15:34:09.000000000",478.98,483.0,0.02,0.03,3.93,4.14,0.03,-0.952,0.032,4398,61801,0.01,232,1080,14305.6,1384609.4000000006]
["2025-03-14T15:34:32.000000000",479.06,477.0,2.1,2.18,0.08,0.09,0.894,-0.106,0.109,7301,102006,0.109,1223,155066,92911.6,1421007.4]
["2025-03-14T15:34:43.000000000",479.015,468.0,10.93,11.12,0.0,0.01,0.996,-0.004,0.003,1664,2555,0.003,7152,45678,2644.8,1407684.7000000002]
["2025-03-14T15:34:54.000000000",478.97,454.0,23.88,26.11,0.0,0.01,0.998,-0.002,0.001,18,0,0.001,2704,1430,272.2,1393987.4000000004]
["2025-03-14T15:35:06.000000000",479.015,446.0,31.98,34.08,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,4303,1435,0.0,1393987.4000000004]
["2025-03-14T15:35:06.000000000",479.015,510.0,0.0,0.01,29.94,31.97,0.002,-1.0,0.001,6001,446,0.0,1866,854,600.1,1393987.4000000004]
["2025-03-14T15:35:17.000000000",479.045,502.5,0.0,0.01,22.44,24.41,0.002,-0.998,0.001,942,18,0.001,0,0,94.2,1338324.6]
["2025-03-14T15:35:40.000000000",478.975,486.0,0.0,0.01,6.88,7.15,0.006,-0.994,0.006,3011,8547,0.006,378,88,2033.4,1336898.9]
["2025-03-14T15:35:51.000000000",478.905,482.0,0.03,0.04,3.0,3.16,0.047,-0.953,0.055,3716,74079,0.055,866,3115,25201.0,1336898.9]
["2025-03-14T15:36:03.000000000",478.74,473.0,5.69,5.88,0.0,0.01,1.0,-0.006,0.0,2786,10475,0.008,3074,90056,2459.2,1289469.9]
["2025-03-14T15:36:14.000000000",478.735,460.0,18.61,18.84,0.0,0.01,1.0,-0.002,0.0,525,560,0.001,17020,14957,1702.0,1248340.4000000004]
["2025-03-14T15:36:25.000000000",478.68,451.0,26.55,28.84,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,1254350.2]
["2025-03-14T15:36:37.000000000",478.625,442.0,35.6,37.73,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,1254350.2]
["2025-03-14T15:36:37.000000000",478.625,507.0,0.0,0.01,27.29,29.35,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,1254350.2]
["2025-03-14T15:36:59.000000000",478.835,469.0,9.69,9.91,0.0,0.01,0.996,-0.004,0.003,2681,2534,0.003,4165,37739,2053.8,1345319.3000000005]
["2025-03-14T15:37:10.000000000",478.805,492.0,0.0,0.01,13.05,13.31,0.003,-0.997,0.002,3547,1159,0.002,22,5,713.8,1307510.9]
["2025-03-14T15:37:22.000000000",478.81,479.0,0.51,0.52,0.7,0.72,0.457,-0.543,0.266,3395,153130,0.266,1187,93575,121881.2,1307510.9]
["2025-03-14T15:37:33.000000000",478.945,470.0,8.8,9.0,0.0,0.01,1.0,-0.005,0.0,5876,8987,0.004,14663,96755,5865.2,1316598.6]
["2025-03-14T15:37:45.000000000",478.95,457.0,21.81,22.05,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,1334026.6000000003]
["2025-03-14T15:37:56.000000000",478.955,448.0,30.27,31.14,0.0,0.01,0.998,-0.002,0.0,45,45,0.001,2241,552,224.1,1402968.1000000003]
["2025-03-14T15:38:08.000000000",478.775,439.0,38.75,40.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,851,658,0.0,1402968.1000000003]
["2025-03-14T15:38:19.000000000",478.89,506.0,0.0,0.01,26.25,28.07,0.002,-1.0,0.001,4045,104,0.0,506,0,404.5,1358598.7000000004]
["2025-03-14T15:38:31.000000000",478.845,475.0,3.77,3.96,0.02,0.03,0.952,-0.031,0.013,12052,65346,0.034,6574,174279,38019.2,1312222.4]
["2025-03-14T15:38:42.000000000",478.85,485.0,0.0,0.01,6.03,6.29,0.006,-0.994,0.007,13379,25199,0.007,4013,4234,12174.4,1308568.0]
["2025-03-14T15:38:54.000000000",478.91,476.0,2.89,3.02,0.04,0.05,0.934,-0.058,0.053,4732,72848,0.064,2127,128787,38692.4,1308568.0]
["2025-03-14T15:39:05.000000000",478.87,467.0,11.74,11.93,0.0,0.01,1.0,-0.004,0.0,1150,911,0.002,5472,23327,1094.4,1339875.3]
["2025-03-14T15:39:17.000000000",478.85,454.0,23.8,25.95,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1430,270.40000000000003,1358593.8]
["2025-03-14T15:39:40.000000000",478.57,447.0,30.46,32.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1390,0.0,1303790.9]
["2025-03-14T15:39:40.000000000",478.57,514.0,0.0,0.01,34.35,36.14,0.002,-0.998,0.0,1808,70,0.0,0,0,0.0,1303790.9]
["2025-03-14T15:39:51.000000000",478.565,503.0,0.0,0.01,23.42,25.11,0.002,-0.998,0.001,3329,25,0.001,9,0,333.8,1245366.9]
["2025-03-14T15:40:02.000000000",478.41,481.0,0.05,0.06,2.49,2.71,0.073,-0.927,0.082,4053,93058,0.082,1073,9880,42033.2,1234466.2999999998]
["2025-03-14T15:40:14.000000000",478.4,482.0,0.02,0.03,3.52,3.7,0.042,-0.946,0.043,3716,74460,0.028,866,3147,18403.6,1246210.3000000005]
["2025-03-14T15:40:25.000000000",478.63,473.0,5.57,5.78,0.0,0.01,0.993,-0.007,0.009,2786,10480,0.009,3074,90595,5273.999999999999,1246210.3000000005]
["2025-03-14T15:40:36.000000000",478.72,464.0,14.57,14.85,0.0,0.01,1.0,-0.003,0.0,530,304,0.002,3099,17849,619.8000000000001,1266975.8999999997]
["2025-03-14T15:40:59.000000000",478.745,453.0,24.61,26.72,0.0,0.01,1.0,-0.002,0.0,11,21,0.001,3192,1072,319.20000000000005,1288271.5000000002]
["2025-03-14T15:41:11.000000000",478.61,444.0,33.62,35.46,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1288271.5000000002]
["2025-03-14T15:41:11.000000000",478.61,512.0,0.0,0.01,32.32,34.37,0.002,-1.0,0.0,2067,17,0.0,1,0,0.0,1288271.5000000002]
["2025-03-14T15:41:22.000000000",478.63,501.0,0.0,0.01,22.23,22.5,0.002,-0.998,0.001,3493,107,0.001,28,2,352.1,1242342.2]
["2025-03-14T15:41:33.000000000",478.575,487.0,0.0,0.01,8.28,8.55,0.005,-0.995,0.004,2862,4854,0.004,839,223,1480.4,1271800.7999999998]
["2025-03-14T15:41:45.000000000",478.51,479.0,0.36,0.37,0.85,0.87,0.376,-0.624,0.263,3395,156755,0.263,1187,95439,120506.6,1242582.8000000005]
["2025-03-14T15:42:08.000000000",478.42,472.0,6.27,6.54,0.0,0.01,1.0,-0.006,0.0,4610,12405,0.007,3572,51657,2500.4,1208373.5]
["2025-03-14T15:42:20.000000000",478.44,463.0,15.35,15.6,0.0,0.01,1.0,-0.003,0.0,146,126,0.002,7403,14758,1480.6,1243122.9]
["2025-03-14T15:42:31.000000000",478.49,450.0,27.4,29.43,0.0,0.01,0.998,-0.002,0.001,294,224,0.001,22014,1437,2230.8,1263839.4]
["2025-03-14T15:42:42.000000000",478.58,441.0,36.45,38.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2285,209,0.0,1263839.4]
["2025-03-14T15:42:42.000000000",478.58,506.0,0.0,0.01,26.52,28.52,0.002,-1.0,0.001,4045,109,0.0,506,0,404.5,1263839.4]
["2025-03-14T15:43:05.000000000",478.6,471.0,7.5,7.72,0.0,0.01,1.0,-0.005,0.0,2030,3402,0.005,2663,50036,1331.5,1282887.9999999998]
["2025-03-14T15:43:05.000000000",478.6,489.0,0.0,0.01,10.28,10.52,0.004,-0.996,0.003,2175,4097,0.003,43,78,665.4,1282887.9999999998]
["2025-03-14T15:43:27.000000000",478.74,478.0,1.01,1.04,0.28,0.29,0.706,-0.294,0.233,3390,141246,0.233,1635,147068,117082.5,1332853.5]
["2025-03-14T15:43:38.000000000",478.815,469.0,9.65,9.86,0.0,0.01,1.0,-0.004,0.0,2681,2564,0.003,4165,37872,1249.5,1316571.4]
["2025-03-14T15:43:50.000000000",478.64,460.0,18.49,18.79,0.0,0.01,1.0,-0.002,0.0,525,571,0.001,17020,14957,1702.0,1273376.5]
["2025-03-14T15:44:01.000000000",478.655,447.0,30.69,32.68,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1390,0.0,1265930.6999999995]
["2025-03-14T15:44:01.000000000",478.655,514.0,0.0,0.01,34.26,36.27,0.002,-0.998,0.0,1808,70,0.0,0,0,0.0,1265930.6999999995]
["2025-03-14T15:44:12.000000000",478.67,503.0,0.0,0.01,23.26,25.27,0.002,-0.998,0.001,3329,25,0.001,9,0,333.8,1265930.6999999995]
["2025-03-14T15:44:35.000000000",478.72,477.0,1.79,1.86,0.1,0.11,0.847,-0.152,0.146,7301,102389,0.149,1223,159925,124817.3,1259022.7999999998]
["2025-03-14T15:44:46.000000000",478.77,488.0,0.0,0.01,9.13,9.38,0.005,-0.995,0.004,5074,6031,0.004,111,65,2074.0,1296750.1]
["2025-03-14T15:44:57.000000000",478.745,475.0,3.62,3.83,0.01,0.02,1.0,-0.022,0.0,12052,65629,0.028,6574,175291,18407.2,1296750.1]
["2025-03-14T15:45:08.000000000",478.64,466.0,12.62,12.78,0.0,0.01,1.0,-0.003,0.0,1363,888,0.002,3558,18041,711.6,1280269.3]
["2025-03-14T15:45:19.000000000",478.55,457.0,21.4,21.69,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,1250063.7]
["2025-03-14T15:45:31.000000000",478.625,444.0,33.46,35.68,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1247187.6999999995]
["2025-03-14T15:45:31.000000000",478.625,512.0,0.0,0.01,32.35,34.3,0.002,-0.998,0.0,2067,17,0.0,1,0,0.0,1247187.6999999995]
["2025-03-14T15:45:53.000000000",478.63,502.5,0.0,0.01,22.83,24.87,0.002,-0.998,0.001,942,18,0.001,0,0,94.2,1240332.0999999996]
["2025-03-14T15:46:05.000000000",478.615,483.0,0.01,0.02,4.31,4.54,0.02,-0.98,0.023,4398,62711,0.023,232,1104,10649.0,1256669.9]
["2025-03-14T15:46:16.000000000",478.57,485.0,0.0,0.01,6.28,6.5,0.006,-0.994,0.007,13379,25861,0.007,4013,4249,12174.4,1246646.5]
["2025-03-14T15:46:27.000000000",478.685,472.0,6.54,6.72,0.0,0.01,1.0,-0.006,0.0,4610,12407,0.006,3572,51662,2143.2000000000003,1246646.5]
["2025-03-14T15:46:39.000000000",478.7,463.0,15.56,15.79,0.0,0.01,1.0,-0.003,0.0,146,126,0.002,7403,14759,1480.6,1266853.9999999998]
["2025-03-14T15:46:50.000000000",478.755,450.0,27.66,29.69,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1442,2201.4,1304389.9]
["2025-03-14T15:47:13.000000000",479.025,444.0,33.93,35.79,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1324391.0]
["2025-03-14T15:47:13.000000000",479.025,512.0,0.0,0.01,32.05,34.04,0.002,-0.998,0.0,2067,17,0.0,1,0,0.0,1324391.0]
["2025-03-14T15:47:24.000000000",479.11,467.0,12.0,12.21,0.0,0.01,1.0,-0.004,0.0,1150,927,0.002,5472,23352,1094.4,1427364.9]
["2025-03-14T15:47:35.000000000",479.24,492.0,0.0,0.01,12.64,12.91,0.003,-1.0,0.002,3547,1160,0.0,22,5,709.4,1462235.1]
["2025-03-14T15:47:46.000000000",479.33,483.0,0.01,0.02,3.65,3.83,0.022,-1.0,0.027,4398,62735,0.0,232,1104,11874.6,1462235.1]
["2025-03-14T15:47:57.000000000",479.33,470.0,9.25,9.44,0.0,0.01,1.0,-0.004,0.0,5876,9240,0.004,14663,96949,5865.2,3617145.5]
["2025-03-14T15:48:09.000000000",479.34,461.0,18.2,18.44,0.0,0.01,1.0,-0.003,0.0,113,44,0.001,2062,3794,206.2,1491691.200000001]
["2025-03-14T15:48:31.000000000",479.16,450.0,28.14,30.25,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1442,2201.4,1493741.9000000004]
["2025-03-14T15:48:42.000000000",479.15,441.0,37.02,39.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1461415.5000000007]
["2025-03-14T15:48:42.000000000",479.15,509.0,0.0,0.01,28.79,30.7,0.002,-0.998,0.001,1798,7,0.001,11,0,180.9,1461415.5000000007]
["2025-03-14T15:48:54.000000000",479.19,473.0,6.09,6.27,0.0,0.01,1.0,-0.006,0.0,2786,10511,0.007,3074,90647,2151.8,1448764.3000000005]
["2025-03-14T15:49:05.000000000",479.16,489.0,0.0,0.01,9.69,9.95,0.004,-0.996,0.003,2175,4097,0.003,43,78,665.4,1479405.3000000005]
