{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-13T09:29:01.000000000",476.175,437.0,37.96,40.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,275,0,27.500000000000004,447981.8]
["2025-03-13T09:29:01.000000000",476.175,438.0,36.96,39.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,136,0,13.6,447981.8]
["2025-03-13T09:29:01.000000000",476.175,439.0,35.98,38.36,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,467,0,46.7,447981.8]
["2025-03-13T09:29:01.000000000",476.175,440.0,34.96,37.33,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1431,0,143.1,447981.8]
["2025-03-13T09:29:01.000000000",476.175,441.0,33.98,36.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,388,0,38.8,447981.8]
["2025-03-13T09:29:01.000000000",476.175,442.0,32.96,35.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1054,0,105.4,447981.8]
["2025-03-13T09:29:01.000000000",476.175,443.0,31.97,34.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,985,0,98.5,447981.8]
["2025-03-13T09:29:01.000000000",476.175,444.0,30.97,33.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,948,0,94.8,447981.8]
["2025-03-13T09:29:01.000000000",476.175,445.0,29.99,32.35,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,3611,0,361.1,447981.8]
["2025-03-13T09:29:01.000000000",476.175,446.0,28.99,31.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1035,0,103.5,447981.8]
["2025-03-13T09:29:01.000000000",476.175,447.0,27.97,30.32,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1321,0,132.1,447981.8]
["2025-03-13T09:29:01.000000000",476.175,448.0,26.99,29.34,0.01,0.03,1.0,-0.005,0.0,43,0,0.001,610,0,61.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,449.0,26.0,28.34,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,589,0,58.9,447981.8]
["2025-03-13T09:29:01.000000000",476.175,450.0,25.0,27.34,0.01,0.03,1.0,-0.006,0.0,12,0,0.001,2228,0,222.8,447981.8]
["2025-03-13T09:29:01.000000000",476.175,451.0,24.0,26.33,0.01,0.03,1.0,-0.006,0.0,2,0,0.002,2071,0,414.2000000000001,447981.8]
["2025-03-13T09:29:01.000000000",476.175,452.0,23.01,25.34,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,900,0,180.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,453.0,22.01,24.35,0.02,0.04,1.0,-0.009,0.0,24,0,0.002,708,0,141.6,447981.8]
["2025-03-13T09:29:01.000000000",476.175,454.0,21.0,23.33,0.02,0.04,1.0,-0.009,0.0,7,0,0.003,1391,0,417.3,447981.8]
["2025-03-13T09:29:01.000000000",476.175,455.0,20.03,22.36,0.03,0.05,1.0,-0.012,0.0,11,0,0.003,2214,0,664.2,447981.8]
["2025-03-13T09:29:01.000000000",476.175,456.0,19.02,21.35,0.04,0.05,1.0,-0.013,0.0,4,0,0.004,1779,0,711.6,447981.8]
["2025-03-13T09:29:01.000000000",476.175,457.0,18.05,20.39,0.05,0.06,1.0,-0.017,0.0,106,0,0.005,1967,0,983.5,447981.8]
["2025-03-13T09:29:01.000000000",476.175,458.0,17.07,19.41,0.06,0.08,1.0,-0.02,0.0,21,0,0.005,2132,0,1066.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,459.0,16.09,18.44,0.08,0.1,1.0,-0.026,0.0,27,0,0.007,1682,0,1177.4,447981.8]
["2025-03-13T09:29:01.000000000",476.175,460.0,15.12,17.48,0.11,0.12,1.0,-0.033,0.0,186,0,0.008,2732,0,2185.6000000000004,447981.8]
["2025-03-13T09:29:01.000000000",476.175,461.0,14.62,15.95,0.14,0.16,1.0,-0.041,0.0,31,0,0.01,1818,0,1818.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,462.0,13.67,15.0,0.18,0.2,0.989,-0.052,0.014,67,0,0.012,3188,0,3919.4,447981.8]
["2025-03-13T09:29:01.000000000",476.175,463.0,12.74,14.06,0.24,0.26,0.974,-0.064,0.017,60,0,0.014,1883,0,2738.2000000000003,447981.8]
["2025-03-13T09:29:01.000000000",476.175,464.0,11.83,13.15,0.32,0.34,0.955,-0.081,0.02,72,0,0.017,1879,0,3338.3,447981.8]
["2025-03-13T09:29:01.000000000",476.175,465.0,10.93,12.24,0.42,0.43,0.932,-0.099,0.023,139,0,0.019,4479,0,8829.8,447981.8]
["2025-03-13T09:29:01.000000000",476.175,466.0,10.06,11.36,0.52,0.55,0.907,-0.121,0.026,135,0,0.022,2087,0,4942.4,447981.8]
["2025-03-13T09:29:01.000000000",476.175,467.0,9.2,10.5,0.66,0.69,0.878,-0.146,0.029,128,0,0.025,1760,0,4771.200000000001,447981.8]
["2025-03-13T09:29:01.000000000",476.175,468.0,8.38,9.66,0.82,0.85,0.848,-0.173,0.031,258,0,0.028,1887,0,6083.4,447981.8]
["2025-03-13T09:29:01.000000000",476.175,469.0,8.05,8.46,1.02,1.05,0.814,-0.203,0.034,163,0,0.031,4168,0,13475.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,470.0,7.3,7.59,1.24,1.28,0.778,-0.236,0.036,663,0,0.034,7352,0,27383.6,447981.8]
["2025-03-13T09:29:01.000000000",476.175,471.0,6.57,6.83,1.49,1.54,0.739,-0.272,0.039,2120,0,0.036,1744,0,14546.4,447981.8]
["2025-03-13T09:29:01.000000000",476.175,472.0,5.91,6.04,1.79,1.84,0.699,-0.31,0.041,2024,0,0.039,3684,0,22666.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,473.0,5.25,5.37,2.12,2.18,0.657,-0.35,0.042,825,0,0.04,3062,0,15713.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,474.0,4.64,4.74,2.5,2.56,0.614,-0.392,0.043,1024,0,0.042,2275,0,13958.2,447981.8]
["2025-03-13T09:29:01.000000000",476.175,475.0,4.06,4.15,2.91,2.98,0.57,-0.434,0.044,2179,0,0.043,3399,0,24203.3,447981.8]
["2025-03-13T09:29:01.000000000",476.175,476.0,3.52,3.6,3.36,3.43,0.526,-0.477,0.045,1889,0,0.043,1880,0,16584.499999999996,447981.8]
["2025-03-13T09:29:01.000000000",476.175,477.0,3.02,3.09,3.85,3.93,0.479,-0.524,0.049,4118,0,0.048,5585,0,46986.2,447981.8]
["2025-03-13T09:29:01.000000000",476.175,478.0,2.56,2.62,4.37,4.47,0.43,-0.572,0.048,2442,0,0.047,1807,0,20214.5,447981.8]
["2025-03-13T09:29:01.000000000",476.175,479.0,2.13,2.19,4.94,5.05,0.381,-0.62,0.047,2195,0,0.046,1437,0,16926.7,447981.8]
["2025-03-13T09:29:01.000000000",476.175,480.0,1.75,1.81,5.55,5.68,0.334,-0.666,0.045,4162,0,0.045,2148,0,28395.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,481.0,1.42,1.47,5.73,6.4,0.289,-0.711,0.043,4440,0,0.042,285,0,20289.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,482.0,1.13,1.18,6.43,7.12,0.245,-0.754,0.04,6446,0,0.04,502,0,27792.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,483.0,0.9,0.93,7.11,7.88,0.207,-0.792,0.036,1686,0,0.036,1191,0,10357.2,447981.8]
["2025-03-13T09:29:01.000000000",476.175,484.0,0.69,0.73,7.9,9.25,0.171,-0.828,0.032,2559,0,0.032,605,0,10124.8,447981.8]
["2025-03-13T09:29:01.000000000",476.175,485.0,0.54,0.56,8.8,10.14,0.14,-0.859,0.029,7219,0,0.028,1594,0,25398.3,447981.8]
["2025-03-13T09:29:01.000000000",476.175,486.0,0.41,0.43,9.94,11.01,0.114,-0.885,0.025,2544,0,0.025,437,0,7452.500000000001,447981.8]
["2025-03-13T09:29:01.000000000",476.175,487.0,0.31,0.34,10.56,11.91,0.091,-0.907,0.021,1969,0,0.021,413,0,5002.200000000001,447981.8]
["2025-03-13T09:29:01.000000000",476.175,488.0,0.25,0.26,11.48,12.82,0.073,-0.926,0.018,3509,0,0.018,617,0,7426.799999999998,447981.8]
["2025-03-13T09:29:01.000000000",476.175,489.0,0.18,0.2,11.81,14.27,0.058,-0.941,0.015,1954,0,0.015,291,0,3367.4999999999995,447981.8]
["2025-03-13T09:29:01.000000000",476.175,490.0,0.14,0.15,12.81,15.21,0.045,-0.954,0.012,3753,0,0.012,431,0,5020.8,447981.8]
["2025-03-13T09:29:01.000000000",476.175,491.0,0.11,0.13,13.78,16.14,0.038,-0.961,0.01,1538,0,0.01,327,0,1865.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,492.0,0.09,0.1,14.77,17.09,0.03,-0.969,0.008,5412,0,0.008,280,0,4553.6,447981.8]
["2025-03-13T09:29:01.000000000",476.175,493.0,0.07,0.08,15.76,18.06,0.024,-0.974,0.007,4105,0,0.007,302,0,3084.9,447981.8]
["2025-03-13T09:29:01.000000000",476.175,494.0,0.05,0.06,16.77,19.0,0.02,-0.979,0.006,1835,0,0.006,78,0,1147.8,447981.8]
["2025-03-13T09:29:01.000000000",476.175,495.0,0.04,0.05,17.91,19.9,0.015,-0.984,0.005,5014,0,0.005,107,0,2560.5,447981.8]
["2025-03-13T09:29:01.000000000",476.175,496.0,0.03,0.04,18.91,20.86,0.012,-0.987,0.004,1339,0,0.004,14,0,541.2,447981.8]
["2025-03-13T09:29:01.000000000",476.175,497.0,0.02,0.04,19.93,21.88,0.01,-0.989,0.003,2485,0,0.003,0,0,745.5,447981.8]
["2025-03-13T09:29:01.000000000",476.175,498.0,0.02,0.03,20.92,22.89,0.008,-0.99,0.003,1558,0,0.003,1,0,467.7000000000001,447981.8]
["2025-03-13T09:29:01.000000000",476.175,499.0,0.02,0.03,21.92,23.89,0.008,-0.991,0.002,1016,0,0.002,23,0,207.8,447981.8]
["2025-03-13T09:29:01.000000000",476.175,500.0,0.01,0.02,22.92,24.89,0.005,-0.994,0.002,7958,0,0.002,0,0,1591.6,447981.8]
["2025-03-13T09:29:01.000000000",476.175,501.0,0.01,0.02,23.92,25.89,0.005,-0.994,0.002,1354,0,0.002,47,0,280.2,447981.8]
["2025-03-13T09:29:01.000000000",476.175,502.0,0.01,0.02,24.9,26.86,0.005,-0.994,0.001,1082,0,0.001,28,0,111.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,503.0,0.01,0.02,25.92,27.89,0.005,-0.994,0.001,3275,0,0.001,44,0,331.9,447981.8]
["2025-03-13T09:29:01.000000000",476.175,504.0,0.0,0.01,26.92,28.89,0.002,-0.997,0.001,1870,0,0.001,2,0,187.2,447981.8]
["2025-03-13T09:29:01.000000000",476.175,505.0,0.01,0.02,27.9,29.86,0.003,-0.996,0.001,2319,0,0.001,2845,0,516.4,447981.8]
["2025-03-13T09:29:01.000000000",476.175,506.0,0.0,0.02,28.92,30.89,0.003,-0.996,0.001,3303,0,0.001,0,0,330.3,447981.8]
["2025-03-13T09:29:01.000000000",476.175,507.0,0.0,0.02,29.92,31.89,0.003,-0.996,0.001,530,0,0.001,3,0,53.3,447981.8]
["2025-03-13T09:29:01.000000000",476.175,508.0,0.0,0.02,30.92,32.89,0.003,-0.996,0.001,1394,0,0.001,12,0,140.60000000000002,447981.8]
["2025-03-13T09:29:01.000000000",476.175,509.0,0.0,0.02,31.92,33.89,0.003,-0.996,0.001,914,0,0.001,5,0,91.9,447981.8]
["2025-03-13T09:29:01.000000000",476.175,510.0,0.0,0.01,32.92,34.89,0.002,-0.997,0.0,2247,0,0.0,5,0,0.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,511.0,0.0,0.01,33.92,35.89,0.002,-0.997,0.0,1939,0,0.0,3,0,0.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,512.0,0.0,0.01,34.92,36.89,0.002,-0.997,0.0,1110,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,513.0,0.0,0.01,35.92,37.89,0.001,-0.997,0.0,1451,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,514.0,0.0,0.01,36.92,38.89,0.001,-0.997,0.0,398,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,515.0,0.0,0.01,37.9,39.86,0.001,-0.997,0.0,849,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:01.000000000",476.175,516.0,0.0,0.01,38.92,40.89,0.001,-0.997,0.0,1121,0,0.0,1,0,0.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,437.0,37.96,40.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,275,0,27.500000000000004,447981.8]
["2025-03-13T09:29:13.000000000",476.215,438.0,36.96,39.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,136,0,13.6,447981.8]
["2025-03-13T09:29:13.000000000",476.215,439.0,35.98,38.36,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,467,0,46.7,447981.8]
["2025-03-13T09:29:13.000000000",476.215,440.0,34.96,37.33,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1431,0,143.1,447981.8]
["2025-03-13T09:29:13.000000000",476.215,441.0,33.98,36.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,388,0,38.8,447981.8]
["2025-03-13T09:29:13.000000000",476.215,442.0,32.96,35.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1054,0,105.4,447981.8]
["2025-03-13T09:29:13.000000000",476.215,443.0,31.97,34.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,985,0,98.5,447981.8]
["2025-03-13T09:29:13.000000000",476.215,444.0,30.97,33.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,948,0,94.8,447981.8]
["2025-03-13T09:29:13.000000000",476.215,445.0,29.99,32.35,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,3611,0,361.1,447981.8]
["2025-03-13T09:29:13.000000000",476.215,446.0,28.99,31.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1035,0,103.5,447981.8]
["2025-03-13T09:29:13.000000000",476.215,447.0,27.97,30.32,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1321,0,132.1,447981.8]
["2025-03-13T09:29:13.000000000",476.215,448.0,26.99,29.34,0.01,0.03,1.0,-0.005,0.0,43,0,0.001,610,0,61.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,449.0,26.0,28.34,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,589,0,58.9,447981.8]
["2025-03-13T09:29:13.000000000",476.215,450.0,25.0,27.34,0.01,0.03,1.0,-0.006,0.0,12,0,0.001,2228,0,222.8,447981.8]
["2025-03-13T09:29:13.000000000",476.215,451.0,24.0,26.33,0.01,0.03,1.0,-0.006,0.0,2,0,0.002,2071,0,414.2000000000001,447981.8]
["2025-03-13T09:29:13.000000000",476.215,452.0,23.01,25.34,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,900,0,180.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,453.0,22.01,24.35,0.02,0.04,1.0,-0.009,0.0,24,0,0.002,708,0,141.6,447981.8]
["2025-03-13T09:29:13.000000000",476.215,454.0,21.0,23.33,0.02,0.04,1.0,-0.009,0.0,7,0,0.003,1391,0,417.3,447981.8]
["2025-03-13T09:29:13.000000000",476.215,455.0,20.03,22.36,0.03,0.05,1.0,-0.012,0.0,11,0,0.003,2214,0,664.2,447981.8]
["2025-03-13T09:29:13.000000000",476.215,456.0,19.02,21.35,0.04,0.05,1.0,-0.013,0.0,4,0,0.004,1779,0,711.6,447981.8]
["2025-03-13T09:29:13.000000000",476.215,457.0,18.05,20.39,0.05,0.06,1.0,-0.017,0.0,106,0,0.005,1967,0,983.5,447981.8]
["2025-03-13T09:29:13.000000000",476.215,458.0,17.07,19.41,0.06,0.08,1.0,-0.02,0.0,21,0,0.005,2132,0,1066.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,459.0,16.09,18.44,0.08,0.1,1.0,-0.026,0.0,27,0,0.007,1682,0,1177.4,447981.8]
["2025-03-13T09:29:13.000000000",476.215,460.0,15.12,17.48,0.11,0.12,1.0,-0.033,0.0,186,0,0.008,2732,0,2185.6000000000004,447981.8]
["2025-03-13T09:29:13.000000000",476.215,461.0,14.62,15.95,0.14,0.16,1.0,-0.041,0.0,31,0,0.01,1818,0,1818.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,462.0,13.67,15.0,0.18,0.2,0.989,-0.052,0.014,67,0,0.012,3188,0,3919.4,447981.8]
["2025-03-13T09:29:13.000000000",476.215,463.0,12.74,14.06,0.24,0.26,0.974,-0.064,0.017,60,0,0.014,1883,0,2738.2000000000003,447981.8]
["2025-03-13T09:29:13.000000000",476.215,464.0,11.83,13.15,0.32,0.34,0.955,-0.081,0.02,72,0,0.017,1879,0,3338.3,447981.8]
["2025-03-13T09:29:13.000000000",476.215,465.0,10.93,12.24,0.42,0.43,0.932,-0.099,0.023,139,0,0.019,4479,0,8829.8,447981.8]
["2025-03-13T09:29:13.000000000",476.215,466.0,10.06,11.36,0.52,0.55,0.907,-0.121,0.026,135,0,0.022,2087,0,4942.4,447981.8]
["2025-03-13T09:29:13.000000000",476.215,467.0,9.2,10.5,0.66,0.69,0.878,-0.146,0.029,128,0,0.025,1760,0,4771.200000000001,447981.8]
["2025-03-13T09:29:13.000000000",476.215,468.0,8.38,9.66,0.82,0.85,0.848,-0.173,0.031,258,0,0.028,1887,0,6083.4,447981.8]
["2025-03-13T09:29:13.000000000",476.215,469.0,8.05,8.46,1.02,1.05,0.814,-0.203,0.034,163,0,0.031,4168,0,13475.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,470.0,7.3,7.59,1.24,1.28,0.778,-0.236,0.036,663,0,0.034,7352,0,27383.6,447981.8]
["2025-03-13T09:29:13.000000000",476.215,471.0,6.57,6.83,1.49,1.54,0.739,-0.272,0.039,2120,0,0.036,1744,0,14546.4,447981.8]
["2025-03-13T09:29:13.000000000",476.215,472.0,5.91,6.04,1.79,1.84,0.699,-0.31,0.041,2024,0,0.039,3684,0,22666.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,473.0,5.25,5.37,2.12,2.18,0.657,-0.35,0.042,825,0,0.04,3062,0,15713.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,474.0,4.64,4.74,2.5,2.56,0.614,-0.392,0.043,1024,0,0.042,2275,0,13958.2,447981.8]
["2025-03-13T09:29:13.000000000",476.215,475.0,4.06,4.15,2.91,2.98,0.57,-0.434,0.044,2179,0,0.043,3399,0,24203.3,447981.8]
["2025-03-13T09:29:13.000000000",476.215,476.0,3.52,3.6,3.36,3.43,0.526,-0.477,0.045,1889,0,0.043,1880,0,16584.499999999996,447981.8]
["2025-03-13T09:29:13.000000000",476.215,477.0,3.02,3.09,3.85,3.93,0.479,-0.524,0.049,4118,0,0.048,5585,0,46986.2,447981.8]
["2025-03-13T09:29:13.000000000",476.215,478.0,2.56,2.62,4.37,4.47,0.43,-0.572,0.048,2442,0,0.047,1807,0,20214.5,447981.8]
["2025-03-13T09:29:13.000000000",476.215,479.0,2.13,2.19,4.94,5.05,0.381,-0.62,0.047,2195,0,0.046,1437,0,16926.7,447981.8]
["2025-03-13T09:29:13.000000000",476.215,480.0,1.75,1.81,5.55,5.68,0.334,-0.666,0.045,4162,0,0.045,2148,0,28395.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,481.0,1.42,1.47,5.73,6.4,0.289,-0.711,0.043,4440,0,0.042,285,0,20289.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,482.0,1.13,1.18,6.43,7.12,0.245,-0.754,0.04,6446,0,0.04,502,0,27792.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,483.0,0.9,0.93,7.11,7.88,0.207,-0.792,0.036,1686,0,0.036,1191,0,10357.2,447981.8]
["2025-03-13T09:29:13.000000000",476.215,484.0,0.69,0.73,7.9,9.25,0.171,-0.828,0.032,2559,0,0.032,605,0,10124.8,447981.8]
["2025-03-13T09:29:13.000000000",476.215,485.0,0.54,0.56,8.8,10.14,0.14,-0.859,0.029,7219,0,0.028,1594,0,25398.3,447981.8]
["2025-03-13T09:29:13.000000000",476.215,486.0,0.41,0.43,9.94,11.01,0.114,-0.885,0.025,2544,0,0.025,437,0,7452.500000000001,447981.8]
["2025-03-13T09:29:13.000000000",476.215,487.0,0.31,0.34,10.56,11.91,0.091,-0.907,0.021,1969,0,0.021,413,0,5002.200000000001,447981.8]
["2025-03-13T09:29:13.000000000",476.215,488.0,0.25,0.26,11.48,12.82,0.073,-0.926,0.018,3509,0,0.018,617,0,7426.799999999998,447981.8]
["2025-03-13T09:29:13.000000000",476.215,489.0,0.18,0.2,11.81,14.27,0.058,-0.941,0.015,1954,0,0.015,291,0,3367.4999999999995,447981.8]
["2025-03-13T09:29:13.000000000",476.215,490.0,0.14,0.15,12.81,15.21,0.045,-0.954,0.012,3753,0,0.012,431,0,5020.8,447981.8]
["2025-03-13T09:29:13.000000000",476.215,491.0,0.11,0.13,13.78,16.14,0.038,-0.961,0.01,1538,0,0.01,327,0,1865.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,492.0,0.09,0.1,14.77,17.09,0.03,-0.969,0.008,5412,0,0.008,280,0,4553.6,447981.8]
["2025-03-13T09:29:13.000000000",476.215,493.0,0.07,0.08,15.76,18.06,0.024,-0.974,0.007,4105,0,0.007,302,0,3084.9,447981.8]
["2025-03-13T09:29:13.000000000",476.215,494.0,0.05,0.06,16.77,19.0,0.02,-0.979,0.006,1835,0,0.006,78,0,1147.8,447981.8]
["2025-03-13T09:29:13.000000000",476.215,495.0,0.04,0.05,17.91,19.9,0.015,-0.984,0.005,5014,0,0.005,107,0,2560.5,447981.8]
["2025-03-13T09:29:13.000000000",476.215,496.0,0.03,0.04,18.91,20.86,0.012,-0.987,0.004,1339,0,0.004,14,0,541.2,447981.8]
["2025-03-13T09:29:13.000000000",476.215,497.0,0.02,0.04,19.93,21.88,0.01,-0.989,0.003,2485,0,0.003,0,0,745.5,447981.8]
["2025-03-13T09:29:13.000000000",476.215,498.0,0.02,0.03,20.92,22.89,0.008,-0.99,0.003,1558,0,0.003,1,0,467.7000000000001,447981.8]
["2025-03-13T09:29:13.000000000",476.215,499.0,0.02,0.03,21.92,23.89,0.008,-0.991,0.002,1016,0,0.002,23,0,207.8,447981.8]
["2025-03-13T09:29:13.000000000",476.215,500.0,0.01,0.02,22.92,24.89,0.005,-0.994,0.002,7958,0,0.002,0,0,1591.6,447981.8]
["2025-03-13T09:29:13.000000000",476.215,501.0,0.01,0.02,23.92,25.89,0.005,-0.994,0.002,1354,0,0.002,47,0,280.2,447981.8]
["2025-03-13T09:29:13.000000000",476.215,502.0,0.01,0.02,24.9,26.86,0.005,-0.994,0.001,1082,0,0.001,28,0,111.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,503.0,0.01,0.02,25.92,27.89,0.005,-0.994,0.001,3275,0,0.001,44,0,331.9,447981.8]
["2025-03-13T09:29:13.000000000",476.215,504.0,0.0,0.01,26.92,28.89,0.002,-0.997,0.001,1870,0,0.001,2,0,187.2,447981.8]
["2025-03-13T09:29:13.000000000",476.215,505.0,0.01,0.02,27.9,29.86,0.003,-0.996,0.001,2319,0,0.001,2845,0,516.4,447981.8]
["2025-03-13T09:29:13.000000000",476.215,506.0,0.0,0.02,28.92,30.89,0.003,-0.996,0.001,3303,0,0.001,0,0,330.3,447981.8]
["2025-03-13T09:29:13.000000000",476.215,507.0,0.0,0.02,29.92,31.89,0.003,-0.996,0.001,530,0,0.001,3,0,53.3,447981.8]
["2025-03-13T09:29:13.000000000",476.215,508.0,0.0,0.02,30.92,32.89,0.003,-0.996,0.001,1394,0,0.001,12,0,140.60000000000002,447981.8]
["2025-03-13T09:29:13.000000000",476.215,509.0,0.0,0.02,31.92,33.89,0.003,-0.996,0.001,914,0,0.001,5,0,91.9,447981.8]
["2025-03-13T09:29:13.000000000",476.215,510.0,0.0,0.01,32.92,34.89,0.002,-0.997,0.0,2247,0,0.0,5,0,0.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,511.0,0.0,0.01,33.92,35.89,0.002,-0.997,0.0,1939,0,0.0,3,0,0.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,512.0,0.0,0.01,34.92,36.89,0.002,-0.997,0.0,1110,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,513.0,0.0,0.01,35.92,37.89,0.001,-0.997,0.0,1451,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,514.0,0.0,0.01,36.92,38.89,0.001,-0.997,0.0,398,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,515.0,0.0,0.01,37.9,39.86,0.001,-0.997,0.0,849,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:13.000000000",476.215,516.0,0.0,0.01,38.92,40.89,0.001,-0.997,0.0,1121,0,0.0,1,0,0.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,437.0,37.96,40.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,275,0,27.500000000000004,447981.8]
["2025-03-13T09:29:24.000000000",476.155,438.0,36.96,39.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,136,0,13.6,447981.8]
["2025-03-13T09:29:24.000000000",476.155,439.0,35.98,38.36,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,467,0,46.7,447981.8]
["2025-03-13T09:29:24.000000000",476.155,440.0,34.96,37.33,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1431,0,143.1,447981.8]
["2025-03-13T09:29:24.000000000",476.155,441.0,33.98,36.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,388,0,38.8,447981.8]
["2025-03-13T09:29:24.000000000",476.155,442.0,32.96,35.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1054,0,105.4,447981.8]
["2025-03-13T09:29:24.000000000",476.155,443.0,31.97,34.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,985,0,98.5,447981.8]
["2025-03-13T09:29:24.000000000",476.155,444.0,30.97,33.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,948,0,94.8,447981.8]
["2025-03-13T09:29:24.000000000",476.155,445.0,29.99,32.35,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,3611,0,361.1,447981.8]
["2025-03-13T09:29:24.000000000",476.155,446.0,28.99,31.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1035,0,103.5,447981.8]
["2025-03-13T09:29:24.000000000",476.155,447.0,27.97,30.32,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1321,0,132.1,447981.8]
["2025-03-13T09:29:24.000000000",476.155,448.0,26.99,29.34,0.01,0.03,1.0,-0.005,0.0,43,0,0.001,610,0,61.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,449.0,26.0,28.34,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,589,0,58.9,447981.8]
["2025-03-13T09:29:24.000000000",476.155,450.0,25.0,27.34,0.01,0.03,1.0,-0.006,0.0,12,0,0.001,2228,0,222.8,447981.8]
["2025-03-13T09:29:24.000000000",476.155,451.0,24.0,26.33,0.01,0.03,1.0,-0.006,0.0,2,0,0.002,2071,0,414.2000000000001,447981.8]
["2025-03-13T09:29:24.000000000",476.155,452.0,23.01,25.34,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,900,0,180.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,453.0,22.01,24.35,0.02,0.04,1.0,-0.009,0.0,24,0,0.002,708,0,141.6,447981.8]
["2025-03-13T09:29:24.000000000",476.155,454.0,21.0,23.33,0.02,0.04,1.0,-0.009,0.0,7,0,0.003,1391,0,417.3,447981.8]
["2025-03-13T09:29:24.000000000",476.155,455.0,20.03,22.36,0.03,0.05,1.0,-0.012,0.0,11,0,0.003,2214,0,664.2,447981.8]
["2025-03-13T09:29:24.000000000",476.155,456.0,19.02,21.35,0.04,0.05,1.0,-0.013,0.0,4,0,0.004,1779,0,711.6,447981.8]
["2025-03-13T09:29:24.000000000",476.155,457.0,18.05,20.39,0.05,0.06,1.0,-0.017,0.0,106,0,0.005,1967,0,983.5,447981.8]
["2025-03-13T09:29:24.000000000",476.155,458.0,17.07,19.41,0.06,0.08,1.0,-0.02,0.0,21,0,0.005,2132,0,1066.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,459.0,16.09,18.44,0.08,0.1,1.0,-0.026,0.0,27,0,0.007,1682,0,1177.4,447981.8]
["2025-03-13T09:29:24.000000000",476.155,460.0,15.12,17.48,0.11,0.12,1.0,-0.033,0.0,186,0,0.008,2732,0,2185.6000000000004,447981.8]
["2025-03-13T09:29:24.000000000",476.155,461.0,14.62,15.95,0.14,0.16,1.0,-0.041,0.0,31,0,0.01,1818,0,1818.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,462.0,13.67,15.0,0.18,0.2,0.989,-0.052,0.014,67,0,0.012,3188,0,3919.4,447981.8]
["2025-03-13T09:29:24.000000000",476.155,463.0,12.74,14.06,0.24,0.26,0.974,-0.064,0.017,60,0,0.014,1883,0,2738.2000000000003,447981.8]
["2025-03-13T09:29:24.000000000",476.155,464.0,11.83,13.15,0.32,0.34,0.955,-0.081,0.02,72,0,0.017,1879,0,3338.3,447981.8]
["2025-03-13T09:29:24.000000000",476.155,465.0,10.93,12.24,0.42,0.43,0.932,-0.099,0.023,139,0,0.019,4479,0,8829.8,447981.8]
["2025-03-13T09:29:24.000000000",476.155,466.0,10.06,11.36,0.52,0.55,0.907,-0.121,0.026,135,0,0.022,2087,0,4942.4,447981.8]
["2025-03-13T09:29:24.000000000",476.155,467.0,9.2,10.5,0.66,0.69,0.878,-0.146,0.029,128,0,0.025,1760,0,4771.200000000001,447981.8]
["2025-03-13T09:29:24.000000000",476.155,468.0,8.38,9.66,0.82,0.85,0.848,-0.173,0.031,258,0,0.028,1887,0,6083.4,447981.8]
["2025-03-13T09:29:24.000000000",476.155,469.0,8.05,8.46,1.02,1.05,0.814,-0.203,0.034,163,0,0.031,4168,0,13475.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,470.0,7.3,7.59,1.24,1.28,0.778,-0.236,0.036,663,0,0.034,7352,0,27383.6,447981.8]
["2025-03-13T09:29:24.000000000",476.155,471.0,6.57,6.83,1.49,1.54,0.739,-0.272,0.039,2120,0,0.036,1744,0,14546.4,447981.8]
["2025-03-13T09:29:24.000000000",476.155,472.0,5.91,6.04,1.79,1.84,0.699,-0.31,0.041,2024,0,0.039,3684,0,22666.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,473.0,5.25,5.37,2.12,2.18,0.657,-0.35,0.042,825,0,0.04,3062,0,15713.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,474.0,4.64,4.74,2.5,2.56,0.614,-0.392,0.043,1024,0,0.042,2275,0,13958.2,447981.8]
["2025-03-13T09:29:24.000000000",476.155,475.0,4.06,4.15,2.91,2.98,0.57,-0.434,0.044,2179,0,0.043,3399,0,24203.3,447981.8]
["2025-03-13T09:29:24.000000000",476.155,476.0,3.52,3.6,3.36,3.43,0.526,-0.477,0.045,1889,0,0.043,1880,0,16584.499999999996,447981.8]
["2025-03-13T09:29:24.000000000",476.155,477.0,3.02,3.09,3.85,3.93,0.479,-0.524,0.049,4118,0,0.048,5585,0,46986.2,447981.8]
["2025-03-13T09:29:24.000000000",476.155,478.0,2.56,2.62,4.37,4.47,0.43,-0.572,0.048,2442,0,0.047,1807,0,20214.5,447981.8]
["2025-03-13T09:29:24.000000000",476.155,479.0,2.13,2.19,4.94,5.05,0.381,-0.62,0.047,2195,0,0.046,1437,0,16926.7,447981.8]
["2025-03-13T09:29:24.000000000",476.155,480.0,1.75,1.81,5.55,5.68,0.334,-0.666,0.045,4162,0,0.045,2148,0,28395.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,481.0,1.42,1.47,5.73,6.4,0.289,-0.711,0.043,4440,0,0.042,285,0,20289.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,482.0,1.13,1.18,6.43,7.12,0.245,-0.754,0.04,6446,0,0.04,502,0,27792.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,483.0,0.9,0.93,7.11,7.88,0.207,-0.792,0.036,1686,0,0.036,1191,0,10357.2,447981.8]
["2025-03-13T09:29:24.000000000",476.155,484.0,0.69,0.73,7.9,9.25,0.171,-0.828,0.032,2559,0,0.032,605,0,10124.8,447981.8]
["2025-03-13T09:29:24.000000000",476.155,485.0,0.54,0.56,8.8,10.14,0.14,-0.859,0.029,7219,0,0.028,1594,0,25398.3,447981.8]
["2025-03-13T09:29:24.000000000",476.155,486.0,0.41,0.43,9.94,11.01,0.114,-0.885,0.025,2544,0,0.025,437,0,7452.500000000001,447981.8]
["2025-03-13T09:29:24.000000000",476.155,487.0,0.31,0.34,10.56,11.91,0.091,-0.907,0.021,1969,0,0.021,413,0,5002.200000000001,447981.8]
["2025-03-13T09:29:24.000000000",476.155,488.0,0.25,0.26,11.48,12.82,0.073,-0.926,0.018,3509,0,0.018,617,0,7426.799999999998,447981.8]
["2025-03-13T09:29:24.000000000",476.155,489.0,0.18,0.2,11.81,14.27,0.058,-0.941,0.015,1954,0,0.015,291,0,3367.4999999999995,447981.8]
["2025-03-13T09:29:24.000000000",476.155,490.0,0.14,0.15,12.81,15.21,0.045,-0.954,0.012,3753,0,0.012,431,0,5020.8,447981.8]
["2025-03-13T09:29:24.000000000",476.155,491.0,0.11,0.13,13.78,16.14,0.038,-0.961,0.01,1538,0,0.01,327,0,1865.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,492.0,0.09,0.1,14.77,17.09,0.03,-0.969,0.008,5412,0,0.008,280,0,4553.6,447981.8]
["2025-03-13T09:29:24.000000000",476.155,493.0,0.07,0.08,15.76,18.06,0.024,-0.974,0.007,4105,0,0.007,302,0,3084.9,447981.8]
["2025-03-13T09:29:24.000000000",476.155,494.0,0.05,0.06,16.77,19.0,0.02,-0.979,0.006,1835,0,0.006,78,0,1147.8,447981.8]
["2025-03-13T09:29:24.000000000",476.155,495.0,0.04,0.05,17.91,19.9,0.015,-0.984,0.005,5014,0,0.005,107,0,2560.5,447981.8]
["2025-03-13T09:29:24.000000000",476.155,496.0,0.03,0.04,18.91,20.86,0.012,-0.987,0.004,1339,0,0.004,14,0,541.2,447981.8]
["2025-03-13T09:29:24.000000000",476.155,497.0,0.02,0.04,19.93,21.88,0.01,-0.989,0.003,2485,0,0.003,0,0,745.5,447981.8]
["2025-03-13T09:29:24.000000000",476.155,498.0,0.02,0.03,20.92,22.89,0.008,-0.99,0.003,1558,0,0.003,1,0,467.7000000000001,447981.8]
["2025-03-13T09:29:24.000000000",476.155,499.0,0.02,0.03,21.92,23.89,0.008,-0.991,0.002,1016,0,0.002,23,0,207.8,447981.8]
["2025-03-13T09:29:24.000000000",476.155,500.0,0.01,0.02,22.92,24.89,0.005,-0.994,0.002,7958,0,0.002,0,0,1591.6,447981.8]
["2025-03-13T09:29:24.000000000",476.155,501.0,0.01,0.02,23.92,25.89,0.005,-0.994,0.002,1354,0,0.002,47,0,280.2,447981.8]
["2025-03-13T09:29:24.000000000",476.155,502.0,0.01,0.02,24.9,26.86,0.005,-0.994,0.001,1082,0,0.001,28,0,111.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,503.0,0.01,0.02,25.92,27.89,0.005,-0.994,0.001,3275,0,0.001,44,0,331.9,447981.8]
["2025-03-13T09:29:24.000000000",476.155,504.0,0.0,0.01,26.92,28.89,0.002,-0.997,0.001,1870,0,0.001,2,0,187.2,447981.8]
["2025-03-13T09:29:24.000000000",476.155,505.0,0.01,0.02,27.9,29.86,0.003,-0.996,0.001,2319,0,0.001,2845,0,516.4,447981.8]
["2025-03-13T09:29:24.000000000",476.155,506.0,0.0,0.02,28.92,30.89,0.003,-0.996,0.001,3303,0,0.001,0,0,330.3,447981.8]
["2025-03-13T09:29:24.000000000",476.155,507.0,0.0,0.02,29.92,31.89,0.003,-0.996,0.001,530,0,0.001,3,0,53.3,447981.8]
["2025-03-13T09:29:24.000000000",476.155,508.0,0.0,0.02,30.92,32.89,0.003,-0.996,0.001,1394,0,0.001,12,0,140.60000000000002,447981.8]
["2025-03-13T09:29:24.000000000",476.155,509.0,0.0,0.02,31.92,33.89,0.003,-0.996,0.001,914,0,0.001,5,0,91.9,447981.8]
["2025-03-13T09:29:24.000000000",476.155,510.0,0.0,0.01,32.92,34.89,0.002,-0.997,0.0,2247,0,0.0,5,0,0.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,511.0,0.0,0.01,33.92,35.89,0.002,-0.997,0.0,1939,0,0.0,3,0,0.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,512.0,0.0,0.01,34.92,36.89,0.002,-0.997,0.0,1110,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,513.0,0.0,0.01,35.92,37.89,0.001,-0.997,0.0,1451,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,514.0,0.0,0.01,36.92,38.89,0.001,-0.997,0.0,398,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,515.0,0.0,0.01,37.9,39.86,0.001,-0.997,0.0,849,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:24.000000000",476.155,516.0,0.0,0.01,38.92,40.89,0.001,-0.997,0.0,1121,0,0.0,1,0,0.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,437.0,37.96,40.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,275,0,27.500000000000004,447981.8]
["2025-03-13T09:29:36.000000000",476.215,438.0,36.96,39.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,136,0,13.6,447981.8]
["2025-03-13T09:29:36.000000000",476.215,439.0,35.98,38.36,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,467,0,46.7,447981.8]
["2025-03-13T09:29:36.000000000",476.215,440.0,34.96,37.33,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1431,0,143.1,447981.8]