["2025-03-14T15:49:17.000000000",479.075,476.0,2.99,3.22,0.01,0.02,0.954,-0.025,0.004,4732,73129,0.036,2127,129938,9549.999999999998,1479405.3000000005]
["2025-03-14T15:49:39.000000000",479.16,469.0,10.08,10.3,0.0,0.01,1.0,-0.004,0.0,2681,2567,0.003,4165,37973,1249.5,1496089.2000000004]
["2025-03-14T15:49:51.000000000",479.35,460.0,19.23,19.43,0.0,0.01,1.0,-0.002,0.0,525,571,0.001,17020,14957,1702.0,1560844.6000000003]
["2025-03-14T15:50:02.000000000",479.195,447.0,30.27,33.58,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1390,0.0,1560844.6000000003]
["2025-03-14T15:50:02.000000000",479.195,514.0,0.0,0.01,33.43,36.73,0.002,-0.998,0.0,1808,70,0.0,0,0,0.0,1560844.6000000003]
["2025-03-14T15:50:14.000000000",478.895,506.0,0.0,0.01,26.25,28.83,0.002,-1.0,0.001,4045,110,0.0,506,0,404.5,1493324.4]
["2025-03-14T15:50:25.000000000",478.65,478.0,0.82,0.9,0.23,0.25,0.713,-0.287,0.272,3390,142100,0.272,1635,150515,136680.00000000003,1309097.8000000005]
["2025-03-14T15:50:36.000000000",478.96,485.0,0.0,0.01,5.99,6.2,0.006,-0.994,0.007,13379,25974,0.007,4013,4301,12174.4,1360302.6]
["2025-03-14T15:50:59.000000000",479.095,475.0,3.95,4.19,0.0,0.01,1.0,-0.009,0.0,12052,65802,0.013,6574,176317,8546.199999999999,1474277.8]
["2025-03-14T15:51:10.000000000",479.135,466.0,13.01,13.25,0.0,0.01,1.0,-0.003,0.0,1363,890,0.002,3558,18052,711.6,1478669.1000000003]
["2025-03-14T15:51:21.000000000",479.265,457.0,22.11,22.37,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,1544783.9000000004]
["2025-03-14T15:51:33.000000000",479.415,444.0,33.57,36.68,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1544783.9000000004]
["2025-03-14T15:51:33.000000000",479.415,512.0,0.0,0.01,31.44,34.31,0.002,-0.998,0.0,2067,17,0.0,1,0,0.0,1544783.9000000004]
["2025-03-14T15:51:44.000000000",479.365,494.0,0.0,0.01,14.49,14.76,0.003,-0.997,0.002,2722,1899,0.002,50,13,554.4,1600690.8000000005]
["2025-03-14T15:52:06.000000000",479.38,494.0,0.0,0.01,14.47,14.74,0.003,-0.997,0.002,2722,1899,0.002,50,13,554.4,1608075.5000000002]
["2025-03-14T15:52:18.000000000",479.5,485.0,0.0,0.01,5.41,5.61,0.007,-0.993,0.009,13379,25974,0.009,4013,4302,15652.8,1608075.5000000002]
["2025-03-14T15:52:29.000000000",479.445,472.0,7.38,7.59,0.0,0.01,1.0,-0.005,0.0,4610,12422,0.005,3572,51667,1786.0,1679367.1000000006]
["2025-03-14T15:52:40.000000000",479.445,463.0,16.3,16.54,0.0,0.01,1.0,-0.003,0.0,146,126,0.001,7403,14800,740.3000000000001,1618780.1000000006]
["2025-03-14T15:52:51.000000000",479.43,454.0,23.77,26.75,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1430,270.40000000000003,1661083.7999999998]
["2025-03-14T15:53:03.000000000",479.325,441.0,37.12,39.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,1661083.7999999998]
["2025-03-14T15:53:03.000000000",479.325,509.0,0.0,0.01,28.07,31.17,0.002,-1.0,0.001,1798,7,0.0,11,2,179.8,1661083.7999999998]
["2025-03-14T15:53:25.000000000",479.225,469.0,10.16,10.37,0.0,0.01,1.0,-0.004,0.0,2681,2570,0.003,4165,37990,1249.5,1592579.6]
["2025-03-14T15:53:37.000000000",479.33,491.0,0.0,0.01,11.55,11.82,0.004,-0.996,0.003,4553,3022,0.003,108,56,1398.3,1577894.3]
["2025-03-14T15:53:48.000000000",479.41,482.0,0.02,0.03,2.53,2.75,0.04,-0.96,0.055,3716,76917,0.055,866,3237,25201.0,1577894.3]
["2025-03-14T15:53:59.000000000",479.445,469.0,10.29,10.53,0.0,0.01,1.0,-0.004,0.0,2681,2575,0.003,4165,37995,1249.5,1665278.8000000007]
["2025-03-14T15:54:11.000000000",479.76,460.0,19.64,19.9,0.0,0.01,1.0,-0.002,0.0,525,571,0.001,17020,14959,1702.0,1765949.5000000005]
["2025-03-14T15:54:22.000000000",479.78,451.0,26.98,29.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,1795713.2999999998]
["2025-03-14T15:54:22.000000000",479.78,514.0,0.0,0.01,33.05,35.99,0.002,-1.0,0.0,1808,70,0.0,0,0,0.0,1795713.2999999998]
["2025-03-14T15:54:45.000000000",480.335,509.0,0.0,0.01,27.42,29.97,0.002,-0.998,0.001,1798,7,0.001,11,2,180.9,1825323.4000000008]
["2025-03-14T15:54:56.000000000",480.265,476.0,4.13,4.4,0.0,0.01,1.0,-0.009,0.0,4732,73462,0.013,2127,130729,2765.1,1774917.7]
["2025-03-14T15:55:07.000000000",480.145,489.0,0.0,0.01,8.76,8.97,0.005,-0.995,0.004,2175,4103,0.004,43,83,887.2000000000002,1876037.2000000004]
["2025-03-14T15:55:18.000000000",480.085,480.0,0.44,0.47,0.37,0.4,0.527,-0.472,0.383,18893,220624,0.388,18846,52697,1454826.7,1876037.2000000004]
["2025-03-14T15:55:30.000000000",480.075,467.0,12.98,13.18,0.0,0.01,1.0,-0.003,0.0,1150,929,0.002,5472,23354,1094.4,1832125.6000000003]
["2025-03-14T15:55:41.000000000",480.015,458.0,21.89,22.16,0.0,0.01,1.0,-0.002,0.0,86,38,0.001,2875,2747,287.5,1841162.5000000005]
["2025-03-14T15:56:04.000000000",480.16,447.0,31.5,34.53,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2241,1390,0.0,1871473.0000000005]
["2025-03-14T15:56:04.000000000",480.16,514.0,0.0,0.01,32.39,35.29,0.002,-0.998,0.0,1808,70,0.0,0,0,0.0,1871473.0000000005]
["2025-03-14T15:56:16.000000000",480.225,491.0,0.0,0.01,10.68,10.94,0.004,-0.996,0.003,4553,3082,0.003,108,56,1398.3,1879571.0000000005]
["2025-03-14T15:56:27.000000000",480.28,495.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,7731,1540,0.002,389,316,1623.9999999999998,1864428.3000000005]
["2025-03-14T15:56:38.000000000",480.485,486.0,0.0,0.01,5.45,5.68,0.007,-0.993,0.009,3011,8594,0.009,378,90,3050.1,1783124.8000000005]
["2025-03-14T15:56:50.000000000",480.51,477.0,3.41,3.57,0.0,0.01,1.0,-0.01,0.0,7301,105992,0.018,1223,162428,2201.4,1783124.8000000005]
["2025-03-14T15:57:01.000000000",480.405,464.0,16.25,16.54,0.0,0.01,1.0,-0.003,0.0,530,307,0.001,3099,17853,309.90000000000003,1786775.3000000005]
["2025-03-14T15:57:23.000000000",480.2,457.0,23.05,23.34,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,1958620.8000000005]
["2025-03-14T15:57:35.000000000",480.08,444.0,34.28,37.36,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,1958620.8000000005]
["2025-03-14T15:57:35.000000000",480.08,512.0,0.0,0.01,29.97,33.37,0.002,-0.998,0.001,2067,17,0.001,1,0,206.8,1958620.8000000005]
["2025-03-14T15:57:46.000000000",480.055,497.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,2627,30,0.001,233,2,286.00000000000006,1984675.9000000004]
["2025-03-14T15:57:58.000000000",480.22,492.0,0.0,0.01,11.64,11.94,0.004,-0.996,0.003,3547,1172,0.003,22,5,1070.7,1962285.8000000005]
["2025-03-14T15:58:09.000000000",480.235,483.0,0.01,0.02,2.04,2.94,0.027,-0.973,0.043,4398,63918,0.043,232,1108,19909.0,2018613.8000000007]
["2025-03-14T15:58:31.000000000",480.335,476.0,4.19,4.42,0.0,0.01,1.0,-0.008,0.0,4732,73515,0.013,2127,130860,2765.1,1992259.8]
["2025-03-14T15:58:43.000000000",480.285,463.0,17.16,17.43,0.0,0.01,1.0,-0.003,0.0,146,127,0.001,7403,14800,740.3000000000001,2038195.0000000005]
["2025-03-14T15:58:54.000000000",480.305,454.0,24.28,28.09,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1430,270.40000000000003,2017005.5000000005]
["2025-03-14T15:59:06.000000000",480.245,441.0,37.28,41.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,2017005.5000000005]
["2025-03-14T15:59:06.000000000",480.245,509.0,0.0,0.01,26.93,30.62,0.002,-0.998,0.001,1798,7,0.001,11,6,180.9,2017005.5000000005]
["2025-03-14T15:59:17.000000000",480.185,502.0,0.0,0.01,21.74,21.98,0.002,-0.998,0.001,4704,50,0.001,4,0,470.8,2099566.4000000004]
["2025-03-14T15:59:28.000000000",480.16,489.0,0.0,0.01,8.73,8.98,0.005,-0.995,0.004,2175,4273,0.004,43,83,887.2000000000002,2106666.899999999]
["2025-03-14T15:59:51.000000000",479.775,481.0,0.05,0.06,1.23,1.33,0.139,-0.861,0.238,4053,102606,0.238,1073,12669,121998.8,2281224.499999999]
["2025-03-14T16:00:03.000000000",479.31,468.0,10.92,12.44,0.0,0.01,0.996,-0.004,0.002,1664,2598,0.002,7152,45726,1763.2,2333565.0]
["2025-03-14T16:00:14.000000000",479.34,459.0,18.67,22.15,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3051,298.9,2475715.1999999997]
["2025-03-14T16:00:26.000000000",479.225,450.0,27.8,31.2,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1497,2201.4,2588037.899999999]
["2025-03-14T16:00:26.000000000",479.225,513.0,0.0,0.01,31.77,35.43,0.002,-0.998,0.0,1738,4,0.0,1,0,0.0,2588037.899999999]
["2025-03-14T16:00:37.000000000",479.27,506.0,0.0,0.01,24.8,28.43,0.002,-0.998,0.001,4045,110,0.001,506,1,455.1,2588037.899999999]
["2025-03-14T16:00:48.000000000",478.985,499.0,0.0,0.01,17.89,21.02,0.003,-0.997,0.001,3467,530,0.001,36,15,350.3,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,500.0,0.0,0.01,20.94,21.99,0.002,-0.997,0.001,11356,740,0.001,5915,876,1727.1,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,501.0,0.0,0.01,19.89,23.65,0.002,-0.998,0.001,3493,107,0.001,28,2,352.1,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,502.0,0.0,0.01,21.14,24.43,0.002,-0.998,0.001,4704,50,0.001,4,0,470.8,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,502.5,0.0,0.01,21.37,25.15,0.002,-0.998,0.001,942,18,0.001,0,0,94.2,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,503.0,0.0,0.01,21.87,25.5,0.002,-0.998,0.001,3329,25,0.001,9,0,333.8,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,504.0,0.0,0.01,22.87,26.65,0.002,-0.998,0.001,1477,23,0.001,16,15,149.3,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,505.0,0.0,0.01,23.87,27.54,0.002,-0.998,0.001,9375,143,0.001,3791,1308,1316.6,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,506.0,0.0,0.01,24.87,28.29,0.002,-0.998,0.001,4045,110,0.001,506,1,455.1,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,507.0,0.0,0.01,25.89,29.54,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,507.5,0.0,0.01,26.37,30.04,0.002,-0.998,0.001,1768,6,0.001,4,0,177.2,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,508.0,0.0,0.01,26.87,30.46,0.002,-0.998,0.001,1716,6,0.001,8,0,172.4,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,509.0,0.0,0.01,27.87,31.65,0.002,-0.998,0.001,1798,7,0.001,11,6,180.9,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,510.0,0.0,0.01,28.89,32.54,0.002,-0.998,0.001,6001,455,0.001,1866,864,786.7,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,511.0,0.0,0.01,29.89,33.53,0.002,-0.998,0.001,4456,262,0.001,15,2,447.1,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,512.0,0.0,0.01,30.87,34.53,0.002,-0.998,0.0,2067,22,0.0,1,0,0.0,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,512.5,0.0,0.01,31.39,35.03,0.002,-0.998,0.0,806,3,0.0,2,1,0.0,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,513.0,0.0,0.01,31.87,35.53,0.002,-0.998,0.0,1738,4,0.0,1,0,0.0,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,514.0,0.0,0.01,32.89,36.53,0.002,-0.998,0.0,1808,70,0.0,0,0,0.0,2579500.899999999]