["2025-03-13T09:29:36.000000000",476.215,441.0,33.98,36.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,388,0,38.8,447981.8]
["2025-03-13T09:29:36.000000000",476.215,442.0,32.96,35.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1054,0,105.4,447981.8]
["2025-03-13T09:29:36.000000000",476.215,443.0,31.97,34.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,985,0,98.5,447981.8]
["2025-03-13T09:29:36.000000000",476.215,444.0,30.97,33.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,948,0,94.8,447981.8]
["2025-03-13T09:29:36.000000000",476.215,445.0,29.99,32.35,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,3611,0,361.1,447981.8]
["2025-03-13T09:29:36.000000000",476.215,446.0,28.99,31.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1035,0,103.5,447981.8]
["2025-03-13T09:29:36.000000000",476.215,447.0,27.97,30.32,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1321,0,132.1,447981.8]
["2025-03-13T09:29:36.000000000",476.215,448.0,26.99,29.34,0.01,0.03,1.0,-0.005,0.0,43,0,0.001,610,0,61.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,449.0,26.0,28.34,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,589,0,58.9,447981.8]
["2025-03-13T09:29:36.000000000",476.215,450.0,25.0,27.34,0.01,0.03,1.0,-0.006,0.0,12,0,0.001,2228,0,222.8,447981.8]
["2025-03-13T09:29:36.000000000",476.215,451.0,24.0,26.33,0.01,0.03,1.0,-0.006,0.0,2,0,0.002,2071,0,414.2000000000001,447981.8]
["2025-03-13T09:29:36.000000000",476.215,452.0,23.01,25.34,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,900,0,180.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,453.0,22.01,24.35,0.02,0.04,1.0,-0.009,0.0,24,0,0.002,708,0,141.6,447981.8]
["2025-03-13T09:29:36.000000000",476.215,454.0,21.0,23.33,0.02,0.04,1.0,-0.009,0.0,7,0,0.003,1391,0,417.3,447981.8]
["2025-03-13T09:29:36.000000000",476.215,455.0,20.03,22.36,0.03,0.05,1.0,-0.012,0.0,11,0,0.003,2214,0,664.2,447981.8]
["2025-03-13T09:29:36.000000000",476.215,456.0,19.02,21.35,0.04,0.05,1.0,-0.013,0.0,4,0,0.004,1779,0,711.6,447981.8]
["2025-03-13T09:29:36.000000000",476.215,457.0,18.05,20.39,0.05,0.06,1.0,-0.017,0.0,106,0,0.005,1967,0,983.5,447981.8]
["2025-03-13T09:29:36.000000000",476.215,458.0,17.07,19.41,0.06,0.08,1.0,-0.02,0.0,21,0,0.005,2132,0,1066.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,459.0,16.09,18.44,0.08,0.1,1.0,-0.026,0.0,27,0,0.007,1682,0,1177.4,447981.8]
["2025-03-13T09:29:36.000000000",476.215,460.0,15.12,17.48,0.11,0.12,1.0,-0.033,0.0,186,0,0.008,2732,0,2185.6000000000004,447981.8]
["2025-03-13T09:29:36.000000000",476.215,461.0,14.62,15.95,0.14,0.16,1.0,-0.041,0.0,31,0,0.01,1818,0,1818.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,462.0,13.67,15.0,0.18,0.2,0.989,-0.052,0.014,67,0,0.012,3188,0,3919.4,447981.8]
["2025-03-13T09:29:36.000000000",476.215,463.0,12.74,14.06,0.24,0.26,0.974,-0.064,0.017,60,0,0.014,1883,0,2738.2000000000003,447981.8]
["2025-03-13T09:29:36.000000000",476.215,464.0,11.83,13.15,0.32,0.34,0.955,-0.081,0.02,72,0,0.017,1879,0,3338.3,447981.8]
["2025-03-13T09:29:36.000000000",476.215,465.0,10.93,12.24,0.42,0.43,0.932,-0.099,0.023,139,0,0.019,4479,0,8829.8,447981.8]
["2025-03-13T09:29:36.000000000",476.215,466.0,10.06,11.36,0.52,0.55,0.907,-0.121,0.026,135,0,0.022,2087,0,4942.4,447981.8]
["2025-03-13T09:29:36.000000000",476.215,467.0,9.2,10.5,0.66,0.69,0.878,-0.146,0.029,128,0,0.025,1760,0,4771.200000000001,447981.8]
["2025-03-13T09:29:36.000000000",476.215,468.0,8.38,9.66,0.82,0.85,0.848,-0.173,0.031,258,0,0.028,1887,0,6083.4,447981.8]
["2025-03-13T09:29:36.000000000",476.215,469.0,8.05,8.46,1.02,1.05,0.814,-0.203,0.034,163,0,0.031,4168,0,13475.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,470.0,7.3,7.59,1.24,1.28,0.778,-0.236,0.036,663,0,0.034,7352,0,27383.6,447981.8]
["2025-03-13T09:29:36.000000000",476.215,471.0,6.57,6.83,1.49,1.54,0.739,-0.272,0.039,2120,0,0.036,1744,0,14546.4,447981.8]
["2025-03-13T09:29:36.000000000",476.215,472.0,5.91,6.04,1.79,1.84,0.699,-0.31,0.041,2024,0,0.039,3684,0,22666.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,473.0,5.25,5.37,2.12,2.18,0.657,-0.35,0.042,825,0,0.04,3062,0,15713.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,474.0,4.64,4.74,2.5,2.56,0.614,-0.392,0.043,1024,0,0.042,2275,0,13958.2,447981.8]
["2025-03-13T09:29:36.000000000",476.215,475.0,4.06,4.15,2.91,2.98,0.57,-0.434,0.044,2179,0,0.043,3399,0,24203.3,447981.8]
["2025-03-13T09:29:36.000000000",476.215,476.0,3.52,3.6,3.36,3.43,0.526,-0.477,0.045,1889,0,0.043,1880,0,16584.499999999996,447981.8]
["2025-03-13T09:29:36.000000000",476.215,477.0,3.02,3.09,3.85,3.93,0.479,-0.524,0.049,4118,0,0.048,5585,0,46986.2,447981.8]
["2025-03-13T09:29:36.000000000",476.215,478.0,2.56,2.62,4.37,4.47,0.43,-0.572,0.048,2442,0,0.047,1807,0,20214.5,447981.8]
["2025-03-13T09:29:36.000000000",476.215,479.0,2.13,2.19,4.94,5.05,0.381,-0.62,0.047,2195,0,0.046,1437,0,16926.7,447981.8]
["2025-03-13T09:29:36.000000000",476.215,480.0,1.75,1.81,5.55,5.68,0.334,-0.666,0.045,4162,0,0.045,2148,0,28395.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,481.0,1.42,1.47,5.73,6.4,0.289,-0.711,0.043,4440,0,0.042,285,0,20289.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,482.0,1.13,1.18,6.43,7.12,0.245,-0.754,0.04,6446,0,0.04,502,0,27792.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,483.0,0.9,0.93,7.11,7.88,0.207,-0.792,0.036,1686,0,0.036,1191,0,10357.2,447981.8]
["2025-03-13T09:29:36.000000000",476.215,484.0,0.69,0.73,7.9,9.25,0.171,-0.828,0.032,2559,0,0.032,605,0,10124.8,447981.8]
["2025-03-13T09:29:36.000000000",476.215,485.0,0.54,0.56,8.8,10.14,0.14,-0.859,0.029,7219,0,0.028,1594,0,25398.3,447981.8]
["2025-03-13T09:29:36.000000000",476.215,486.0,0.41,0.43,9.94,11.01,0.114,-0.885,0.025,2544,0,0.025,437,0,7452.500000000001,447981.8]
["2025-03-13T09:29:36.000000000",476.215,487.0,0.31,0.34,10.56,11.91,0.091,-0.907,0.021,1969,0,0.021,413,0,5002.200000000001,447981.8]
["2025-03-13T09:29:36.000000000",476.215,488.0,0.25,0.26,11.48,12.82,0.073,-0.926,0.018,3509,0,0.018,617,0,7426.799999999998,447981.8]
["2025-03-13T09:29:36.000000000",476.215,489.0,0.18,0.2,11.81,14.27,0.058,-0.941,0.015,1954,0,0.015,291,0,3367.4999999999995,447981.8]
["2025-03-13T09:29:36.000000000",476.215,490.0,0.14,0.15,12.81,15.21,0.045,-0.954,0.012,3753,0,0.012,431,0,5020.8,447981.8]
["2025-03-13T09:29:36.000000000",476.215,491.0,0.11,0.13,13.78,16.14,0.038,-0.961,0.01,1538,0,0.01,327,0,1865.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,492.0,0.09,0.1,14.77,17.09,0.03,-0.969,0.008,5412,0,0.008,280,0,4553.6,447981.8]
["2025-03-13T09:29:36.000000000",476.215,493.0,0.07,0.08,15.76,18.06,0.024,-0.974,0.007,4105,0,0.007,302,0,3084.9,447981.8]
["2025-03-13T09:29:36.000000000",476.215,494.0,0.05,0.06,16.77,19.0,0.02,-0.979,0.006,1835,0,0.006,78,0,1147.8,447981.8]
["2025-03-13T09:29:36.000000000",476.215,495.0,0.04,0.05,17.91,19.9,0.015,-0.984,0.005,5014,0,0.005,107,0,2560.5,447981.8]
["2025-03-13T09:29:36.000000000",476.215,496.0,0.03,0.04,18.91,20.86,0.012,-0.987,0.004,1339,0,0.004,14,0,541.2,447981.8]
["2025-03-13T09:29:36.000000000",476.215,497.0,0.02,0.04,19.93,21.88,0.01,-0.989,0.003,2485,0,0.003,0,0,745.5,447981.8]
["2025-03-13T09:29:36.000000000",476.215,498.0,0.02,0.03,20.92,22.89,0.008,-0.99,0.003,1558,0,0.003,1,0,467.7000000000001,447981.8]
["2025-03-13T09:29:36.000000000",476.215,499.0,0.02,0.03,21.92,23.89,0.008,-0.991,0.002,1016,0,0.002,23,0,207.8,447981.8]
["2025-03-13T09:29:36.000000000",476.215,500.0,0.01,0.02,22.92,24.89,0.005,-0.994,0.002,7958,0,0.002,0,0,1591.6,447981.8]
["2025-03-13T09:29:36.000000000",476.215,501.0,0.01,0.02,23.92,25.89,0.005,-0.994,0.002,1354,0,0.002,47,0,280.2,447981.8]
["2025-03-13T09:29:36.000000000",476.215,502.0,0.01,0.02,24.9,26.86,0.005,-0.994,0.001,1082,0,0.001,28,0,111.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,503.0,0.01,0.02,25.92,27.89,0.005,-0.994,0.001,3275,0,0.001,44,0,331.9,447981.8]
["2025-03-13T09:29:36.000000000",476.215,504.0,0.0,0.01,26.92,28.89,0.002,-0.997,0.001,1870,0,0.001,2,0,187.2,447981.8]
["2025-03-13T09:29:36.000000000",476.215,505.0,0.01,0.02,27.9,29.86,0.003,-0.996,0.001,2319,0,0.001,2845,0,516.4,447981.8]
["2025-03-13T09:29:36.000000000",476.215,506.0,0.0,0.02,28.92,30.89,0.003,-0.996,0.001,3303,0,0.001,0,0,330.3,447981.8]
["2025-03-13T09:29:36.000000000",476.215,507.0,0.0,0.02,29.92,31.89,0.003,-0.996,0.001,530,0,0.001,3,0,53.3,447981.8]
["2025-03-13T09:29:36.000000000",476.215,508.0,0.0,0.02,30.92,32.89,0.003,-0.996,0.001,1394,0,0.001,12,0,140.60000000000002,447981.8]
["2025-03-13T09:29:36.000000000",476.215,509.0,0.0,0.02,31.92,33.89,0.003,-0.996,0.001,914,0,0.001,5,0,91.9,447981.8]
["2025-03-13T09:29:36.000000000",476.215,510.0,0.0,0.01,32.92,34.89,0.002,-0.997,0.0,2247,0,0.0,5,0,0.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,511.0,0.0,0.01,33.92,35.89,0.002,-0.997,0.0,1939,0,0.0,3,0,0.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,512.0,0.0,0.01,34.92,36.89,0.002,-0.997,0.0,1110,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,513.0,0.0,0.01,35.92,37.89,0.001,-0.997,0.0,1451,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,514.0,0.0,0.01,36.92,38.89,0.001,-0.997,0.0,398,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,515.0,0.0,0.01,37.9,39.86,0.001,-0.997,0.0,849,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:36.000000000",476.215,516.0,0.0,0.01,38.92,40.89,0.001,-0.997,0.0,1121,0,0.0,1,0,0.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,437.0,37.96,40.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,275,0,27.500000000000004,447981.8]
["2025-03-13T09:29:47.000000000",476.265,438.0,36.96,39.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,136,0,13.6,447981.8]
["2025-03-13T09:29:47.000000000",476.265,439.0,35.98,38.36,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,467,0,46.7,447981.8]
["2025-03-13T09:29:47.000000000",476.265,440.0,34.96,37.33,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1431,0,143.1,447981.8]
["2025-03-13T09:29:47.000000000",476.265,441.0,33.98,36.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,388,0,38.8,447981.8]
["2025-03-13T09:29:47.000000000",476.265,442.0,32.96,35.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1054,0,105.4,447981.8]
["2025-03-13T09:29:47.000000000",476.265,443.0,31.97,34.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,985,0,98.5,447981.8]
["2025-03-13T09:29:47.000000000",476.265,444.0,30.97,33.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,948,0,94.8,447981.8]
["2025-03-13T09:29:47.000000000",476.265,445.0,29.99,32.35,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,3611,0,361.1,447981.8]
["2025-03-13T09:29:47.000000000",476.265,446.0,28.99,31.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1035,0,103.5,447981.8]
["2025-03-13T09:29:47.000000000",476.265,447.0,27.97,30.32,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1321,0,132.1,447981.8]
["2025-03-13T09:29:47.000000000",476.265,448.0,26.99,29.34,0.01,0.03,1.0,-0.005,0.0,43,0,0.001,610,0,61.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,449.0,26.0,28.34,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,589,0,58.9,447981.8]
["2025-03-13T09:29:47.000000000",476.265,450.0,25.0,27.34,0.01,0.03,1.0,-0.006,0.0,12,0,0.001,2228,0,222.8,447981.8]
["2025-03-13T09:29:47.000000000",476.265,451.0,24.0,26.33,0.01,0.03,1.0,-0.006,0.0,2,0,0.002,2071,0,414.2000000000001,447981.8]
["2025-03-13T09:29:47.000000000",476.265,452.0,23.01,25.34,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,900,0,180.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,453.0,22.01,24.35,0.02,0.04,1.0,-0.009,0.0,24,0,0.002,708,0,141.6,447981.8]
["2025-03-13T09:29:47.000000000",476.265,454.0,21.0,23.33,0.02,0.04,1.0,-0.009,0.0,7,0,0.003,1391,0,417.3,447981.8]
["2025-03-13T09:29:47.000000000",476.265,455.0,20.03,22.36,0.03,0.05,1.0,-0.012,0.0,11,0,0.003,2214,0,664.2,447981.8]
["2025-03-13T09:29:47.000000000",476.265,456.0,19.02,21.35,0.04,0.05,1.0,-0.013,0.0,4,0,0.004,1779,0,711.6,447981.8]
["2025-03-13T09:29:47.000000000",476.265,457.0,18.05,20.39,0.05,0.06,1.0,-0.017,0.0,106,0,0.005,1967,0,983.5,447981.8]
["2025-03-13T09:29:47.000000000",476.265,458.0,17.07,19.41,0.06,0.08,1.0,-0.02,0.0,21,0,0.005,2132,0,1066.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,459.0,16.09,18.44,0.08,0.1,1.0,-0.026,0.0,27,0,0.007,1682,0,1177.4,447981.8]
["2025-03-13T09:29:47.000000000",476.265,460.0,15.12,17.48,0.11,0.12,1.0,-0.033,0.0,186,0,0.008,2732,0,2185.6000000000004,447981.8]
["2025-03-13T09:29:47.000000000",476.265,461.0,14.62,15.95,0.14,0.16,1.0,-0.041,0.0,31,0,0.01,1818,0,1818.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,462.0,13.67,15.0,0.18,0.2,0.989,-0.052,0.014,67,0,0.012,3188,0,3919.4,447981.8]
["2025-03-13T09:29:47.000000000",476.265,463.0,12.74,14.06,0.24,0.26,0.974,-0.064,0.017,60,0,0.014,1883,0,2738.2000000000003,447981.8]
["2025-03-13T09:29:47.000000000",476.265,464.0,11.83,13.15,0.32,0.34,0.955,-0.081,0.02,72,0,0.017,1879,0,3338.3,447981.8]
["2025-03-13T09:29:47.000000000",476.265,465.0,10.93,12.24,0.42,0.43,0.932,-0.099,0.023,139,0,0.019,4479,0,8829.8,447981.8]
["2025-03-13T09:29:47.000000000",476.265,466.0,10.06,11.36,0.52,0.55,0.907,-0.121,0.026,135,0,0.022,2087,0,4942.4,447981.8]
["2025-03-13T09:29:47.000000000",476.265,467.0,9.2,10.5,0.66,0.69,0.878,-0.146,0.029,128,0,0.025,1760,0,4771.200000000001,447981.8]
["2025-03-13T09:29:47.000000000",476.265,468.0,8.38,9.66,0.82,0.85,0.848,-0.173,0.031,258,0,0.028,1887,0,6083.4,447981.8]
["2025-03-13T09:29:47.000000000",476.265,469.0,8.05,8.46,1.02,1.05,0.814,-0.203,0.034,163,0,0.031,4168,0,13475.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,470.0,7.3,7.59,1.24,1.28,0.778,-0.236,0.036,663,0,0.034,7352,0,27383.6,447981.8]
["2025-03-13T09:29:47.000000000",476.265,471.0,6.57,6.83,1.49,1.54,0.739,-0.272,0.039,2120,0,0.036,1744,0,14546.4,447981.8]
["2025-03-13T09:29:47.000000000",476.265,472.0,5.91,6.04,1.79,1.84,0.699,-0.31,0.041,2024,0,0.039,3684,0,22666.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,473.0,5.25,5.37,2.12,2.18,0.657,-0.35,0.042,825,0,0.04,3062,0,15713.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,474.0,4.64,4.74,2.5,2.56,0.614,-0.392,0.043,1024,0,0.042,2275,0,13958.2,447981.8]
["2025-03-13T09:29:47.000000000",476.265,475.0,4.06,4.15,2.91,2.98,0.57,-0.434,0.044,2179,0,0.043,3399,0,24203.3,447981.8]
["2025-03-13T09:29:47.000000000",476.265,476.0,3.52,3.6,3.36,3.43,0.526,-0.477,0.045,1889,0,0.043,1880,0,16584.499999999996,447981.8]
["2025-03-13T09:29:47.000000000",476.265,477.0,3.02,3.09,3.85,3.93,0.479,-0.524,0.049,4118,0,0.048,5585,0,46986.2,447981.8]
["2025-03-13T09:29:47.000000000",476.265,478.0,2.56,2.62,4.37,4.47,0.43,-0.572,0.048,2442,0,0.047,1807,0,20214.5,447981.8]
["2025-03-13T09:29:47.000000000",476.265,479.0,2.13,2.19,4.94,5.05,0.381,-0.62,0.047,2195,0,0.046,1437,0,16926.7,447981.8]
["2025-03-13T09:29:47.000000000",476.265,480.0,1.75,1.81,5.55,5.68,0.334,-0.666,0.045,4162,0,0.045,2148,0,28395.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,481.0,1.42,1.47,5.73,6.4,0.289,-0.711,0.043,4440,0,0.042,285,0,20289.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,482.0,1.13,1.18,6.43,7.12,0.245,-0.754,0.04,6446,0,0.04,502,0,27792.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,483.0,0.9,0.93,7.11,7.88,0.207,-0.792,0.036,1686,0,0.036,1191,0,10357.2,447981.8]
["2025-03-13T09:29:47.000000000",476.265,484.0,0.69,0.73,7.9,9.25,0.171,-0.828,0.032,2559,0,0.032,605,0,10124.8,447981.8]
["2025-03-13T09:29:47.000000000",476.265,485.0,0.54,0.56,8.8,10.14,0.14,-0.859,0.029,7219,0,0.028,1594,0,25398.3,447981.8]
["2025-03-13T09:29:47.000000000",476.265,486.0,0.41,0.43,9.94,11.01,0.114,-0.885,0.025,2544,0,0.025,437,0,7452.500000000001,447981.8]
["2025-03-13T09:29:47.000000000",476.265,487.0,0.31,0.34,10.56,11.91,0.091,-0.907,0.021,1969,0,0.021,413,0,5002.200000000001,447981.8]
["2025-03-13T09:29:47.000000000",476.265,488.0,0.25,0.26,11.48,12.82,0.073,-0.926,0.018,3509,0,0.018,617,0,7426.799999999998,447981.8]
["2025-03-13T09:29:47.000000000",476.265,489.0,0.18,0.2,11.81,14.27,0.058,-0.941,0.015,1954,0,0.015,291,0,3367.4999999999995,447981.8]
["2025-03-13T09:29:47.000000000",476.265,490.0,0.14,0.15,12.81,15.21,0.045,-0.954,0.012,3753,0,0.012,431,0,5020.8,447981.8]
["2025-03-13T09:29:47.000000000",476.265,491.0,0.11,0.13,13.78,16.14,0.038,-0.961,0.01,1538,0,0.01,327,0,1865.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,492.0,0.09,0.1,14.77,17.09,0.03,-0.969,0.008,5412,0,0.008,280,0,4553.6,447981.8]
["2025-03-13T09:29:47.000000000",476.265,493.0,0.07,0.08,15.76,18.06,0.024,-0.974,0.007,4105,0,0.007,302,0,3084.9,447981.8]
["2025-03-13T09:29:47.000000000",476.265,494.0,0.05,0.06,16.77,19.0,0.02,-0.979,0.006,1835,0,0.006,78,0,1147.8,447981.8]
["2025-03-13T09:29:47.000000000",476.265,495.0,0.04,0.05,17.91,19.9,0.015,-0.984,0.005,5014,0,0.005,107,0,2560.5,447981.8]
["2025-03-13T09:29:47.000000000",476.265,496.0,0.03,0.04,18.91,20.86,0.012,-0.987,0.004,1339,0,0.004,14,0,541.2,447981.8]
["2025-03-13T09:29:47.000000000",476.265,497.0,0.02,0.04,19.93,21.88,0.01,-0.989,0.003,2485,0,0.003,0,0,745.5,447981.8]
["2025-03-13T09:29:47.000000000",476.265,498.0,0.02,0.03,20.92,22.89,0.008,-0.99,0.003,1558,0,0.003,1,0,467.7000000000001,447981.8]
["2025-03-13T09:29:47.000000000",476.265,499.0,0.02,0.03,21.92,23.89,0.008,-0.991,0.002,1016,0,0.002,23,0,207.8,447981.8]
["2025-03-13T09:29:47.000000000",476.265,500.0,0.01,0.02,22.92,24.89,0.005,-0.994,0.002,7958,0,0.002,0,0,1591.6,447981.8]
["2025-03-13T09:29:47.000000000",476.265,501.0,0.01,0.02,23.92,25.89,0.005,-0.994,0.002,1354,0,0.002,47,0,280.2,447981.8]
["2025-03-13T09:29:47.000000000",476.265,502.0,0.01,0.02,24.9,26.86,0.005,-0.994,0.001,1082,0,0.001,28,0,111.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,503.0,0.01,0.02,25.92,27.89,0.005,-0.994,0.001,3275,0,0.001,44,0,331.9,447981.8]
["2025-03-13T09:29:47.000000000",476.265,504.0,0.0,0.01,26.92,28.89,0.002,-0.997,0.001,1870,0,0.001,2,0,187.2,447981.8]
["2025-03-13T09:29:47.000000000",476.265,505.0,0.01,0.02,27.9,29.86,0.003,-0.996,0.001,2319,0,0.001,2845,0,516.4,447981.8]
["2025-03-13T09:29:47.000000000",476.265,506.0,0.0,0.02,28.92,30.89,0.003,-0.996,0.001,3303,0,0.001,0,0,330.3,447981.8]
["2025-03-13T09:29:47.000000000",476.265,507.0,0.0,0.02,29.92,31.89,0.003,-0.996,0.001,530,0,0.001,3,0,53.3,447981.8]
["2025-03-13T09:29:47.000000000",476.265,508.0,0.0,0.02,30.92,32.89,0.003,-0.996,0.001,1394,0,0.001,12,0,140.60000000000002,447981.8]
["2025-03-13T09:29:47.000000000",476.265,509.0,0.0,0.02,31.92,33.89,0.003,-0.996,0.001,914,0,0.001,5,0,91.9,447981.8]
["2025-03-13T09:29:47.000000000",476.265,510.0,0.0,0.01,32.92,34.89,0.002,-0.997,0.0,2247,0,0.0,5,0,0.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,511.0,0.0,0.01,33.92,35.89,0.002,-0.997,0.0,1939,0,0.0,3,0,0.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,512.0,0.0,0.01,34.92,36.89,0.002,-0.997,0.0,1110,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,513.0,0.0,0.01,35.92,37.89,0.001,-0.997,0.0,1451,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,514.0,0.0,0.01,36.92,38.89,0.001,-0.997,0.0,398,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,515.0,0.0,0.01,37.9,39.86,0.001,-0.997,0.0,849,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:47.000000000",476.265,516.0,0.0,0.01,38.92,40.89,0.001,-0.997,0.0,1121,0,0.0,1,0,0.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,437.0,37.96,40.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,275,0,27.500000000000004,447981.8]
["2025-03-13T09:29:58.000000000",476.19,438.0,36.96,39.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,136,0,13.6,447981.8]
["2025-03-13T09:29:58.000000000",476.19,439.0,35.98,38.36,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,467,0,46.7,447981.8]
["2025-03-13T09:29:58.000000000",476.19,440.0,34.96,37.33,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1431,0,143.1,447981.8]
["2025-03-13T09:29:58.000000000",476.19,441.0,33.98,36.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,388,0,38.8,447981.8]
["2025-03-13T09:29:58.000000000",476.19,442.0,32.96,35.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1054,0,105.4,447981.8]
["2025-03-13T09:29:58.000000000",476.19,443.0,31.97,34.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,985,0,98.5,447981.8]
["2025-03-13T09:29:58.000000000",476.19,444.0,30.97,33.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,948,0,94.8,447981.8]
["2025-03-13T09:29:58.000000000",476.19,445.0,29.99,32.35,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,3611,0,361.1,447981.8]
["2025-03-13T09:29:58.000000000",476.19,446.0,28.99,31.35,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1035,0,103.5,447981.8]
["2025-03-13T09:29:58.000000000",476.19,447.0,27.97,30.32,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1321,0,132.1,447981.8]
["2025-03-13T09:29:58.000000000",476.19,448.0,26.99,29.34,0.01,0.03,1.0,-0.005,0.0,43,0,0.001,610,0,61.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,449.0,26.0,28.34,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,589,0,58.9,447981.8]
["2025-03-13T09:29:58.000000000",476.19,450.0,25.0,27.34,0.01,0.03,1.0,-0.006,0.0,12,0,0.001,2228,0,222.8,447981.8]
["2025-03-13T09:29:58.000000000",476.19,451.0,24.0,26.33,0.01,0.03,1.0,-0.006,0.0,2,0,0.002,2071,0,414.2000000000001,447981.8]
["2025-03-13T09:29:58.000000000",476.19,452.0,23.01,25.34,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,900,0,180.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,453.0,22.01,24.35,0.02,0.04,1.0,-0.009,0.0,24,0,0.002,708,0,141.6,447981.8]
["2025-03-13T09:29:58.000000000",476.19,454.0,21.0,23.33,0.02,0.04,1.0,-0.009,0.0,7,0,0.003,1391,0,417.3,447981.8]
["2025-03-13T09:29:58.000000000",476.19,455.0,20.03,22.36,0.03,0.05,1.0,-0.012,0.0,11,0,0.003,2214,0,664.2,447981.8]
["2025-03-13T09:29:58.000000000",476.19,456.0,19.02,21.35,0.04,0.05,1.0,-0.013,0.0,4,0,0.004,1779,0,711.6,447981.8]
["2025-03-13T09:29:58.000000000",476.19,457.0,18.05,20.39,0.05,0.06,1.0,-0.017,0.0,106,0,0.005,1967,0,983.5,447981.8]
["2025-03-13T09:29:58.000000000",476.19,458.0,17.07,19.41,0.06,0.08,1.0,-0.02,0.0,21,0,0.005,2132,0,1066.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,459.0,16.09,18.44,0.08,0.1,1.0,-0.026,0.0,27,0,0.007,1682,0,1177.4,447981.8]
["2025-03-13T09:29:58.000000000",476.19,460.0,15.12,17.48,0.11,0.12,1.0,-0.033,0.0,186,0,0.008,2732,0,2185.6000000000004,447981.8]
["2025-03-13T09:29:58.000000000",476.19,461.0,14.62,15.95,0.14,0.16,1.0,-0.041,0.0,31,0,0.01,1818,0,1818.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,462.0,13.67,15.0,0.18,0.2,0.989,-0.052,0.014,67,0,0.012,3188,0,3919.4,447981.8]
["2025-03-13T09:29:58.000000000",476.19,463.0,12.74,14.06,0.24,0.26,0.974,-0.064,0.017,60,0,0.014,1883,0,2738.2000000000003,447981.8]
["2025-03-13T09:29:58.000000000",476.19,464.0,11.83,13.15,0.32,0.34,0.955,-0.081,0.02,72,0,0.017,1879,0,3338.3,447981.8]
["2025-03-13T09:29:58.000000000",476.19,465.0,10.93,12.24,0.42,0.43,0.932,-0.099,0.023,139,0,0.019,4479,0,8829.8,447981.8]
["2025-03-13T09:29:58.000000000",476.19,466.0,10.06,11.36,0.52,0.55,0.907,-0.121,0.026,135,0,0.022,2087,0,4942.4,447981.8]
["2025-03-13T09:29:58.000000000",476.19,467.0,9.2,10.5,0.66,0.69,0.878,-0.146,0.029,128,0,0.025,1760,0,4771.200000000001,447981.8]
["2025-03-13T09:29:58.000000000",476.19,468.0,8.38,9.66,0.82,0.85,0.848,-0.173,0.031,258,0,0.028,1887,0,6083.4,447981.8]
["2025-03-13T09:29:58.000000000",476.19,469.0,8.05,8.46,1.02,1.05,0.814,-0.203,0.034,163,0,0.031,4168,0,13475.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,470.0,7.3,7.59,1.24,1.28,0.778,-0.236,0.036,663,0,0.034,7352,0,27383.6,447981.8]
["2025-03-13T09:29:58.000000000",476.19,471.0,6.57,6.83,1.49,1.54,0.739,-0.272,0.039,2120,0,0.036,1744,0,14546.4,447981.8]
["2025-03-13T09:29:58.000000000",476.19,472.0,5.91,6.04,1.79,1.84,0.699,-0.31,0.041,2024,0,0.039,3684,0,22666.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,473.0,5.25,5.37,2.12,2.18,0.657,-0.35,0.042,825,0,0.04,3062,0,15713.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,474.0,4.64,4.74,2.5,2.56,0.614,-0.392,0.043,1024,0,0.042,2275,0,13958.2,447981.8]
["2025-03-13T09:29:58.000000000",476.19,475.0,4.06,4.15,2.91,2.98,0.57,-0.434,0.044,2179,0,0.043,3399,0,24203.3,447981.8]
["2025-03-13T09:29:58.000000000",476.19,476.0,3.52,3.6,3.36,3.43,0.526,-0.477,0.045,1889,0,0.043,1880,0,16584.499999999996,447981.8]
["2025-03-13T09:29:58.000000000",476.19,477.0,3.02,3.09,3.85,3.93,0.479,-0.524,0.049,4118,0,0.048,5585,0,46986.2,447981.8]
["2025-03-13T09:29:58.000000000",476.19,478.0,2.56,2.62,4.37,4.47,0.43,-0.572,0.048,2442,0,0.047,1807,0,20214.5,447981.8]
["2025-03-13T09:29:58.000000000",476.19,479.0,2.13,2.19,4.94,5.05,0.381,-0.62,0.047,2195,0,0.046,1437,0,16926.7,447981.8]
["2025-03-13T09:29:58.000000000",476.19,480.0,1.75,1.81,5.55,5.68,0.334,-0.666,0.045,4162,0,0.045,2148,0,28395.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,481.0,1.42,1.47,5.73,6.4,0.289,-0.711,0.043,4440,0,0.042,285,0,20289.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,482.0,1.13,1.18,6.43,7.12,0.245,-0.754,0.04,6446,0,0.04,502,0,27792.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,483.0,0.9,0.93,7.11,7.88,0.207,-0.792,0.036,1686,0,0.036,1191,0,10357.2,447981.8]
["2025-03-13T09:29:58.000000000",476.19,484.0,0.69,0.73,7.9,9.25,0.171,-0.828,0.032,2559,0,0.032,605,0,10124.8,447981.8]
["2025-03-13T09:29:58.000000000",476.19,485.0,0.54,0.56,8.8,10.14,0.14,-0.859,0.029,7219,0,0.028,1594,0,25398.3,447981.8]
["2025-03-13T09:29:58.000000000",476.19,486.0,0.41,0.43,9.94,11.01,0.114,-0.885,0.025,2544,0,0.025,437,0,7452.500000000001,447981.8]
["2025-03-13T09:29:58.000000000",476.19,487.0,0.31,0.34,10.56,11.91,0.091,-0.907,0.021,1969,0,0.021,413,0,5002.200000000001,447981.8]
["2025-03-13T09:29:58.000000000",476.19,488.0,0.25,0.26,11.48,12.82,0.073,-0.926,0.018,3509,0,0.018,617,0,7426.799999999998,447981.8]
["2025-03-13T09:29:58.000000000",476.19,489.0,0.18,0.2,11.81,14.27,0.058,-0.941,0.015,1954,0,0.015,291,0,3367.4999999999995,447981.8]
["2025-03-13T09:29:58.000000000",476.19,490.0,0.14,0.15,12.81,15.21,0.045,-0.954,0.012,3753,0,0.012,431,0,5020.8,447981.8]
["2025-03-13T09:29:58.000000000",476.19,491.0,0.11,0.13,13.78,16.14,0.038,-0.961,0.01,1538,0,0.01,327,0,1865.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,492.0,0.09,0.1,14.77,17.09,0.03,-0.969,0.008,5412,0,0.008,280,0,4553.6,447981.8]
["2025-03-13T09:29:58.000000000",476.19,493.0,0.07,0.08,15.76,18.06,0.024,-0.974,0.007,4105,0,0.007,302,0,3084.9,447981.8]
["2025-03-13T09:29:58.000000000",476.19,494.0,0.05,0.06,16.77,19.0,0.02,-0.979,0.006,1835,0,0.006,78,0,1147.8,447981.8]
["2025-03-13T09:29:58.000000000",476.19,495.0,0.04,0.05,17.91,19.9,0.015,-0.984,0.005,5014,0,0.005,107,0,2560.5,447981.8]
["2025-03-13T09:29:58.000000000",476.19,496.0,0.03,0.04,18.91,20.86,0.012,-0.987,0.004,1339,0,0.004,14,0,541.2,447981.8]
["2025-03-13T09:29:58.000000000",476.19,497.0,0.02,0.04,19.93,21.88,0.01,-0.989,0.003,2485,0,0.003,0,0,745.5,447981.8]
["2025-03-13T09:29:58.000000000",476.19,498.0,0.02,0.03,20.92,22.89,0.008,-0.99,0.003,1558,0,0.003,1,0,467.7000000000001,447981.8]
["2025-03-13T09:29:58.000000000",476.19,499.0,0.02,0.03,21.92,23.89,0.008,-0.991,0.002,1016,0,0.002,23,0,207.8,447981.8]
["2025-03-13T09:29:58.000000000",476.19,500.0,0.01,0.02,22.92,24.89,0.005,-0.994,0.002,7958,0,0.002,0,0,1591.6,447981.8]
["2025-03-13T09:29:58.000000000",476.19,501.0,0.01,0.02,23.92,25.89,0.005,-0.994,0.002,1354,0,0.002,47,0,280.2,447981.8]
["2025-03-13T09:29:58.000000000",476.19,502.0,0.01,0.02,24.9,26.86,0.005,-0.994,0.001,1082,0,0.001,28,0,111.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,503.0,0.01,0.02,25.92,27.89,0.005,-0.994,0.001,3275,0,0.001,44,0,331.9,447981.8]
["2025-03-13T09:29:58.000000000",476.19,504.0,0.0,0.01,26.92,28.89,0.002,-0.997,0.001,1870,0,0.001,2,0,187.2,447981.8]
["2025-03-13T09:29:58.000000000",476.19,505.0,0.01,0.02,27.9,29.86,0.003,-0.996,0.001,2319,0,0.001,2845,0,516.4,447981.8]
["2025-03-13T09:29:58.000000000",476.19,506.0,0.0,0.02,28.92,30.89,0.003,-0.996,0.001,3303,0,0.001,0,0,330.3,447981.8]
["2025-03-13T09:29:58.000000000",476.19,507.0,0.0,0.02,29.92,31.89,0.003,-0.996,0.001,530,0,0.001,3,0,53.3,447981.8]
["2025-03-13T09:29:58.000000000",476.19,508.0,0.0,0.02,30.92,32.89,0.003,-0.996,0.001,1394,0,0.001,12,0,140.60000000000002,447981.8]
["2025-03-13T09:29:58.000000000",476.19,509.0,0.0,0.02,31.92,33.89,0.003,-0.996,0.001,914,0,0.001,5,0,91.9,447981.8]
["2025-03-13T09:29:58.000000000",476.19,510.0,0.0,0.01,32.92,34.89,0.002,-0.997,0.0,2247,0,0.0,5,0,0.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,511.0,0.0,0.01,33.92,35.89,0.002,-0.997,0.0,1939,0,0.0,3,0,0.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,512.0,0.0,0.01,34.92,36.89,0.002,-0.997,0.0,1110,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,513.0,0.0,0.01,35.92,37.89,0.001,-0.997,0.0,1451,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,514.0,0.0,0.01,36.92,38.89,0.001,-0.997,0.0,398,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,515.0,0.0,0.01,37.9,39.86,0.001,-0.997,0.0,849,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:29:58.000000000",476.19,516.0,0.0,0.01,38.92,40.89,0.001,-0.997,0.0,1121,0,0.0,1,0,0.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,436.0,37.93,41.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,603,0,0.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,437.0,36.93,40.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,275,0,27.500000000000004,447981.8]
["2025-03-13T09:30:10.000000000",475.885,438.0,35.93,39.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,136,0,13.6,447981.8]
["2025-03-13T09:30:10.000000000",475.885,439.0,35.12,38.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,467,0,46.7,447981.8]
["2025-03-13T09:30:10.000000000",475.885,440.0,33.95,37.93,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1431,0,143.1,447981.8]
["2025-03-13T09:30:10.000000000",475.885,441.0,32.86,36.92,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,388,0,38.8,447981.8]
["2025-03-13T09:30:10.000000000",475.885,442.0,31.86,35.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1054,0,105.4,447981.8]
["2025-03-13T09:30:10.000000000",475.885,443.0,30.93,34.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,985,0,98.5,447981.8]
["2025-03-13T09:30:10.000000000",475.885,444.0,29.87,33.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,948,0,94.8,447981.8]
["2025-03-13T09:30:10.000000000",475.885,445.0,28.93,32.93,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,3611,0,361.1,447981.8]
["2025-03-13T09:30:10.000000000",475.885,446.0,27.87,31.92,0.0,0.02,1.0,-0.004,0.0,1,0,0.001,1035,0,103.5,447981.8]
["2025-03-13T09:30:10.000000000",475.885,447.0,26.86,30.92,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1321,0,132.1,447981.8]
["2025-03-13T09:30:10.000000000",475.885,448.0,25.87,29.93,0.01,0.02,1.0,-0.005,0.0,43,0,0.001,610,0,61.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,449.0,24.84,28.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,589,0,58.9,447981.8]
["2025-03-13T09:30:10.000000000",475.885,450.0,23.84,27.93,0.01,0.02,1.0,-0.006,0.0,12,0,0.001,2228,0,222.8,447981.8]
["2025-03-13T09:30:10.000000000",475.885,451.0,22.84,26.93,0.01,0.02,1.0,-0.006,0.0,2,0,0.002,2071,0,414.2000000000001,447981.8]
["2025-03-13T09:30:10.000000000",475.885,452.0,21.84,25.93,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,900,0,180.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,453.0,20.87,24.08,0.01,0.02,1.0,-0.009,0.0,24,0,0.002,708,0,141.6,447981.8]
["2025-03-13T09:30:10.000000000",475.885,454.0,19.88,23.08,0.02,0.03,1.0,-0.009,0.0,7,0,0.003,1391,0,417.3,447981.8]
["2025-03-13T09:30:10.000000000",475.885,455.0,18.86,22.08,0.02,0.03,1.0,-0.012,0.0,11,0,0.003,2214,4,664.2,447981.8]
["2025-03-13T09:30:10.000000000",475.885,456.0,17.86,21.09,0.03,0.04,1.0,-0.013,0.0,4,0,0.004,1779,0,711.6,447981.8]
["2025-03-13T09:30:10.000000000",475.885,457.0,16.87,20.08,0.03,0.04,1.0,-0.017,0.0,106,0,0.005,1967,8,983.5,447981.8]
["2025-03-13T09:30:10.000000000",475.885,458.0,15.88,19.09,0.04,0.06,1.0,-0.02,0.0,21,0,0.005,2132,2,1066.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,459.0,14.92,18.09,0.06,0.07,1.0,-0.026,0.0,27,0,0.007,1682,2,1177.4,447981.8]
["2025-03-13T09:30:10.000000000",475.885,460.0,13.96,17.11,0.08,0.09,1.0,-0.033,0.0,186,3,0.008,2732,8,2185.6000000000004,447981.8]
["2025-03-13T09:30:10.000000000",475.885,461.0,13.74,15.95,0.1,0.11,1.0,-0.041,0.0,31,1,0.01,1818,1,1818.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,462.0,12.77,14.94,0.13,0.14,0.989,-0.052,0.014,67,2,0.012,3188,113,3919.4,447981.8]
["2025-03-13T09:30:10.000000000",475.885,463.0,11.84,14.02,0.17,0.19,0.974,-0.064,0.017,60,1,0.014,1883,3,2738.2000000000003,447981.8]
["2025-03-13T09:30:10.000000000",475.885,464.0,10.28,13.22,0.22,0.24,0.955,-0.081,0.02,72,0,0.017,1879,3,3338.3,447981.8]
["2025-03-13T09:30:10.000000000",475.885,465.0,9.2,12.27,0.29,0.31,0.932,-0.099,0.023,139,0,0.019,4479,175,8829.8,447981.8]
["2025-03-13T09:30:10.000000000",475.885,466.0,8.2,11.23,0.36,0.39,0.907,-0.121,0.026,135,0,0.022,2087,19,4942.4,447981.8]
["2025-03-13T09:30:10.000000000",475.885,467.0,9.27,9.45,0.47,0.5,0.878,-0.146,0.029,128,0,0.025,1760,19,4771.200000000001,447981.8]
["2025-03-13T09:30:10.000000000",475.885,468.0,8.41,8.59,0.59,0.63,0.848,-0.173,0.031,258,0,0.028,1887,6,6083.4,447981.8]
["2025-03-13T09:30:10.000000000",475.885,469.0,7.57,7.75,0.76,0.79,0.814,-0.203,0.034,163,1,0.031,4168,6,13475.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,470.0,6.78,6.9,0.95,0.99,0.778,-0.236,0.036,663,3,0.034,7352,66,27383.6,447981.8]
["2025-03-13T09:30:10.000000000",475.885,471.0,6.02,6.16,1.18,1.23,0.739,-0.272,0.039,2120,0,0.036,1744,8,14546.4,447981.8]
["2025-03-13T09:30:10.000000000",475.885,472.0,5.31,5.39,1.45,1.51,0.699,-0.31,0.041,2024,0,0.039,3684,123,22666.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,473.0,4.63,4.74,1.77,1.82,0.657,-0.35,0.042,825,0,0.04,3062,20,15713.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,474.0,4.0,4.08,2.13,2.19,0.614,-0.392,0.043,1024,3,0.042,2275,46,13958.2,447981.8]
["2025-03-13T09:30:10.000000000",475.885,475.0,3.41,3.48,2.53,2.6,0.57,-0.434,0.044,2179,111,0.043,3399,77,24203.3,447981.8]
["2025-03-13T09:30:10.000000000",475.885,476.0,2.87,2.92,2.98,3.06,0.526,-0.477,0.045,1889,35,0.043,1880,38,16584.499999999996,447981.8]
["2025-03-13T09:30:10.000000000",475.885,477.0,2.38,2.43,3.49,3.57,0.479,-0.524,0.049,4118,22,0.048,5585,48,46986.2,447981.8]
["2025-03-13T09:30:10.000000000",475.885,478.0,1.95,2.0,4.05,4.14,0.43,-0.572,0.048,2442,68,0.047,1807,7,20214.5,447981.8]
["2025-03-13T09:30:10.000000000",475.885,479.0,1.57,1.62,4.66,4.77,0.381,-0.62,0.047,2195,17,0.046,1437,11,16926.7,447981.8]
["2025-03-13T09:30:10.000000000",475.885,480.0,1.24,1.27,5.32,5.44,0.334,-0.666,0.045,4162,72,0.045,2148,5,28395.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,481.0,0.96,0.99,6.02,6.17,0.289,-0.711,0.043,4440,49,0.042,285,0,20289.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,482.0,0.72,0.75,6.78,6.94,0.245,-0.754,0.04,6446,23,0.04,502,1,27792.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,483.0,0.54,0.57,7.58,7.76,0.207,-0.792,0.036,1686,35,0.036,1191,1,10357.2,447981.8]
["2025-03-13T09:30:10.000000000",475.885,484.0,0.39,0.41,8.43,8.62,0.171,-0.828,0.032,2559,6,0.032,605,1,10124.8,447981.8]
["2025-03-13T09:30:10.000000000",475.885,485.0,0.29,0.3,9.31,9.51,0.14,-0.859,0.029,7219,144,0.028,1594,0,25398.3,447981.8]
["2025-03-13T09:30:10.000000000",475.885,486.0,0.2,0.22,8.28,11.35,0.114,-0.885,0.025,2544,8,0.025,437,0,7452.500000000001,447981.8]
["2025-03-13T09:30:10.000000000",475.885,487.0,0.15,0.16,9.23,12.32,0.091,-0.907,0.021,1969,9,0.021,413,0,5002.200000000001,447981.8]
["2025-03-13T09:30:10.000000000",475.885,488.0,0.11,0.12,10.17,13.3,0.073,-0.926,0.018,3509,4,0.018,617,0,7426.799999999998,447981.8]
["2025-03-13T09:30:10.000000000",475.885,489.0,0.08,0.09,11.16,14.45,0.058,-0.941,0.015,1954,17,0.015,291,0,3367.4999999999995,447981.8]
["2025-03-13T09:30:10.000000000",475.885,490.0,0.06,0.07,12.24,15.44,0.045,-0.954,0.012,3753,10,0.012,431,0,5020.8,447981.8]
["2025-03-13T09:30:10.000000000",475.885,491.0,0.05,0.06,13.13,16.27,0.038,-0.961,0.01,1538,3,0.01,327,0,1865.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,492.0,0.03,0.04,14.12,17.43,0.03,-0.969,0.008,5412,7,0.008,280,0,4553.6,447981.8]
["2025-03-13T09:30:10.000000000",475.885,493.0,0.02,0.04,16.07,18.26,0.024,-0.974,0.007,4105,1,0.007,302,0,3084.9,447981.8]
["2025-03-13T09:30:10.000000000",475.885,494.0,0.02,0.03,16.29,19.08,0.02,-0.979,0.006,1835,2,0.006,78,0,1147.8,447981.8]
["2025-03-13T09:30:10.000000000",475.885,495.0,0.01,0.02,17.09,20.42,0.015,-0.984,0.005,5014,12,0.005,107,0,2560.5,447981.8]
["2025-03-13T09:30:10.000000000",475.885,496.0,0.01,0.02,18.27,21.25,0.012,-0.987,0.004,1339,5,0.004,14,0,541.2,447981.8]
["2025-03-13T09:30:10.000000000",475.885,497.0,0.01,0.02,19.1,22.25,0.01,-0.989,0.003,2485,0,0.003,0,0,745.5,447981.8]
["2025-03-13T09:30:10.000000000",475.885,498.0,0.0,0.02,20.11,23.25,0.008,-0.99,0.003,1558,0,0.003,1,0,467.7000000000001,447981.8]
["2025-03-13T09:30:10.000000000",475.885,499.0,0.01,0.02,21.09,24.25,0.008,-0.991,0.002,1016,10,0.002,23,0,207.8,447981.8]
["2025-03-13T09:30:10.000000000",475.885,500.0,0.01,0.02,22.08,26.3,0.005,-0.994,0.002,7958,66,0.002,0,0,1591.6,447981.8]
["2025-03-13T09:30:10.000000000",475.885,501.0,0.0,0.01,23.09,27.2,0.005,-0.994,0.002,1354,0,0.002,47,0,280.2,447981.8]
["2025-03-13T09:30:10.000000000",475.885,502.0,0.0,0.01,24.1,28.3,0.005,-0.994,0.001,1082,0,0.001,28,0,111.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,503.0,0.0,0.01,25.09,29.3,0.005,-0.994,0.001,3275,0,0.001,44,0,331.9,447981.8]
["2025-03-13T09:30:10.000000000",475.885,504.0,0.0,0.01,26.09,30.3,0.002,-0.997,0.001,1870,0,0.001,2,0,187.2,447981.8]
["2025-03-13T09:30:10.000000000",475.885,505.0,0.0,0.01,27.09,31.3,0.003,-0.996,0.001,2319,0,0.001,2845,0,516.4,447981.8]
["2025-03-13T09:30:10.000000000",475.885,506.0,0.0,0.01,28.09,32.3,0.003,-0.996,0.001,3303,1,0.001,0,0,330.3,447981.8]
["2025-03-13T09:30:10.000000000",475.885,507.0,0.0,0.01,29.09,33.29,0.003,-0.996,0.001,530,5,0.001,3,0,53.3,447981.8]
["2025-03-13T09:30:10.000000000",475.885,508.0,0.0,0.01,30.09,34.29,0.003,-0.996,0.001,1394,1,0.001,12,0,140.60000000000002,447981.8]
["2025-03-13T09:30:10.000000000",475.885,509.0,0.0,0.01,31.09,35.29,0.003,-0.996,0.001,914,0,0.001,5,0,91.9,447981.8]
["2025-03-13T09:30:10.000000000",475.885,510.0,0.0,0.01,32.09,36.29,0.002,-0.997,0.0,2247,0,0.0,5,0,0.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,511.0,0.0,0.01,33.09,37.08,0.002,-0.997,0.0,1939,0,0.0,3,0,0.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,512.0,0.0,0.01,34.09,38.08,0.002,-0.997,0.0,1110,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,513.0,0.0,0.01,35.09,39.08,0.001,-0.997,0.0,1451,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,514.0,0.0,0.01,36.09,40.29,0.001,-0.997,0.0,398,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:10.000000000",475.885,515.0,0.0,0.01,37.08,41.29,0.001,-0.997,0.0,849,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,436.0,37.66,41.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,603,0,0.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,437.0,36.66,40.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,275,0,27.500000000000004,447981.8]
["2025-03-13T09:30:21.000000000",475.505,438.0,35.66,39.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,136,0,13.6,447981.8]
["2025-03-13T09:30:21.000000000",475.505,439.0,34.66,38.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,467,0,46.7,447981.8]
["2025-03-13T09:30:21.000000000",475.505,440.0,33.66,37.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1431,0,143.1,447981.8]
["2025-03-13T09:30:21.000000000",475.505,441.0,32.66,36.55,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,388,0,38.8,447981.8]
["2025-03-13T09:30:21.000000000",475.505,442.0,31.66,35.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1054,0,105.4,447981.8]
["2025-03-13T09:30:21.000000000",475.505,443.0,30.66,34.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,985,0,98.5,447981.8]
["2025-03-13T09:30:21.000000000",475.505,444.0,29.83,33.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,948,0,94.8,447981.8]
["2025-03-13T09:30:21.000000000",475.505,445.0,28.67,32.55,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,3611,0,361.1,447981.8]
["2025-03-13T09:30:21.000000000",475.505,446.0,27.67,31.55,0.0,0.02,1.0,-0.004,0.0,1,0,0.001,1035,0,103.5,447981.8]
["2025-03-13T09:30:21.000000000",475.505,447.0,26.67,30.55,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1321,0,132.1,447981.8]
["2025-03-13T09:30:21.000000000",475.505,448.0,25.67,29.55,0.01,0.02,1.0,-0.005,0.0,43,0,0.001,610,77,61.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,449.0,24.84,28.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,589,177,58.9,447981.8]
["2025-03-13T09:30:21.000000000",475.505,450.0,23.84,27.5,0.01,0.02,1.0,-0.006,0.0,12,0,0.001,2228,0,222.8,447981.8]
["2025-03-13T09:30:21.000000000",475.505,451.0,22.84,26.56,0.01,0.02,1.0,-0.006,0.0,2,1,0.002,2071,0,414.2000000000001,447981.8]
["2025-03-13T09:30:21.000000000",475.505,452.0,21.84,24.91,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,900,0,180.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,453.0,20.87,24.08,0.01,0.02,1.0,-0.009,0.0,24,0,0.002,708,0,141.6,447981.8]
["2025-03-13T09:30:21.000000000",475.505,454.0,19.69,23.08,0.02,0.03,1.0,-0.009,0.0,7,0,0.003,1391,240,417.3,447981.8]
["2025-03-13T09:30:21.000000000",475.505,455.0,18.86,22.08,0.02,0.03,1.0,-0.012,0.0,11,0,0.003,2214,4,664.2,447981.8]
["2025-03-13T09:30:21.000000000",475.505,456.0,17.86,21.09,0.03,0.04,1.0,-0.013,0.0,4,0,0.004,1779,0,711.6,447981.8]
["2025-03-13T09:30:21.000000000",475.505,457.0,16.87,20.08,0.04,0.05,1.0,-0.017,0.0,106,0,0.005,1967,8,983.5,447981.8]
["2025-03-13T09:30:21.000000000",475.505,458.0,15.88,19.09,0.05,0.06,1.0,-0.02,0.0,21,0,0.005,2132,2,1066.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,459.0,14.73,18.09,0.06,0.07,1.0,-0.026,0.0,27,0,0.007,1682,3,1177.4,447981.8]
["2025-03-13T09:30:21.000000000",475.505,460.0,14.01,17.11,0.08,0.1,1.0,-0.033,0.0,186,3,0.008,2732,64,2185.6000000000004,447981.8]
["2025-03-13T09:30:21.000000000",475.505,461.0,12.93,15.95,0.11,0.12,1.0,-0.041,0.0,31,1,0.01,1818,1,1818.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,462.0,11.96,14.94,0.14,0.16,0.989,-0.052,0.014,67,2,0.012,3188,115,3919.4,447981.8]
["2025-03-13T09:30:21.000000000",475.505,463.0,11.0,14.02,0.19,0.2,0.974,-0.064,0.017,60,1,0.014,1883,4,2738.2000000000003,447981.8]
["2025-03-13T09:30:21.000000000",475.505,464.0,10.05,13.22,0.24,0.26,0.955,-0.081,0.02,72,0,0.017,1879,3,3338.3,447981.8]
["2025-03-13T09:30:21.000000000",475.505,465.0,9.2,12.27,0.32,0.33,0.932,-0.099,0.023,139,0,0.019,4479,295,8829.8,447981.8]
["2025-03-13T09:30:21.000000000",475.505,466.0,8.2,11.23,0.41,0.42,0.907,-0.121,0.026,135,0,0.022,2087,27,4942.4,447981.8]
["2025-03-13T09:30:21.000000000",475.505,467.0,8.97,9.15,0.52,0.54,0.878,-0.146,0.029,128,0,0.025,1760,21,4771.200000000001,447981.8]
["2025-03-13T09:30:21.000000000",475.505,468.0,8.11,8.28,0.66,0.69,0.848,-0.173,0.031,258,0,0.028,1887,9,6083.4,447981.8]
["2025-03-13T09:30:21.000000000",475.505,469.0,7.29,7.44,0.83,0.86,0.814,-0.203,0.034,163,1,0.031,4168,42,13475.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,470.0,6.52,6.66,1.04,1.08,0.778,-0.236,0.036,663,3,0.034,7352,278,27383.6,447981.8]
["2025-03-13T09:30:21.000000000",475.505,471.0,5.78,5.89,1.29,1.33,0.739,-0.272,0.039,2120,0,0.036,1744,13,14546.4,447981.8]
["2025-03-13T09:30:21.000000000",475.505,472.0,5.06,5.18,1.58,1.62,0.699,-0.31,0.041,2024,0,0.039,3684,159,22666.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,473.0,4.41,4.5,1.91,1.95,0.657,-0.35,0.042,825,10,0.04,3062,85,15713.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,474.0,3.8,3.86,2.28,2.33,0.614,-0.392,0.043,1024,5,0.042,2275,102,13958.2,447981.8]
["2025-03-13T09:30:21.000000000",475.505,475.0,3.22,3.29,2.71,2.76,0.57,-0.434,0.044,2179,122,0.043,3399,296,24203.3,447981.8]
["2025-03-13T09:30:21.000000000",475.505,476.0,2.71,2.76,3.18,3.22,0.526,-0.477,0.045,1889,47,0.043,1880,73,16584.499999999996,447981.8]
["2025-03-13T09:30:21.000000000",475.505,477.0,2.24,2.28,3.71,3.77,0.479,-0.524,0.049,4118,63,0.048,5585,52,46986.2,447981.8]
["2025-03-13T09:30:21.000000000",475.505,478.0,1.82,1.87,4.28,4.36,0.43,-0.572,0.048,2442,101,0.047,1807,19,20214.5,447981.8]
["2025-03-13T09:30:21.000000000",475.505,479.0,1.46,1.5,4.91,5.0,0.381,-0.62,0.047,2195,23,0.046,1437,12,16926.7,447981.8]
["2025-03-13T09:30:21.000000000",475.505,480.0,1.15,1.19,5.58,5.7,0.334,-0.666,0.045,4162,100,0.045,2148,5,28395.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,481.0,0.88,0.92,6.3,6.44,0.289,-0.711,0.043,4440,57,0.042,285,0,20289.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,482.0,0.66,0.69,7.08,7.23,0.245,-0.754,0.04,6446,64,0.04,502,1,27792.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,483.0,0.49,0.52,7.88,8.08,0.207,-0.792,0.036,1686,62,0.036,1191,1,10357.2,447981.8]
["2025-03-13T09:30:21.000000000",475.505,484.0,0.37,0.38,8.75,8.93,0.171,-0.828,0.032,2559,20,0.032,605,1,10124.8,447981.8]
["2025-03-13T09:30:21.000000000",475.505,485.0,0.26,0.28,9.66,9.83,0.14,-0.859,0.029,7219,206,0.028,1594,0,25398.3,447981.8]
["2025-03-13T09:30:21.000000000",475.505,486.0,0.2,0.21,8.66,11.73,0.114,-0.885,0.025,2544,15,0.025,437,0,7452.500000000001,447981.8]
["2025-03-13T09:30:21.000000000",475.505,487.0,0.13,0.15,9.61,12.71,0.091,-0.907,0.021,1969,24,0.021,413,0,5002.200000000001,447981.8]
["2025-03-13T09:30:21.000000000",475.505,488.0,0.1,0.11,10.57,13.69,0.073,-0.926,0.018,3509,20,0.018,617,0,7426.799999999998,447981.8]
["2025-03-13T09:30:21.000000000",475.505,489.0,0.07,0.09,11.54,14.67,0.058,-0.941,0.015,1954,24,0.015,291,0,3367.4999999999995,447981.8]
["2025-03-13T09:30:21.000000000",475.505,490.0,0.05,0.07,12.55,15.67,0.045,-0.954,0.012,3753,10,0.012,431,0,5020.8,447981.8]
["2025-03-13T09:30:21.000000000",475.505,491.0,0.04,0.05,13.5,16.66,0.038,-0.961,0.01,1538,4,0.01,327,0,1865.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,492.0,0.03,0.04,14.49,17.65,0.03,-0.969,0.008,5412,9,0.008,280,0,4553.6,447981.8]
["2025-03-13T09:30:21.000000000",475.505,493.0,0.02,0.03,15.48,18.65,0.024,-0.974,0.007,4105,3,0.007,302,0,3084.9,447981.8]
["2025-03-13T09:30:21.000000000",475.505,494.0,0.02,0.03,16.47,19.65,0.02,-0.979,0.006,1835,6,0.006,78,0,1147.8,447981.8]
["2025-03-13T09:30:21.000000000",475.505,495.0,0.01,0.02,17.47,20.64,0.015,-0.984,0.005,5014,12,0.005,107,0,2560.5,447981.8]
["2025-03-13T09:30:21.000000000",475.505,496.0,0.01,0.02,18.47,21.64,0.012,-0.987,0.004,1339,5,0.004,14,0,541.2,447981.8]
["2025-03-13T09:30:21.000000000",475.505,497.0,0.01,0.02,19.47,22.64,0.01,-0.989,0.003,2485,0,0.003,0,0,745.5,447981.8]
["2025-03-13T09:30:21.000000000",475.505,498.0,0.0,0.02,20.47,23.64,0.008,-0.99,0.003,1558,0,0.003,1,0,467.7000000000001,447981.8]
["2025-03-13T09:30:21.000000000",475.505,499.0,0.01,0.02,21.47,24.64,0.008,-0.991,0.002,1016,10,0.002,23,0,207.8,447981.8]
["2025-03-13T09:30:21.000000000",475.505,500.0,0.0,0.01,22.46,26.34,0.005,-0.994,0.002,7958,67,0.002,0,0,1591.6,447981.8]
["2025-03-13T09:30:21.000000000",475.505,501.0,0.0,0.01,23.46,27.2,0.005,-0.994,0.002,1354,0,0.002,47,0,280.2,447981.8]
["2025-03-13T09:30:21.000000000",475.505,502.0,0.0,0.01,24.46,28.34,0.005,-0.994,0.001,1082,0,0.001,28,0,111.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,503.0,0.0,0.01,25.46,29.34,0.005,-0.994,0.001,3275,0,0.001,44,0,331.9,447981.8]
["2025-03-13T09:30:21.000000000",475.505,504.0,0.0,0.01,26.46,30.34,0.002,-0.997,0.001,1870,0,0.001,2,0,187.2,447981.8]
["2025-03-13T09:30:21.000000000",475.505,505.0,0.0,0.01,27.46,31.34,0.003,-0.996,0.001,2319,0,0.001,2845,0,516.4,447981.8]
["2025-03-13T09:30:21.000000000",475.505,506.0,0.0,0.01,28.46,32.34,0.003,-0.996,0.001,3303,1,0.001,0,0,330.3,447981.8]
["2025-03-13T09:30:21.000000000",475.505,507.0,0.0,0.01,29.46,33.34,0.003,-0.996,0.001,530,5,0.001,3,0,53.3,447981.8]
["2025-03-13T09:30:21.000000000",475.505,508.0,0.0,0.01,30.46,34.34,0.003,-0.996,0.001,1394,1,0.001,12,0,140.60000000000002,447981.8]
["2025-03-13T09:30:21.000000000",475.505,509.0,0.0,0.01,31.46,35.34,0.003,-0.996,0.001,914,0,0.001,5,0,91.9,447981.8]
["2025-03-13T09:30:21.000000000",475.505,510.0,0.0,0.01,32.46,36.34,0.002,-0.997,0.0,2247,0,0.0,5,0,0.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,511.0,0.0,0.01,33.46,37.34,0.002,-0.997,0.0,1939,0,0.0,3,0,0.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,512.0,0.0,0.01,34.46,38.34,0.002,-0.997,0.0,1110,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,513.0,0.0,0.01,35.47,39.34,0.001,-0.997,0.0,1451,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,514.0,0.0,0.01,36.46,40.34,0.001,-0.997,0.0,398,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:21.000000000",475.505,515.0,0.0,0.01,37.46,41.34,0.001,-0.997,0.0,849,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,436.0,38.19,40.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,603,0,0.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,437.0,36.5,40.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,275,0,27.500000000000004,447981.8]
["2025-03-13T09:30:33.000000000",475.355,438.0,35.65,39.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,136,0,13.6,447981.8]
["2025-03-13T09:30:33.000000000",475.355,439.0,34.82,38.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,467,0,46.7,447981.8]
["2025-03-13T09:30:33.000000000",475.355,440.0,33.5,37.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1431,0,143.1,447981.8]
["2025-03-13T09:30:33.000000000",475.355,441.0,32.51,36.3,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,388,0,38.8,447981.8]
["2025-03-13T09:30:33.000000000",475.355,442.0,31.51,35.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1054,0,105.4,447981.8]
["2025-03-13T09:30:33.000000000",475.355,443.0,30.82,34.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,985,0,98.5,447981.8]
["2025-03-13T09:30:33.000000000",475.355,444.0,29.83,33.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,948,0,94.8,447981.8]
["2025-03-13T09:30:33.000000000",475.355,445.0,28.82,32.31,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,3611,0,361.1,447981.8]
["2025-03-13T09:30:33.000000000",475.355,446.0,27.87,31.31,0.0,0.02,1.0,-0.004,0.0,1,0,0.001,1035,0,103.5,447981.8]
["2025-03-13T09:30:33.000000000",475.355,447.0,26.51,30.31,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1321,0,132.1,447981.8]
["2025-03-13T09:30:33.000000000",475.355,448.0,25.51,29.31,0.01,0.02,1.0,-0.005,0.0,43,0,0.001,610,77,61.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,449.0,24.84,28.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,589,177,58.9,447981.8]
["2025-03-13T09:30:33.000000000",475.355,450.0,23.84,27.32,0.01,0.02,1.0,-0.006,0.0,12,0,0.001,2228,0,222.8,447981.8]
["2025-03-13T09:30:33.000000000",475.355,451.0,23.2,25.69,0.01,0.02,1.0,-0.006,0.0,2,1,0.002,2071,0,414.2000000000001,447981.8]
["2025-03-13T09:30:33.000000000",475.355,452.0,22.2,24.66,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,900,0,180.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,453.0,20.87,24.08,0.01,0.02,1.0,-0.009,0.0,24,0,0.002,708,0,141.6,447981.8]
["2025-03-13T09:30:33.000000000",475.355,454.0,19.53,23.08,0.02,0.03,1.0,-0.009,0.0,7,0,0.003,1391,270,417.3,447981.8]
["2025-03-13T09:30:33.000000000",475.355,455.0,18.86,22.08,0.02,0.03,1.0,-0.012,0.0,11,0,0.003,2214,4,664.2,447981.8]
["2025-03-13T09:30:33.000000000",475.355,456.0,17.86,21.09,0.03,0.04,1.0,-0.013,0.0,4,0,0.004,1779,1,711.6,447981.8]
["2025-03-13T09:30:33.000000000",475.355,457.0,16.87,20.08,0.04,0.05,1.0,-0.017,0.0,106,0,0.005,1967,38,983.5,447981.8]
["2025-03-13T09:30:33.000000000",475.355,458.0,15.88,19.09,0.05,0.06,1.0,-0.02,0.0,21,0,0.005,2132,102,1066.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,459.0,15.01,18.03,0.06,0.08,1.0,-0.026,0.0,27,0,0.007,1682,13,1177.4,447981.8]
["2025-03-13T09:30:33.000000000",475.355,460.0,14.27,16.7,0.09,0.1,1.0,-0.033,0.0,186,3,0.008,2732,65,2185.6000000000004,447981.8]
["2025-03-13T09:30:33.000000000",475.355,461.0,13.3,15.71,0.11,0.13,1.0,-0.041,0.0,31,1,0.01,1818,12,1818.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,462.0,12.33,14.67,0.15,0.16,0.989,-0.052,0.014,67,2,0.012,3188,116,3919.4,447981.8]
["2025-03-13T09:30:33.000000000",475.355,463.0,11.38,13.73,0.2,0.21,0.974,-0.064,0.017,60,1,0.014,1883,16,2738.2000000000003,447981.8]
["2025-03-13T09:30:33.000000000",475.355,464.0,10.4,12.95,0.26,0.27,0.955,-0.081,0.02,72,0,0.017,1879,8,3338.3,447981.8]
["2025-03-13T09:30:33.000000000",475.355,465.0,9.16,12.27,0.33,0.35,0.932,-0.099,0.023,139,0,0.019,4479,468,8829.8,447981.8]
["2025-03-13T09:30:33.000000000",475.355,466.0,9.68,9.84,0.43,0.44,0.907,-0.121,0.026,135,0,0.022,2087,63,4942.4,447981.8]
["2025-03-13T09:30:33.000000000",475.355,467.0,8.8,8.96,0.55,0.56,0.878,-0.146,0.029,128,0,0.025,1760,21,4771.200000000001,447981.8]
["2025-03-13T09:30:33.000000000",475.355,468.0,7.96,8.11,0.69,0.71,0.848,-0.173,0.031,258,0,0.028,1887,19,6083.4,447981.8]
["2025-03-13T09:30:33.000000000",475.355,469.0,7.15,7.28,0.87,0.9,0.814,-0.203,0.034,163,1,0.031,4168,45,13475.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,470.0,6.37,6.49,1.1,1.12,0.778,-0.236,0.036,663,3,0.034,7352,384,27383.6,447981.8]
["2025-03-13T09:30:33.000000000",475.355,471.0,5.64,5.75,1.35,1.37,0.739,-0.272,0.039,2120,0,0.036,1744,18,14546.4,447981.8]
["2025-03-13T09:30:33.000000000",475.355,472.0,4.95,5.03,1.64,1.67,0.699,-0.31,0.041,2024,0,0.039,3684,408,22666.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,473.0,4.31,4.36,1.98,2.01,0.657,-0.35,0.042,825,10,0.04,3062,137,15713.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,474.0,3.69,3.74,2.39,2.4,0.614,-0.392,0.043,1024,18,0.042,2275,130,13958.2,447981.8]
["2025-03-13T09:30:33.000000000",475.355,475.0,3.12,3.17,2.81,2.83,0.57,-0.434,0.044,2179,215,0.043,3399,381,24203.3,447981.8]
["2025-03-13T09:30:33.000000000",475.355,476.0,2.62,2.66,3.29,3.32,0.526,-0.477,0.045,1889,183,0.043,1880,189,16584.499999999996,447981.8]
["2025-03-13T09:30:33.000000000",475.355,477.0,2.18,2.2,3.83,3.86,0.479,-0.524,0.049,4118,93,0.048,5585,279,46986.2,447981.8]
["2025-03-13T09:30:33.000000000",475.355,478.0,1.76,1.78,4.42,4.48,0.43,-0.572,0.048,2442,172,0.047,1807,23,20214.5,447981.8]
["2025-03-13T09:30:33.000000000",475.355,479.0,1.41,1.44,5.06,5.12,0.381,-0.62,0.047,2195,32,0.046,1437,18,16926.7,447981.8]
["2025-03-13T09:30:33.000000000",475.355,480.0,1.1,1.13,5.74,5.85,0.334,-0.666,0.045,4162,143,0.045,2148,6,28395.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,481.0,0.85,0.87,6.48,6.6,0.289,-0.711,0.043,4440,130,0.042,285,0,20289.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,482.0,0.64,0.66,7.25,7.4,0.245,-0.754,0.04,6446,88,0.04,502,6,27792.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,483.0,0.47,0.49,8.09,8.23,0.207,-0.792,0.036,1686,105,0.036,1191,6,10357.2,447981.8]
["2025-03-13T09:30:33.000000000",475.355,484.0,0.35,0.36,8.96,9.1,0.171,-0.828,0.032,2559,34,0.032,605,1,10124.8,447981.8]
["2025-03-13T09:30:33.000000000",475.355,485.0,0.25,0.26,9.25,11.05,0.14,-0.859,0.029,7219,238,0.028,1594,0,25398.3,447981.8]
["2025-03-13T09:30:33.000000000",475.355,486.0,0.18,0.19,8.9,11.91,0.114,-0.885,0.025,2544,41,0.025,437,0,7452.500000000001,447981.8]
["2025-03-13T09:30:33.000000000",475.355,487.0,0.13,0.14,9.83,12.92,0.091,-0.907,0.021,1969,25,0.021,413,0,5002.200000000001,447981.8]
["2025-03-13T09:30:33.000000000",475.355,488.0,0.09,0.11,10.81,13.87,0.073,-0.926,0.018,3509,55,0.018,617,0,7426.799999999998,447981.8]
["2025-03-13T09:30:33.000000000",475.355,489.0,0.07,0.08,11.77,14.85,0.058,-0.941,0.015,1954,24,0.015,291,0,3367.4999999999995,447981.8]
["2025-03-13T09:30:33.000000000",475.355,490.0,0.05,0.06,12.75,15.82,0.045,-0.954,0.012,3753,34,0.012,431,0,5020.8,447981.8]
["2025-03-13T09:30:33.000000000",475.355,491.0,0.04,0.05,13.74,16.87,0.038,-0.961,0.01,1538,5,0.01,327,0,1865.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,492.0,0.03,0.04,14.73,17.82,0.03,-0.969,0.008,5412,25,0.008,280,0,4553.6,447981.8]
["2025-03-13T09:30:33.000000000",475.355,493.0,0.02,0.03,16.38,18.65,0.024,-0.974,0.007,4105,4,0.007,302,0,3084.9,447981.8]
["2025-03-13T09:30:33.000000000",475.355,494.0,0.02,0.03,17.37,19.65,0.02,-0.979,0.006,1835,216,0.006,78,0,1147.8,447981.8]
["2025-03-13T09:30:33.000000000",475.355,495.0,0.01,0.02,17.71,20.83,0.015,-0.984,0.005,5014,112,0.005,107,0,2560.5,447981.8]
["2025-03-13T09:30:33.000000000",475.355,496.0,0.01,0.02,19.36,21.64,0.012,-0.987,0.004,1339,5,0.004,14,0,541.2,447981.8]
["2025-03-13T09:30:33.000000000",475.355,497.0,0.01,0.02,19.7,22.8,0.01,-0.989,0.003,2485,0,0.003,0,0,745.5,447981.8]
["2025-03-13T09:30:33.000000000",475.355,498.0,0.0,0.02,20.72,23.85,0.008,-0.99,0.003,1558,0,0.003,1,0,467.7000000000001,447981.8]
["2025-03-13T09:30:33.000000000",475.355,499.0,0.0,0.01,21.71,24.9,0.008,-0.991,0.002,1016,17,0.002,23,0,207.8,447981.8]
["2025-03-13T09:30:33.000000000",475.355,500.0,0.0,0.01,22.7,26.19,0.005,-0.994,0.002,7958,67,0.002,0,0,1591.6,447981.8]
["2025-03-13T09:30:33.000000000",475.355,501.0,0.0,0.01,24.36,26.82,0.005,-0.994,0.002,1354,0,0.002,47,0,280.2,447981.8]
["2025-03-13T09:30:33.000000000",475.355,502.0,0.0,0.01,24.7,28.5,0.005,-0.994,0.001,1082,0,0.001,28,0,111.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,503.0,0.0,0.01,26.15,29.35,0.005,-0.994,0.001,3275,0,0.001,44,0,331.9,447981.8]
["2025-03-13T09:30:33.000000000",475.355,504.0,0.0,0.01,26.7,30.19,0.002,-0.997,0.001,1870,0,0.001,2,0,187.2,447981.8]
["2025-03-13T09:30:33.000000000",475.355,505.0,0.0,0.01,27.7,31.35,0.003,-0.996,0.001,2319,0,0.001,2845,0,516.4,447981.8]
["2025-03-13T09:30:33.000000000",475.355,506.0,0.0,0.01,28.69,32.5,0.003,-0.996,0.001,3303,1,0.001,0,0,330.3,447981.8]
["2025-03-13T09:30:33.000000000",475.355,507.0,0.0,0.01,29.69,33.5,0.003,-0.996,0.001,530,5,0.001,3,0,53.3,447981.8]
["2025-03-13T09:30:33.000000000",475.355,508.0,0.0,0.01,30.69,34.35,0.003,-0.996,0.001,1394,1,0.001,12,0,140.60000000000002,447981.8]
["2025-03-13T09:30:33.000000000",475.355,509.0,0.0,0.01,31.69,35.5,0.003,-0.996,0.001,914,0,0.001,5,0,91.9,447981.8]
["2025-03-13T09:30:33.000000000",475.355,510.0,0.0,0.01,32.69,36.19,0.002,-0.997,0.0,2247,0,0.0,5,0,0.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,511.0,0.0,0.01,33.69,37.19,0.002,-0.997,0.0,1939,0,0.0,3,0,0.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,512.0,0.0,0.01,34.7,38.35,0.002,-0.997,0.0,1110,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,513.0,0.0,0.01,35.69,39.19,0.001,-0.997,0.0,1451,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,514.0,0.0,0.01,36.69,40.5,0.001,-0.997,0.0,398,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:33.000000000",475.355,515.0,0.0,0.01,37.69,41.35,0.001,-0.997,0.0,849,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,436.0,38.06,40.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,603,0,0.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,437.0,36.48,40.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,275,0,27.500000000000004,447981.8]
["2025-03-13T09:30:44.000000000",475.31,438.0,35.58,39.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,136,0,13.6,447981.8]
["2025-03-13T09:30:44.000000000",475.31,439.0,34.49,38.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,467,0,46.7,447981.8]
["2025-03-13T09:30:44.000000000",475.31,440.0,33.49,37.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1431,0,143.1,447981.8]
["2025-03-13T09:30:44.000000000",475.31,441.0,32.49,36.3,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,388,0,38.8,447981.8]
["2025-03-13T09:30:44.000000000",475.31,442.0,31.98,35.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1054,0,105.4,447981.8]
["2025-03-13T09:30:44.000000000",475.31,443.0,30.48,34.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,985,0,98.5,447981.8]
["2025-03-13T09:30:44.000000000",475.31,444.0,29.98,33.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,948,0,94.8,447981.8]
["2025-03-13T09:30:44.000000000",475.31,445.0,28.48,32.31,0.0,0.01,1.0,-0.004,0.0,2,0,0.001,3611,0,361.1,447981.8]
["2025-03-13T09:30:44.000000000",475.31,446.0,27.98,31.24,0.0,0.02,1.0,-0.004,0.0,1,0,0.001,1035,0,103.5,447981.8]
["2025-03-13T09:30:44.000000000",475.31,447.0,26.46,30.31,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1321,0,132.1,447981.8]
["2025-03-13T09:30:44.000000000",475.31,448.0,25.52,29.24,0.01,0.02,1.0,-0.005,0.0,43,0,0.001,610,165,61.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,449.0,24.84,28.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,589,177,58.9,447981.8]