["2025-03-14T16:00:48.000000000",478.985,515.0,0.0,0.01,33.89,37.53,0.002,-0.998,0.0,19628,31,0.0,10,10,0.0,2579500.899999999]
["2025-03-14T16:01:00.000000000",478.915,440.0,37.35,41.0,0.0,0.01,1.0,-0.001,0.0,139,105,0.0,3514,803,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,441.0,36.67,40.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,442.0,35.35,39.03,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,443.0,34.67,38.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,1096,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,444.0,33.67,37.03,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,445.0,32.35,36.0,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,2770,1363,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,446.0,31.67,35.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4303,1435,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,447.0,30.67,34.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1390,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,448.0,29.67,33.03,0.0,0.01,1.0,-0.002,0.0,45,45,0.0,2241,552,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,449.0,28.67,32.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2480,770,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,450.0,27.35,31.03,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1497,2201.4,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,451.0,26.67,30.03,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,452.0,25.67,29.03,0.0,0.01,1.0,-0.002,0.0,16,8,0.001,2028,1110,202.8,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,453.0,24.35,28.03,0.0,0.01,1.0,-0.002,0.0,11,21,0.001,3192,1134,319.20000000000005,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,454.0,23.67,27.03,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1430,270.40000000000003,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,455.0,22.47,26.0,0.0,0.01,1.0,-0.002,0.0,170,162,0.001,10198,2808,1019.8,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,456.0,21.67,25.03,0.0,0.01,1.0,-0.002,0.0,61,47,0.001,6220,3543,622.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,457.0,20.67,24.03,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,458.0,20.04,22.64,0.0,0.01,1.0,-0.002,0.0,86,38,0.001,2875,2747,287.5,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,459.0,18.67,22.03,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3051,298.9,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,460.0,17.8,20.99,0.0,0.01,1.0,-0.002,0.0,525,586,0.001,17020,14969,1702.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,461.0,16.67,19.64,0.0,0.01,1.0,-0.002,0.0,113,46,0.001,2062,3794,206.2,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,462.0,15.67,19.03,0.0,0.01,1.0,-0.003,0.0,135,81,0.001,4119,7380,411.9,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,463.0,14.72,17.64,0.0,0.01,1.0,-0.003,0.0,146,128,0.001,7403,14800,740.3000000000001,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,464.0,13.67,16.19,0.0,0.01,1.0,-0.003,0.0,530,307,0.002,3099,17854,619.8000000000001,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,465.0,13.0,16.0,0.0,0.01,1.0,-0.003,0.0,1065,1143,0.002,10274,24633,2054.8,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,466.0,12.0,15.03,0.0,0.01,1.0,-0.003,0.0,1363,890,0.002,3558,18060,711.6,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,467.0,11.03,13.64,0.0,0.01,1.0,-0.003,0.0,1150,930,0.002,5472,23354,1094.4,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,468.0,10.12,12.64,0.0,0.01,1.0,-0.004,0.0,1664,2603,0.003,7152,45726,2145.6,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,469.0,9.04,11.99,0.0,0.01,1.0,-0.004,0.0,2681,2590,0.003,4165,37996,1249.5,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,470.0,8.32,9.5,0.0,0.01,1.0,-0.004,0.0,5876,9889,0.003,14663,97148,4398.900000000001,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,471.0,6.66,9.64,0.0,0.01,1.0,-0.005,0.0,2030,3456,0.004,2663,50045,1065.2,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,472.0,5.27,8.53,0.0,0.01,1.0,-0.005,0.0,4610,12592,0.005,3572,51684,1786.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,473.0,5.0,7.82,0.0,0.01,1.0,-0.006,0.0,2786,10672,0.006,3074,90789,1844.4,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,474.0,3.71,5.34,0.0,0.01,1.0,-0.007,0.0,5538,27856,0.008,1701,103260,1360.8,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,475.0,3.83,4.85,0.0,0.01,1.0,-0.008,0.0,12052,67100,0.011,6574,176446,7231.4,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,476.0,2.41,3.53,0.0,0.01,1.0,-0.01,0.0,4732,73551,0.017,2127,130872,3615.900000000001,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,477.0,1.61,2.72,0.0,0.01,1.0,-0.012,0.0,7301,106235,0.028,1223,162830,3424.4,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,478.0,0.83,1.2,0.04,0.05,0.967,-0.085,0.176,3390,143947,0.135,1635,155248,81736.5,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,479.0,0.22,0.25,0.31,0.35,1.0,1.0,0.0,3395,165863,0.0,1187,106969,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,480.0,0.02,0.04,1.1,1.18,0.162,-0.841,0.595,18893,228373,0.573,18846,54997,2204009.3000000003,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,481.0,0.01,0.02,1.86,2.19,0.045,-0.955,0.113,4053,103893,0.113,1073,12700,57923.8,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,482.0,0.01,0.02,1.73,3.62,0.03,-0.97,0.053,3716,78633,0.053,866,3397,24284.6,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,483.0,0.01,0.02,2.4,4.96,0.024,-0.976,0.032,4398,64435,0.032,232,1108,14816.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,484.0,0.0,0.01,4.06,6.0,0.008,-0.992,0.012,2702,32606,0.012,254,562,3547.2000000000003,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,485.0,0.0,0.01,4.4,7.0,0.007,-0.993,0.009,13379,26349,0.009,4013,4325,15652.8,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,486.0,0.0,0.01,5.94,7.97,0.006,-0.994,0.007,3011,8856,0.007,378,98,2372.3,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,487.0,0.0,0.01,6.02,8.94,0.005,-0.994,0.005,2862,4867,0.005,839,235,1850.5,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,488.0,0.0,0.01,7.02,9.75,0.005,-0.995,0.004,5074,6082,0.004,111,79,2074.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,489.0,0.0,0.01,8.4,11.0,0.004,-0.995,0.004,2175,4273,0.004,43,83,887.2000000000002,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,490.0,0.0,0.01,10.22,11.97,0.004,-0.996,0.003,28101,3996,0.003,2340,2634,9132.3,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,491.0,0.0,0.01,9.97,13.0,0.004,-0.996,0.003,4553,3082,0.003,108,56,1398.3,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,492.0,0.0,0.01,11.0,14.65,0.004,-0.996,0.002,3547,1172,0.002,22,5,713.8,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,493.0,0.0,0.01,11.97,15.33,0.003,-0.996,0.002,3056,947,0.002,749,14,761.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,494.0,0.0,0.01,13.37,15.99,0.003,-0.997,0.002,2722,1899,0.002,50,18,554.4,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,495.0,0.0,0.01,15.21,17.03,0.003,-0.997,0.002,7731,1555,0.002,389,316,1623.9999999999998,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,496.0,0.0,0.01,15.0,18.65,0.003,-0.997,0.002,5468,44,0.002,21,3,1097.8,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,497.0,0.0,0.01,15.97,19.65,0.003,-0.997,0.001,2627,30,0.001,233,2,286.00000000000006,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,497.5,0.0,0.01,16.5,20.15,0.003,-0.997,0.001,982,35,0.001,16,2,99.8,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,498.0,0.0,0.01,17.37,19.99,0.003,-0.997,0.001,1928,470,0.001,415,383,234.3,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,499.0,0.0,0.01,18.0,21.02,0.002,-0.997,0.001,3467,530,0.001,36,15,350.3,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,500.0,0.0,0.01,20.24,21.99,0.002,-0.997,0.001,11356,740,0.001,5915,876,1727.1,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,501.0,0.0,0.01,20.0,23.65,0.002,-0.998,0.001,3493,107,0.001,28,2,352.1,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,502.0,0.0,0.01,20.97,24.29,0.002,-0.998,0.001,4704,50,0.001,4,0,470.8,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,502.5,0.0,0.01,21.47,25.15,0.002,-0.998,0.001,942,18,0.001,0,0,94.2,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,503.0,0.0,0.01,21.97,25.65,0.002,-0.998,0.001,3329,25,0.001,9,0,333.8,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,504.0,0.0,0.01,23.0,26.65,0.002,-0.998,0.001,1477,23,0.001,16,15,149.3,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,505.0,0.0,0.01,23.97,27.54,0.002,-0.998,0.001,9375,143,0.001,3791,1308,1316.6,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,506.0,0.0,0.01,24.97,28.54,0.002,-0.998,0.001,4045,110,0.001,506,1,455.1,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,507.0,0.0,0.01,25.97,29.54,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,507.5,0.0,0.01,26.47,30.04,0.002,-0.998,0.001,1768,6,0.001,4,0,177.2,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,508.0,0.0,0.01,26.97,30.65,0.002,-0.998,0.001,1716,6,0.001,8,0,172.4,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,509.0,0.0,0.01,27.97,31.65,0.002,-0.998,0.001,1798,7,0.001,11,6,180.9,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,510.0,0.0,0.01,28.97,32.54,0.002,-0.998,0.001,6001,455,0.001,1866,864,786.7,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,511.0,0.0,0.01,29.97,33.53,0.002,-0.998,0.001,4456,262,0.001,15,2,447.1,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,512.0,0.0,0.01,30.97,34.53,0.002,-0.998,0.0,2067,22,0.0,1,0,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,512.5,0.0,0.01,31.47,35.03,0.002,-0.998,0.0,806,3,0.0,2,1,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,513.0,0.0,0.01,31.97,35.53,0.002,-0.998,0.0,1738,4,0.0,1,0,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,514.0,0.0,0.01,32.97,36.53,0.002,-0.998,0.0,1808,70,0.0,0,0,0.0,2473702.099999999]