["2025-03-13T09:30:44.000000000",475.31,450.0,23.69,27.31,0.01,0.02,1.0,-0.006,0.0,12,0,0.001,2228,0,222.8,447981.8]
["2025-03-13T09:30:44.000000000",475.31,451.0,23.09,25.62,0.01,0.02,1.0,-0.006,0.0,2,1,0.002,2071,0,414.2000000000001,447981.8]
["2025-03-13T09:30:44.000000000",475.31,452.0,22.2,24.63,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,900,0,180.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,453.0,21.0,24.08,0.01,0.02,1.0,-0.009,0.0,24,0,0.002,708,1,141.6,447981.8]
["2025-03-13T09:30:44.000000000",475.31,454.0,19.8,23.08,0.02,0.03,1.0,-0.009,0.0,7,0,0.003,1391,270,417.3,447981.8]
["2025-03-13T09:30:44.000000000",475.31,455.0,18.81,22.08,0.02,0.03,1.0,-0.012,0.0,11,0,0.003,2214,4,664.2,447981.8]
["2025-03-13T09:30:44.000000000",475.31,456.0,17.85,21.09,0.03,0.04,1.0,-0.013,0.0,4,0,0.004,1779,1,711.6,447981.8]
["2025-03-13T09:30:44.000000000",475.31,457.0,17.02,20.08,0.04,0.05,1.0,-0.017,0.0,106,0,0.005,1967,38,983.5,447981.8]
["2025-03-13T09:30:44.000000000",475.31,458.0,16.07,19.09,0.05,0.06,1.0,-0.02,0.0,21,0,0.005,2132,102,1066.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,459.0,14.65,18.09,0.07,0.08,1.0,-0.026,0.0,27,0,0.007,1682,13,1177.4,447981.8]
["2025-03-13T09:30:44.000000000",475.31,460.0,14.27,16.62,0.09,0.1,1.0,-0.033,0.0,186,3,0.008,2732,106,2185.6000000000004,447981.8]
["2025-03-13T09:30:44.000000000",475.31,461.0,13.3,15.71,0.12,0.13,1.0,-0.041,0.0,31,1,0.01,1818,13,1818.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,462.0,12.35,14.65,0.15,0.16,0.989,-0.052,0.014,67,2,0.012,3188,147,3919.4,447981.8]
["2025-03-13T09:30:44.000000000",475.31,463.0,11.38,13.71,0.2,0.22,0.974,-0.064,0.017,60,1,0.014,1883,27,2738.2000000000003,447981.8]
["2025-03-13T09:30:44.000000000",475.31,464.0,10.35,12.87,0.26,0.28,0.955,-0.081,0.02,72,0,0.017,1879,23,3338.3,447981.8]
["2025-03-13T09:30:44.000000000",475.31,465.0,9.39,11.92,0.34,0.36,0.932,-0.099,0.023,139,0,0.019,4479,547,8829.8,447981.8]
["2025-03-13T09:30:44.000000000",475.31,466.0,9.68,9.85,0.44,0.45,0.907,-0.121,0.026,135,0,0.022,2087,74,4942.4,447981.8]
["2025-03-13T09:30:44.000000000",475.31,467.0,8.81,8.96,0.56,0.58,0.878,-0.146,0.029,128,0,0.025,1760,55,4771.200000000001,447981.8]
["2025-03-13T09:30:44.000000000",475.31,468.0,7.96,8.11,0.71,0.73,0.848,-0.173,0.031,258,0,0.028,1887,42,6083.4,447981.8]
["2025-03-13T09:30:44.000000000",475.31,469.0,7.15,7.28,0.9,0.91,0.814,-0.203,0.034,163,1,0.031,4168,91,13475.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,470.0,6.39,6.5,1.11,1.13,0.778,-0.236,0.036,663,4,0.034,7352,500,27383.6,447981.8]
["2025-03-13T09:30:44.000000000",475.31,471.0,5.64,5.75,1.36,1.37,0.739,-0.272,0.039,2120,406,0.036,1744,46,14546.4,447981.8]
["2025-03-13T09:30:44.000000000",475.31,472.0,4.96,5.01,1.67,1.69,0.699,-0.31,0.041,2024,1,0.039,3684,577,22666.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,473.0,4.31,4.35,2.01,2.03,0.657,-0.35,0.042,825,10,0.04,3062,318,15713.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,474.0,3.7,3.74,2.39,2.43,0.614,-0.392,0.043,1024,25,0.042,2275,298,13958.2,447981.8]
["2025-03-13T09:30:44.000000000",475.31,475.0,3.14,3.18,2.82,2.87,0.57,-0.434,0.044,2179,238,0.043,3399,717,24203.3,447981.8]
["2025-03-13T09:30:44.000000000",475.31,476.0,2.63,2.67,3.32,3.35,0.526,-0.477,0.045,1889,222,0.043,1880,240,16584.499999999996,447981.8]
["2025-03-13T09:30:44.000000000",475.31,477.0,2.18,2.21,3.86,3.9,0.479,-0.524,0.049,4118,105,0.048,5585,689,46986.2,447981.8]
["2025-03-13T09:30:44.000000000",475.31,478.0,1.78,1.8,4.45,4.5,0.43,-0.572,0.048,2442,200,0.047,1807,31,20214.5,447981.8]
["2025-03-13T09:30:44.000000000",475.31,479.0,1.41,1.44,5.09,5.14,0.381,-0.62,0.047,2195,92,0.046,1437,18,16926.7,447981.8]
["2025-03-13T09:30:44.000000000",475.31,480.0,1.11,1.12,5.76,5.85,0.334,-0.666,0.045,4162,342,0.045,2148,7,28395.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,481.0,0.85,0.87,6.47,6.59,0.289,-0.711,0.043,4440,331,0.042,285,0,20289.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,482.0,0.63,0.65,7.26,7.39,0.245,-0.754,0.04,6446,223,0.04,502,6,27792.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,483.0,0.47,0.48,8.09,8.23,0.207,-0.792,0.036,1686,116,0.036,1191,6,10357.2,447981.8]
["2025-03-13T09:30:44.000000000",475.31,484.0,0.34,0.36,8.95,9.1,0.171,-0.828,0.032,2559,64,0.032,605,1,10124.8,447981.8]
["2025-03-13T09:30:44.000000000",475.31,485.0,0.24,0.25,9.26,11.05,0.14,-0.859,0.029,7219,275,0.028,1594,0,25398.3,447981.8]
["2025-03-13T09:30:44.000000000",475.31,486.0,0.17,0.19,8.96,11.91,0.114,-0.885,0.025,2544,45,0.025,437,0,7452.500000000001,447981.8]
["2025-03-13T09:30:44.000000000",475.31,487.0,0.12,0.14,9.9,12.92,0.091,-0.907,0.021,1969,35,0.021,413,0,5002.200000000001,447981.8]
["2025-03-13T09:30:44.000000000",475.31,488.0,0.09,0.1,10.81,13.87,0.073,-0.926,0.018,3509,58,0.018,617,0,7426.799999999998,447981.8]
["2025-03-13T09:30:44.000000000",475.31,489.0,0.07,0.08,11.77,14.85,0.058,-0.941,0.015,1954,25,0.015,291,0,3367.4999999999995,447981.8]
["2025-03-13T09:30:44.000000000",475.31,490.0,0.05,0.06,12.75,15.98,0.045,-0.954,0.012,3753,41,0.012,431,0,5020.8,447981.8]
["2025-03-13T09:30:44.000000000",475.31,491.0,0.04,0.05,13.74,16.87,0.038,-0.961,0.01,1538,50,0.01,327,0,1865.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,492.0,0.03,0.04,15.24,17.82,0.03,-0.969,0.008,5412,27,0.008,280,0,4553.6,447981.8]
["2025-03-13T09:30:44.000000000",475.31,493.0,0.02,0.03,16.22,18.83,0.024,-0.974,0.007,4105,4,0.007,302,0,3084.9,447981.8]
["2025-03-13T09:30:44.000000000",475.31,494.0,0.02,0.03,17.42,19.86,0.02,-0.979,0.006,1835,226,0.006,78,0,1147.8,447981.8]
["2025-03-13T09:30:44.000000000",475.31,495.0,0.01,0.02,17.78,20.83,0.015,-0.984,0.005,5014,312,0.005,107,0,2560.5,447981.8]
["2025-03-13T09:30:44.000000000",475.31,496.0,0.01,0.02,19.42,21.83,0.012,-0.987,0.004,1339,5,0.004,14,0,541.2,447981.8]
["2025-03-13T09:30:44.000000000",475.31,497.0,0.01,0.02,20.21,22.99,0.01,-0.989,0.003,2485,0,0.003,0,0,745.5,447981.8]
["2025-03-13T09:30:44.000000000",475.31,498.0,0.0,0.01,21.21,23.85,0.008,-0.99,0.003,1558,0,0.003,1,0,467.7000000000001,447981.8]
["2025-03-13T09:30:44.000000000",475.31,499.0,0.0,0.01,22.41,24.9,0.008,-0.991,0.002,1016,17,0.002,23,0,207.8,447981.8]
["2025-03-13T09:30:44.000000000",475.31,500.0,0.0,0.01,22.79,26.56,0.005,-0.994,0.002,7958,69,0.002,0,0,1591.6,447981.8]
["2025-03-13T09:30:44.000000000",475.31,501.0,0.0,0.01,24.41,26.99,0.005,-0.994,0.002,1354,0,0.002,47,0,280.2,447981.8]
["2025-03-13T09:30:44.000000000",475.31,502.0,0.0,0.01,25.0,28.56,0.005,-0.994,0.001,1082,0,0.001,28,0,111.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,503.0,0.0,0.01,25.7,29.55,0.005,-0.994,0.001,3275,0,0.001,44,0,331.9,447981.8]
["2025-03-13T09:30:44.000000000",475.31,504.0,0.0,0.01,27.21,30.55,0.002,-0.997,0.001,1870,0,0.001,2,0,187.2,447981.8]
["2025-03-13T09:30:44.000000000",475.31,505.0,0.0,0.01,27.77,31.55,0.003,-0.996,0.001,2319,0,0.001,2845,0,516.4,447981.8]
["2025-03-13T09:30:44.000000000",475.31,506.0,0.0,0.01,28.7,32.55,0.003,-0.996,0.001,3303,1,0.001,0,0,330.3,447981.8]
["2025-03-13T09:30:44.000000000",475.31,507.0,0.0,0.01,29.7,33.54,0.003,-0.996,0.001,530,5,0.001,3,0,53.3,447981.8]
["2025-03-13T09:30:44.000000000",475.31,508.0,0.0,0.01,30.7,34.35,0.003,-0.996,0.001,1394,1,0.001,12,0,140.60000000000002,447981.8]
["2025-03-13T09:30:44.000000000",475.31,509.0,0.0,0.01,31.76,35.54,0.003,-0.996,0.001,914,0,0.001,5,0,91.9,447981.8]
["2025-03-13T09:30:44.000000000",475.31,510.0,0.0,0.01,32.7,36.54,0.002,-0.997,0.0,2247,0,0.0,5,0,0.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,511.0,0.0,0.01,33.76,37.54,0.002,-0.997,0.0,1939,0,0.0,3,0,0.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,512.0,0.0,0.01,34.7,38.54,0.002,-0.997,0.0,1110,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,513.0,0.0,0.01,35.7,39.54,0.001,-0.997,0.0,1451,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,514.0,0.0,0.01,36.7,40.54,0.001,-0.997,0.0,398,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:44.000000000",475.31,515.0,0.0,0.01,38.2,41.35,0.001,-0.997,0.0,849,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,436.0,38.06,41.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,603,0,0.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,437.0,36.48,40.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,275,0,27.500000000000004,447981.8]
["2025-03-13T09:30:56.000000000",475.275,438.0,35.48,39.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,136,0,13.6,447981.8]
["2025-03-13T09:30:56.000000000",475.275,439.0,34.48,38.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,467,0,46.7,447981.8]
["2025-03-13T09:30:56.000000000",475.275,440.0,33.48,37.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1431,0,143.1,447981.8]
["2025-03-13T09:30:56.000000000",475.275,441.0,32.49,36.24,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,388,0,38.8,447981.8]
["2025-03-13T09:30:56.000000000",475.275,442.0,31.6,35.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1054,0,105.4,447981.8]
["2025-03-13T09:30:56.000000000",475.275,443.0,30.48,34.3,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,985,0,98.5,447981.8]
["2025-03-13T09:30:56.000000000",475.275,444.0,29.56,33.31,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,948,0,94.8,447981.8]
["2025-03-13T09:30:56.000000000",475.275,445.0,28.48,32.24,0.0,0.02,1.0,-0.004,0.0,2,0,0.001,3611,0,361.1,447981.8]
["2025-03-13T09:30:56.000000000",475.275,446.0,27.68,31.31,0.0,0.02,1.0,-0.004,0.0,1,0,0.001,1035,0,103.5,447981.8]
["2025-03-13T09:30:56.000000000",475.275,447.0,26.46,30.31,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1321,0,132.1,447981.8]
["2025-03-13T09:30:56.000000000",475.275,448.0,25.57,29.31,0.01,0.02,1.0,-0.005,0.0,43,0,0.001,610,220,61.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,449.0,24.46,28.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,589,177,58.9,447981.8]
["2025-03-13T09:30:56.000000000",475.275,450.0,23.8,27.31,0.01,0.02,1.0,-0.006,0.0,12,0,0.001,2228,0,222.8,447981.8]
["2025-03-13T09:30:56.000000000",475.275,451.0,23.1,25.62,0.01,0.02,1.0,-0.006,0.0,2,1,0.002,2071,0,414.2000000000001,447981.8]
["2025-03-13T09:30:56.000000000",475.275,452.0,22.02,24.43,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,900,0,180.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,453.0,20.73,23.44,0.01,0.02,1.0,-0.009,0.0,24,0,0.002,708,1,141.6,447981.8]
["2025-03-13T09:30:56.000000000",475.275,454.0,19.8,22.43,0.02,0.03,1.0,-0.009,0.0,7,0,0.003,1391,270,417.3,447981.8]
["2025-03-13T09:30:56.000000000",475.275,455.0,18.66,21.43,0.02,0.03,1.0,-0.012,0.0,11,0,0.003,2214,4,664.2,447981.8]
["2025-03-13T09:30:56.000000000",475.275,456.0,17.77,20.44,0.03,0.04,1.0,-0.013,0.0,4,0,0.004,1779,1,711.6,447981.8]
["2025-03-13T09:30:56.000000000",475.275,457.0,16.98,19.45,0.04,0.05,1.0,-0.017,0.0,106,0,0.005,1967,74,983.5,447981.8]
["2025-03-13T09:30:56.000000000",475.275,458.0,15.87,18.45,0.05,0.06,1.0,-0.02,0.0,21,0,0.005,2132,103,1066.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,459.0,14.51,17.46,0.07,0.08,1.0,-0.026,0.0,27,0,0.007,1682,108,1177.4,447981.8]
["2025-03-13T09:30:56.000000000",475.275,460.0,14.27,16.4,0.09,0.1,1.0,-0.033,0.0,186,3,0.008,2732,135,2185.6000000000004,447981.8]
["2025-03-13T09:30:56.000000000",475.275,461.0,13.31,15.42,0.12,0.13,1.0,-0.041,0.0,31,1,0.01,1818,31,1818.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,462.0,12.36,13.75,0.16,0.17,0.989,-0.052,0.014,67,2,0.012,3188,204,3919.4,447981.8]
["2025-03-13T09:30:56.000000000",475.275,463.0,11.41,13.46,0.2,0.22,0.974,-0.064,0.017,60,1,0.014,1883,31,2738.2000000000003,447981.8]
["2025-03-13T09:30:56.000000000",475.275,464.0,10.35,12.58,0.27,0.28,0.955,-0.081,0.02,72,0,0.017,1879,26,3338.3,447981.8]
["2025-03-13T09:30:56.000000000",475.275,465.0,8.75,11.0,0.35,0.36,0.932,-0.099,0.023,139,0,0.019,4479,558,8829.8,447981.8]
["2025-03-13T09:30:56.000000000",475.275,466.0,9.66,9.81,0.44,0.46,0.907,-0.121,0.026,135,0,0.022,2087,287,4942.4,447981.8]
["2025-03-13T09:30:56.000000000",475.275,467.0,8.79,8.93,0.57,0.59,0.878,-0.146,0.029,128,0,0.025,1760,85,4771.200000000001,447981.8]
["2025-03-13T09:30:56.000000000",475.275,468.0,7.94,8.08,0.72,0.74,0.848,-0.173,0.031,258,0,0.028,1887,147,6083.4,447981.8]
["2025-03-13T09:30:56.000000000",475.275,469.0,7.13,7.25,0.91,0.93,0.814,-0.203,0.034,163,1,0.031,4168,106,13475.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,470.0,6.36,6.47,1.14,1.15,0.778,-0.236,0.036,663,4,0.034,7352,679,27383.6,447981.8]
["2025-03-13T09:30:56.000000000",475.275,471.0,5.63,5.73,1.39,1.41,0.739,-0.272,0.039,2120,416,0.036,1744,70,14546.4,447981.8]
["2025-03-13T09:30:56.000000000",475.275,472.0,4.95,5.01,1.69,1.72,0.699,-0.31,0.041,2024,1,0.039,3684,612,22666.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,473.0,4.3,4.35,2.03,2.06,0.657,-0.35,0.042,825,11,0.04,3062,377,15713.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,474.0,3.7,3.73,2.42,2.45,0.614,-0.392,0.043,1024,25,0.042,2275,581,13958.2,447981.8]
["2025-03-13T09:30:56.000000000",475.275,475.0,3.13,3.17,2.85,2.89,0.57,-0.434,0.044,2179,275,0.043,3399,847,24203.3,447981.8]
["2025-03-13T09:30:56.000000000",475.275,476.0,2.62,2.66,3.35,3.38,0.526,-0.477,0.045,1889,232,0.043,1880,467,16584.499999999996,447981.8]
["2025-03-13T09:30:56.000000000",475.275,477.0,2.16,2.2,3.87,3.92,0.479,-0.524,0.049,4118,190,0.048,5585,892,46986.2,447981.8]
["2025-03-13T09:30:56.000000000",475.275,478.0,1.76,1.79,4.46,4.52,0.43,-0.572,0.048,2442,227,0.047,1807,42,20214.5,447981.8]
["2025-03-13T09:30:56.000000000",475.275,479.0,1.41,1.43,5.1,5.17,0.381,-0.62,0.047,2195,198,0.046,1437,19,16926.7,447981.8]
["2025-03-13T09:30:56.000000000",475.275,480.0,1.1,1.12,5.79,5.88,0.334,-0.666,0.045,4162,428,0.045,2148,14,28395.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,481.0,0.84,0.86,6.5,6.62,0.289,-0.711,0.043,4440,360,0.042,285,0,20289.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,482.0,0.64,0.65,7.28,7.42,0.245,-0.754,0.04,6446,275,0.04,502,6,27792.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,483.0,0.46,0.48,8.11,8.26,0.207,-0.792,0.036,1686,275,0.036,1191,7,10357.2,447981.8]
["2025-03-13T09:30:56.000000000",475.275,484.0,0.33,0.35,8.98,9.13,0.171,-0.828,0.032,2559,197,0.032,605,1,10124.8,447981.8]
["2025-03-13T09:30:56.000000000",475.275,485.0,0.24,0.25,9.39,11.05,0.14,-0.859,0.029,7219,1304,0.028,1594,0,25398.3,447981.8]
["2025-03-13T09:30:56.000000000",475.275,486.0,0.17,0.18,9.03,12.05,0.114,-0.885,0.025,2544,46,0.025,437,0,7452.500000000001,447981.8]
["2025-03-13T09:30:56.000000000",475.275,487.0,0.12,0.14,9.97,13.04,0.091,-0.907,0.021,1969,42,0.021,413,0,5002.200000000001,447981.8]
["2025-03-13T09:30:56.000000000",475.275,488.0,0.09,0.1,11.01,13.91,0.073,-0.926,0.018,3509,71,0.018,617,5,7426.799999999998,447981.8]
["2025-03-13T09:30:56.000000000",475.275,489.0,0.07,0.08,11.96,14.98,0.058,-0.941,0.015,1954,25,0.015,291,5,3367.4999999999995,447981.8]
["2025-03-13T09:30:56.000000000",475.275,490.0,0.05,0.06,12.75,16.0,0.045,-0.954,0.012,3753,43,0.012,431,0,5020.8,447981.8]
["2025-03-13T09:30:56.000000000",475.275,491.0,0.04,0.05,13.74,16.98,0.038,-0.961,0.01,1538,50,0.01,327,0,1865.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,492.0,0.03,0.04,15.34,17.98,0.03,-0.969,0.008,5412,327,0.008,280,0,4553.6,447981.8]
["2025-03-13T09:30:56.000000000",475.275,493.0,0.02,0.03,16.22,18.83,0.024,-0.974,0.007,4105,4,0.007,302,0,3084.9,447981.8]
["2025-03-13T09:30:56.000000000",475.275,494.0,0.01,0.03,17.42,19.95,0.02,-0.979,0.006,1835,238,0.006,78,0,1147.8,447981.8]
["2025-03-13T09:30:56.000000000",475.275,495.0,0.01,0.02,18.36,20.97,0.015,-0.984,0.005,5014,821,0.005,107,0,2560.5,447981.8]
["2025-03-13T09:30:56.000000000",475.275,496.0,0.01,0.02,19.42,21.97,0.012,-0.987,0.004,1339,65,0.004,14,0,541.2,447981.8]
["2025-03-13T09:30:56.000000000",475.275,497.0,0.01,0.02,19.87,22.96,0.01,-0.989,0.003,2485,5,0.003,0,0,745.5,447981.8]
["2025-03-13T09:30:56.000000000",475.275,498.0,0.0,0.01,21.1,23.97,0.008,-0.99,0.003,1558,0,0.003,1,0,467.7000000000001,447981.8]
["2025-03-13T09:30:56.000000000",475.275,499.0,0.0,0.01,22.21,24.97,0.008,-0.991,0.002,1016,17,0.002,23,0,207.8,447981.8]
["2025-03-13T09:30:56.000000000",475.275,500.0,0.0,0.01,22.7,26.56,0.005,-0.994,0.002,7958,69,0.002,0,0,1591.6,447981.8]
["2025-03-13T09:30:56.000000000",475.275,501.0,0.0,0.01,24.55,27.01,0.005,-0.994,0.002,1354,0,0.002,47,0,280.2,447981.8]
["2025-03-13T09:30:56.000000000",475.275,502.0,0.0,0.01,25.46,28.56,0.005,-0.994,0.001,1082,0,0.001,28,0,111.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,503.0,0.0,0.01,25.75,29.55,0.005,-0.994,0.001,3275,0,0.001,44,0,331.9,447981.8]
["2025-03-13T09:30:56.000000000",475.275,504.0,0.0,0.01,27.01,30.55,0.002,-0.997,0.001,1870,0,0.001,2,0,187.2,447981.8]
["2025-03-13T09:30:56.000000000",475.275,505.0,0.0,0.01,27.76,31.55,0.003,-0.996,0.001,2319,0,0.001,2845,0,516.4,447981.8]
["2025-03-13T09:30:56.000000000",475.275,506.0,0.0,0.01,28.74,32.55,0.003,-0.996,0.001,3303,1,0.001,0,0,330.3,447981.8]
["2025-03-13T09:30:56.000000000",475.275,507.0,0.0,0.01,29.75,33.54,0.003,-0.996,0.001,530,5,0.001,3,0,53.3,447981.8]
["2025-03-13T09:30:56.000000000",475.275,508.0,0.0,0.01,30.7,34.35,0.003,-0.996,0.001,1394,1,0.001,12,0,140.60000000000002,447981.8]
["2025-03-13T09:30:56.000000000",475.275,509.0,0.0,0.01,31.7,35.54,0.003,-0.996,0.001,914,0,0.001,5,0,91.9,447981.8]
["2025-03-13T09:30:56.000000000",475.275,510.0,0.0,0.01,32.7,36.54,0.002,-0.997,0.0,2247,0,0.0,5,0,0.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,511.0,0.0,0.01,33.7,37.54,0.002,-0.997,0.0,1939,0,0.0,3,0,0.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,512.0,0.0,0.01,34.83,38.54,0.002,-0.997,0.0,1110,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,513.0,0.0,0.01,36.25,39.54,0.001,-0.997,0.0,1451,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,514.0,0.0,0.01,36.79,40.54,0.001,-0.997,0.0,398,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:30:56.000000000",475.275,515.0,0.0,0.01,37.85,41.35,0.001,-0.997,0.0,849,0,0.0,0,0,0.0,447981.8]
["2025-03-13T09:31:07.000000000",475.715,436.0,38.27,41.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,603,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,437.0,36.75,40.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,438.0,35.74,39.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,136,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,439.0,35.12,38.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,467,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,440.0,33.75,37.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,441.0,32.75,36.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,388,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,442.0,31.75,35.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1054,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,443.0,30.75,34.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,985,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,444.0,29.75,33.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,948,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,445.0,28.75,32.44,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,3611,0,361.3,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,446.0,27.75,31.45,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,1035,0,103.59999999999998,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,447.0,26.76,30.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1321,0,132.1,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,448.0,25.75,29.45,0.01,0.02,0.996,-0.004,0.001,43,0,0.001,610,220,65.3,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,449.0,25.12,28.41,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,589,177,58.9,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,450.0,23.76,27.42,0.01,0.02,0.995,-0.005,0.001,12,0,0.001,2228,0,224.00000000000003,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,451.0,23.28,25.91,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,2071,12,207.3,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,452.0,22.13,24.79,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,900,0,180.2,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,453.0,21.18,23.77,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,708,1,146.4,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,454.0,19.77,22.77,0.02,0.03,0.992,-0.008,0.002,7,0,0.002,1391,270,279.6,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,455.0,18.78,21.77,0.02,0.03,0.992,-0.008,0.003,11,0,0.003,2214,5,667.5000000000001,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,456.0,17.88,20.77,0.03,0.04,0.988,-0.012,0.003,4,0,0.003,1779,23,534.9,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,457.0,16.79,19.78,0.04,0.05,0.985,-0.015,0.004,106,0,0.004,1967,84,829.1999999999999,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,458.0,16.02,18.78,0.05,0.06,0.982,-0.018,0.005,21,0,0.005,2132,104,1076.5,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,459.0,14.82,17.79,0.06,0.07,0.979,-0.021,0.006,27,0,0.006,1682,111,1025.4,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,460.0,14.49,16.4,0.08,0.1,0.971,-0.029,0.008,186,3,0.008,2732,148,2334.4,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,461.0,13.43,15.41,0.11,0.12,0.963,-0.037,0.01,31,1,0.01,1818,71,1849.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,462.0,12.48,14.85,0.14,0.16,0.953,-0.047,0.012,67,3,0.012,3188,205,3906.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,463.0,11.52,13.44,0.2,0.21,0.942,-0.058,0.014,60,1,0.014,1883,39,2720.2000000000003,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,464.0,10.53,12.58,0.25,0.26,0.927,-0.073,0.017,72,0,0.017,1879,85,3316.7000000000003,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,465.0,9.07,11.4,0.33,0.34,0.909,-0.091,0.02,139,1,0.02,4479,640,9236.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,466.0,10.07,10.23,0.42,0.43,0.887,-0.113,0.024,135,0,0.024,2087,493,5332.8,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,467.0,9.18,9.34,0.52,0.54,0.862,-0.138,0.028,128,0,0.028,1760,279,5286.400000000001,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,468.0,8.32,8.47,0.67,0.68,0.834,-0.166,0.032,258,0,0.032,1887,270,6864.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,469.0,7.5,7.64,0.84,0.86,0.8,-0.2,0.035,163,1,0.035,4168,211,15158.500000000004,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,470.0,6.72,6.84,1.04,1.06,0.763,-0.237,0.039,663,9,0.039,7352,836,31258.500000000004,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,471.0,5.97,6.07,1.28,1.31,0.72,-0.277,0.043,2120,1408,0.043,1744,159,16615.199999999997,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,472.0,5.28,5.33,1.57,1.59,0.675,-0.321,0.047,2024,1,0.046,3684,711,26459.2,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,473.0,4.6,4.65,1.89,1.91,0.628,-0.368,0.049,825,13,0.049,3062,413,19046.300000000003,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,474.0,3.97,4.0,2.26,2.29,0.578,-0.417,0.052,1024,27,0.051,2275,736,16927.3,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,475.0,3.39,3.42,2.68,2.7,0.526,-0.469,0.053,2179,303,0.052,3399,949,29223.5,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,476.0,2.86,2.88,3.13,3.17,0.473,-0.521,0.052,1889,467,0.053,1880,482,19786.8,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,477.0,2.38,2.41,3.66,3.69,0.421,-0.575,0.052,4118,226,0.053,5585,1181,51014.1,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,478.0,1.95,1.96,4.21,4.26,0.368,-0.628,0.051,2442,246,0.052,1807,48,21850.6,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,479.0,1.57,1.59,4.84,4.88,0.317,-0.68,0.048,2195,228,0.049,1437,20,17577.3,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,480.0,1.23,1.25,5.47,5.57,0.271,-0.732,0.046,4162,506,0.045,2148,14,28811.2,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,481.0,0.95,0.96,6.18,6.29,0.224,-0.779,0.042,4440,366,0.041,285,0,19816.500000000004,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,482.0,0.71,0.73,6.92,7.06,0.181,-0.82,0.038,6446,796,0.037,502,6,26352.2,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,483.0,0.53,0.55,7.73,7.88,0.144,-0.857,0.033,1686,283,0.032,1191,7,9375.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,484.0,0.38,0.4,8.58,8.74,0.111,-0.888,0.028,2559,218,0.027,605,1,8798.699999999999,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,485.0,0.27,0.28,8.92,10.57,0.085,-0.912,0.023,7219,1454,0.021,1594,0,19951.1,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,486.0,0.19,0.21,9.17,11.93,0.065,-0.932,0.019,2544,170,0.016,437,0,5532.799999999999,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,487.0,0.14,0.15,10.32,12.9,0.048,-0.944,0.015,1969,56,0.011,413,0,3407.8,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,488.0,0.1,0.11,11.5,13.54,0.037,-0.951,0.012,3509,78,0.006,617,5,4581.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,489.0,0.07,0.09,12.48,14.53,0.028,-0.955,0.009,1954,25,0.002,291,5,1816.8,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,490.0,0.05,0.06,12.62,15.85,0.021,-1.0,0.007,3753,65,0.0,431,0,2627.1,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,491.0,0.04,0.05,13.61,16.84,0.017,-1.0,0.006,1538,66,0.0,327,0,922.8,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,492.0,0.03,0.04,14.6,17.84,0.014,-1.0,0.005,5412,929,0.0,280,0,2706.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,493.0,0.02,0.03,16.43,18.76,0.01,-1.0,0.004,4105,6,0.0,302,0,1642.0000000000002,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,494.0,0.01,0.03,17.43,19.83,0.008,-1.0,0.003,1835,238,0.0,78,0,550.5,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,495.0,0.01,0.02,18.16,20.83,0.006,-1.0,0.002,5014,1359,0.0,107,0,1002.8,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,496.0,0.01,0.02,19.42,21.82,0.006,-1.0,0.002,1339,65,0.0,14,0,267.8,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,497.0,0.01,0.02,19.92,22.82,0.006,-1.0,0.002,2485,15,0.0,0,0,497.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,498.0,0.0,0.01,20.8,23.82,0.002,-1.0,0.001,1558,0,0.0,1,0,155.8,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,499.0,0.0,0.01,21.91,24.82,0.002,-1.0,0.001,1016,17,0.0,23,0,101.6,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,500.0,0.0,0.01,22.57,26.26,0.002,-1.0,0.001,7958,69,0.0,0,0,795.8000000000001,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,501.0,0.0,0.01,24.55,26.72,0.002,-1.0,0.001,1354,0,0.0,47,0,135.4,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,502.0,0.0,0.01,24.64,28.19,0.002,-1.0,0.001,1082,0,0.0,28,0,108.2,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,503.0,0.0,0.01,25.88,29.19,0.002,-1.0,0.001,3275,0,0.0,44,0,327.5,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,504.0,0.0,0.01,26.71,30.25,0.002,-1.0,0.001,1870,0,0.0,2,0,187.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,505.0,0.0,0.01,27.57,31.19,0.002,-1.0,0.001,2319,0,0.0,2845,0,231.9,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,506.0,0.0,0.01,29.12,32.25,0.002,-1.0,0.001,3303,1,0.0,0,0,330.3,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,507.0,0.0,0.01,29.57,33.2,0.002,-1.0,0.001,530,5,0.0,3,0,53.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,508.0,0.0,0.01,30.57,34.26,0.002,-1.0,0.0,1394,1,0.0,12,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,509.0,0.0,0.01,31.57,35.25,0.002,-1.0,0.0,914,0,0.0,5,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,510.0,0.0,0.01,32.57,36.19,0.002,-1.0,0.0,2247,0,0.0,5,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,511.0,0.0,0.01,33.57,37.26,0.002,-1.0,0.0,1939,0,0.0,3,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,512.0,0.0,0.01,34.6,38.26,0.001,-1.0,0.0,1110,0,0.0,0,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,513.0,0.0,0.01,36.41,39.25,0.001,-1.0,0.0,1451,0,0.0,0,2,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,514.0,0.0,0.01,36.85,40.25,0.001,-1.0,0.0,398,0,0.0,0,0,0.0,452740.5999999999]
["2025-03-13T09:31:07.000000000",475.715,515.0,0.0,0.01,37.57,41.25,0.001,-1.0,0.0,849,0,0.0,0,0,0.0,452740.5999999999]
["2025-03-13T09:31:18.000000000",475.88,436.0,38.27,41.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,437.0,37.0,40.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,438.0,36.0,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,439.0,35.0,38.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,440.0,34.0,37.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,441.0,33.0,36.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,442.0,31.96,35.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1054,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,443.0,31.0,34.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,444.0,30.0,33.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,445.0,28.96,32.56,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,446.0,28.0,31.75,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,1035,0,103.5,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,447.0,27.0,30.81,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1321,0,132.1,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,448.0,26.01,29.76,0.0,0.01,1.0,-0.002,0.0,43,0,0.001,610,420,61.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,449.0,25.95,28.41,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,589,177,58.9,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,450.0,24.01,27.42,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,2228,0,222.8,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,451.0,23.29,26.11,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,12,207.1,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,452.0,22.33,25.74,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,900,0,90.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,453.0,21.05,24.23,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,1,141.6,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,454.0,19.98,23.23,0.02,0.03,1.0,-0.008,0.0,7,0,0.002,1391,270,278.2,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,455.0,19.03,22.13,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,2214,5,664.2,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,456.0,18.03,21.21,0.02,0.04,1.0,-0.01,0.0,4,0,0.003,1779,23,533.6999999999999,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,457.0,17.04,20.21,0.03,0.04,1.0,-0.012,0.0,106,0,0.004,1967,85,786.8000000000001,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,458.0,16.06,19.22,0.04,0.05,1.0,-0.015,0.0,21,0,0.004,2132,215,852.8000000000001,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,459.0,15.07,18.11,0.06,0.07,1.0,-0.021,0.0,27,0,0.006,1682,111,1009.2,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,460.0,14.49,16.6,0.08,0.09,0.954,-0.026,0.002,186,3,0.007,2732,148,1949.6,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,461.0,13.44,15.61,0.1,0.11,0.952,-0.032,0.004,31,1,0.009,1818,89,1648.5999999999997,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,462.0,12.79,15.22,0.14,0.15,0.947,-0.042,0.007,67,3,0.011,3188,206,3553.7,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,463.0,11.53,13.44,0.18,0.19,0.939,-0.053,0.01,60,1,0.013,1883,112,2507.9,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,464.0,10.87,13.22,0.23,0.25,0.929,-0.066,0.014,72,0,0.016,1879,86,3107.2,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,465.0,9.94,12.0,0.3,0.32,0.914,-0.083,0.017,139,1,0.019,4479,690,8746.4,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,466.0,10.23,10.38,0.39,0.41,0.895,-0.102,0.021,135,0,0.022,2087,506,4874.9,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,467.0,9.33,9.47,0.5,0.52,0.872,-0.127,0.025,128,0,0.026,1760,333,4896.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,468.0,8.48,8.6,0.64,0.65,0.845,-0.154,0.03,258,0,0.03,1887,273,6434.999999999999,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,469.0,7.64,7.76,0.8,0.82,0.814,-0.185,0.034,163,1,0.034,4168,216,14725.4,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,470.0,6.87,6.96,1.01,1.03,0.779,-0.221,0.038,663,19,0.038,7352,865,30457.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,471.0,6.11,6.18,1.25,1.26,0.74,-0.261,0.041,2120,1641,0.042,1744,199,16016.8,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,472.0,5.4,5.43,1.52,1.54,0.697,-0.303,0.045,2024,1,0.045,3684,749,25686.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,473.0,4.71,4.75,1.84,1.85,0.652,-0.349,0.048,825,13,0.048,3062,423,18657.6,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,474.0,4.06,4.1,2.19,2.21,0.603,-0.398,0.05,1024,39,0.05,2275,750,16495.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,475.0,3.48,3.51,2.6,2.62,0.553,-0.448,0.052,2179,353,0.052,3399,990,29005.6,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,476.0,2.95,2.97,3.05,3.08,0.5,-0.501,0.054,1889,532,0.053,1880,512,20164.6,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,477.0,2.43,2.47,3.55,3.59,0.447,-0.554,0.053,4118,384,0.053,5585,1182,51425.9,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,478.0,2.01,2.03,4.11,4.16,0.393,-0.607,0.052,2442,352,0.052,1807,57,22094.8,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,479.0,1.62,1.64,4.72,4.77,0.341,-0.66,0.05,2195,267,0.05,1437,20,18160.000000000004,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,480.0,1.28,1.29,5.35,5.43,0.29,-0.71,0.048,4162,844,0.048,2148,15,30288.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,481.0,0.98,1.0,6.04,6.16,0.241,-0.759,0.044,4440,377,0.044,285,2,20790.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,482.0,0.74,0.76,6.79,6.92,0.196,-0.804,0.04,6446,923,0.04,502,6,27792.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,483.0,0.55,0.56,7.61,7.73,0.157,-0.843,0.035,1686,394,0.035,1191,7,10069.5,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,484.0,0.4,0.41,8.45,8.59,0.122,-0.877,0.03,2559,242,0.03,605,1,9491.999999999998,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,485.0,0.29,0.3,8.81,10.48,0.094,-0.906,0.025,7219,1596,0.025,1594,0,22032.5,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,486.0,0.2,0.22,8.99,11.93,0.072,-0.928,0.02,2544,207,0.02,437,0,5962.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,487.0,0.14,0.16,9.64,12.9,0.054,-0.946,0.016,1969,57,0.016,413,0,3811.2,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,488.0,0.11,0.12,11.3,13.26,0.04,-0.96,0.013,3509,83,0.013,617,5,5363.8,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,489.0,0.08,0.09,12.28,14.24,0.03,-0.97,0.01,1954,26,0.01,291,5,2245.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,490.0,0.05,0.06,12.42,15.81,0.022,-0.978,0.008,3753,69,0.008,431,0,3347.2000000000003,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,491.0,0.04,0.05,13.41,16.84,0.018,-0.982,0.006,1538,66,0.006,327,0,1119.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,492.0,0.03,0.04,14.49,17.78,0.014,-0.986,0.005,5412,1229,0.005,280,0,2846.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,493.0,0.02,0.03,16.43,18.76,0.01,-0.99,0.004,4105,63,0.004,302,0,1762.8,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,494.0,0.01,0.02,17.43,19.77,0.007,-0.993,0.003,1835,238,0.003,78,0,573.9,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,495.0,0.01,0.02,17.96,20.83,0.006,-0.994,0.002,5014,1561,0.002,107,0,1024.2,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,496.0,0.01,0.02,19.37,21.76,0.006,-0.994,0.002,1339,65,0.002,14,0,270.6,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,497.0,0.01,0.02,19.8,22.76,0.006,-0.994,0.002,2485,15,0.002,0,0,497.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,498.0,0.0,0.01,20.75,23.16,0.002,-0.998,0.001,1558,0,0.001,1,0,155.9,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,499.0,0.0,0.01,21.78,24.75,0.002,-0.998,0.001,1016,27,0.001,23,0,103.9,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,500.0,0.0,0.01,22.22,26.05,0.002,-0.998,0.001,7958,69,0.001,0,0,795.8000000000001,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,501.0,0.0,0.01,23.8,27.07,0.002,-0.998,0.001,1354,0,0.001,47,0,140.1,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,502.0,0.0,0.01,24.74,28.07,0.002,-0.998,0.001,1082,0,0.001,28,0,111.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,503.0,0.0,0.01,25.8,29.07,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,504.0,0.0,0.01,26.22,30.05,0.002,-0.998,0.001,1870,0,0.001,2,0,187.2,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,505.0,0.0,0.01,27.6,31.07,0.002,-0.998,0.001,2319,0,0.001,2845,0,516.4,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,506.0,0.0,0.01,28.75,32.05,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,507.0,0.0,0.01,29.79,33.07,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,508.0,0.0,0.01,30.21,34.04,0.002,-0.998,0.001,1394,1,0.001,12,0,140.60000000000002,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,509.0,0.0,0.01,31.21,34.97,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,510.0,0.0,0.01,32.47,36.07,0.002,-0.998,0.0,2247,0,0.0,5,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,511.0,0.0,0.01,33.45,37.04,0.002,-0.998,0.0,1939,0,0.0,3,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,512.0,0.0,0.01,34.66,38.04,0.002,-0.998,0.0,1110,0,0.0,0,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,513.0,0.0,0.01,36.42,39.0,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,514.0,0.0,0.01,36.55,40.16,0.001,-0.998,0.0,398,0,0.0,0,0,0.0,457903.00000000006]
["2025-03-13T09:31:18.000000000",475.88,515.0,0.0,0.01,37.6,41.04,0.001,-0.998,0.0,849,0,0.0,0,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,436.0,38.27,41.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,437.0,36.84,40.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,438.0,35.84,39.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,439.0,34.84,38.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,440.0,33.9,37.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,441.0,32.84,36.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,442.0,31.84,35.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1054,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,443.0,30.84,34.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,444.0,29.84,33.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,445.0,28.84,32.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,446.0,27.84,31.75,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,1035,0,103.5,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,447.0,26.84,30.7,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1321,0,132.1,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,448.0,25.85,29.76,0.0,0.01,1.0,-0.002,0.0,43,0,0.001,610,420,61.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,449.0,24.85,28.41,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,589,187,58.9,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,450.0,23.85,27.42,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,2228,0,222.8,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,451.0,23.29,26.1,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,12,207.1,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,452.0,21.85,25.74,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,900,200,90.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,453.0,20.86,24.01,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,101,141.6,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,454.0,19.93,23.23,0.02,0.03,1.0,-0.008,0.0,7,0,0.002,1391,280,278.2,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,455.0,18.86,22.13,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,2214,5,664.2,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,456.0,17.87,21.02,0.03,0.04,1.0,-0.01,0.0,4,0,0.003,1779,23,533.6999999999999,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,457.0,16.88,20.21,0.03,0.04,1.0,-0.012,0.0,106,0,0.004,1967,90,786.8000000000001,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,458.0,15.89,19.21,0.04,0.05,1.0,-0.015,0.0,21,2,0.004,2132,216,852.8000000000001,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,459.0,14.9,18.11,0.06,0.07,1.0,-0.021,0.0,27,2,0.006,1682,121,1009.2,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,460.0,14.49,16.89,0.08,0.09,0.954,-0.026,0.002,186,3,0.007,2732,161,1949.6,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,461.0,13.5,15.61,0.11,0.12,0.952,-0.032,0.004,31,1,0.009,1818,109,1648.5999999999997,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,462.0,12.52,15.21,0.15,0.16,0.947,-0.042,0.007,67,3,0.011,3188,216,3553.7,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,463.0,11.54,14.15,0.19,0.2,0.939,-0.053,0.01,60,1,0.013,1883,223,2507.9,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,464.0,10.08,13.23,0.25,0.26,0.929,-0.066,0.014,72,0,0.016,1879,88,3107.2,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,465.0,9.94,12.3,0.33,0.34,0.914,-0.083,0.017,139,1,0.019,4479,725,8746.4,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,466.0,10.03,10.19,0.42,0.43,0.895,-0.102,0.021,135,0,0.022,2087,514,4874.9,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,467.0,9.16,9.3,0.53,0.55,0.872,-0.127,0.025,128,0,0.026,1760,345,4896.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,468.0,8.3,8.44,0.67,0.69,0.845,-0.154,0.03,258,0,0.03,1887,276,6434.999999999999,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,469.0,7.48,7.62,0.85,0.86,0.814,-0.185,0.034,163,1,0.034,4168,229,14725.4,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,470.0,6.7,6.81,1.06,1.07,0.779,-0.221,0.038,663,20,0.038,7352,992,30457.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,471.0,5.95,6.05,1.3,1.32,0.74,-0.261,0.041,2120,1641,0.042,1744,203,16016.8,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,472.0,5.29,5.33,1.59,1.61,0.697,-0.303,0.045,2024,1,0.045,3684,806,25686.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,473.0,4.62,4.65,1.91,1.93,0.652,-0.349,0.048,825,14,0.048,3062,441,18657.6,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,474.0,3.99,4.02,2.28,2.3,0.603,-0.398,0.05,1024,189,0.05,2275,872,16495.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,475.0,3.4,3.43,2.69,2.71,0.553,-0.448,0.052,2179,384,0.052,3399,1024,29005.6,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,476.0,2.86,2.89,3.15,3.18,0.5,-0.501,0.054,1889,592,0.053,1880,554,20164.6,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,477.0,2.38,2.4,3.66,3.7,0.447,-0.554,0.053,4118,449,0.053,5585,1193,51425.9,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,478.0,1.95,1.97,4.22,4.26,0.393,-0.607,0.052,2442,492,0.052,1807,59,22094.8,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,479.0,1.56,1.58,4.84,4.88,0.341,-0.66,0.05,2195,283,0.05,1437,20,18160.000000000004,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,480.0,1.23,1.24,5.49,5.59,0.29,-0.71,0.048,4162,1023,0.048,2148,16,30288.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,481.0,0.94,0.96,6.19,6.32,0.241,-0.759,0.044,4440,407,0.044,285,2,20790.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,482.0,0.71,0.72,6.96,7.09,0.196,-0.804,0.04,6446,936,0.04,502,6,27792.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,483.0,0.52,0.54,7.76,7.9,0.157,-0.843,0.035,1686,458,0.035,1191,7,10069.5,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,484.0,0.38,0.39,8.62,8.77,0.122,-0.877,0.03,2559,242,0.03,605,1,9491.999999999998,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,485.0,0.27,0.28,8.16,10.97,0.094,-0.906,0.025,7219,1735,0.025,1594,0,22032.5,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,486.0,0.19,0.2,9.16,11.93,0.072,-0.928,0.02,2544,210,0.02,437,0,5962.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,487.0,0.14,0.15,9.45,12.9,0.054,-0.946,0.016,1969,89,0.016,413,0,3811.2,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,488.0,0.1,0.11,11.3,13.25,0.04,-0.96,0.013,3509,113,0.013,617,5,5363.8,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,489.0,0.07,0.08,12.29,14.22,0.03,-0.97,0.01,1954,47,0.01,291,7,2245.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,490.0,0.05,0.06,12.27,15.85,0.022,-0.978,0.008,3753,168,0.008,431,2,3347.2000000000003,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,491.0,0.04,0.05,13.25,16.4,0.018,-0.982,0.006,1538,70,0.006,327,0,1119.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,492.0,0.03,0.04,14.24,17.45,0.014,-0.986,0.005,5412,1539,0.005,280,0,2846.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,493.0,0.02,0.03,15.24,18.83,0.01,-0.99,0.004,4105,65,0.004,302,0,1762.8,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,494.0,0.01,0.03,17.23,19.83,0.007,-0.993,0.003,1835,239,0.003,78,0,573.9,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,495.0,0.01,0.02,17.23,20.83,0.006,-0.994,0.002,5014,1962,0.002,107,0,1024.2,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,496.0,0.01,0.02,19.37,21.82,0.006,-0.994,0.002,1339,65,0.002,14,0,270.6,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,497.0,0.01,0.02,19.22,22.49,0.006,-0.994,0.002,2485,15,0.002,0,0,497.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,498.0,0.0,0.01,20.22,23.41,0.002,-0.998,0.001,1558,30,0.001,1,0,155.9,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,499.0,0.0,0.01,21.22,24.82,0.002,-0.998,0.001,1016,27,0.001,23,0,103.9,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,500.0,0.0,0.01,22.22,26.17,0.002,-0.998,0.001,7958,69,0.001,0,0,795.8000000000001,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,501.0,0.0,0.01,23.22,27.17,0.002,-0.998,0.001,1354,0,0.001,47,0,140.1,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,502.0,0.0,0.01,24.22,28.16,0.002,-0.998,0.001,1082,0,0.001,28,0,111.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,503.0,0.0,0.01,25.22,29.16,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,504.0,0.0,0.01,26.22,30.16,0.002,-0.998,0.001,1870,0,0.001,2,0,187.2,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,505.0,0.0,0.01,27.45,31.16,0.002,-0.998,0.001,2319,0,0.001,2845,0,516.4,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,506.0,0.0,0.01,28.45,32.16,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,507.0,0.0,0.01,29.45,33.16,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,508.0,0.0,0.01,30.21,34.16,0.002,-0.998,0.001,1394,1,0.001,12,0,140.60000000000002,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,509.0,0.0,0.01,31.21,35.16,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,510.0,0.0,0.01,32.47,36.16,0.002,-0.998,0.0,2247,0,0.0,5,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,511.0,0.0,0.01,33.45,37.16,0.002,-0.998,0.0,1939,0,0.0,3,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,512.0,0.0,0.01,34.21,38.16,0.002,-0.998,0.0,1110,0,0.0,0,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,513.0,0.0,0.01,36.21,39.0,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,514.0,0.0,0.01,36.44,40.1,0.001,-0.998,0.0,398,0,0.0,0,0,0.0,457903.00000000006]
["2025-03-13T09:31:30.000000000",475.715,515.0,0.0,0.01,37.21,41.16,0.001,-0.998,0.0,849,0,0.0,0,0,0.0,457903.00000000006]
["2025-03-13T09:31:41.000000000",475.635,436.0,38.27,40.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,437.0,36.84,40.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,438.0,35.84,39.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,439.0,34.84,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,440.0,33.84,37.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,441.0,32.84,36.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,442.0,31.84,35.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1054,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,443.0,30.84,34.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,444.0,29.84,33.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,445.0,28.84,32.73,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,446.0,27.84,31.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,1,103.5,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,447.0,26.84,30.73,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1321,1,132.1,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,448.0,25.85,29.73,0.0,0.01,1.0,-0.002,0.0,43,0,0.001,610,420,61.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,449.0,24.85,28.41,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,589,197,58.9,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,450.0,23.85,27.42,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,2228,0,222.8,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,451.0,22.85,25.98,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,13,207.1,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,452.0,21.85,24.93,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,900,201,180.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,453.0,20.86,24.01,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,102,141.6,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,454.0,19.86,23.23,0.02,0.03,1.0,-0.008,0.0,7,0,0.002,1391,284,278.2,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,455.0,18.86,21.97,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,2214,5,664.2,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,456.0,17.87,21.02,0.03,0.04,1.0,-0.011,0.0,4,0,0.003,1779,23,533.6999999999999,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,457.0,16.88,20.21,0.03,0.04,1.0,-0.012,0.0,106,0,0.004,1967,92,786.8000000000001,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,458.0,15.89,19.21,0.04,0.05,1.0,-0.015,0.0,21,2,0.005,2132,216,1066.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,459.0,14.9,17.98,0.06,0.07,1.0,-0.021,0.0,27,2,0.006,1682,124,1009.2,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,460.0,14.49,16.77,0.08,0.1,0.951,-0.027,0.001,186,3,0.007,2732,172,1931.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,461.0,13.5,15.61,0.11,0.12,0.948,-0.035,0.004,31,1,0.009,1818,159,1648.5999999999997,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,462.0,12.17,15.21,0.15,0.16,0.942,-0.045,0.008,67,3,0.012,3188,223,3879.2,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,463.0,11.47,13.97,0.2,0.21,0.933,-0.058,0.011,60,1,0.014,1883,358,2702.2000000000003,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,464.0,10.08,13.23,0.25,0.27,0.923,-0.071,0.014,72,0,0.017,1879,141,3295.1,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,465.0,9.94,12.3,0.33,0.34,0.906,-0.089,0.018,139,1,0.02,4479,735,9208.2,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,466.0,10.0,10.16,0.42,0.44,0.887,-0.109,0.022,135,0,0.023,2087,728,5097.099999999999,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,467.0,9.12,9.27,0.54,0.55,0.864,-0.134,0.026,128,0,0.027,1760,349,5084.8,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,468.0,8.27,8.4,0.68,0.7,0.837,-0.161,0.03,258,0,0.031,1887,277,6623.7,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,469.0,7.45,7.57,0.85,0.87,0.804,-0.195,0.034,163,1,0.035,4168,231,15142.200000000004,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,470.0,6.66,6.77,1.07,1.08,0.769,-0.231,0.038,663,70,0.039,7352,1078,31192.200000000004,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,471.0,5.92,6.02,1.31,1.33,0.729,-0.27,0.042,2120,1641,0.042,1744,339,16228.8,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,472.0,5.22,5.27,1.59,1.62,0.686,-0.314,0.045,2024,3,0.045,3684,813,25686.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,473.0,4.55,4.59,1.92,1.94,0.639,-0.36,0.048,825,29,0.048,3062,470,18657.6,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,474.0,3.92,3.97,2.28,2.32,0.591,-0.409,0.05,1024,191,0.05,2275,908,16495.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,475.0,3.33,3.38,2.7,2.73,0.54,-0.46,0.052,2179,420,0.052,3399,1101,29005.6,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,476.0,2.81,2.84,3.16,3.2,0.488,-0.511,0.053,1889,630,0.053,1880,576,19975.7,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,477.0,2.33,2.36,3.69,3.72,0.435,-0.564,0.053,4118,564,0.053,5585,1193,51425.9,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,478.0,1.9,1.92,4.24,4.29,0.382,-0.617,0.051,2442,539,0.052,1807,60,21850.6,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,479.0,1.53,1.55,4.86,4.92,0.33,-0.669,0.049,2195,286,0.05,1437,20,17940.500000000004,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,480.0,1.2,1.22,5.5,5.6,0.279,-0.721,0.047,4162,1055,0.047,2148,16,29657.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,481.0,0.92,0.94,6.21,6.33,0.231,-0.768,0.043,4440,449,0.043,285,2,20317.5,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,482.0,0.69,0.71,6.97,7.11,0.187,-0.813,0.039,6446,947,0.039,502,6,27097.2,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,483.0,0.51,0.52,7.79,7.94,0.149,-0.851,0.034,1686,527,0.034,1191,7,9781.8,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,484.0,0.37,0.38,8.64,8.79,0.115,-0.885,0.029,2559,243,0.029,605,1,9175.6,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,485.0,0.26,0.28,8.29,10.73,0.088,-0.912,0.024,7219,1790,0.024,1594,0,21151.2,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,486.0,0.19,0.2,8.39,11.93,0.066,-0.934,0.019,2544,215,0.019,437,0,5663.9,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,487.0,0.13,0.14,9.34,12.9,0.051,-0.949,0.015,1969,192,0.015,413,0,3572.9999999999995,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,488.0,0.09,0.11,11.01,13.25,0.038,-0.961,0.012,3509,129,0.012,617,5,4951.2,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,489.0,0.07,0.08,12.3,14.21,0.029,-0.971,0.01,1954,58,0.01,291,7,2245.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,490.0,0.05,0.06,12.3,15.53,0.022,-0.978,0.007,3753,178,0.007,431,2,2928.8,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,491.0,0.04,0.05,13.32,16.6,0.018,-0.982,0.006,1538,75,0.006,327,0,1119.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,492.0,0.03,0.04,14.31,17.66,0.014,-0.986,0.005,5412,1539,0.005,280,0,2846.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,493.0,0.02,0.03,15.3,18.83,0.01,-0.99,0.004,4105,2719,0.004,302,0,1762.8,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,494.0,0.01,0.02,17.23,19.83,0.008,-0.992,0.003,1835,241,0.003,78,0,573.9,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,495.0,0.01,0.02,17.29,20.58,0.006,-0.994,0.002,5014,2163,0.002,107,0,1024.2,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,496.0,0.01,0.02,19.1,21.82,0.006,-0.994,0.002,1339,65,0.002,14,0,270.6,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,497.0,0.0,0.01,19.29,22.53,0.006,-0.994,0.002,2485,25,0.002,0,0,497.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,498.0,0.0,0.01,20.29,23.55,0.002,-0.998,0.001,1558,31,0.001,1,0,155.9,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,499.0,0.0,0.01,21.29,24.82,0.002,-0.998,0.001,1016,28,0.001,23,0,103.9,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,500.0,0.0,0.01,22.28,26.17,0.002,-0.998,0.001,7958,69,0.001,0,0,795.8000000000001,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,501.0,0.0,0.01,23.28,27.17,0.002,-0.998,0.001,1354,0,0.001,47,0,140.1,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,502.0,0.0,0.01,24.28,28.16,0.002,-0.998,0.001,1082,0,0.001,28,0,111.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,503.0,0.0,0.01,25.28,29.16,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,504.0,0.0,0.01,26.28,30.16,0.002,-0.998,0.001,1870,0,0.001,2,0,187.2,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,505.0,0.0,0.01,27.45,31.16,0.002,-0.998,0.001,2319,0,0.001,2845,0,516.4,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,506.0,0.0,0.01,28.45,32.16,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,507.0,0.0,0.01,29.45,33.16,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,508.0,0.0,0.01,30.28,34.16,0.002,-0.998,0.001,1394,1,0.001,12,0,140.60000000000002,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,509.0,0.0,0.01,31.28,35.16,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,510.0,0.0,0.01,32.47,36.16,0.002,-0.998,0.0,2247,0,0.0,5,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,511.0,0.0,0.01,33.45,37.16,0.002,-0.998,0.0,1939,0,0.0,3,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,512.0,0.0,0.01,34.28,38.16,0.002,-0.998,0.0,1110,0,0.0,0,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,513.0,0.0,0.01,36.21,39.0,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,514.0,0.0,0.01,36.46,40.16,0.001,-0.999,0.0,398,0,0.0,0,0,0.0,456017.20000000007]
["2025-03-13T09:31:41.000000000",475.635,515.0,0.0,0.01,37.28,41.16,0.001,-0.999,0.0,849,0,0.0,0,0,0.0,456017.20000000007]