["2025-03-14T16:01:00.000000000",478.915,515.0,0.0,0.01,33.97,37.53,0.002,-0.998,0.0,19628,31,0.0,10,10,0.0,2473702.099999999]
["2025-03-14T16:01:13.000000000",478.955,440.0,37.58,40.97,0.0,0.01,1.0,-0.001,0.0,139,105,0.0,3514,803,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,441.0,36.67,40.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,442.0,35.67,39.03,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,443.0,34.67,38.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,1096,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,444.0,33.67,37.03,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,445.0,32.58,36.0,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,2770,1363,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,446.0,31.67,35.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4303,1435,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,447.0,30.67,34.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1390,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,448.0,29.67,33.03,0.0,0.01,1.0,-0.002,0.0,45,45,0.0,2241,552,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,449.0,28.67,32.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2480,770,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,450.0,27.57,31.03,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1497,2201.4,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,451.0,26.67,30.03,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,452.0,25.67,29.03,0.0,0.01,1.0,-0.002,0.0,16,8,0.001,2028,1110,202.8,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,453.0,24.59,28.03,0.0,0.01,1.0,-0.002,0.0,11,21,0.001,3192,1134,319.20000000000005,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,454.0,23.67,27.03,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1430,270.40000000000003,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,455.0,22.59,26.0,0.0,0.01,1.0,-0.002,0.0,170,162,0.001,10198,2808,1019.8,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,456.0,21.67,25.03,0.0,0.01,1.0,-0.002,0.0,61,47,0.001,6220,3543,622.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,457.0,20.67,24.03,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,458.0,20.04,22.64,0.0,0.01,1.0,-0.002,0.0,86,38,0.001,2875,2747,287.5,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,459.0,18.67,22.0,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3051,298.9,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,460.0,17.8,20.99,0.0,0.01,1.0,-0.002,0.0,525,586,0.001,17020,14969,1702.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,461.0,16.67,19.64,0.0,0.01,1.0,-0.002,0.0,113,46,0.001,2062,3794,206.2,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,462.0,15.67,18.36,0.0,0.01,1.0,-0.003,0.0,135,81,0.001,4119,7380,411.9,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,463.0,14.72,17.64,0.0,0.01,1.0,-0.003,0.0,146,128,0.001,7403,14800,740.3000000000001,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,464.0,13.67,16.27,0.0,0.01,1.0,-0.003,0.0,530,307,0.002,3099,17854,619.8000000000001,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,465.0,13.0,16.0,0.0,0.01,1.0,-0.003,0.0,1065,1143,0.002,10274,24633,2054.8,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,466.0,12.0,14.35,0.0,0.01,1.0,-0.003,0.0,1363,890,0.002,3558,18060,711.6,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,467.0,11.03,13.64,0.0,0.01,1.0,-0.003,0.0,1150,930,0.002,5472,23354,1094.4,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,468.0,10.12,12.64,0.0,0.01,1.0,-0.004,0.0,1664,2603,0.003,7152,45726,2145.6,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,469.0,9.04,11.99,0.0,0.01,1.0,-0.004,0.0,2681,2590,0.003,4165,37996,1249.5,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,470.0,8.32,9.37,0.0,0.01,1.0,-0.004,0.0,5876,9889,0.003,14663,97148,4398.900000000001,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,471.0,6.66,9.64,0.0,0.01,1.0,-0.005,0.0,2030,3456,0.004,2663,50045,1065.2,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,472.0,5.27,8.53,0.0,0.01,1.0,-0.005,0.0,4610,12592,0.005,3572,51684,1786.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,473.0,5.0,7.2,0.0,0.01,1.0,-0.006,0.0,2786,10673,0.006,3074,90789,1844.4,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,474.0,3.67,6.22,0.0,0.01,1.0,-0.007,0.0,5538,27856,0.008,1701,103260,1360.8,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,475.0,3.9,4.29,0.0,0.01,1.0,-0.008,0.0,12052,67101,0.011,6574,176446,7231.4,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,476.0,2.7,3.53,0.0,0.01,1.0,-0.01,0.0,4732,73551,0.017,2127,130872,3615.900000000001,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,477.0,1.61,2.1,0.0,0.01,1.0,-0.012,0.0,7301,106240,0.028,1223,162830,3424.4,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,478.0,0.95,1.06,0.03,0.05,0.98,-0.079,0.177,3390,143950,0.132,1635,155456,81585.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,479.0,0.24,0.25,0.28,0.3,1.0,1.0,0.0,3395,165864,0.0,1187,107137,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,480.0,0.03,0.04,1.02,1.1,0.161,-0.842,0.593,18893,228600,0.57,18846,55014,2194576.9,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,481.0,0.01,0.02,1.97,2.14,0.045,-0.955,0.113,4053,103930,0.113,1073,12706,57923.8,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,482.0,0.01,0.02,1.73,3.62,0.03,-0.97,0.053,3716,78634,0.053,866,3397,24284.6,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,483.0,0.01,0.02,2.4,4.96,0.024,-0.976,0.032,4398,64453,0.032,232,1108,14816.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,484.0,0.0,0.01,3.86,6.2,0.008,-0.992,0.012,2702,32606,0.012,254,562,3547.2000000000003,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,485.0,0.0,0.01,5.03,7.0,0.007,-0.993,0.009,13379,26349,0.009,4013,4325,15652.8,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,486.0,0.0,0.01,5.74,7.97,0.006,-0.994,0.007,3011,8956,0.007,378,98,2372.3,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,487.0,0.0,0.01,6.02,8.94,0.005,-0.994,0.005,2862,4867,0.005,839,235,1850.5,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,488.0,0.0,0.01,7.02,9.75,0.005,-0.995,0.004,5074,6082,0.004,111,79,2074.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,489.0,0.0,0.01,8.4,11.0,0.004,-0.995,0.004,2175,4273,0.004,43,83,887.2000000000002,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,490.0,0.0,0.01,10.21,11.97,0.004,-0.996,0.003,28101,3996,0.003,2340,2634,9132.3,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,491.0,0.0,0.01,9.97,13.0,0.004,-0.996,0.003,4553,3082,0.003,108,56,1398.3,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,492.0,0.0,0.01,10.97,14.43,0.004,-0.996,0.002,3547,1172,0.002,22,5,713.8,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,493.0,0.0,0.01,11.97,15.33,0.003,-0.996,0.002,3056,947,0.002,749,14,761.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,494.0,0.0,0.01,13.37,15.99,0.003,-0.997,0.002,2722,1899,0.002,50,18,554.4,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,495.0,0.0,0.01,15.06,17.03,0.003,-0.997,0.002,7731,1555,0.002,389,316,1623.9999999999998,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,496.0,0.0,0.01,14.97,18.34,0.003,-0.997,0.002,5468,44,0.002,21,3,1097.8,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,497.0,0.0,0.01,15.97,19.34,0.003,-0.997,0.001,2627,30,0.001,233,2,286.00000000000006,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,497.5,0.0,0.01,16.5,19.84,0.003,-0.997,0.001,982,35,0.001,16,2,99.8,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,498.0,0.0,0.01,17.37,19.99,0.003,-0.997,0.001,1928,470,0.001,415,383,234.3,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,499.0,0.0,0.01,18.0,21.02,0.002,-0.997,0.001,3467,530,0.001,36,15,350.3,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,500.0,0.0,0.01,20.09,21.99,0.002,-0.997,0.001,11356,740,0.001,5915,876,1727.1,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,501.0,0.0,0.01,20.0,23.43,0.002,-0.998,0.001,3493,107,0.001,28,2,352.1,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,502.0,0.0,0.01,20.97,24.43,0.002,-0.998,0.001,4704,50,0.001,4,0,470.8,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,502.5,0.0,0.01,21.47,24.93,0.002,-0.998,0.001,942,18,0.001,0,0,94.2,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,503.0,0.0,0.01,21.97,25.43,0.002,-0.998,0.001,3329,25,0.001,9,0,333.8,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,504.0,0.0,0.01,23.0,26.43,0.002,-0.998,0.001,1477,23,0.001,16,15,149.3,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,505.0,0.0,0.01,23.97,27.43,0.002,-0.998,0.001,9375,143,0.001,3791,1308,1316.6,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,506.0,0.0,0.01,24.97,28.43,0.002,-0.998,0.001,4045,110,0.001,506,1,455.1,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,507.0,0.0,0.01,25.97,29.43,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,507.5,0.0,0.01,26.47,29.93,0.002,-0.998,0.001,1768,6,0.001,4,0,177.2,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,508.0,0.0,0.01,26.97,30.43,0.002,-0.998,0.001,1716,6,0.001,8,0,172.4,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,509.0,0.0,0.01,27.97,31.43,0.002,-0.998,0.001,1798,7,0.001,11,6,180.9,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,510.0,0.0,0.01,28.97,32.42,0.002,-0.998,0.001,6001,455,0.001,1866,864,786.7,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,511.0,0.0,0.01,29.97,33.43,0.002,-0.998,0.001,4456,262,0.001,15,2,447.1,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,512.0,0.0,0.01,30.97,34.43,0.002,-0.998,0.0,2067,22,0.0,1,0,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,512.5,0.0,0.01,31.47,34.93,0.002,-0.998,0.0,806,3,0.0,2,1,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,513.0,0.0,0.01,31.97,35.43,0.002,-0.998,0.0,1738,4,0.0,1,0,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,514.0,0.0,0.01,32.97,36.43,0.002,-0.998,0.0,1808,70,0.0,0,0,0.0,2464118.199999999]
["2025-03-14T16:01:13.000000000",478.955,515.0,0.0,0.01,33.97,37.43,0.002,-0.998,0.0,19628,31,0.0,10,10,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,440.0,37.58,41.0,0.0,0.01,1.0,-0.001,0.0,139,105,0.0,3514,803,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,441.0,36.67,40.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,442.0,35.67,39.03,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,443.0,34.67,38.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,1096,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,444.0,33.67,37.03,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,445.0,32.58,36.0,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,2770,1363,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,446.0,31.67,35.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4303,1435,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,447.0,30.67,34.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1390,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,448.0,29.67,33.03,0.0,0.01,1.0,-0.002,0.0,45,45,0.0,2241,552,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,449.0,28.67,32.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2480,770,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,450.0,27.57,31.03,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1497,2201.4,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,451.0,26.67,30.03,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,452.0,25.67,29.03,0.0,0.01,1.0,-0.002,0.0,16,8,0.001,2028,1110,202.8,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,453.0,24.59,27.98,0.0,0.01,1.0,-0.002,0.0,11,21,0.001,3192,1134,319.20000000000005,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,454.0,23.67,27.03,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1430,270.40000000000003,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,455.0,22.59,26.0,0.0,0.01,1.0,-0.002,0.0,170,162,0.001,10198,2808,1019.8,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,456.0,21.67,25.03,0.0,0.01,1.0,-0.002,0.0,61,47,0.001,6220,3543,622.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,457.0,20.67,24.03,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,458.0,20.04,22.64,0.0,0.01,1.0,-0.002,0.0,86,38,0.001,2875,2747,287.5,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,459.0,18.67,22.03,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3051,298.9,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,460.0,17.8,20.99,0.0,0.01,1.0,-0.002,0.0,525,586,0.001,17020,14969,1702.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,461.0,16.67,19.64,0.0,0.01,1.0,-0.002,0.0,113,46,0.001,2062,3794,206.2,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,462.0,15.74,18.32,0.0,0.01,1.0,-0.003,0.0,135,81,0.001,4119,7380,411.9,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,463.0,14.72,17.64,0.0,0.01,1.0,-0.003,0.0,146,128,0.001,7403,14800,740.3000000000001,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,464.0,13.67,16.27,0.0,0.01,1.0,-0.003,0.0,530,307,0.002,3099,17854,619.8000000000001,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,465.0,13.0,16.0,0.0,0.01,1.0,-0.003,0.0,1065,1143,0.002,10274,24633,2054.8,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,466.0,12.0,14.39,0.0,0.01,1.0,-0.003,0.0,1363,890,0.002,3558,18060,711.6,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,467.0,11.03,13.64,0.0,0.01,1.0,-0.003,0.0,1150,930,0.002,5472,23354,1094.4,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,468.0,10.12,12.64,0.0,0.01,1.0,-0.004,0.0,1664,2603,0.003,7152,45726,2145.6,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,469.0,9.04,11.98,0.0,0.01,1.0,-0.004,0.0,2681,2590,0.003,4165,37996,1249.5,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,470.0,8.32,9.37,0.0,0.01,1.0,-0.004,0.0,5876,9889,0.003,14663,97148,4398.900000000001,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,471.0,6.66,9.64,0.0,0.01,1.0,-0.005,0.0,2030,3456,0.004,2663,50045,1065.2,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,472.0,5.27,8.53,0.0,0.01,1.0,-0.005,0.0,4610,12592,0.005,3572,51684,1786.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,473.0,5.0,7.15,0.0,0.01,1.0,-0.006,0.0,2786,10745,0.006,3074,90789,1844.4,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,474.0,3.67,6.17,0.0,0.01,1.0,-0.007,0.0,5538,27856,0.008,1701,103260,1360.8,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,475.0,3.9,4.29,0.0,0.01,1.0,-0.008,0.0,12052,67102,0.011,6574,176446,7231.4,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,476.0,2.7,3.53,0.0,0.01,1.0,-0.01,0.0,4732,73556,0.017,2127,130872,3615.900000000001,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,477.0,1.79,2.1,0.0,0.01,1.0,-0.012,0.0,7301,106310,0.028,1223,162830,3424.4,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,478.0,0.84,1.11,0.03,0.04,0.98,-0.079,0.177,3390,143965,0.132,1635,155493,81585.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,479.0,0.26,0.28,0.24,0.27,1.0,1.0,0.0,3395,165890,0.0,1187,107380,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,480.0,0.02,0.03,0.96,1.07,0.161,-0.842,0.593,18893,228852,0.57,18846,55071,2194576.9,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,481.0,0.01,0.02,1.89,2.25,0.045,-0.955,0.113,4053,104060,0.113,1073,12756,57923.8,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,482.0,0.01,0.02,1.73,3.49,0.03,-0.97,0.053,3716,78646,0.053,866,3397,24284.6,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,483.0,0.01,0.02,2.4,4.96,0.024,-0.976,0.032,4398,64453,0.032,232,1108,14816.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,484.0,0.0,0.01,3.86,6.2,0.008,-0.992,0.012,2702,32606,0.012,254,562,3547.2000000000003,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,485.0,0.0,0.01,5.08,7.0,0.007,-0.993,0.009,13379,26349,0.009,4013,4325,15652.8,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,486.0,0.0,0.01,5.74,7.97,0.006,-0.994,0.007,3011,8956,0.007,378,98,2372.3,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,487.0,0.0,0.01,6.03,8.94,0.005,-0.994,0.005,2862,4867,0.005,839,235,1850.5,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,488.0,0.0,0.01,7.02,9.75,0.005,-0.995,0.004,5074,6082,0.004,111,79,2074.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,489.0,0.0,0.01,8.4,11.0,0.004,-0.995,0.004,2175,4273,0.004,43,83,887.2000000000002,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,490.0,0.0,0.01,10.21,11.97,0.004,-0.996,0.003,28101,3996,0.003,2340,2634,9132.3,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,491.0,0.0,0.01,9.97,13.0,0.004,-0.996,0.003,4553,3082,0.003,108,56,1398.3,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,492.0,0.0,0.01,10.97,14.43,0.004,-0.996,0.002,3547,1172,0.002,22,5,713.8,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,493.0,0.0,0.01,11.97,15.33,0.003,-0.996,0.002,3056,947,0.002,749,14,761.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,494.0,0.0,0.01,13.37,15.99,0.003,-0.997,0.002,2722,1899,0.002,50,18,554.4,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,495.0,0.0,0.01,15.06,17.03,0.003,-0.997,0.002,7731,1555,0.002,389,316,1623.9999999999998,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,496.0,0.0,0.01,14.97,18.34,0.003,-0.997,0.002,5468,44,0.002,21,3,1097.8,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,497.0,0.0,0.01,15.97,19.34,0.003,-0.997,0.001,2627,30,0.001,233,2,286.00000000000006,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,497.5,0.0,0.01,16.5,19.84,0.003,-0.997,0.001,982,35,0.001,16,2,99.8,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,498.0,0.0,0.01,17.37,19.99,0.003,-0.997,0.001,1928,470,0.001,415,383,234.3,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,499.0,0.0,0.01,18.0,21.02,0.002,-0.997,0.001,3467,530,0.001,36,15,350.3,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,500.0,0.0,0.01,20.09,21.99,0.002,-0.997,0.001,11356,740,0.001,5915,876,1727.1,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,501.0,0.0,0.01,20.0,23.43,0.002,-0.998,0.001,3493,107,0.001,28,2,352.1,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,502.0,0.0,0.01,20.97,24.43,0.002,-0.998,0.001,4704,50,0.001,4,0,470.8,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,502.5,0.0,0.01,21.47,24.93,0.002,-0.998,0.001,942,18,0.001,0,0,94.2,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,503.0,0.0,0.01,21.97,25.43,0.002,-0.998,0.001,3329,25,0.001,9,0,333.8,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,504.0,0.0,0.01,23.0,26.43,0.002,-0.998,0.001,1477,23,0.001,16,15,149.3,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,505.0,0.0,0.01,24.67,27.43,0.002,-0.998,0.001,9375,143,0.001,3791,1308,1316.6,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,506.0,0.0,0.01,24.97,28.43,0.002,-0.998,0.001,4045,110,0.001,506,1,455.1,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,507.0,0.0,0.01,25.97,29.43,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,507.5,0.0,0.01,26.47,29.93,0.002,-0.998,0.001,1768,6,0.001,4,0,177.2,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,508.0,0.0,0.01,26.97,30.43,0.002,-0.998,0.001,1716,6,0.001,8,0,172.4,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,509.0,0.0,0.01,27.97,31.43,0.002,-0.998,0.001,1798,7,0.001,11,6,180.9,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,510.0,0.0,0.01,29.0,32.43,0.002,-0.998,0.001,6001,455,0.001,1866,864,786.7,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,511.0,0.0,0.01,29.97,33.43,0.002,-0.998,0.001,4456,262,0.001,15,2,447.1,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,512.0,0.0,0.01,30.97,34.43,0.002,-0.998,0.0,2067,22,0.0,1,0,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,512.5,0.0,0.01,31.47,34.93,0.002,-0.998,0.0,806,3,0.0,2,1,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,513.0,0.0,0.01,31.97,35.43,0.002,-0.998,0.0,1738,4,0.0,1,0,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,514.0,0.0,0.01,32.97,36.43,0.002,-0.998,0.0,1808,70,0.0,0,0,0.0,2464118.199999999]
["2025-03-14T16:01:24.000000000",478.96,515.0,0.0,0.01,33.97,37.43,0.002,-0.998,0.0,19628,31,0.0,10,10,0.0,2464118.199999999]