["2025-03-13T09:31:52.000000000",476.075,437.0,36.98,40.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,438.0,35.98,39.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,439.0,34.98,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,440.0,33.98,37.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,441.0,32.98,36.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,442.0,31.98,35.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1054,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,443.0,31.6,34.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,444.0,29.98,33.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,445.0,28.98,32.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,446.0,27.98,31.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,1,103.5,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,447.0,26.98,30.81,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1321,1,132.1,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,448.0,25.98,29.81,0.0,0.02,1.0,-0.003,0.0,43,0,0.001,610,422,61.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,449.0,24.98,28.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,589,197,58.9,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,450.0,24.41,27.81,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,2228,0,222.8,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,451.0,22.99,26.4,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,13,207.1,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,452.0,21.99,25.81,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,900,210,180.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,453.0,21.04,24.19,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,102,141.6,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,454.0,19.99,23.23,0.02,0.03,1.0,-0.008,0.0,7,0,0.002,1391,284,278.2,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,455.0,18.99,22.15,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,2214,5,664.2,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,456.0,18.0,21.2,0.02,0.04,1.0,-0.011,0.0,4,0,0.003,1779,23,533.6999999999999,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,457.0,17.01,20.21,0.03,0.04,1.0,-0.012,0.0,106,0,0.004,1967,93,786.8000000000001,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,458.0,16.02,19.2,0.04,0.05,1.0,-0.018,0.0,21,2,0.005,2132,216,1066.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,459.0,15.03,18.24,0.06,0.07,1.0,-0.021,0.0,27,2,0.006,1682,125,1009.2,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,460.0,14.49,17.23,0.08,0.09,0.951,-0.028,0.001,186,3,0.008,2732,173,2204.2000000000003,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,461.0,13.51,15.86,0.1,0.11,0.948,-0.035,0.004,31,1,0.009,1818,279,1648.5999999999997,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,462.0,12.93,15.21,0.13,0.15,0.942,-0.045,0.008,67,3,0.011,3188,223,3560.4,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,463.0,11.98,13.97,0.18,0.19,0.935,-0.056,0.011,60,1,0.014,1883,358,2702.2000000000003,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,464.0,10.2,13.23,0.23,0.24,0.923,-0.07,0.014,72,0,0.017,1879,141,3295.1,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,465.0,9.74,12.3,0.3,0.31,0.907,-0.089,0.018,139,1,0.02,4479,817,9208.2,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,466.0,10.4,10.55,0.38,0.4,0.888,-0.109,0.022,135,0,0.023,2087,939,5097.099999999999,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,467.0,9.5,9.65,0.5,0.51,0.864,-0.134,0.026,128,0,0.027,1760,447,5084.8,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,468.0,8.64,8.79,0.61,0.64,0.838,-0.161,0.03,258,0,0.031,1887,405,6623.7,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,469.0,7.8,7.93,0.77,0.8,0.806,-0.193,0.034,163,1,0.035,4168,290,15142.200000000004,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,470.0,7.01,7.11,0.97,0.99,0.771,-0.228,0.038,663,73,0.038,7352,1674,30457.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,471.0,6.24,6.33,1.2,1.22,0.731,-0.268,0.042,2120,1641,0.042,1744,354,16228.8,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,472.0,5.53,5.59,1.46,1.48,0.688,-0.312,0.045,2024,3,0.045,3684,851,25686.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,473.0,4.84,4.88,1.77,1.79,0.642,-0.358,0.048,825,34,0.048,3062,590,18657.6,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,474.0,4.18,4.23,2.12,2.15,0.594,-0.406,0.05,1024,207,0.05,2275,1021,16495.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,475.0,3.59,3.62,2.51,2.54,0.543,-0.457,0.052,2179,445,0.052,3399,1187,29005.6,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,476.0,3.02,3.06,2.94,2.98,0.49,-0.51,0.053,1889,656,0.053,1880,611,19975.7,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,477.0,2.52,2.56,3.45,3.48,0.437,-0.563,0.053,4118,610,0.053,5585,1222,51425.9,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,478.0,2.07,2.1,3.98,4.02,0.383,-0.616,0.052,2442,587,0.052,1807,62,22094.8,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,479.0,1.67,1.7,4.56,4.63,0.331,-0.669,0.05,2195,293,0.05,1437,21,18160.000000000004,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,480.0,1.33,1.34,5.2,5.3,0.28,-0.72,0.047,4162,1097,0.047,2148,18,29657.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,481.0,1.02,1.04,5.9,6.0,0.233,-0.767,0.043,4440,479,0.043,285,2,20317.5,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,482.0,0.77,0.79,6.64,6.76,0.188,-0.812,0.039,6446,976,0.039,502,6,27097.2,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,483.0,0.57,0.59,7.43,7.56,0.15,-0.85,0.034,1686,658,0.034,1191,7,9781.8,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,484.0,0.41,0.43,8.26,8.42,0.116,-0.883,0.029,2559,264,0.029,605,1,9175.6,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,485.0,0.3,0.31,8.64,10.97,0.09,-0.91,0.024,7219,1943,0.024,1594,0,21151.2,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,486.0,0.21,0.22,8.48,11.9,0.067,-0.933,0.019,2544,250,0.019,437,0,5663.9,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,487.0,0.15,0.16,9.34,12.9,0.049,-0.951,0.015,1969,194,0.015,413,0,3572.9999999999995,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,488.0,0.1,0.11,10.77,13.71,0.039,-0.961,0.012,3509,132,0.012,617,5,4951.2,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,489.0,0.07,0.08,12.31,14.2,0.029,-0.971,0.01,1954,59,0.01,291,7,2245.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,490.0,0.05,0.06,12.27,15.72,0.022,-0.978,0.007,3753,185,0.007,431,2,2928.8,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,491.0,0.04,0.05,13.25,16.6,0.018,-0.982,0.006,1538,75,0.006,327,0,1119.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,492.0,0.03,0.04,14.24,17.66,0.014,-0.986,0.005,5412,1539,0.005,280,0,2846.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,493.0,0.02,0.03,15.24,18.66,0.01,-0.99,0.004,4105,2719,0.004,302,0,1762.8,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,494.0,0.01,0.02,16.76,19.76,0.006,-0.993,0.003,1835,241,0.003,78,0,573.9,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,495.0,0.01,0.02,17.23,20.58,0.006,-0.994,0.002,5014,2323,0.002,107,0,1024.2,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,496.0,0.01,0.02,18.9,21.75,0.006,-0.994,0.002,1339,65,0.002,14,0,270.6,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,497.0,0.0,0.01,19.22,22.53,0.002,-0.998,0.001,2485,30,0.001,0,0,248.5,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,498.0,0.0,0.01,20.22,23.55,0.002,-0.998,0.001,1558,56,0.001,1,0,155.9,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,499.0,0.0,0.01,21.22,24.75,0.002,-0.998,0.001,1016,28,0.001,23,0,103.9,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,500.0,0.0,0.01,22.22,25.42,0.002,-0.998,0.001,7958,69,0.001,0,0,795.8000000000001,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,501.0,0.0,0.01,23.22,27.03,0.002,-0.998,0.001,1354,0,0.001,47,0,140.1,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,502.0,0.0,0.01,24.22,28.03,0.002,-0.998,0.001,1082,0,0.001,28,0,111.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,503.0,0.0,0.01,25.22,29.03,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,504.0,0.0,0.01,26.22,29.41,0.002,-0.998,0.001,1870,0,0.001,2,0,187.2,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,505.0,0.0,0.01,27.45,31.03,0.002,-0.998,0.001,2319,0,0.001,2845,0,516.4,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,506.0,0.0,0.01,28.46,32.03,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,507.0,0.0,0.01,29.45,33.03,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,508.0,0.0,0.01,30.21,34.03,0.002,-0.998,0.001,1394,1,0.001,12,0,140.60000000000002,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,509.0,0.0,0.01,31.21,34.41,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,510.0,0.0,0.01,32.48,36.03,0.002,-0.998,0.0,2247,0,0.0,5,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,511.0,0.0,0.01,33.45,37.03,0.002,-0.998,0.0,1939,0,0.0,3,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,512.0,0.0,0.01,34.21,37.41,0.002,-0.998,0.0,1110,0,0.0,0,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,513.0,0.0,0.01,35.62,39.03,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,514.0,0.0,0.01,36.44,40.03,0.001,-0.999,0.0,398,0,0.0,0,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,515.0,0.0,0.01,37.21,41.03,0.001,-0.999,0.0,849,0,0.0,0,0,0.0,455451.6000000001]
["2025-03-13T09:31:52.000000000",476.075,516.0,0.0,0.01,38.47,42.03,0.001,-0.999,0.0,1121,0,0.0,1,0,0.0,455451.6000000001]
["2025-03-13T09:32:04.000000000",475.9,436.0,37.99,41.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,437.0,36.98,40.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,438.0,35.98,39.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,439.0,34.98,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,440.0,33.99,37.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,441.0,32.99,36.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,442.0,31.99,35.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1054,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,443.0,30.99,34.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,444.0,29.99,33.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,445.0,29.0,32.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,446.0,27.99,31.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,1,103.5,456784.7]
["2025-03-13T09:32:04.000000000",475.9,447.0,26.99,30.81,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1321,1,132.1,456784.7]
["2025-03-13T09:32:04.000000000",475.9,448.0,26.0,29.81,0.0,0.02,1.0,-0.003,0.0,43,0,0.001,610,422,61.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,449.0,25.01,28.81,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,589,207,58.9,456784.7]
["2025-03-13T09:32:04.000000000",475.9,450.0,24.0,27.81,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,2228,0,222.8,456784.7]
["2025-03-13T09:32:04.000000000",475.9,451.0,23.01,26.81,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,13,207.1,456784.7]
["2025-03-13T09:32:04.000000000",475.9,452.0,22.01,25.81,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,900,210,90.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,453.0,21.01,24.19,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,114,141.6,456784.7]
["2025-03-13T09:32:04.000000000",475.9,454.0,20.01,23.23,0.02,0.03,1.0,-0.008,0.0,7,0,0.002,1391,284,278.2,456784.7]
["2025-03-13T09:32:04.000000000",475.9,455.0,19.02,22.15,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,2214,5,664.2,456784.7]
["2025-03-13T09:32:04.000000000",475.9,456.0,18.03,21.2,0.03,0.04,1.0,-0.011,0.0,4,0,0.003,1779,33,533.6999999999999,456784.7]
["2025-03-13T09:32:04.000000000",475.9,457.0,17.04,20.21,0.03,0.04,1.0,-0.012,0.0,106,0,0.004,1967,93,786.8000000000001,456784.7]
["2025-03-13T09:32:04.000000000",475.9,458.0,16.05,19.2,0.04,0.05,1.0,-0.015,0.0,21,2,0.004,2132,228,852.8000000000001,456784.7]
["2025-03-13T09:32:04.000000000",475.9,459.0,15.06,18.24,0.06,0.07,1.0,-0.021,0.0,27,2,0.006,1682,131,1009.2,456784.7]
["2025-03-13T09:32:04.000000000",475.9,460.0,14.49,16.86,0.08,0.09,0.951,-0.026,0.001,186,3,0.007,2732,177,1931.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,461.0,13.52,15.99,0.11,0.12,0.949,-0.035,0.004,31,1,0.009,1818,289,1648.5999999999997,456784.7]
["2025-03-13T09:32:04.000000000",475.9,462.0,12.14,15.21,0.15,0.16,0.943,-0.045,0.007,67,3,0.011,3188,329,3553.7,456784.7]
["2025-03-13T09:32:04.000000000",475.9,463.0,11.22,14.31,0.19,0.2,0.935,-0.055,0.01,60,1,0.014,1883,375,2696.2000000000003,456784.7]
["2025-03-13T09:32:04.000000000",475.9,464.0,10.25,13.23,0.25,0.26,0.924,-0.07,0.014,72,0,0.016,1879,147,3107.2,456784.7]
["2025-03-13T09:32:04.000000000",475.9,465.0,9.35,12.3,0.32,0.33,0.909,-0.086,0.018,139,1,0.019,4479,822,8760.3,456784.7]
["2025-03-13T09:32:04.000000000",475.9,466.0,10.24,10.4,0.41,0.42,0.891,-0.106,0.021,135,0,0.023,2087,940,5083.599999999999,456784.7]
["2025-03-13T09:32:04.000000000",475.9,467.0,9.35,9.48,0.52,0.53,0.868,-0.13,0.025,128,0,0.026,1760,564,4896.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,468.0,8.49,8.63,0.65,0.67,0.843,-0.156,0.029,258,0,0.03,1887,406,6409.2,456784.7]
["2025-03-13T09:32:04.000000000",475.9,469.0,7.66,7.79,0.82,0.83,0.811,-0.188,0.033,163,1,0.034,4168,298,14709.1,456784.7]
["2025-03-13T09:32:04.000000000",475.9,470.0,6.88,6.96,1.02,1.03,0.776,-0.223,0.037,663,73,0.038,7352,1811,30390.7,456784.7]
["2025-03-13T09:32:04.000000000",475.9,471.0,6.13,6.2,1.25,1.28,0.737,-0.262,0.041,2120,1641,0.041,1744,381,15842.4,456784.7]
["2025-03-13T09:32:04.000000000",475.9,472.0,5.4,5.46,1.53,1.55,0.695,-0.304,0.045,2024,14,0.045,3684,871,25686.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,473.0,4.74,4.77,1.84,1.86,0.65,-0.349,0.048,825,34,0.048,3062,686,18657.6,456784.7]
["2025-03-13T09:32:04.000000000",475.9,474.0,4.09,4.12,2.2,2.22,0.602,-0.398,0.05,1024,225,0.05,2275,1046,16495.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,475.0,3.49,3.52,2.6,2.62,0.551,-0.448,0.052,2179,461,0.052,3399,1428,29005.6,456784.7]
["2025-03-13T09:32:04.000000000",475.9,476.0,2.95,2.97,3.05,3.07,0.499,-0.5,0.053,1889,787,0.053,1880,618,19975.7,456784.7]
["2025-03-13T09:32:04.000000000",475.9,477.0,2.45,2.47,3.55,3.57,0.445,-0.554,0.053,4118,718,0.053,5585,1226,51425.9,456784.7]
["2025-03-13T09:32:04.000000000",475.9,478.0,2.01,2.03,4.1,4.13,0.392,-0.607,0.052,2442,639,0.052,1807,64,22094.8,456784.7]
["2025-03-13T09:32:04.000000000",475.9,479.0,1.61,1.64,4.7,4.74,0.339,-0.66,0.05,2195,325,0.05,1437,23,18160.000000000004,456784.7]
["2025-03-13T09:32:04.000000000",475.9,480.0,1.27,1.29,5.34,5.42,0.289,-0.711,0.047,4162,1351,0.047,2148,31,29657.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,481.0,0.98,0.99,6.03,6.14,0.24,-0.76,0.044,4440,513,0.044,285,2,20790.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,482.0,0.74,0.75,6.78,6.9,0.195,-0.805,0.04,6446,1020,0.04,502,6,27792.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,483.0,0.54,0.56,7.6,7.72,0.155,-0.845,0.035,1686,666,0.035,1191,11,10069.5,456784.7]
["2025-03-13T09:32:04.000000000",475.9,484.0,0.4,0.41,8.44,8.57,0.121,-0.88,0.03,2559,266,0.03,605,1,9491.999999999998,456784.7]
["2025-03-13T09:32:04.000000000",475.9,485.0,0.29,0.3,8.78,10.63,0.093,-0.908,0.025,7219,2000,0.024,1594,0,21873.1,456784.7]
["2025-03-13T09:32:04.000000000",475.9,486.0,0.2,0.21,8.39,11.93,0.07,-0.93,0.02,2544,264,0.02,437,0,5962.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,487.0,0.14,0.15,9.34,12.9,0.052,-0.948,0.016,1969,201,0.016,413,0,3811.2,456784.7]
["2025-03-13T09:32:04.000000000",475.9,488.0,0.1,0.11,10.98,13.71,0.039,-0.961,0.013,3509,138,0.013,617,5,5363.8,456784.7]
["2025-03-13T09:32:04.000000000",475.9,489.0,0.07,0.08,12.31,14.08,0.029,-0.971,0.01,1954,61,0.01,291,7,2245.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,490.0,0.05,0.06,12.27,15.72,0.022,-0.978,0.008,3753,290,0.008,431,2,3347.2000000000003,456784.7]
["2025-03-13T09:32:04.000000000",475.9,491.0,0.04,0.05,13.25,16.6,0.018,-0.982,0.006,1538,86,0.006,327,0,1119.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,492.0,0.03,0.04,14.24,17.66,0.014,-0.986,0.005,5412,1642,0.005,280,0,2846.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,493.0,0.02,0.03,15.24,18.8,0.01,-0.99,0.004,4105,2719,0.004,302,0,1762.8,456784.7]
["2025-03-13T09:32:04.000000000",475.9,494.0,0.01,0.02,16.49,19.76,0.007,-0.993,0.003,1835,241,0.003,78,0,573.9,456784.7]
["2025-03-13T09:32:04.000000000",475.9,495.0,0.01,0.02,17.23,20.58,0.006,-0.994,0.002,5014,2783,0.002,107,0,1024.2,456784.7]
["2025-03-13T09:32:04.000000000",475.9,496.0,0.01,0.02,18.78,21.75,0.006,-0.994,0.002,1339,65,0.002,14,0,270.6,456784.7]
["2025-03-13T09:32:04.000000000",475.9,497.0,0.0,0.01,19.22,22.53,0.002,-0.998,0.001,2485,30,0.001,0,0,248.5,456784.7]
["2025-03-13T09:32:04.000000000",475.9,498.0,0.0,0.01,20.22,23.55,0.002,-0.998,0.001,1558,56,0.001,1,0,155.9,456784.7]
["2025-03-13T09:32:04.000000000",475.9,499.0,0.0,0.01,21.22,24.82,0.002,-0.998,0.001,1016,28,0.001,23,0,103.9,456784.7]
["2025-03-13T09:32:04.000000000",475.9,500.0,0.0,0.01,22.22,26.02,0.002,-0.998,0.001,7958,70,0.001,0,0,795.8000000000001,456784.7]
["2025-03-13T09:32:04.000000000",475.9,501.0,0.0,0.01,23.22,27.02,0.002,-0.998,0.001,1354,100,0.001,47,0,140.1,456784.7]
["2025-03-13T09:32:04.000000000",475.9,502.0,0.0,0.01,24.22,28.02,0.002,-0.998,0.001,1082,0,0.001,28,0,111.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,503.0,0.0,0.01,25.22,29.02,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,456784.7]
["2025-03-13T09:32:04.000000000",475.9,504.0,0.0,0.01,26.22,30.02,0.002,-0.998,0.001,1870,0,0.001,2,0,187.2,456784.7]
["2025-03-13T09:32:04.000000000",475.9,505.0,0.0,0.01,27.45,31.02,0.002,-0.998,0.001,2319,0,0.001,2845,0,516.4,456784.7]
["2025-03-13T09:32:04.000000000",475.9,506.0,0.0,0.01,28.45,32.02,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,456784.7]
["2025-03-13T09:32:04.000000000",475.9,507.0,0.0,0.01,29.45,33.02,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,456784.7]
["2025-03-13T09:32:04.000000000",475.9,508.0,0.0,0.01,30.21,34.02,0.002,-0.998,0.001,1394,1,0.001,12,0,140.60000000000002,456784.7]
["2025-03-13T09:32:04.000000000",475.9,509.0,0.0,0.01,31.21,35.02,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,510.0,0.0,0.01,32.47,36.02,0.002,-0.998,0.0,2247,0,0.0,5,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,511.0,0.0,0.01,33.45,37.02,0.002,-0.998,0.0,1939,0,0.0,3,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,512.0,0.0,0.01,34.21,38.02,0.002,-0.998,0.0,1110,0,0.0,0,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,513.0,0.0,0.01,35.21,39.01,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,514.0,0.0,0.01,36.44,40.02,0.001,-0.998,0.0,398,0,0.0,0,0,0.0,456784.7]
["2025-03-13T09:32:04.000000000",475.9,515.0,0.0,0.01,37.21,41.02,0.001,-0.999,0.0,849,0,0.0,0,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,437.0,37.23,40.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,438.0,36.23,39.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,439.0,35.25,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,440.0,34.23,37.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,441.0,33.23,36.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,442.0,32.06,35.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1054,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,443.0,31.06,34.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,444.0,30.06,33.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,445.0,29.23,32.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,446.0,28.07,31.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,9,103.5,456784.7]
["2025-03-13T09:32:15.000000000",476.13,447.0,27.28,30.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1321,1,132.1,456784.7]
["2025-03-13T09:32:15.000000000",476.13,448.0,26.24,29.81,0.0,0.02,1.0,-0.003,0.0,43,0,0.001,610,422,61.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,449.0,25.27,28.81,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,589,225,58.9,456784.7]
["2025-03-13T09:32:15.000000000",476.13,450.0,24.28,27.81,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,2228,0,222.8,456784.7]
["2025-03-13T09:32:15.000000000",476.13,451.0,23.26,26.81,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,17,207.1,456784.7]
["2025-03-13T09:32:15.000000000",476.13,452.0,22.25,25.81,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,900,210,90.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,453.0,21.25,24.25,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,114,141.6,456784.7]
["2025-03-13T09:32:15.000000000",476.13,454.0,20.28,23.25,0.02,0.03,1.0,-0.008,0.0,7,0,0.002,1391,284,278.2,456784.7]
["2025-03-13T09:32:15.000000000",476.13,455.0,19.26,22.26,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,2214,5,664.2,456784.7]
["2025-03-13T09:32:15.000000000",476.13,456.0,18.2,21.26,0.03,0.04,1.0,-0.011,0.0,4,0,0.003,1779,43,533.6999999999999,456784.7]
["2025-03-13T09:32:15.000000000",476.13,457.0,17.22,20.26,0.03,0.04,1.0,-0.012,0.0,106,0,0.004,1967,113,786.8000000000001,456784.7]
["2025-03-13T09:32:15.000000000",476.13,458.0,16.1,19.27,0.05,0.06,1.0,-0.015,0.0,21,2,0.004,2132,599,852.8000000000001,456784.7]
["2025-03-13T09:32:15.000000000",476.13,459.0,15.23,18.28,0.06,0.07,1.0,-0.021,0.0,27,2,0.006,1682,131,1009.2,456784.7]
["2025-03-13T09:32:15.000000000",476.13,460.0,14.49,17.04,0.08,0.09,0.951,-0.026,0.001,186,3,0.007,2732,178,1931.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,461.0,13.98,16.25,0.11,0.12,0.949,-0.035,0.004,31,1,0.009,1818,339,1648.5999999999997,456784.7]
["2025-03-13T09:32:15.000000000",476.13,462.0,12.79,15.26,0.15,0.16,0.943,-0.045,0.007,67,3,0.011,3188,329,3553.7,456784.7]
["2025-03-13T09:32:15.000000000",476.13,463.0,12.05,14.35,0.19,0.2,0.935,-0.055,0.01,60,1,0.014,1883,506,2696.2000000000003,456784.7]
["2025-03-13T09:32:15.000000000",476.13,464.0,10.47,13.4,0.24,0.25,0.924,-0.07,0.014,72,0,0.016,1879,147,3107.2,456784.7]
["2025-03-13T09:32:15.000000000",476.13,465.0,9.98,12.42,0.31,0.32,0.909,-0.086,0.018,139,1,0.019,4479,897,8760.3,456784.7]
["2025-03-13T09:32:15.000000000",476.13,466.0,10.45,10.6,0.39,0.41,0.891,-0.106,0.021,135,0,0.023,2087,945,5083.599999999999,456784.7]
["2025-03-13T09:32:15.000000000",476.13,467.0,9.56,9.7,0.49,0.51,0.868,-0.13,0.025,128,0,0.026,1760,585,4896.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,468.0,8.69,8.82,0.62,0.63,0.843,-0.156,0.029,258,1,0.03,1887,521,6409.2,456784.7]
["2025-03-13T09:32:15.000000000",476.13,469.0,7.84,7.98,0.78,0.8,0.811,-0.188,0.033,163,1,0.034,4168,329,14709.1,456784.7]
["2025-03-13T09:32:15.000000000",476.13,470.0,7.05,7.15,0.97,0.99,0.776,-0.223,0.037,663,73,0.038,7352,2005,30390.7,456784.7]
["2025-03-13T09:32:15.000000000",476.13,471.0,6.28,6.38,1.19,1.21,0.737,-0.262,0.041,2120,1641,0.041,1744,398,15842.4,456784.7]
["2025-03-13T09:32:15.000000000",476.13,472.0,5.56,5.64,1.46,1.47,0.695,-0.304,0.045,2024,15,0.045,3684,1004,25686.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,473.0,4.88,4.93,1.76,1.78,0.65,-0.349,0.048,825,34,0.048,3062,745,18657.6,456784.7]
["2025-03-13T09:32:15.000000000",476.13,474.0,4.23,4.26,2.1,2.13,0.602,-0.398,0.05,1024,225,0.05,2275,1077,16495.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,475.0,3.62,3.65,2.49,2.52,0.551,-0.448,0.052,2179,599,0.052,3399,1578,29005.6,456784.7]
["2025-03-13T09:32:15.000000000",476.13,476.0,3.06,3.08,2.93,2.95,0.499,-0.5,0.053,1889,851,0.053,1880,717,19975.7,456784.7]
["2025-03-13T09:32:15.000000000",476.13,477.0,2.55,2.57,3.41,3.45,0.445,-0.554,0.053,4118,743,0.053,5585,1438,51425.9,456784.7]
["2025-03-13T09:32:15.000000000",476.13,478.0,2.09,2.11,3.95,3.99,0.392,-0.607,0.052,2442,687,0.052,1807,65,22094.8,456784.7]
["2025-03-13T09:32:15.000000000",476.13,479.0,1.69,1.71,4.55,4.59,0.339,-0.66,0.05,2195,344,0.05,1437,23,18160.000000000004,456784.7]
["2025-03-13T09:32:15.000000000",476.13,480.0,1.33,1.35,5.18,5.26,0.289,-0.711,0.047,4162,1386,0.047,2148,33,29657.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,481.0,1.03,1.04,5.86,5.96,0.24,-0.76,0.044,4440,648,0.044,285,2,20790.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,482.0,0.77,0.79,6.6,6.7,0.195,-0.805,0.04,6446,1125,0.04,502,6,27792.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,483.0,0.57,0.59,7.4,7.52,0.155,-0.845,0.035,1686,733,0.035,1191,16,10069.5,456784.7]
["2025-03-13T09:32:15.000000000",476.13,484.0,0.41,0.43,8.22,8.36,0.121,-0.88,0.03,2559,272,0.03,605,1,9491.999999999998,456784.7]
["2025-03-13T09:32:15.000000000",476.13,485.0,0.29,0.31,7.88,10.09,0.093,-0.908,0.025,7219,2029,0.024,1594,0,21873.1,456784.7]
["2025-03-13T09:32:15.000000000",476.13,486.0,0.21,0.22,8.39,11.01,0.07,-0.93,0.02,2544,463,0.02,437,0,5962.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,487.0,0.15,0.16,9.34,11.97,0.052,-0.948,0.016,1969,201,0.016,413,0,3811.2,456784.7]
["2025-03-13T09:32:15.000000000",476.13,488.0,0.11,0.12,10.99,12.93,0.039,-0.961,0.013,3509,139,0.013,617,5,5363.8,456784.7]
["2025-03-13T09:32:15.000000000",476.13,489.0,0.07,0.08,11.76,13.91,0.029,-0.971,0.01,1954,61,0.01,291,7,2245.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,490.0,0.05,0.06,12.27,14.9,0.022,-0.978,0.008,3753,297,0.008,431,2,3347.2000000000003,456784.7]
["2025-03-13T09:32:15.000000000",476.13,491.0,0.04,0.05,13.25,15.89,0.018,-0.982,0.006,1538,89,0.006,327,0,1119.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,492.0,0.03,0.04,14.24,16.88,0.014,-0.986,0.005,5412,3005,0.005,280,0,2846.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,493.0,0.02,0.03,15.24,17.87,0.01,-0.99,0.004,4105,2720,0.004,302,0,1762.8,456784.7]
["2025-03-13T09:32:15.000000000",476.13,494.0,0.01,0.02,16.23,18.87,0.007,-0.993,0.003,1835,241,0.003,78,0,573.9,456784.7]
["2025-03-13T09:32:15.000000000",476.13,495.0,0.01,0.02,17.23,19.87,0.006,-0.994,0.002,5014,2989,0.002,107,0,1024.2,456784.7]
["2025-03-13T09:32:15.000000000",476.13,496.0,0.01,0.02,18.78,20.85,0.006,-0.994,0.002,1339,69,0.002,14,0,270.6,456784.7]
["2025-03-13T09:32:15.000000000",476.13,497.0,0.0,0.01,19.22,21.86,0.002,-0.998,0.001,2485,30,0.001,0,0,248.5,456784.7]
["2025-03-13T09:32:15.000000000",476.13,498.0,0.0,0.01,20.22,22.86,0.002,-0.998,0.001,1558,56,0.001,1,0,155.9,456784.7]
["2025-03-13T09:32:15.000000000",476.13,499.0,0.0,0.01,21.22,23.86,0.002,-0.998,0.001,1016,28,0.001,23,0,103.9,456784.7]
["2025-03-13T09:32:15.000000000",476.13,500.0,0.0,0.01,22.22,25.95,0.002,-0.998,0.001,7958,70,0.001,0,0,795.8000000000001,456784.7]
["2025-03-13T09:32:15.000000000",476.13,501.0,0.0,0.01,23.22,26.95,0.002,-0.998,0.001,1354,100,0.001,47,0,140.1,456784.7]
["2025-03-13T09:32:15.000000000",476.13,502.0,0.0,0.01,24.22,27.77,0.002,-0.998,0.001,1082,0,0.001,28,0,111.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,503.0,0.0,0.01,25.22,28.77,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,456784.7]
["2025-03-13T09:32:15.000000000",476.13,504.0,0.0,0.01,26.22,29.77,0.002,-0.998,0.001,1870,0,0.001,2,0,187.2,456784.7]
["2025-03-13T09:32:15.000000000",476.13,505.0,0.0,0.01,27.22,30.77,0.002,-0.998,0.001,2319,0,0.001,2845,0,516.4,456784.7]
["2025-03-13T09:32:15.000000000",476.13,506.0,0.0,0.01,28.22,31.77,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,456784.7]
["2025-03-13T09:32:15.000000000",476.13,507.0,0.0,0.01,29.21,32.94,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,456784.7]
["2025-03-13T09:32:15.000000000",476.13,508.0,0.0,0.01,30.21,33.77,0.002,-0.998,0.001,1394,1,0.001,12,0,140.60000000000002,456784.7]
["2025-03-13T09:32:15.000000000",476.13,509.0,0.0,0.01,31.21,34.77,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,510.0,0.0,0.01,32.21,35.77,0.002,-0.998,0.0,2247,0,0.0,5,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,511.0,0.0,0.01,33.21,36.94,0.002,-0.998,0.0,1939,0,0.0,3,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,512.0,0.0,0.01,34.21,37.94,0.002,-0.998,0.0,1110,0,0.0,0,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,513.0,0.0,0.01,35.21,38.74,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,514.0,0.0,0.01,36.21,39.77,0.001,-0.998,0.0,398,0,0.0,0,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,515.0,0.0,0.01,37.21,40.74,0.001,-0.999,0.0,849,0,0.0,0,0,0.0,456784.7]
["2025-03-13T09:32:15.000000000",476.13,516.0,0.0,0.01,38.21,41.77,0.001,-0.999,0.0,1121,0,0.0,1,0,0.0,456784.7]
["2025-03-13T09:32:26.000000000",475.95,436.0,38.04,41.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,437.0,37.04,40.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,438.0,36.04,39.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,439.0,35.04,38.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,440.0,34.04,37.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,441.0,33.04,36.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,442.0,32.04,35.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1054,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,443.0,31.04,34.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,444.0,30.04,33.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,445.0,29.04,32.92,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,446.0,28.06,31.91,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1035,124,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,447.0,27.04,30.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1,132.1,456966.7]
["2025-03-13T09:32:26.000000000",475.95,448.0,26.07,29.83,0.01,0.02,1.0,-0.004,0.0,43,0,0.001,610,422,61.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,449.0,25.04,28.93,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,589,225,58.9,456966.7]
["2025-03-13T09:32:26.000000000",475.95,450.0,24.04,27.93,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,2228,0,222.8,456966.7]
["2025-03-13T09:32:26.000000000",475.95,451.0,23.66,26.81,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,17,207.1,456966.7]
["2025-03-13T09:32:26.000000000",475.95,452.0,22.05,25.93,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,900,210,90.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,453.0,21.05,24.03,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,114,141.6,456966.7]
["2025-03-13T09:32:26.000000000",475.95,454.0,20.06,22.96,0.02,0.03,1.0,-0.008,0.0,7,0,0.002,1391,414,278.2,456966.7]
["2025-03-13T09:32:26.000000000",475.95,455.0,19.06,22.04,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,2214,5,442.8,456966.7]
["2025-03-13T09:32:26.000000000",475.95,456.0,18.06,20.94,0.03,0.04,1.0,-0.011,0.0,4,0,0.003,1779,43,533.6999999999999,456966.7]
["2025-03-13T09:32:26.000000000",475.95,457.0,17.07,20.05,0.04,0.05,1.0,-0.012,0.0,106,0,0.004,1967,133,786.8000000000001,456966.7]
["2025-03-13T09:32:26.000000000",475.95,458.0,16.08,19.05,0.05,0.06,1.0,-0.017,0.0,21,2,0.005,2132,610,1066.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,459.0,15.09,18.06,0.07,0.08,1.0,-0.02,0.0,27,2,0.006,1682,187,1009.2,456966.7]
["2025-03-13T09:32:26.000000000",475.95,460.0,14.41,16.99,0.09,0.1,0.952,-0.026,0.001,186,3,0.007,2732,188,1931.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,461.0,13.15,16.1,0.12,0.13,0.95,-0.034,0.004,31,1,0.009,1818,349,1648.5999999999997,456966.7]
["2025-03-13T09:32:26.000000000",475.95,462.0,12.33,15.12,0.15,0.16,0.944,-0.044,0.007,67,3,0.011,3188,341,3553.7,456966.7]
["2025-03-13T09:32:26.000000000",475.95,463.0,11.28,14.14,0.2,0.21,0.937,-0.055,0.01,60,1,0.013,1883,538,2507.9,456966.7]
["2025-03-13T09:32:26.000000000",475.95,464.0,10.26,13.18,0.26,0.27,0.927,-0.067,0.013,72,0,0.016,1879,152,3100.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,465.0,9.98,12.22,0.33,0.34,0.912,-0.084,0.017,139,1,0.019,4479,905,8746.4,456966.7]
["2025-03-13T09:32:26.000000000",475.95,466.0,10.28,10.44,0.42,0.43,0.894,-0.103,0.021,135,1,0.022,2087,994,4874.9,456966.7]
["2025-03-13T09:32:26.000000000",475.95,467.0,9.4,9.54,0.53,0.54,0.873,-0.125,0.025,128,0,0.026,1760,957,4896.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,468.0,8.54,8.67,0.66,0.67,0.847,-0.152,0.029,258,1,0.029,1887,589,6220.500000000001,456966.7]
["2025-03-13T09:32:26.000000000",475.95,469.0,7.7,7.83,0.82,0.84,0.817,-0.182,0.033,163,1,0.033,4168,356,14292.3,456966.7]
["2025-03-13T09:32:26.000000000",475.95,470.0,6.91,7.02,1.02,1.04,0.782,-0.217,0.037,663,73,0.037,7352,2077,29655.5,456966.7]
["2025-03-13T09:32:26.000000000",475.95,471.0,6.15,6.24,1.25,1.28,0.745,-0.255,0.041,2120,1641,0.041,1744,426,15842.4,456966.7]
["2025-03-13T09:32:26.000000000",475.95,472.0,5.44,5.5,1.53,1.55,0.703,-0.297,0.044,2024,15,0.044,3684,1026,25115.2,456966.7]
["2025-03-13T09:32:26.000000000",475.95,473.0,4.76,4.8,1.84,1.86,0.658,-0.342,0.047,825,39,0.047,3062,881,18268.9,456966.7]
["2025-03-13T09:32:26.000000000",475.95,474.0,4.12,4.16,2.19,2.21,0.611,-0.389,0.05,1024,267,0.05,2275,1093,16495.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,475.0,3.52,3.55,2.58,2.61,0.561,-0.439,0.051,2179,652,0.051,3399,1645,28447.8,456966.7]
["2025-03-13T09:32:26.000000000",475.95,476.0,2.97,3.0,3.03,3.06,0.509,-0.491,0.053,1889,868,0.053,1880,755,19975.7,456966.7]
["2025-03-13T09:32:26.000000000",475.95,477.0,2.47,2.49,3.52,3.56,0.455,-0.545,0.053,4118,911,0.053,5585,1456,51425.9,456966.7]
["2025-03-13T09:32:26.000000000",475.95,478.0,2.02,2.04,4.07,4.11,0.401,-0.599,0.053,2442,767,0.053,1807,66,22519.7,456966.7]
["2025-03-13T09:32:26.000000000",475.95,479.0,1.62,1.64,4.68,4.72,0.348,-0.652,0.051,2195,365,0.051,1437,25,18523.2,456966.7]
["2025-03-13T09:32:26.000000000",475.95,480.0,1.27,1.29,5.3,5.39,0.296,-0.704,0.048,4162,1745,0.048,2148,33,30288.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,481.0,0.98,1.0,6.0,6.1,0.246,-0.754,0.045,4440,731,0.045,285,2,21262.5,456966.7]
["2025-03-13T09:32:26.000000000",475.95,482.0,0.73,0.75,6.75,6.87,0.201,-0.799,0.041,6446,1135,0.041,502,6,28486.8,456966.7]
["2025-03-13T09:32:26.000000000",475.95,483.0,0.54,0.56,7.54,7.68,0.16,-0.84,0.036,1686,749,0.036,1191,16,10357.2,456966.7]
["2025-03-13T09:32:26.000000000",475.95,484.0,0.4,0.41,8.39,8.53,0.125,-0.875,0.03,2559,396,0.03,605,1,9491.999999999998,456966.7]
["2025-03-13T09:32:26.000000000",475.95,485.0,0.28,0.29,8.06,10.27,0.095,-0.905,0.025,7219,2196,0.025,1594,0,22032.5,456966.7]
["2025-03-13T09:32:26.000000000",475.95,486.0,0.2,0.21,8.38,11.21,0.073,-0.927,0.021,2544,467,0.021,437,0,6260.1,456966.7]