["2025-03-14T16:01:36.000000000",479.08,440.0,37.58,41.0,0.0,0.01,1.0,-0.001,0.0,139,105,0.0,3514,803,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,441.0,36.67,40.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,442.0,35.67,39.03,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,443.0,34.67,38.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,1096,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,444.0,33.67,37.03,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,445.0,32.58,36.0,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,2770,1363,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,446.0,31.67,35.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4303,1435,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,447.0,30.67,34.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1390,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,448.0,29.67,33.03,0.0,0.01,1.0,-0.002,0.0,45,45,0.0,2241,552,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,449.0,28.67,32.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2480,770,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,450.0,27.57,31.03,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1497,2201.4,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,451.0,26.67,30.03,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,452.0,25.67,29.03,0.0,0.01,1.0,-0.002,0.0,16,8,0.001,2028,1110,202.8,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,453.0,24.59,28.03,0.0,0.01,1.0,-0.002,0.0,11,21,0.001,3192,1134,319.20000000000005,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,454.0,23.67,27.03,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1430,270.40000000000003,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,455.0,22.59,26.0,0.0,0.01,1.0,-0.002,0.0,170,162,0.001,10198,2808,1019.8,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,456.0,21.67,24.36,0.0,0.01,1.0,-0.002,0.0,61,47,0.001,6220,3543,622.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,457.0,20.67,24.03,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,458.0,20.04,22.64,0.0,0.01,1.0,-0.002,0.0,86,38,0.001,2875,2747,287.5,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,459.0,18.67,22.03,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3051,298.9,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,460.0,17.8,20.99,0.0,0.01,1.0,-0.002,0.0,525,586,0.001,17020,14969,1702.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,461.0,16.67,19.64,0.0,0.01,1.0,-0.002,0.0,113,46,0.001,2062,3794,206.2,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,462.0,15.67,18.92,0.0,0.01,1.0,-0.003,0.0,135,81,0.001,4119,7380,411.9,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,463.0,14.72,17.64,0.0,0.01,1.0,-0.003,0.0,146,128,0.001,7403,14800,740.3000000000001,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,464.0,13.67,16.47,0.0,0.01,1.0,-0.003,0.0,530,307,0.002,3099,17854,619.8000000000001,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,465.0,13.0,16.0,0.0,0.01,1.0,-0.003,0.0,1065,1143,0.002,10274,24633,2054.8,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,466.0,12.0,14.39,0.0,0.01,1.0,-0.003,0.0,1363,890,0.002,3558,18060,711.6,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,467.0,11.03,13.64,0.0,0.01,1.0,-0.003,0.0,1150,930,0.002,5472,23354,1094.4,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,468.0,10.12,12.64,0.0,0.01,1.0,-0.004,0.0,1664,2612,0.003,7152,45726,2145.6,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,469.0,9.04,11.98,0.0,0.01,1.0,-0.004,0.0,2681,2590,0.003,4165,37996,1249.5,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,470.0,8.32,9.37,0.0,0.01,1.0,-0.004,0.0,5876,9889,0.003,14663,97148,4398.900000000001,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,471.0,6.66,9.64,0.0,0.01,1.0,-0.005,0.0,2030,3456,0.004,2663,50045,1065.2,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,472.0,5.28,7.13,0.0,0.01,1.0,-0.005,0.0,4610,12593,0.005,3572,51684,1786.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,473.0,5.0,7.15,0.0,0.01,1.0,-0.006,0.0,2786,10745,0.006,3074,90789,1844.4,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,474.0,4.81,6.17,0.0,0.01,1.0,-0.007,0.0,5538,27856,0.008,1701,103260,1360.8,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,475.0,3.91,4.69,0.0,0.01,1.0,-0.008,0.0,12052,67102,0.011,6574,176446,7231.4,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,476.0,2.7,3.53,0.0,0.01,1.0,-0.01,0.0,4732,73557,0.017,2127,130872,3615.900000000001,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,477.0,1.83,2.1,0.0,0.01,1.0,-0.012,0.0,7301,106320,0.028,1223,162830,3424.4,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,478.0,1.0,1.15,0.02,0.04,0.985,-0.072,0.169,3390,143966,0.127,1635,155565,78055.5,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,479.0,0.27,0.31,0.21,0.24,0.694,-0.318,0.308,3395,165891,0.289,1187,107381,138870.3,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,480.0,0.02,0.03,0.92,1.06,0.135,-0.867,0.592,18893,228881,0.57,18846,55087,2192687.6,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,481.0,0.01,0.02,0.76,2.24,0.045,-0.955,0.114,4053,104065,0.114,1073,12756,58436.4,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,482.0,0.01,0.02,1.74,3.48,0.03,-0.97,0.053,3716,78646,0.053,866,3397,24284.6,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,483.0,0.01,0.02,2.41,4.96,0.024,-0.976,0.032,4398,64462,0.032,232,1108,14816.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,484.0,0.0,0.01,3.86,6.2,0.008,-0.992,0.012,2702,32606,0.012,254,562,3547.2000000000003,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,485.0,0.0,0.01,5.08,7.0,0.007,-0.993,0.009,13379,26349,0.009,4013,4325,15652.8,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,486.0,0.0,0.01,5.74,7.97,0.006,-0.994,0.007,3011,8956,0.007,378,98,2372.3,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,487.0,0.0,0.01,6.03,8.94,0.005,-0.994,0.005,2862,4867,0.005,839,235,1850.5,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,488.0,0.0,0.01,7.02,9.75,0.005,-0.995,0.004,5074,6082,0.004,111,79,2074.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,489.0,0.0,0.01,8.4,11.0,0.004,-0.995,0.004,2175,4273,0.004,43,83,887.2000000000002,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,490.0,0.0,0.01,10.21,11.97,0.004,-0.996,0.003,28101,3996,0.003,2340,2634,9132.3,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,491.0,0.0,0.01,9.97,13.0,0.004,-0.996,0.003,4553,3082,0.003,108,56,1398.3,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,492.0,0.0,0.01,10.97,14.43,0.004,-0.996,0.002,3547,1172,0.002,22,5,713.8,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,493.0,0.0,0.01,11.97,15.33,0.003,-0.996,0.002,3056,947,0.002,749,14,761.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,494.0,0.0,0.01,13.37,15.99,0.003,-0.997,0.002,2722,1899,0.002,50,18,554.4,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,495.0,0.0,0.01,15.06,16.18,0.003,-0.997,0.002,7731,1555,0.002,389,316,1623.9999999999998,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,496.0,0.0,0.01,14.97,18.34,0.003,-0.997,0.002,5468,44,0.002,21,3,1097.8,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,497.0,0.0,0.01,15.97,19.34,0.003,-0.997,0.001,2627,30,0.001,233,2,286.00000000000006,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,497.5,0.0,0.01,16.5,19.84,0.003,-0.997,0.001,982,35,0.001,16,2,99.8,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,498.0,0.0,0.01,17.37,19.98,0.003,-0.997,0.001,1928,470,0.001,415,383,234.3,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,499.0,0.0,0.01,18.0,21.01,0.002,-0.997,0.001,3467,530,0.001,36,15,350.3,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,500.0,0.0,0.01,20.09,21.14,0.002,-0.997,0.001,11356,740,0.001,5915,881,1727.1,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,501.0,0.0,0.01,20.0,23.43,0.002,-0.998,0.001,3493,107,0.001,28,2,352.1,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,502.0,0.0,0.01,20.97,24.43,0.002,-0.998,0.001,4704,50,0.001,4,0,470.8,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,502.5,0.0,0.01,21.47,24.93,0.002,-0.998,0.001,942,18,0.001,0,0,94.2,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,503.0,0.0,0.01,21.97,25.43,0.002,-0.998,0.001,3329,25,0.001,9,0,333.8,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,504.0,0.0,0.01,23.0,26.43,0.002,-0.998,0.001,1477,23,0.001,16,15,149.3,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,505.0,0.0,0.01,23.97,27.43,0.002,-0.998,0.001,9375,143,0.001,3791,1308,1316.6,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,506.0,0.0,0.01,24.97,28.43,0.002,-0.998,0.001,4045,110,0.001,506,1,455.1,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,507.0,0.0,0.01,25.97,29.43,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,507.5,0.0,0.01,26.47,29.93,0.002,-0.998,0.001,1768,6,0.001,4,0,177.2,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,508.0,0.0,0.01,26.97,30.43,0.002,-0.998,0.001,1716,6,0.001,8,0,172.4,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,509.0,0.0,0.01,27.97,31.43,0.002,-0.998,0.001,1798,7,0.001,11,6,180.9,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,510.0,0.0,0.01,28.97,32.43,0.002,-0.998,0.001,6001,455,0.001,1866,864,786.7,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,511.0,0.0,0.01,29.97,33.43,0.002,-0.998,0.001,4456,262,0.001,15,2,447.1,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,512.0,0.0,0.01,30.97,34.43,0.002,-0.998,0.0,2067,22,0.0,1,0,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,512.5,0.0,0.01,31.47,34.93,0.002,-0.998,0.0,806,3,0.0,2,1,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,513.0,0.0,0.01,31.97,35.43,0.002,-0.998,0.0,1738,4,0.0,1,0,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,514.0,0.0,0.01,32.97,36.43,0.002,-0.998,0.0,1808,70,0.0,0,0,0.0,2598082.299999999]
["2025-03-14T16:01:36.000000000",479.08,515.0,0.0,0.01,33.97,37.43,0.002,-0.998,0.0,19628,31,0.0,10,10,0.0,2598082.299999999]