["2025-03-13T09:32:26.000000000",475.95,487.0,0.14,0.15,9.34,12.33,0.055,-0.945,0.017,1969,203,0.017,413,0,4049.4,456966.7]
["2025-03-13T09:32:26.000000000",475.95,488.0,0.1,0.11,10.8,13.18,0.042,-0.958,0.013,3509,143,0.013,617,5,5363.8,456966.7]
["2025-03-13T09:32:26.000000000",475.95,489.0,0.07,0.08,11.28,14.28,0.029,-0.971,0.01,1954,61,0.01,291,7,2245.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,490.0,0.05,0.06,12.23,15.26,0.022,-0.978,0.008,3753,299,0.008,431,2,3347.2000000000003,456966.7]
["2025-03-13T09:32:26.000000000",475.95,491.0,0.04,0.05,13.13,16.25,0.018,-0.982,0.006,1538,114,0.006,327,0,1119.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,492.0,0.03,0.04,14.12,17.25,0.014,-0.986,0.005,5412,3006,0.005,280,0,2846.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,493.0,0.02,0.03,15.11,18.24,0.01,-0.99,0.004,4105,2733,0.004,302,0,1762.8,456966.7]
["2025-03-13T09:32:26.000000000",475.95,494.0,0.01,0.02,16.23,19.24,0.007,-0.993,0.003,1835,241,0.003,78,0,573.9,456966.7]
["2025-03-13T09:32:26.000000000",475.95,495.0,0.01,0.02,17.1,20.24,0.006,-0.994,0.002,5014,3189,0.002,107,0,1024.2,456966.7]
["2025-03-13T09:32:26.000000000",475.95,496.0,0.01,0.02,18.51,21.23,0.006,-0.994,0.002,1339,79,0.002,14,0,270.6,456966.7]
["2025-03-13T09:32:26.000000000",475.95,497.0,0.0,0.01,19.56,22.23,0.002,-0.998,0.001,2485,380,0.001,0,0,248.5,456966.7]
["2025-03-13T09:32:26.000000000",475.95,498.0,0.0,0.01,20.57,23.13,0.002,-0.998,0.001,1558,58,0.001,1,0,155.9,456966.7]
["2025-03-13T09:32:26.000000000",475.95,499.0,0.0,0.01,21.09,24.11,0.002,-0.998,0.001,1016,28,0.001,23,0,103.9,456966.7]
["2025-03-13T09:32:26.000000000",475.95,500.0,0.0,0.01,22.09,25.97,0.002,-0.998,0.001,7958,70,0.001,0,0,795.8000000000001,456966.7]
["2025-03-13T09:32:26.000000000",475.95,501.0,0.0,0.01,23.09,26.97,0.002,-0.998,0.001,1354,100,0.001,47,0,140.1,456966.7]
["2025-03-13T09:32:26.000000000",475.95,502.0,0.0,0.01,24.09,27.96,0.002,-0.998,0.001,1082,0,0.001,28,0,111.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,503.0,0.0,0.01,25.1,28.97,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,456966.7]
["2025-03-13T09:32:26.000000000",475.95,504.0,0.0,0.01,26.1,29.97,0.002,-0.998,0.001,1870,0,0.001,2,0,187.2,456966.7]
["2025-03-13T09:32:26.000000000",475.95,505.0,0.0,0.01,27.1,30.97,0.002,-0.998,0.001,2319,0,0.001,2845,0,516.4,456966.7]
["2025-03-13T09:32:26.000000000",475.95,506.0,0.0,0.01,28.1,31.97,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,456966.7]
["2025-03-13T09:32:26.000000000",475.95,507.0,0.0,0.01,29.21,32.97,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,456966.7]
["2025-03-13T09:32:26.000000000",475.95,508.0,0.0,0.01,30.1,33.97,0.002,-0.998,0.001,1394,1,0.001,12,0,140.60000000000002,456966.7]
["2025-03-13T09:32:26.000000000",475.95,509.0,0.0,0.01,31.21,34.95,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,510.0,0.0,0.01,32.1,35.97,0.002,-0.998,0.0,2247,2,0.0,5,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,511.0,0.0,0.01,33.09,36.97,0.002,-0.998,0.0,1939,0,0.0,3,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,512.0,0.0,0.01,34.1,37.97,0.002,-0.998,0.0,1110,0,0.0,0,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,513.0,0.0,0.01,35.21,38.56,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,514.0,0.0,0.01,36.1,39.97,0.001,-0.998,0.0,398,0,0.0,0,0,0.0,456966.7]
["2025-03-13T09:32:26.000000000",475.95,515.0,0.0,0.01,37.1,40.97,0.001,-0.998,0.0,849,0,0.0,0,0,0.0,456966.7]
["2025-03-13T09:32:37.000000000",476.18,437.0,37.11,41.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,438.0,36.13,40.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,136,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,439.0,35.11,39.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,467,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,440.0,34.13,37.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,441.0,33.11,37.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,388,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,442.0,32.13,35.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1054,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,443.0,31.13,34.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,985,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,444.0,30.14,33.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,948,10,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,445.0,29.12,33.03,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3611,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,446.0,28.12,32.03,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1035,124,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,447.0,27.12,31.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1,132.1,455317.2]
["2025-03-13T09:32:37.000000000",476.18,448.0,26.14,30.09,0.0,0.02,0.997,-0.003,0.001,43,0,0.001,610,422,65.3,455317.2]
["2025-03-13T09:32:37.000000000",476.18,449.0,25.13,29.03,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,589,228,58.9,455317.2]
["2025-03-13T09:32:37.000000000",476.18,450.0,24.12,28.03,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,2228,0,224.00000000000003,455317.2]
["2025-03-13T09:32:37.000000000",476.18,451.0,23.32,26.58,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,2071,17,207.3,455317.2]
["2025-03-13T09:32:37.000000000",476.18,452.0,22.12,25.98,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,900,210,90.1,455317.2]
["2025-03-13T09:32:37.000000000",476.18,453.0,21.17,24.19,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,708,114,146.4,455317.2]
["2025-03-13T09:32:37.000000000",476.18,454.0,20.17,23.14,0.02,0.03,0.992,-0.008,0.002,7,0,0.002,1391,414,279.6,455317.2]
["2025-03-13T09:32:37.000000000",476.18,455.0,19.18,22.19,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,2214,6,445.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,456.0,18.15,21.26,0.03,0.04,0.989,-0.011,0.003,4,0,0.003,1779,43,534.9,455317.2]
["2025-03-13T09:32:37.000000000",476.18,457.0,17.19,20.2,0.04,0.05,0.986,-0.014,0.004,106,0,0.004,1967,133,829.1999999999999,455317.2]
["2025-03-13T09:32:37.000000000",476.18,458.0,16.16,19.2,0.05,0.06,0.983,-0.017,0.005,21,2,0.005,2132,610,1076.5,455317.2]
["2025-03-13T09:32:37.000000000",476.18,459.0,15.39,18.21,0.07,0.08,0.977,-0.023,0.006,27,2,0.006,1682,187,1025.4,455317.2]
["2025-03-13T09:32:37.000000000",476.18,460.0,14.7,17.2,0.08,0.09,0.972,-0.028,0.008,186,3,0.008,2732,1702,2334.4,455317.2]
["2025-03-13T09:32:37.000000000",476.18,461.0,13.42,16.25,0.11,0.12,0.966,-0.034,0.009,31,1,0.009,1818,599,1664.1,455317.2]
["2025-03-13T09:32:37.000000000",476.18,462.0,12.48,15.12,0.15,0.16,0.956,-0.044,0.011,67,3,0.011,3188,351,3580.5,455317.2]
["2025-03-13T09:32:37.000000000",476.18,463.0,11.52,14.14,0.19,0.2,0.945,-0.055,0.013,60,1,0.013,1883,615,2525.9,455317.2]
["2025-03-13T09:32:37.000000000",476.18,464.0,10.58,13.34,0.24,0.25,0.932,-0.068,0.016,72,0,0.016,1879,153,3121.6,455317.2]
["2025-03-13T09:32:37.000000000",476.18,465.0,9.98,12.22,0.31,0.32,0.916,-0.084,0.019,139,1,0.019,4479,922,8774.2,455317.2]
["2025-03-13T09:32:37.000000000",476.18,466.0,10.52,10.65,0.39,0.4,0.896,-0.104,0.022,135,1,0.022,2087,996,4888.4,455317.2]
["2025-03-13T09:32:37.000000000",476.18,467.0,9.63,9.76,0.49,0.5,0.873,-0.127,0.026,128,0,0.026,1760,962,4908.8,455317.2]
["2025-03-13T09:32:37.000000000",476.18,468.0,8.75,8.88,0.61,0.63,0.848,-0.152,0.029,258,1,0.029,1887,621,6220.500000000001,455317.2]
["2025-03-13T09:32:37.000000000",476.18,469.0,7.92,8.04,0.76,0.78,0.818,-0.182,0.033,163,1,0.033,4168,360,14292.3,455317.2]
["2025-03-13T09:32:37.000000000",476.18,470.0,7.11,7.2,0.95,0.97,0.785,-0.216,0.037,663,73,0.037,7352,2162,29655.5,455317.2]
["2025-03-13T09:32:37.000000000",476.18,471.0,6.33,6.42,1.17,1.19,0.745,-0.255,0.041,2120,1641,0.041,1744,442,15842.4,455317.2]
["2025-03-13T09:32:37.000000000",476.18,472.0,5.61,5.68,1.43,1.45,0.704,-0.296,0.044,2024,15,0.044,3684,1038,25115.2,455317.2]
["2025-03-13T09:32:37.000000000",476.18,473.0,4.93,4.97,1.72,1.75,0.66,-0.34,0.047,825,40,0.047,3062,892,18268.9,455317.2]
["2025-03-13T09:32:37.000000000",476.18,474.0,4.27,4.29,2.06,2.09,0.611,-0.388,0.05,1024,267,0.05,2275,1111,16495.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,475.0,3.66,3.69,2.45,2.48,0.561,-0.439,0.052,2179,656,0.052,3399,1676,29005.6,455317.2]
["2025-03-13T09:32:37.000000000",476.18,476.0,3.09,3.12,2.88,2.91,0.509,-0.491,0.053,1889,962,0.053,1880,786,19975.7,455317.2]
["2025-03-13T09:32:37.000000000",476.18,477.0,2.57,2.6,3.36,3.4,0.456,-0.541,0.053,4118,959,0.053,5585,1861,51425.9,455317.2]
["2025-03-13T09:32:37.000000000",476.18,478.0,2.11,2.14,3.91,3.93,0.403,-0.595,0.052,2442,882,0.053,1807,76,22275.5,455317.2]
["2025-03-13T09:32:37.000000000",476.18,479.0,1.7,1.72,4.48,4.52,0.349,-0.649,0.051,2195,479,0.051,1437,26,18523.2,455317.2]
["2025-03-13T09:32:37.000000000",476.18,480.0,1.34,1.36,5.12,5.19,0.297,-0.703,0.048,4162,1887,0.048,2148,33,30288.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,481.0,1.04,1.05,5.79,5.88,0.248,-0.752,0.045,4440,751,0.045,285,2,21262.5,455317.2]
["2025-03-13T09:32:37.000000000",476.18,482.0,0.78,0.79,6.54,6.63,0.202,-0.798,0.041,6446,1156,0.04,502,10,28436.6,455317.2]
["2025-03-13T09:32:37.000000000",476.18,483.0,0.57,0.59,7.33,7.44,0.161,-0.839,0.036,1686,767,0.035,1191,17,10238.1,455317.2]
["2025-03-13T09:32:37.000000000",476.18,484.0,0.41,0.43,8.16,8.28,0.126,-0.873,0.03,2559,412,0.03,605,1,9491.999999999998,455317.2]
["2025-03-13T09:32:37.000000000",476.18,485.0,0.3,0.31,7.78,10.27,0.095,-0.902,0.025,7219,2208,0.024,1594,0,21873.1,455317.2]
["2025-03-13T09:32:37.000000000",476.18,486.0,0.21,0.22,8.26,10.88,0.073,-0.923,0.021,2544,467,0.018,437,0,6129.000000000001,455317.2]
["2025-03-13T09:32:37.000000000",476.18,487.0,0.15,0.16,9.2,12.33,0.053,-0.939,0.016,1969,224,0.012,413,0,3646.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,488.0,0.11,0.12,10.76,13.18,0.039,-0.948,0.013,3509,167,0.007,617,5,4993.6,455317.2]
["2025-03-13T09:32:37.000000000",476.18,489.0,0.07,0.08,11.13,14.28,0.029,-0.953,0.01,1954,62,0.003,291,7,2041.3,455317.2]
["2025-03-13T09:32:37.000000000",476.18,490.0,0.05,0.06,12.03,14.72,0.022,-1.0,0.008,3753,316,0.0,431,2,3002.4,455317.2]
["2025-03-13T09:32:37.000000000",476.18,491.0,0.04,0.05,13.02,16.25,0.018,-1.0,0.006,1538,140,0.0,327,0,922.8,455317.2]
["2025-03-13T09:32:37.000000000",476.18,492.0,0.02,0.03,14.01,17.25,0.014,-1.0,0.005,5412,5644,0.0,280,0,2706.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,493.0,0.02,0.03,15.01,18.24,0.01,-1.0,0.004,4105,2733,0.0,302,0,1642.0000000000002,455317.2]
["2025-03-13T09:32:37.000000000",476.18,494.0,0.01,0.02,16.0,19.24,0.007,-1.0,0.003,1835,241,0.0,78,0,550.5,455317.2]
["2025-03-13T09:32:37.000000000",476.18,495.0,0.01,0.02,16.99,20.24,0.006,-1.0,0.002,5014,3639,0.0,107,0,1002.8,455317.2]
["2025-03-13T09:32:37.000000000",476.18,496.0,0.01,0.02,18.05,21.23,0.006,-1.0,0.002,1339,89,0.0,14,0,267.8,455317.2]
["2025-03-13T09:32:37.000000000",476.18,497.0,0.0,0.01,18.99,22.23,0.002,-1.0,0.001,2485,380,0.0,0,0,248.5,455317.2]
["2025-03-13T09:32:37.000000000",476.18,498.0,0.0,0.01,19.98,23.13,0.002,-1.0,0.001,1558,58,0.0,1,0,155.8,455317.2]
["2025-03-13T09:32:37.000000000",476.18,499.0,0.0,0.01,20.98,24.11,0.002,-1.0,0.001,1016,28,0.0,23,0,101.6,455317.2]
["2025-03-13T09:32:37.000000000",476.18,500.0,0.0,0.01,22.28,24.66,0.002,-1.0,0.001,7958,70,0.0,0,0,795.8000000000001,455317.2]
["2025-03-13T09:32:37.000000000",476.18,501.0,0.0,0.01,23.06,26.87,0.002,-1.0,0.001,1354,100,0.0,47,0,135.4,455317.2]
["2025-03-13T09:32:37.000000000",476.18,502.0,0.0,0.01,24.04,27.87,0.002,-1.0,0.001,1082,0,0.0,28,0,108.2,455317.2]
["2025-03-13T09:32:37.000000000",476.18,503.0,0.0,0.01,25.04,28.87,0.002,-1.0,0.001,3275,0,0.0,44,0,327.5,455317.2]
["2025-03-13T09:32:37.000000000",476.18,504.0,0.0,0.01,25.98,29.9,0.002,-1.0,0.001,1870,0,0.0,2,0,187.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,505.0,0.0,0.01,26.98,30.9,0.002,-1.0,0.001,2319,0,0.0,2845,0,231.9,455317.2]
["2025-03-13T09:32:37.000000000",476.18,506.0,0.0,0.01,27.99,31.87,0.002,-1.0,0.001,3303,1,0.0,0,0,330.3,455317.2]
["2025-03-13T09:32:37.000000000",476.18,507.0,0.0,0.01,28.97,32.87,0.002,-1.0,0.001,530,5,0.0,3,0,53.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,508.0,0.0,0.01,30.28,33.87,0.002,-1.0,0.001,1394,1,0.0,12,0,139.4,455317.2]
["2025-03-13T09:32:37.000000000",476.18,509.0,0.0,0.01,30.98,34.9,0.002,-1.0,0.0,914,0,0.0,5,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,510.0,0.0,0.01,32.28,35.87,0.002,-1.0,0.0,2247,2,0.0,5,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,511.0,0.0,0.01,33.28,36.87,0.002,-1.0,0.0,1939,0,0.0,3,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,512.0,0.0,0.01,33.97,37.87,0.002,-1.0,0.0,1110,0,0.0,0,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,513.0,0.0,0.01,35.04,38.87,0.001,-1.0,0.0,1451,0,0.0,0,2,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,514.0,0.0,0.01,36.04,39.9,0.001,-1.0,0.0,398,0,0.0,0,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,515.0,0.0,0.01,37.04,40.87,0.001,-1.0,0.0,849,0,0.0,0,0,0.0,455317.2]
["2025-03-13T09:32:37.000000000",476.18,516.0,0.0,0.01,38.04,41.87,0.001,-1.0,0.0,1121,0,0.0,1,0,0.0,455317.2]
["2025-03-13T09:32:49.000000000",476.115,437.0,37.18,41.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,438.0,36.18,40.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,439.0,35.18,39.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,440.0,34.2,38.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,441.0,33.18,37.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,442.0,32.2,35.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1054,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,443.0,31.2,34.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,444.0,30.2,33.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,445.0,29.2,33.03,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,446.0,28.2,32.03,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1035,124,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,447.0,27.21,31.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,6,132.1,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,448.0,26.21,30.08,0.0,0.02,1.0,-0.003,0.0,43,0,0.001,610,422,61.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,449.0,25.19,29.03,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,589,238,58.9,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,450.0,24.21,28.03,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,2228,0,222.8,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,451.0,23.21,27.04,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,17,207.1,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,452.0,22.22,25.98,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,900,210,90.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,453.0,21.22,24.19,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,154,141.6,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,454.0,20.21,23.14,0.02,0.03,1.0,-0.008,0.0,7,0,0.002,1391,414,278.2,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,455.0,19.23,22.19,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,2214,6,442.8,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,456.0,18.24,21.26,0.03,0.04,1.0,-0.011,0.0,4,0,0.003,1779,43,533.6999999999999,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,457.0,17.23,20.2,0.04,0.05,1.0,-0.014,0.0,106,0,0.004,1967,143,786.8000000000001,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,458.0,16.24,19.2,0.05,0.06,1.0,-0.017,0.0,21,2,0.005,2132,620,1066.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,459.0,15.25,18.21,0.06,0.07,1.0,-0.023,0.0,27,2,0.006,1682,189,1009.2,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,460.0,14.44,16.99,0.08,0.09,0.95,-0.028,0.002,186,3,0.008,2732,2032,2222.8,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,461.0,13.3,16.25,0.11,0.12,0.948,-0.034,0.004,31,1,0.009,1818,799,1648.5999999999997,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,462.0,12.34,15.26,0.14,0.15,0.943,-0.045,0.007,67,3,0.011,3188,351,3553.7,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,463.0,11.37,14.28,0.19,0.2,0.935,-0.055,0.01,60,1,0.013,1883,615,2507.9,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,464.0,10.54,13.34,0.24,0.25,0.925,-0.068,0.014,72,0,0.016,1879,157,3107.2,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,465.0,9.98,12.2,0.31,0.32,0.911,-0.084,0.017,139,1,0.019,4479,926,8746.4,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,466.0,10.43,10.58,0.39,0.41,0.893,-0.104,0.021,135,1,0.022,2087,1129,4874.9,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,467.0,9.53,9.68,0.5,0.51,0.872,-0.126,0.025,128,0,0.026,1760,973,4896.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,468.0,8.66,8.8,0.63,0.64,0.846,-0.153,0.029,258,1,0.029,1887,641,6220.500000000001,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,469.0,7.83,7.95,0.78,0.8,0.816,-0.183,0.033,163,1,0.033,4168,370,14292.3,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,470.0,7.04,7.14,0.97,0.99,0.782,-0.217,0.037,663,73,0.037,7352,2430,29655.5,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,471.0,6.27,6.36,1.19,1.22,0.744,-0.255,0.041,2120,1641,0.041,1744,470,15842.4,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,472.0,5.56,5.6,1.46,1.47,0.702,-0.297,0.044,2024,15,0.045,3684,1055,25483.6,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,473.0,4.87,4.9,1.76,1.78,0.657,-0.342,0.047,825,44,0.048,3062,898,18575.1,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,474.0,4.21,4.24,2.1,2.12,0.609,-0.39,0.05,1024,317,0.05,2275,1359,16495.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,475.0,3.6,3.63,2.5,2.51,0.559,-0.441,0.052,2179,681,0.052,3399,1766,29005.6,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,476.0,3.04,3.06,2.94,2.95,0.507,-0.493,0.053,1889,1029,0.053,1880,895,19975.7,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,477.0,2.53,2.55,3.41,3.44,0.453,-0.546,0.053,4118,1015,0.053,5585,2071,51425.9,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,478.0,2.07,2.09,3.94,3.99,0.4,-0.6,0.052,2442,945,0.052,1807,78,22094.8,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,479.0,1.67,1.69,4.55,4.58,0.346,-0.653,0.051,2195,505,0.051,1437,26,18523.2,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,480.0,1.31,1.33,5.18,5.26,0.294,-0.706,0.048,4162,2000,0.048,2148,38,30288.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,481.0,1.01,1.02,5.86,5.96,0.245,-0.756,0.045,4440,794,0.045,285,2,21262.5,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,482.0,0.75,0.77,6.6,6.72,0.199,-0.801,0.04,6446,1207,0.04,502,10,27792.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,483.0,0.55,0.56,7.4,7.52,0.157,-0.843,0.035,1686,928,0.035,1191,17,10069.5,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,484.0,0.4,0.42,8.24,8.38,0.123,-0.877,0.03,2559,444,0.03,605,1,9491.999999999998,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,485.0,0.29,0.3,9.11,9.27,0.094,-0.906,0.025,7219,2907,0.025,1594,0,22032.5,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,486.0,0.2,0.21,8.48,11.03,0.07,-0.93,0.02,2544,477,0.02,437,0,5962.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,487.0,0.14,0.15,9.2,12.33,0.052,-0.948,0.016,1969,224,0.016,413,0,3811.2,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,488.0,0.1,0.11,10.61,13.18,0.039,-0.961,0.013,3509,261,0.013,617,5,5363.8,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,489.0,0.07,0.08,11.78,14.27,0.029,-0.971,0.01,1954,62,0.01,291,7,2245.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,490.0,0.05,0.06,12.1,14.87,0.022,-0.978,0.008,3753,326,0.008,431,2,3347.2000000000003,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,491.0,0.03,0.04,13.02,16.25,0.018,-0.982,0.006,1538,154,0.006,327,0,1119.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,492.0,0.02,0.03,14.01,17.25,0.011,-0.989,0.004,5412,5685,0.004,280,0,2276.8,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,493.0,0.02,0.03,15.01,18.24,0.01,-0.99,0.004,4105,2734,0.004,302,0,1762.8,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,494.0,0.01,0.02,16.0,19.24,0.007,-0.993,0.003,1835,241,0.003,78,0,573.9,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,495.0,0.01,0.02,16.99,20.24,0.006,-0.994,0.002,5014,3840,0.002,107,0,1024.2,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,496.0,0.01,0.02,18.05,21.23,0.006,-0.994,0.002,1339,89,0.002,14,0,270.6,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,497.0,0.0,0.01,18.99,22.23,0.002,-0.998,0.001,2485,380,0.001,0,0,248.5,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,498.0,0.0,0.01,19.99,23.13,0.002,-0.998,0.001,1558,59,0.001,1,0,155.9,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,499.0,0.0,0.01,20.98,24.11,0.002,-0.998,0.001,1016,29,0.001,23,0,103.9,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,500.0,0.0,0.01,21.96,25.83,0.002,-0.998,0.001,7958,70,0.001,0,0,795.8000000000001,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,501.0,0.0,0.01,23.06,26.83,0.002,-0.998,0.001,1354,100,0.001,47,0,140.1,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,502.0,0.0,0.01,24.04,27.83,0.002,-0.998,0.001,1082,0,0.001,28,0,111.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,503.0,0.0,0.01,25.04,28.82,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,504.0,0.0,0.01,25.98,29.82,0.002,-0.998,0.001,1870,0,0.001,2,0,187.2,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,505.0,0.0,0.01,26.98,30.82,0.002,-0.998,0.001,2319,0,0.001,2845,0,516.4,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,506.0,0.0,0.01,27.99,31.82,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,507.0,0.0,0.01,28.97,32.82,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,508.0,0.0,0.01,29.94,33.82,0.002,-0.998,0.001,1394,1,0.001,12,0,140.60000000000002,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,509.0,0.0,0.01,30.98,34.82,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,510.0,0.0,0.01,31.94,35.82,0.002,-0.998,0.0,2247,2,0.0,5,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,511.0,0.0,0.01,32.94,36.82,0.002,-0.998,0.0,1939,0,0.0,3,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,512.0,0.0,0.01,33.97,37.84,0.002,-0.998,0.0,1110,0,0.0,0,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,513.0,0.0,0.01,35.04,38.81,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,514.0,0.0,0.01,36.04,39.82,0.001,-0.998,0.0,398,0,0.0,0,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,515.0,0.0,0.01,37.04,40.84,0.001,-0.999,0.0,849,0,0.0,0,0,0.0,455985.20000000007]
["2025-03-13T09:32:49.000000000",476.115,516.0,0.0,0.01,38.04,41.82,0.001,-0.999,0.0,1121,0,0.0,1,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,436.0,38.13,41.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,437.0,37.07,40.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,438.0,36.13,39.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,439.0,35.07,38.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,440.0,34.13,37.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,441.0,33.07,36.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,442.0,32.13,35.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1054,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,443.0,31.13,34.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,444.0,30.14,33.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,445.0,29.08,32.76,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,446.0,28.08,31.89,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1035,124,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,447.0,27.08,30.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,6,132.1,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,448.0,26.14,29.89,0.0,0.02,1.0,-0.003,0.0,43,0,0.001,610,422,61.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,449.0,25.08,28.76,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,589,248,58.9,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,450.0,24.08,27.89,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,2228,0,222.8,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,451.0,23.14,26.14,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,17,207.1,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,452.0,22.08,24.62,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,900,210,90.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,453.0,21.09,24.04,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,154,141.6,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,454.0,20.09,23.14,0.02,0.03,1.0,-0.008,0.0,7,0,0.002,1391,414,278.2,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,455.0,19.1,22.19,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,2214,6,442.8,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,456.0,18.1,21.26,0.03,0.04,1.0,-0.011,0.0,4,0,0.003,1779,43,533.6999999999999,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,457.0,17.11,20.2,0.04,0.05,1.0,-0.014,0.0,106,0,0.004,1967,144,786.8000000000001,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,458.0,16.12,18.82,0.05,0.06,1.0,-0.017,0.0,21,2,0.005,2132,664,1066.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,459.0,15.14,18.21,0.07,0.08,1.0,-0.023,0.0,27,2,0.006,1682,197,1009.2,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,460.0,14.35,17.2,0.09,0.1,0.95,-0.028,0.002,186,3,0.008,2732,3221,2222.8,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,461.0,13.18,16.25,0.12,0.13,0.948,-0.034,0.004,31,1,0.009,1818,800,1648.5999999999997,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,462.0,12.32,15.26,0.15,0.17,0.943,-0.045,0.007,67,3,0.011,3188,362,3553.7,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,463.0,11.52,14.28,0.2,0.21,0.935,-0.055,0.01,60,1,0.013,1883,616,2507.9,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,464.0,10.25,13.34,0.26,0.27,0.925,-0.068,0.014,72,0,0.016,1879,157,3107.2,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,465.0,9.98,12.2,0.33,0.35,0.911,-0.084,0.017,139,1,0.019,4479,939,8746.4,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,466.0,10.17,10.32,0.42,0.44,0.893,-0.104,0.021,135,1,0.022,2087,1216,4874.9,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,467.0,9.29,9.43,0.53,0.55,0.872,-0.126,0.025,128,0,0.026,1760,976,4896.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,468.0,8.42,8.56,0.67,0.69,0.846,-0.153,0.029,258,1,0.029,1887,641,6220.500000000001,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,469.0,7.6,7.72,0.84,0.86,0.816,-0.183,0.033,163,1,0.033,4168,377,14292.3,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,470.0,6.81,6.9,1.04,1.05,0.782,-0.217,0.037,663,73,0.037,7352,2517,29655.5,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,471.0,6.05,6.14,1.27,1.29,0.744,-0.255,0.041,2120,1651,0.041,1744,473,15842.4,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,472.0,5.36,5.4,1.55,1.57,0.702,-0.297,0.044,2024,25,0.045,3684,1095,25483.6,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,473.0,4.67,4.72,1.86,1.89,0.657,-0.342,0.047,825,44,0.048,3062,938,18575.1,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,474.0,4.03,4.07,2.22,2.24,0.609,-0.39,0.05,1024,391,0.05,2275,1593,16495.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,475.0,3.44,3.47,2.63,2.65,0.559,-0.441,0.052,2179,683,0.052,3399,1810,29005.6,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,476.0,2.89,2.92,3.08,3.1,0.507,-0.493,0.053,1889,1037,0.053,1880,942,19975.7,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,477.0,2.4,2.42,3.58,3.61,0.453,-0.546,0.053,4118,1075,0.053,5585,2090,51425.9,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,478.0,1.95,1.98,4.14,4.17,0.4,-0.6,0.052,2442,970,0.052,1807,88,22094.8,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,479.0,1.56,1.59,4.73,4.79,0.346,-0.653,0.051,2195,541,0.051,1437,26,18523.2,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,480.0,1.22,1.24,5.36,5.46,0.294,-0.706,0.048,4162,2251,0.048,2148,38,30288.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,481.0,0.93,0.95,6.08,6.18,0.245,-0.756,0.045,4440,814,0.045,285,2,21262.5,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,482.0,0.7,0.71,6.82,6.95,0.199,-0.801,0.04,6446,1254,0.04,502,10,27792.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,483.0,0.51,0.53,7.64,7.76,0.157,-0.843,0.035,1686,944,0.035,1191,18,10069.5,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,484.0,0.37,0.38,8.48,8.63,0.123,-0.877,0.03,2559,446,0.03,605,1,9491.999999999998,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,485.0,0.26,0.27,9.37,9.53,0.094,-0.906,0.025,7219,2999,0.025,1594,0,22032.5,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,486.0,0.18,0.2,8.35,11.34,0.07,-0.93,0.02,2544,479,0.02,437,0,5962.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,487.0,0.13,0.14,9.28,12.33,0.052,-0.948,0.016,1969,224,0.016,413,0,3811.2,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,488.0,0.09,0.1,11.08,13.28,0.039,-0.961,0.013,3509,291,0.013,617,5,5363.8,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,489.0,0.07,0.08,11.56,14.28,0.029,-0.971,0.01,1954,63,0.01,291,7,2245.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,490.0,0.05,0.06,12.32,15.18,0.022,-0.978,0.008,3753,342,0.008,431,2,3347.2000000000003,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,491.0,0.03,0.04,13.18,16.25,0.018,-0.982,0.006,1538,157,0.006,327,0,1119.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,492.0,0.02,0.03,14.18,17.25,0.011,-0.989,0.004,5412,5685,0.004,280,0,2276.8,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,493.0,0.02,0.03,15.17,18.24,0.01,-0.99,0.004,4105,2734,0.004,302,0,1762.8,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,494.0,0.01,0.02,16.17,19.21,0.007,-0.993,0.003,1835,241,0.003,78,0,573.9,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,495.0,0.01,0.02,17.16,20.24,0.006,-0.994,0.002,5014,4040,0.002,107,0,1024.2,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,496.0,0.01,0.02,18.16,21.23,0.006,-0.994,0.002,1339,99,0.002,14,0,270.6,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,497.0,0.0,0.01,19.16,22.23,0.002,-0.998,0.001,2485,380,0.001,0,0,248.5,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,498.0,0.0,0.01,20.16,23.13,0.002,-0.998,0.001,1558,59,0.001,1,0,155.9,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,499.0,0.0,0.01,21.16,24.25,0.002,-0.998,0.001,1016,29,0.001,23,0,103.9,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,500.0,0.0,0.01,22.12,25.88,0.002,-0.998,0.001,7958,70,0.001,0,0,795.8000000000001,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,501.0,0.0,0.01,23.25,26.94,0.002,-0.998,0.001,1354,100,0.001,47,0,140.1,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,502.0,0.0,0.01,24.12,27.87,0.002,-0.998,0.001,1082,0,0.001,28,0,111.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,503.0,0.0,0.01,25.16,28.87,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,504.0,0.0,0.01,26.12,29.93,0.002,-0.998,0.001,1870,0,0.001,2,0,187.2,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,505.0,0.0,0.01,27.25,30.93,0.002,-0.998,0.001,2319,0,0.001,2845,0,516.4,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,506.0,0.0,0.01,28.89,31.87,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,507.0,0.0,0.01,29.25,32.87,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,508.0,0.0,0.01,30.13,33.87,0.002,-0.998,0.001,1394,1,0.001,12,0,140.60000000000002,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,509.0,0.0,0.01,31.12,34.93,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,510.0,0.0,0.01,32.12,35.87,0.002,-0.998,0.0,2247,4,0.0,5,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,511.0,0.0,0.01,33.12,36.87,0.002,-0.998,0.0,1939,0,0.0,3,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,512.0,0.0,0.01,34.12,37.87,0.002,-0.998,0.0,1110,0,0.0,0,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,513.0,0.0,0.01,35.12,38.87,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,514.0,0.0,0.01,36.25,39.93,0.001,-0.998,0.0,398,0,0.0,0,0,0.0,455985.20000000007]