["2025-03-14T16:01:47.000000000",479.205,440.0,37.58,41.0,0.0,0.01,1.0,-0.001,0.0,139,105,0.0,3514,803,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,441.0,36.67,40.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,442.0,35.67,39.03,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,443.0,34.67,38.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,1096,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,444.0,33.67,37.03,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,445.0,32.58,36.0,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,2770,1363,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,446.0,31.67,35.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4303,1435,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,447.0,30.67,34.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1390,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,448.0,29.67,33.03,0.0,0.01,1.0,-0.002,0.0,45,45,0.0,2241,552,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,449.0,28.67,32.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2480,770,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,450.0,27.57,31.03,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1497,2201.4,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,451.0,26.67,30.03,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,452.0,25.67,29.03,0.0,0.01,1.0,-0.002,0.0,16,8,0.001,2028,1110,202.8,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,453.0,24.59,28.03,0.0,0.01,1.0,-0.002,0.0,11,21,0.001,3192,1134,319.20000000000005,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,454.0,23.67,27.03,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1430,270.40000000000003,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,455.0,22.59,26.0,0.0,0.01,1.0,-0.002,0.0,170,162,0.001,10198,2808,1019.8,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,456.0,21.67,25.03,0.0,0.01,1.0,-0.002,0.0,61,47,0.001,6220,3543,622.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,457.0,20.67,24.03,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,458.0,20.04,22.64,0.0,0.01,1.0,-0.002,0.0,86,38,0.001,2875,2747,287.5,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,459.0,18.67,22.03,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3051,298.9,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,460.0,17.8,20.99,0.0,0.01,1.0,-0.002,0.0,525,586,0.001,17020,14969,1702.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,461.0,16.67,19.64,0.0,0.01,1.0,-0.002,0.0,113,46,0.001,2062,3794,206.2,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,462.0,15.67,18.32,0.0,0.01,1.0,-0.003,0.0,135,81,0.001,4119,7380,411.9,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,463.0,14.72,17.64,0.0,0.01,1.0,-0.003,0.0,146,128,0.001,7403,14800,740.3000000000001,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,464.0,13.67,16.67,0.0,0.01,1.0,-0.003,0.0,530,307,0.002,3099,17854,619.8000000000001,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,465.0,13.0,16.0,0.0,0.01,1.0,-0.003,0.0,1065,1143,0.002,10274,24633,2054.8,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,466.0,12.0,14.59,0.0,0.01,1.0,-0.003,0.0,1363,890,0.002,3558,18060,711.6,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,467.0,11.03,13.64,0.0,0.01,1.0,-0.003,0.0,1150,930,0.002,5472,23354,1094.4,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,468.0,10.12,12.64,0.0,0.01,1.0,-0.004,0.0,1664,2612,0.003,7152,45726,2145.6,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,469.0,9.04,11.98,0.0,0.01,1.0,-0.004,0.0,2681,2590,0.003,4165,37996,1249.5,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,470.0,8.32,9.37,0.0,0.01,1.0,-0.004,0.0,5876,9889,0.003,14663,97148,4398.900000000001,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,471.0,6.66,9.64,0.0,0.01,1.0,-0.005,0.0,2030,3456,0.004,2663,50045,1065.2,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,472.0,5.28,7.37,0.0,0.01,1.0,-0.005,0.0,4610,12593,0.005,3572,51684,1786.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,473.0,5.8,7.15,0.0,0.01,1.0,-0.006,0.0,2786,10745,0.006,3074,90789,1844.4,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,474.0,4.81,6.17,0.0,0.01,1.0,-0.007,0.0,5538,27856,0.008,1701,103260,1360.8,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,475.0,4.0,4.31,0.0,0.01,1.0,-0.008,0.0,12052,67108,0.011,6574,176446,7231.4,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,476.0,2.98,3.73,0.0,0.01,1.0,-0.01,0.0,4732,73557,0.017,2127,130872,3615.900000000001,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,477.0,1.86,2.36,0.0,0.01,1.0,-0.012,0.0,7301,106350,0.028,1223,162830,3424.4,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,478.0,1.13,1.25,0.01,0.03,1.0,-0.058,0.0,3390,143966,0.115,1635,155621,18802.5,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,479.0,0.34,0.38,0.16,0.18,0.711,-0.305,0.328,3395,165905,0.304,1187,107392,147440.8,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,480.0,0.03,0.05,0.83,0.99,0.136,-0.866,0.598,18893,229006,0.578,18846,55092,2219100.2,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,481.0,0.01,0.02,0.76,2.35,0.045,-0.955,0.114,4053,104088,0.114,1073,12756,58436.4,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,482.0,0.01,0.02,1.74,3.48,0.03,-0.97,0.053,3716,78662,0.053,866,3397,24284.6,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,483.0,0.01,0.02,2.41,4.96,0.024,-0.976,0.033,4398,64464,0.033,232,1108,15279.000000000002,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,484.0,0.0,0.01,3.86,6.2,0.008,-0.992,0.012,2702,32606,0.012,254,562,3547.2000000000003,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,485.0,0.0,0.01,5.08,7.0,0.007,-0.993,0.009,13379,26349,0.009,4013,4325,15652.8,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,486.0,0.0,0.01,5.74,7.73,0.006,-0.994,0.007,3011,8956,0.007,378,98,2372.3,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,487.0,0.0,0.01,6.03,8.63,0.005,-0.994,0.005,2862,4867,0.005,839,235,1850.5,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,488.0,0.0,0.01,7.02,9.75,0.005,-0.995,0.004,5074,6082,0.004,111,79,2074.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,489.0,0.0,0.01,8.4,11.0,0.004,-0.995,0.004,2175,4273,0.004,43,83,887.2000000000002,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,490.0,0.0,0.01,10.21,11.97,0.004,-0.996,0.003,28101,3996,0.003,2340,2634,9132.3,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,491.0,0.0,0.01,9.97,13.0,0.004,-0.996,0.003,4553,3082,0.003,108,56,1398.3,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,492.0,0.0,0.01,10.97,14.43,0.004,-0.996,0.002,3547,1172,0.002,22,5,713.8,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,493.0,0.0,0.01,11.97,15.33,0.003,-0.996,0.002,3056,947,0.002,749,14,761.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,494.0,0.0,0.01,13.37,15.99,0.003,-0.997,0.002,2722,1899,0.002,50,18,554.4,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,495.0,0.0,0.01,15.06,16.18,0.003,-0.997,0.002,7731,1555,0.002,389,316,1623.9999999999998,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,496.0,0.0,0.01,14.97,18.34,0.003,-0.997,0.002,5468,44,0.002,21,3,1097.8,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,497.0,0.0,0.01,15.97,19.34,0.003,-0.997,0.001,2627,30,0.001,233,2,286.00000000000006,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,497.5,0.0,0.01,16.5,19.84,0.003,-0.997,0.001,982,35,0.001,16,2,99.8,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,498.0,0.0,0.01,17.37,19.98,0.003,-0.997,0.001,1928,470,0.001,415,383,234.3,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,499.0,0.0,0.01,18.0,20.14,0.002,-0.997,0.001,3467,530,0.001,36,15,350.3,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,500.0,0.0,0.01,20.09,21.14,0.002,-0.997,0.001,11356,740,0.001,5915,881,1727.1,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,501.0,0.0,0.01,20.0,23.43,0.002,-0.998,0.001,3493,107,0.001,28,2,352.1,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,502.0,0.0,0.01,20.97,24.43,0.002,-0.998,0.001,4704,50,0.001,4,0,470.8,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,502.5,0.0,0.01,21.47,24.93,0.002,-0.998,0.001,942,18,0.001,0,0,94.2,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,503.0,0.0,0.01,21.97,25.43,0.002,-0.998,0.001,3329,25,0.001,9,0,333.8,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,504.0,0.0,0.01,23.0,26.43,0.002,-0.998,0.001,1477,23,0.001,16,15,149.3,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,505.0,0.0,0.01,23.97,27.43,0.002,-0.998,0.001,9375,143,0.001,3791,1308,1316.6,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,506.0,0.0,0.01,24.97,28.43,0.002,-0.998,0.001,4045,110,0.001,506,1,455.1,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,507.0,0.0,0.01,25.97,29.43,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,507.5,0.0,0.01,26.47,29.93,0.002,-0.998,0.001,1768,6,0.001,4,0,177.2,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,508.0,0.0,0.01,26.97,30.43,0.002,-0.998,0.001,1716,6,0.001,8,0,172.4,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,509.0,0.0,0.01,27.97,31.43,0.002,-0.998,0.001,1798,7,0.001,11,6,180.9,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,510.0,0.0,0.01,28.97,32.43,0.002,-0.998,0.001,6001,455,0.001,1866,864,786.7,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,511.0,0.0,0.01,29.97,33.43,0.002,-0.998,0.001,4456,262,0.001,15,2,447.1,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,512.0,0.0,0.01,30.97,34.43,0.002,-0.998,0.0,2067,22,0.0,1,0,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,512.5,0.0,0.01,31.47,34.93,0.002,-0.998,0.0,806,3,0.0,2,1,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,513.0,0.0,0.01,31.97,35.43,0.002,-0.998,0.0,1738,4,0.0,1,0,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,514.0,0.0,0.01,32.97,36.43,0.002,-0.998,0.0,1808,70,0.0,0,0,0.0,2574275.3999999994]
["2025-03-14T16:01:47.000000000",479.205,515.0,0.0,0.01,33.97,37.43,0.002,-0.998,0.0,19628,31,0.0,10,10,0.0,2574275.3999999994]
["2025-03-14T16:01:59.000000000",479.075,440.0,37.58,41.03,0.0,0.01,1.0,-0.001,0.0,139,105,0.0,3514,803,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,441.0,36.67,40.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2285,209,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,442.0,35.67,39.03,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,3608,924,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,443.0,34.67,38.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1464,1096,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,444.0,33.67,37.03,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,2750,712,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,445.0,32.58,36.0,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,2770,1363,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,446.0,31.67,35.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,4303,1435,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,447.0,30.67,34.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,2241,1390,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,448.0,29.67,33.03,0.0,0.01,1.0,-0.002,0.0,45,45,0.0,2241,552,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,449.0,28.67,32.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2480,770,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,450.0,27.57,31.03,0.0,0.01,1.0,-0.002,0.0,294,224,0.001,22014,1497,2201.4,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,451.0,26.67,30.03,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,2691,1120,269.1,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,452.0,25.67,29.03,0.0,0.01,1.0,-0.002,0.0,16,8,0.001,2028,1110,202.8,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,453.0,24.59,27.37,0.0,0.01,1.0,-0.002,0.0,11,21,0.001,3192,1134,319.20000000000005,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,454.0,23.67,27.03,0.0,0.01,1.0,-0.002,0.0,18,0,0.001,2704,1430,270.40000000000003,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,455.0,22.59,26.0,0.0,0.01,1.0,-0.002,0.0,170,162,0.001,10198,2808,1019.8,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,456.0,21.67,24.37,0.0,0.01,1.0,-0.002,0.0,61,47,0.001,6220,3543,622.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,457.0,20.67,24.03,0.0,0.01,1.0,-0.002,0.0,87,15,0.001,2357,2110,235.7,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,458.0,20.04,22.64,0.0,0.01,1.0,-0.002,0.0,86,38,0.001,2875,2747,287.5,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,459.0,18.67,22.03,0.0,0.01,1.0,-0.002,0.0,62,18,0.001,2989,3051,298.9,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,460.0,17.8,20.99,0.0,0.01,1.0,-0.002,0.0,525,586,0.001,17020,14969,1702.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,461.0,16.67,19.64,0.0,0.01,1.0,-0.002,0.0,113,46,0.001,2062,3794,206.2,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,462.0,15.67,18.32,0.0,0.01,1.0,-0.003,0.0,135,81,0.001,4119,7380,411.9,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,463.0,14.72,17.64,0.0,0.01,1.0,-0.003,0.0,146,128,0.001,7403,14800,740.3000000000001,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,464.0,13.67,16.67,0.0,0.01,1.0,-0.003,0.0,530,307,0.002,3099,17854,619.8000000000001,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,465.0,13.0,16.0,0.0,0.01,1.0,-0.003,0.0,1065,1143,0.002,10274,24633,2054.8,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,466.0,12.0,14.59,0.0,0.01,1.0,-0.003,0.0,1363,890,0.002,3558,18060,711.6,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,467.0,11.03,13.64,0.0,0.01,1.0,-0.003,0.0,1150,930,0.002,5472,23354,1094.4,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,468.0,10.12,12.64,0.0,0.01,1.0,-0.004,0.0,1664,2612,0.003,7152,45726,2145.6,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,469.0,9.04,11.98,0.0,0.01,1.0,-0.004,0.0,2681,2590,0.003,4165,37996,1249.5,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,470.0,8.32,9.37,0.0,0.01,1.0,-0.004,0.0,5876,9889,0.003,14663,97148,4398.900000000001,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,471.0,6.66,9.64,0.0,0.01,1.0,-0.005,0.0,2030,3456,0.004,2663,50045,1065.2,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,472.0,5.28,7.37,0.0,0.01,1.0,-0.005,0.0,4610,12593,0.005,3572,51684,1786.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,473.0,5.2,6.85,0.0,0.01,1.0,-0.006,0.0,2786,10746,0.006,3074,90789,1844.4,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,474.0,3.66,5.67,0.0,0.01,1.0,-0.007,0.0,5538,27860,0.008,1701,103260,1360.8,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,475.0,4.0,4.31,0.0,0.01,1.0,-0.008,0.0,12052,67108,0.011,6574,176446,7231.4,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,476.0,2.93,3.32,0.0,0.01,1.0,-0.01,0.0,4732,73561,0.017,2127,130872,3615.900000000001,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,477.0,1.86,2.36,0.0,0.01,1.0,-0.012,0.0,7301,106350,0.028,1223,162830,3424.4,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,478.0,1.03,1.16,0.02,0.03,1.0,-0.058,0.0,3390,143967,0.114,1635,155626,18639.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,479.0,0.26,0.3,0.21,0.22,0.718,-0.297,0.337,3395,165907,0.311,1187,107502,151327.19999999998,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,480.0,0.02,0.04,0.81,0.96,0.15,-0.852,0.606,18893,229033,0.589,18846,55112,2254945.2,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,481.0,0.01,0.02,0.79,2.35,0.045,-0.955,0.115,4053,104102,0.115,1073,12767,58949.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,482.0,0.01,0.02,1.74,3.48,0.03,-0.97,0.053,3716,78682,0.053,866,3397,24284.6,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,483.0,0.01,0.02,2.41,4.96,0.024,-0.976,0.033,4398,64477,0.033,232,1108,15279.000000000002,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,484.0,0.0,0.01,3.86,6.2,0.008,-0.992,0.012,2702,32606,0.012,254,562,3547.2000000000003,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,485.0,0.0,0.01,5.08,7.0,0.007,-0.993,0.009,13379,26349,0.009,4013,4325,15652.8,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,486.0,0.0,0.01,5.74,7.73,0.006,-0.994,0.007,3011,8956,0.007,378,98,2372.3,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,487.0,0.0,0.01,6.03,8.63,0.005,-0.994,0.005,2862,4867,0.005,839,235,1850.5,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,488.0,0.0,0.01,7.02,9.17,0.005,-0.995,0.004,5074,6082,0.004,111,79,2074.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,489.0,0.0,0.01,8.4,11.0,0.004,-0.995,0.004,2175,4273,0.004,43,83,887.2000000000002,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,490.0,0.0,0.01,10.21,11.97,0.004,-0.996,0.003,28101,3996,0.003,2340,2634,9132.3,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,491.0,0.0,0.01,9.97,13.0,0.004,-0.996,0.003,4553,3082,0.003,108,56,1398.3,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,492.0,0.0,0.01,10.97,14.43,0.004,-0.996,0.002,3547,1172,0.002,22,5,713.8,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,493.0,0.0,0.01,11.97,15.33,0.003,-0.996,0.002,3056,947,0.002,749,14,761.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,494.0,0.0,0.01,13.37,15.99,0.003,-0.997,0.002,2722,1899,0.002,50,18,554.4,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,495.0,0.0,0.01,15.06,16.18,0.003,-0.997,0.002,7731,1555,0.002,389,316,1623.9999999999998,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,496.0,0.0,0.01,14.97,18.34,0.003,-0.997,0.002,5468,44,0.002,21,3,1097.8,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,497.0,0.0,0.01,15.97,19.34,0.003,-0.997,0.001,2627,30,0.001,233,2,286.00000000000006,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,497.5,0.0,0.01,16.47,19.84,0.003,-0.997,0.001,982,35,0.001,16,2,99.8,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,498.0,0.0,0.01,17.37,19.98,0.003,-0.997,0.001,1928,470,0.001,415,383,234.3,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,499.0,0.0,0.01,18.0,20.14,0.002,-0.997,0.001,3467,530,0.001,36,15,350.3,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,500.0,0.0,0.01,20.09,21.14,0.002,-0.997,0.001,11356,740,0.001,5915,881,1727.1,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,501.0,0.0,0.01,20.0,23.43,0.002,-0.998,0.001,3493,107,0.001,28,2,352.1,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,502.0,0.0,0.01,20.97,24.43,0.002,-0.998,0.001,4704,50,0.001,4,0,470.8,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,502.5,0.0,0.01,21.47,24.93,0.002,-0.998,0.001,942,18,0.001,0,0,94.2,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,503.0,0.0,0.01,21.97,25.43,0.002,-0.998,0.001,3329,25,0.001,9,0,333.8,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,504.0,0.0,0.01,22.97,26.43,0.002,-0.998,0.001,1477,23,0.001,16,15,149.3,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,505.0,0.0,0.01,23.97,27.43,0.002,-0.998,0.001,9375,143,0.001,3791,1308,1316.6,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,506.0,0.0,0.01,24.97,28.43,0.002,-0.998,0.001,4045,110,0.001,506,1,455.1,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,507.0,0.0,0.01,25.97,28.19,0.002,-0.998,0.001,2171,3,0.001,256,260,242.70000000000005,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,507.5,0.0,0.01,26.47,29.93,0.002,-0.998,0.001,1768,6,0.001,4,0,177.2,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,508.0,0.0,0.01,26.97,30.43,0.002,-0.998,0.001,1716,6,0.001,8,0,172.4,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,509.0,0.0,0.01,27.97,31.43,0.002,-0.998,0.001,1798,7,0.001,11,6,180.9,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,510.0,0.0,0.01,29.64,32.43,0.002,-0.998,0.001,6001,455,0.001,1866,864,786.7,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,511.0,0.0,0.01,29.97,33.43,0.002,-0.998,0.001,4456,262,0.001,15,2,447.1,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,512.0,0.0,0.01,30.97,34.43,0.002,-0.998,0.0,2067,22,0.0,1,0,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,512.5,0.0,0.01,31.47,34.93,0.002,-0.998,0.0,806,3,0.0,2,1,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,513.0,0.0,0.01,31.97,35.43,0.002,-0.998,0.0,1738,4,0.0,1,0,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,514.0,0.0,0.01,32.97,36.43,0.002,-0.998,0.0,1808,70,0.0,0,0,0.0,2614355.899999999]
["2025-03-14T16:01:59.000000000",479.075,515.0,0.0,0.01,33.97,37.43,0.002,-0.998,0.0,19628,31,0.0,10,10,0.0,2614355.899999999]