["2025-03-13T09:33:00.000000000",475.81,515.0,0.0,0.01,37.25,40.87,0.001,-0.999,0.0,849,0,0.0,0,0,0.0,455985.20000000007]
["2025-03-13T09:33:11.000000000",475.385,436.0,38.23,41.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,437.0,36.91,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,438.0,36.04,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,439.0,34.63,38.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,440.0,33.62,37.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,441.0,32.62,36.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,442.0,32.12,35.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1054,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,443.0,31.13,34.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,444.0,29.8,33.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,445.0,29.02,32.33,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,446.0,28.23,31.33,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,124,103.5,452428.7]
["2025-03-13T09:33:11.000000000",475.385,447.0,26.86,30.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,106,132.1,452428.7]
["2025-03-13T09:33:11.000000000",475.385,448.0,26.03,29.34,0.01,0.02,1.0,-0.003,0.0,43,0,0.001,610,422,61.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,449.0,24.62,28.34,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,589,248,58.9,452428.7]
["2025-03-13T09:33:11.000000000",475.385,450.0,24.23,27.34,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,2228,0,222.8,452428.7]
["2025-03-13T09:33:11.000000000",475.385,451.0,23.15,26.34,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,17,207.1,452428.7]
["2025-03-13T09:33:11.000000000",475.385,452.0,21.93,24.62,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,900,210,180.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,453.0,20.9,24.04,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,154,141.6,452428.7]
["2025-03-13T09:33:11.000000000",475.385,454.0,20.06,23.14,0.02,0.03,1.0,-0.008,0.0,7,0,0.002,1391,419,278.2,452428.7]
["2025-03-13T09:33:11.000000000",475.385,455.0,19.28,22.19,0.02,0.03,1.0,-0.008,0.0,11,0,0.003,2214,10,664.2,452428.7]
["2025-03-13T09:33:11.000000000",475.385,456.0,18.0,21.2,0.03,0.04,1.0,-0.012,0.0,4,0,0.003,1779,43,533.6999999999999,452428.7]
["2025-03-13T09:33:11.000000000",475.385,457.0,17.26,20.2,0.04,0.05,1.0,-0.014,0.0,106,0,0.004,1967,144,786.8000000000001,452428.7]
["2025-03-13T09:33:11.000000000",475.385,458.0,15.85,18.82,0.06,0.07,1.0,-0.018,0.0,21,2,0.005,2132,664,1066.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,459.0,15.4,18.21,0.07,0.08,1.0,-0.023,0.0,27,2,0.006,1682,199,1009.2,452428.7]
["2025-03-13T09:33:11.000000000",475.385,460.0,13.89,16.45,0.1,0.11,0.95,-0.029,0.002,186,3,0.008,2732,3254,2222.8,452428.7]
["2025-03-13T09:33:11.000000000",475.385,461.0,13.12,16.25,0.14,0.15,0.947,-0.037,0.005,31,1,0.01,1818,800,1833.5,452428.7]
["2025-03-13T09:33:11.000000000",475.385,462.0,12.13,15.26,0.18,0.19,0.941,-0.048,0.008,67,3,0.012,3188,363,3879.2,452428.7]
["2025-03-13T09:33:11.000000000",475.385,463.0,11.22,13.72,0.23,0.24,0.931,-0.06,0.012,60,1,0.014,1883,632,2708.2000000000003,452428.7]
["2025-03-13T09:33:11.000000000",475.385,464.0,10.24,13.3,0.29,0.31,0.919,-0.074,0.015,72,0,0.017,1879,157,3302.3,452428.7]
["2025-03-13T09:33:11.000000000",475.385,465.0,9.83,12.2,0.38,0.39,0.903,-0.092,0.019,139,1,0.02,4479,959,9222.1,452428.7]
["2025-03-13T09:33:11.000000000",475.385,466.0,9.76,9.91,0.47,0.49,0.883,-0.113,0.023,135,1,0.024,2087,1216,5319.3,452428.7]
["2025-03-13T09:33:11.000000000",475.385,467.0,8.92,9.03,0.6,0.61,0.861,-0.137,0.027,128,0,0.027,1760,1175,5097.6,452428.7]
["2025-03-13T09:33:11.000000000",475.385,468.0,8.05,8.17,0.75,0.77,0.833,-0.165,0.031,258,1,0.031,1887,649,6649.5,452428.7]
["2025-03-13T09:33:11.000000000",475.385,469.0,7.26,7.34,0.93,0.94,0.801,-0.198,0.035,163,1,0.035,4168,429,15158.500000000004,452428.7]
["2025-03-13T09:33:11.000000000",475.385,470.0,6.48,6.58,1.14,1.16,0.765,-0.234,0.039,663,73,0.039,7352,2755,31258.500000000004,452428.7]
["2025-03-13T09:33:11.000000000",475.385,471.0,5.73,5.83,1.39,1.42,0.728,-0.274,0.042,2120,1651,0.043,1744,561,16403.199999999997,452428.7]
["2025-03-13T09:33:11.000000000",475.385,472.0,5.05,5.12,1.69,1.71,0.685,-0.318,0.045,2024,26,0.046,3684,1224,26054.4,452428.7]
["2025-03-13T09:33:11.000000000",475.385,473.0,4.4,4.45,2.02,2.05,0.639,-0.364,0.048,825,47,0.049,3062,990,18963.8,452428.7]
["2025-03-13T09:33:11.000000000",475.385,474.0,3.78,3.82,2.4,2.43,0.59,-0.413,0.051,1024,532,0.051,2275,1819,16824.899999999998,452428.7]
["2025-03-13T09:33:11.000000000",475.385,475.0,3.2,3.24,2.82,2.86,0.539,-0.465,0.052,2179,702,0.053,3399,1984,29345.5,452428.7]
["2025-03-13T09:33:11.000000000",475.385,476.0,2.68,2.71,3.3,3.34,0.486,-0.518,0.053,1889,1169,0.053,1880,1001,19975.7,452428.7]
["2025-03-13T09:33:11.000000000",475.385,477.0,2.22,2.24,3.83,3.87,0.432,-0.571,0.053,4118,1197,0.053,5585,2109,51425.9,452428.7]
["2025-03-13T09:33:11.000000000",475.385,478.0,1.8,1.82,4.4,4.46,0.379,-0.625,0.052,2442,1054,0.052,1807,90,22094.8,452428.7]
["2025-03-13T09:33:11.000000000",475.385,479.0,1.44,1.45,5.04,5.1,0.326,-0.677,0.05,2195,776,0.05,1437,34,18160.000000000004,452428.7]
["2025-03-13T09:33:11.000000000",475.385,480.0,1.11,1.13,5.7,5.79,0.272,-0.727,0.047,4162,2322,0.046,2148,57,29442.200000000004,452428.7]
["2025-03-13T09:33:11.000000000",475.385,481.0,0.85,0.86,6.42,6.54,0.224,-0.774,0.043,4440,861,0.042,285,3,20289.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,482.0,0.63,0.64,7.2,7.32,0.18,-0.818,0.038,6446,1290,0.038,502,10,26402.4,452428.7]
["2025-03-13T09:33:11.000000000",475.385,483.0,0.46,0.47,8.02,8.16,0.141,-0.856,0.033,1686,1048,0.032,1191,18,9375.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,484.0,0.33,0.34,8.91,9.03,0.11,-0.887,0.028,2559,459,0.027,605,1,8798.699999999999,452428.7]
["2025-03-13T09:33:11.000000000",475.385,485.0,0.24,0.25,9.77,9.94,0.084,-0.912,0.023,7219,3135,0.021,1594,0,19951.1,452428.7]
["2025-03-13T09:33:11.000000000",475.385,486.0,0.17,0.18,10.69,11.68,0.064,-0.93,0.019,2544,489,0.016,437,0,5532.799999999999,452428.7]
["2025-03-13T09:33:11.000000000",475.385,487.0,0.12,0.13,9.81,12.47,0.046,-0.942,0.014,1969,228,0.011,413,0,3210.9,452428.7]
["2025-03-13T09:33:11.000000000",475.385,488.0,0.09,0.1,10.95,13.47,0.036,-0.951,0.012,3509,329,0.006,617,5,4581.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,489.0,0.06,0.07,11.76,14.42,0.026,-0.954,0.009,1954,66,0.003,291,7,1845.9,452428.7]
["2025-03-13T09:33:11.000000000",475.385,490.0,0.05,0.06,12.74,15.61,0.021,-1.0,0.007,3753,377,0.0,431,2,2627.1,452428.7]
["2025-03-13T09:33:11.000000000",475.385,491.0,0.03,0.04,13.71,16.54,0.015,-1.0,0.005,1538,160,0.0,327,0,769.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,492.0,0.02,0.03,14.7,17.55,0.01,-1.0,0.004,5412,5685,0.0,280,0,2164.8,452428.7]
["2025-03-13T09:33:11.000000000",475.385,493.0,0.02,0.03,15.7,18.61,0.01,-1.0,0.004,4105,2755,0.0,302,0,1642.0000000000002,452428.7]
["2025-03-13T09:33:11.000000000",475.385,494.0,0.01,0.02,16.71,19.53,0.006,-1.0,0.002,1835,241,0.0,78,0,367.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,495.0,0.01,0.02,18.18,20.54,0.006,-1.0,0.002,5014,4447,0.0,107,0,1002.8,452428.7]
["2025-03-13T09:33:11.000000000",475.385,496.0,0.01,0.02,18.69,21.52,0.006,-1.0,0.002,1339,99,0.0,14,0,267.8,452428.7]
["2025-03-13T09:33:11.000000000",475.385,497.0,0.0,0.01,19.7,22.53,0.002,-1.0,0.001,2485,381,0.0,0,0,248.5,452428.7]
["2025-03-13T09:33:11.000000000",475.385,498.0,0.0,0.01,20.69,23.6,0.002,-1.0,0.001,1558,59,0.0,1,0,155.8,452428.7]
["2025-03-13T09:33:11.000000000",475.385,499.0,0.0,0.01,22.39,24.54,0.002,-1.0,0.001,1016,29,0.0,23,0,101.6,452428.7]
["2025-03-13T09:33:11.000000000",475.385,500.0,0.0,0.01,22.69,26.44,0.002,-1.0,0.001,7958,72,0.0,0,0,795.8000000000001,452428.7]
["2025-03-13T09:33:11.000000000",475.385,501.0,0.0,0.01,23.68,27.5,0.002,-1.0,0.001,1354,100,0.0,47,0,135.4,452428.7]
["2025-03-13T09:33:11.000000000",475.385,502.0,0.0,0.01,25.3,28.5,0.002,-1.0,0.001,1082,0,0.0,28,0,108.2,452428.7]
["2025-03-13T09:33:11.000000000",475.385,503.0,0.0,0.01,25.68,29.5,0.002,-1.0,0.001,3275,0,0.0,44,0,327.5,452428.7]
["2025-03-13T09:33:11.000000000",475.385,504.0,0.0,0.01,26.68,30.5,0.002,-1.0,0.001,1870,0,0.0,2,0,187.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,505.0,0.0,0.01,27.68,31.5,0.002,-1.0,0.001,2319,0,0.0,2845,0,231.9,452428.7]
["2025-03-13T09:33:11.000000000",475.385,506.0,0.0,0.01,28.68,32.5,0.002,-1.0,0.001,3303,1,0.0,0,0,330.3,452428.7]
["2025-03-13T09:33:11.000000000",475.385,507.0,0.0,0.01,29.68,33.55,0.002,-1.0,0.001,530,5,0.0,3,0,53.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,508.0,0.0,0.01,31.29,34.38,0.002,-1.0,0.001,1394,1,0.0,12,0,139.4,452428.7]
["2025-03-13T09:33:11.000000000",475.385,509.0,0.0,0.01,31.68,35.5,0.002,-1.0,0.0,914,0,0.0,5,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,510.0,0.0,0.01,32.69,36.39,0.002,-1.0,0.0,2247,4,0.0,5,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,511.0,0.0,0.01,33.69,37.39,0.002,-1.0,0.0,1939,0,0.0,3,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,512.0,0.0,0.01,34.68,38.42,0.002,-1.0,0.0,1110,0,0.0,0,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,513.0,0.0,0.01,35.68,39.44,0.001,-1.0,0.0,1451,0,0.0,0,2,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,514.0,0.0,0.01,37.02,40.39,0.001,-1.0,0.0,398,0,0.0,0,0,0.0,452428.7]
["2025-03-13T09:33:11.000000000",475.385,515.0,0.0,0.01,37.68,41.5,0.001,-1.0,0.0,849,0,0.0,0,0,0.0,452428.7]
["2025-03-13T09:33:23.000000000",475.04,436.0,37.84,40.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,437.0,36.73,39.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,438.0,35.74,38.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,439.0,34.74,37.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,440.0,33.84,36.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,441.0,32.74,35.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,442.0,31.74,34.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1054,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,443.0,30.74,33.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,444.0,29.84,32.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,445.0,28.84,31.91,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,446.0,27.81,30.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,124,103.5,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,447.0,26.84,29.92,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1321,106,132.1,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,448.0,25.76,28.9,0.01,0.02,1.0,-0.004,0.0,43,0,0.001,610,422,61.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,449.0,24.74,27.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,589,248,58.9,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,450.0,23.75,26.93,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,2228,0,222.8,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,451.0,22.86,25.92,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,17,207.1,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,452.0,21.85,24.32,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,900,210,180.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,453.0,20.85,23.32,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,154,141.6,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,454.0,19.86,22.32,0.02,0.03,1.0,-0.008,0.0,7,0,0.003,1391,419,417.3,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,455.0,18.86,21.32,0.03,0.04,1.0,-0.009,0.0,11,0,0.003,2214,210,664.2,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,456.0,17.87,20.33,0.04,0.05,1.0,-0.014,0.0,4,0,0.004,1779,43,711.6,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,457.0,17.06,19.34,0.04,0.05,1.0,-0.015,0.0,106,0,0.004,1967,144,786.8000000000001,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,458.0,15.8,18.34,0.07,0.08,1.0,-0.022,0.0,21,2,0.006,2132,665,1279.2,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,459.0,14.92,17.32,0.08,0.09,0.951,-0.026,0.001,27,2,0.007,1682,406,1180.1,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,460.0,13.93,16.07,0.11,0.12,0.948,-0.034,0.004,186,3,0.009,2732,3316,2533.2,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,461.0,13.1,15.39,0.15,0.16,0.943,-0.045,0.007,31,1,0.011,1818,802,2021.4999999999995,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,462.0,12.0,14.2,0.2,0.21,0.934,-0.057,0.011,67,3,0.014,3188,364,4536.9,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,463.0,11.22,13.41,0.26,0.27,0.922,-0.071,0.014,60,1,0.016,1883,632,3096.8,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,464.0,10.09,12.47,0.33,0.34,0.907,-0.088,0.018,72,0,0.019,1879,181,3699.7,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,465.0,9.83,11.34,0.42,0.43,0.889,-0.107,0.021,139,1,0.023,4479,980,10593.6,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,466.0,9.49,9.64,0.53,0.54,0.868,-0.13,0.025,135,1,0.026,2087,1227,5763.7,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,467.0,8.64,8.76,0.66,0.68,0.841,-0.158,0.029,128,0,0.03,1760,1382,5651.2,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,468.0,7.81,7.92,0.83,0.84,0.811,-0.188,0.033,258,1,0.034,1887,673,7267.2,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,469.0,6.99,7.11,1.02,1.04,0.777,-0.222,0.037,163,1,0.037,4168,485,16024.7,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,470.0,6.24,6.34,1.25,1.27,0.739,-0.26,0.041,663,73,0.041,7352,3272,32861.5,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,471.0,5.54,5.6,1.52,1.54,0.697,-0.302,0.044,2120,1651,0.044,1744,607,17001.6,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,472.0,4.86,4.9,1.83,1.85,0.652,-0.346,0.047,2024,26,0.047,3684,1242,26827.6,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,473.0,4.21,4.24,2.19,2.2,0.605,-0.394,0.049,825,47,0.049,3062,1098,19046.300000000003,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,474.0,3.61,3.64,2.58,2.6,0.555,-0.444,0.051,1024,550,0.051,2275,2006,16824.899999999998,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,475.0,3.05,3.08,3.02,3.04,0.503,-0.498,0.053,2179,727,0.053,3399,2139,29563.4,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,476.0,2.55,2.58,3.51,3.54,0.45,-0.55,0.052,1889,1214,0.052,1880,1090,19598.8,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,477.0,2.1,2.12,4.05,4.1,0.397,-0.603,0.052,4118,1329,0.051,5585,2136,49897.1,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,478.0,1.7,1.72,4.65,4.69,0.345,-0.655,0.05,2442,1126,0.05,1807,118,21245.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,479.0,1.35,1.37,5.29,5.36,0.295,-0.706,0.047,2195,896,0.047,1437,38,17070.4,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,480.0,1.04,1.06,5.97,6.06,0.245,-0.754,0.044,4162,2446,0.044,2148,59,27764.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,481.0,0.79,0.8,6.71,6.81,0.201,-0.799,0.04,4440,1029,0.04,285,3,18900.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,482.0,0.58,0.6,7.49,7.62,0.161,-0.839,0.035,6446,1308,0.035,502,10,24318.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,483.0,0.43,0.44,8.33,8.47,0.125,-0.875,0.03,1686,1138,0.03,1191,18,8631.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,484.0,0.31,0.32,9.21,9.35,0.096,-0.904,0.025,2559,486,0.025,605,1,7909.999999999999,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,485.0,0.22,0.23,10.11,10.27,0.074,-0.926,0.021,7219,3142,0.021,1594,0,18507.300000000003,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,486.0,0.16,0.17,10.43,12.14,0.055,-0.945,0.016,2544,491,0.016,437,0,4769.599999999999,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,487.0,0.11,0.12,10.23,13.13,0.042,-0.958,0.013,1969,228,0.013,413,0,3096.6,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,488.0,0.08,0.09,12.53,13.72,0.032,-0.968,0.01,3509,339,0.01,617,5,4126.000000000001,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,489.0,0.06,0.07,12.21,14.42,0.025,-0.975,0.008,1954,69,0.008,291,7,1796.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,490.0,0.04,0.05,13.14,16.13,0.018,-0.982,0.006,3753,379,0.006,431,2,2510.4,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,491.0,0.03,0.04,14.16,17.12,0.014,-0.986,0.005,1538,160,0.005,327,0,932.5,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,492.0,0.02,0.03,15.12,18.19,0.01,-0.99,0.004,5412,5685,0.004,280,0,2276.8,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,493.0,0.02,0.03,16.13,19.13,0.01,-0.99,0.003,4105,2765,0.003,302,0,1322.1,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,494.0,0.01,0.02,17.12,20.12,0.006,-0.994,0.002,1835,241,0.002,78,0,382.6,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,495.0,0.01,0.02,18.11,21.14,0.006,-0.994,0.002,5014,4652,0.002,107,0,1024.2,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,496.0,0.01,0.02,19.11,22.11,0.006,-0.994,0.002,1339,99,0.002,14,0,270.6,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,497.0,0.0,0.01,20.11,23.12,0.002,-0.998,0.001,2485,381,0.001,0,0,248.5,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,498.0,0.0,0.01,21.11,24.11,0.002,-0.998,0.001,1558,59,0.001,1,0,155.9,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,499.0,0.0,0.01,22.11,25.27,0.002,-0.998,0.001,1016,29,0.001,23,0,103.9,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,500.0,0.0,0.01,23.12,26.26,0.002,-0.998,0.001,7958,72,0.001,0,0,795.8000000000001,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,501.0,0.0,0.01,24.52,27.26,0.002,-0.998,0.001,1354,100,0.001,47,0,140.1,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,502.0,0.0,0.01,25.55,28.27,0.002,-0.998,0.001,1082,0,0.001,28,0,111.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,503.0,0.0,0.01,26.12,29.27,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,504.0,0.0,0.01,27.1,30.27,0.002,-0.998,0.001,1870,0,0.001,2,0,187.2,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,505.0,0.0,0.01,28.52,31.26,0.002,-0.998,0.001,2319,0,0.001,2845,0,516.4,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,506.0,0.0,0.01,29.1,32.27,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,507.0,0.0,0.01,30.59,33.27,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,508.0,0.0,0.01,31.09,34.27,0.002,-0.998,0.0,1394,2,0.0,12,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,509.0,0.0,0.01,32.1,35.27,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,510.0,0.0,0.01,33.11,36.26,0.002,-0.998,0.0,2247,4,0.0,5,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,511.0,0.0,0.01,34.11,37.26,0.002,-0.998,0.0,1939,0,0.0,3,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,512.0,0.0,0.01,35.09,38.27,0.001,-0.998,0.0,1110,0,0.0,0,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,513.0,0.0,0.01,36.4,39.27,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,514.0,0.0,0.01,37.1,40.26,0.001,-0.999,0.0,398,0,0.0,0,0,0.0,448783.29999999993]
["2025-03-13T09:33:23.000000000",475.04,515.0,0.0,0.01,38.48,41.26,0.001,-0.999,0.0,849,0,0.0,0,0,0.0,448783.29999999993]
["2025-03-13T09:33:34.000000000",474.995,436.0,37.73,40.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,437.0,36.73,39.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,438.0,35.74,38.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,439.0,34.74,37.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,440.0,33.74,36.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,441.0,32.74,35.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,388,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,442.0,31.74,34.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1054,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,443.0,30.74,33.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,985,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,444.0,29.74,32.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,10,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,445.0,28.74,31.97,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,446.0,27.75,30.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,126,103.5,448152.1]
["2025-03-13T09:33:34.000000000",474.995,447.0,26.74,29.97,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1321,106,132.1,448152.1]
["2025-03-13T09:33:34.000000000",474.995,448.0,25.74,28.97,0.01,0.02,1.0,-0.004,0.0,43,0,0.001,610,422,61.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,449.0,24.74,27.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,589,248,58.9,448152.1]
["2025-03-13T09:33:34.000000000",474.995,450.0,23.75,26.98,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,2228,0,222.8,448152.1]
["2025-03-13T09:33:34.000000000",474.995,451.0,22.75,25.31,0.01,0.02,1.0,-0.005,0.0,2,1,0.001,2071,17,207.1,448152.1]
["2025-03-13T09:33:34.000000000",474.995,452.0,21.75,24.32,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,900,210,180.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,453.0,20.85,23.32,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,157,141.6,448152.1]
["2025-03-13T09:33:34.000000000",474.995,454.0,19.76,22.32,0.02,0.03,1.0,-0.008,0.0,7,0,0.003,1391,419,417.3,448152.1]
["2025-03-13T09:33:34.000000000",474.995,455.0,18.79,21.32,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,2214,415,664.2,448152.1]
["2025-03-13T09:33:34.000000000",474.995,456.0,17.77,20.33,0.04,0.05,1.0,-0.014,0.0,4,0,0.004,1779,66,711.6,448152.1]
["2025-03-13T09:33:34.000000000",474.995,457.0,16.78,19.18,0.04,0.05,1.0,-0.015,0.0,106,0,0.004,1967,144,786.8000000000001,448152.1]
["2025-03-13T09:33:34.000000000",474.995,458.0,15.8,18.34,0.07,0.08,1.0,-0.023,0.0,21,2,0.006,2132,665,1279.2,448152.1]
["2025-03-13T09:33:34.000000000",474.995,459.0,14.91,17.32,0.08,0.09,0.952,-0.026,0.001,27,2,0.007,1682,406,1180.1,448152.1]
["2025-03-13T09:33:34.000000000",474.995,460.0,13.93,16.25,0.11,0.12,0.949,-0.034,0.004,186,3,0.009,2732,3316,2533.2,448152.1]
["2025-03-13T09:33:34.000000000",474.995,461.0,13.06,15.39,0.16,0.17,0.942,-0.047,0.008,31,1,0.011,1818,802,2024.6,448152.1]
["2025-03-13T09:33:34.000000000",474.995,462.0,12.0,14.39,0.2,0.21,0.933,-0.059,0.011,67,3,0.014,3188,402,4536.9,448152.1]
["2025-03-13T09:33:34.000000000",474.995,463.0,11.19,13.46,0.26,0.27,0.922,-0.072,0.014,60,1,0.016,1883,634,3096.8,448152.1]
["2025-03-13T09:33:34.000000000",474.995,464.0,10.09,12.47,0.33,0.35,0.906,-0.089,0.018,72,0,0.019,1879,196,3699.7,448152.1]
["2025-03-13T09:33:34.000000000",474.995,465.0,9.83,11.34,0.42,0.44,0.888,-0.109,0.021,139,1,0.023,4479,1247,10593.6,448152.1]
["2025-03-13T09:33:34.000000000",474.995,466.0,9.48,9.63,0.54,0.55,0.865,-0.133,0.025,135,1,0.026,2087,1251,5763.7,448152.1]
["2025-03-13T09:33:34.000000000",474.995,467.0,8.62,8.76,0.67,0.69,0.839,-0.16,0.029,128,0,0.03,1760,1417,5651.2,448152.1]
["2025-03-13T09:33:34.000000000",474.995,468.0,7.8,7.92,0.84,0.86,0.809,-0.19,0.033,258,2,0.034,1887,707,7267.2,448152.1]
["2025-03-13T09:33:34.000000000",474.995,469.0,7.0,7.1,1.04,1.05,0.775,-0.225,0.037,163,1,0.037,4168,516,16024.7,448152.1]
["2025-03-13T09:33:34.000000000",474.995,470.0,6.24,6.33,1.28,1.29,0.735,-0.264,0.041,663,73,0.041,7352,3403,32861.5,448152.1]
["2025-03-13T09:33:34.000000000",474.995,471.0,5.54,5.59,1.55,1.56,0.694,-0.306,0.044,2120,1651,0.044,1744,639,17001.6,448152.1]
["2025-03-13T09:33:34.000000000",474.995,472.0,4.85,4.89,1.86,1.88,0.65,-0.352,0.047,2024,26,0.047,3684,1296,26827.6,448152.1]
["2025-03-13T09:33:34.000000000",474.995,473.0,4.21,4.24,2.22,2.23,0.602,-0.399,0.049,825,53,0.049,3062,1417,19046.300000000003,448152.1]
["2025-03-13T09:33:34.000000000",474.995,474.0,3.61,3.64,2.62,2.63,0.553,-0.449,0.051,1024,559,0.051,2275,2276,16824.899999999998,448152.1]
["2025-03-13T09:33:34.000000000",474.995,475.0,3.06,3.08,3.07,3.08,0.502,-0.501,0.053,2179,751,0.052,3399,3298,29223.5,448152.1]
["2025-03-13T09:33:34.000000000",474.995,476.0,2.56,2.58,3.56,3.58,0.449,-0.553,0.052,1889,1286,0.052,1880,1232,19598.8,448152.1]
["2025-03-13T09:33:34.000000000",474.995,477.0,2.11,2.13,4.1,4.14,0.397,-0.605,0.051,4118,1441,0.051,5585,2185,49485.3,448152.1]
["2025-03-13T09:33:34.000000000",474.995,478.0,1.71,1.73,4.71,4.74,0.345,-0.657,0.05,2442,1188,0.049,1807,123,21064.300000000003,448152.1]
["2025-03-13T09:33:34.000000000",474.995,479.0,1.35,1.37,5.33,5.4,0.295,-0.707,0.047,2195,912,0.047,1437,38,17070.4,448152.1]
["2025-03-13T09:33:34.000000000",474.995,480.0,1.05,1.07,6.01,6.09,0.246,-0.754,0.044,4162,2464,0.044,2148,62,27764.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,481.0,0.79,0.81,6.75,6.85,0.201,-0.799,0.04,4440,1045,0.04,285,8,18900.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,482.0,0.59,0.61,7.52,7.64,0.161,-0.839,0.035,6446,1321,0.035,502,10,24318.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,483.0,0.43,0.45,8.37,8.5,0.127,-0.873,0.03,1686,1153,0.03,1191,18,8631.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,484.0,0.31,0.33,9.23,9.38,0.1,-0.9,0.025,2559,519,0.025,605,1,7909.999999999999,448152.1]
["2025-03-13T09:33:34.000000000",474.995,485.0,0.23,0.24,10.14,10.3,0.076,-0.924,0.021,7219,3145,0.021,1594,0,18507.300000000003,448152.1]
["2025-03-13T09:33:34.000000000",474.995,486.0,0.16,0.17,10.03,12.14,0.057,-0.943,0.017,2544,505,0.017,437,0,5067.700000000001,448152.1]
["2025-03-13T09:33:34.000000000",474.995,487.0,0.11,0.13,10.26,13.22,0.042,-0.958,0.013,1969,291,0.013,413,0,3096.6,448152.1]
["2025-03-13T09:33:34.000000000",474.995,488.0,0.08,0.09,12.34,13.72,0.032,-0.968,0.01,3509,461,0.01,617,5,4126.000000000001,448152.1]
["2025-03-13T09:33:34.000000000",474.995,489.0,0.06,0.07,12.15,14.72,0.025,-0.975,0.008,1954,70,0.008,291,7,1796.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,490.0,0.04,0.05,13.09,16.13,0.018,-0.982,0.006,3753,384,0.006,431,2,2510.4,448152.1]
["2025-03-13T09:33:34.000000000",474.995,491.0,0.03,0.04,14.08,17.13,0.014,-0.986,0.005,1538,161,0.005,327,0,932.5,448152.1]
["2025-03-13T09:33:34.000000000",474.995,492.0,0.02,0.03,15.07,18.19,0.01,-0.99,0.004,5412,5685,0.004,280,0,2276.8,448152.1]
["2025-03-13T09:33:34.000000000",474.995,493.0,0.02,0.03,16.07,19.12,0.01,-0.99,0.003,4105,2765,0.003,302,0,1322.1,448152.1]
["2025-03-13T09:33:34.000000000",474.995,494.0,0.01,0.02,17.14,20.12,0.006,-0.994,0.002,1835,241,0.002,78,0,382.6,448152.1]
["2025-03-13T09:33:34.000000000",474.995,495.0,0.01,0.02,18.14,21.14,0.006,-0.994,0.002,5014,4702,0.002,107,0,1024.2,448152.1]
["2025-03-13T09:33:34.000000000",474.995,496.0,0.01,0.02,19.13,22.1,0.006,-0.994,0.002,1339,149,0.002,14,0,270.6,448152.1]
["2025-03-13T09:33:34.000000000",474.995,497.0,0.0,0.01,20.11,23.12,0.002,-0.998,0.001,2485,381,0.001,0,0,248.5,448152.1]
["2025-03-13T09:33:34.000000000",474.995,498.0,0.0,0.01,21.52,24.1,0.002,-0.998,0.001,1558,59,0.001,1,0,155.9,448152.1]
["2025-03-13T09:33:34.000000000",474.995,499.0,0.0,0.01,22.11,25.27,0.002,-0.998,0.001,1016,29,0.001,23,0,103.9,448152.1]
["2025-03-13T09:33:34.000000000",474.995,500.0,0.0,0.01,23.11,26.26,0.002,-0.998,0.001,7958,73,0.001,0,0,795.8000000000001,448152.1]
["2025-03-13T09:33:34.000000000",474.995,501.0,0.0,0.01,24.29,27.26,0.002,-0.998,0.001,1354,100,0.001,47,0,140.1,448152.1]
["2025-03-13T09:33:34.000000000",474.995,502.0,0.0,0.01,25.08,28.27,0.002,-0.998,0.001,1082,0,0.001,28,0,111.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,503.0,0.0,0.01,26.08,29.27,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,448152.1]
["2025-03-13T09:33:34.000000000",474.995,504.0,0.0,0.01,27.69,30.27,0.002,-0.998,0.001,1870,0,0.001,2,0,187.2,448152.1]
["2025-03-13T09:33:34.000000000",474.995,505.0,0.0,0.01,28.19,31.26,0.002,-0.998,0.001,2319,0,0.001,2845,0,516.4,448152.1]
["2025-03-13T09:33:34.000000000",474.995,506.0,0.0,0.01,29.1,32.27,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,448152.1]
["2025-03-13T09:33:34.000000000",474.995,507.0,0.0,0.01,30.5,33.27,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,448152.1]
["2025-03-13T09:33:34.000000000",474.995,508.0,0.0,0.01,31.08,34.27,0.002,-0.998,0.0,1394,2,0.0,12,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,509.0,0.0,0.01,32.04,35.27,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,510.0,0.0,0.01,33.04,36.26,0.002,-0.998,0.0,2247,4,0.0,5,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,511.0,0.0,0.01,34.04,37.26,0.002,-0.998,0.0,1939,0,0.0,3,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,512.0,0.0,0.01,35.04,38.27,0.001,-0.998,0.0,1110,0,0.0,0,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,513.0,0.0,0.01,36.31,39.27,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,514.0,0.0,0.01,37.1,40.26,0.001,-0.999,0.0,398,0,0.0,0,0,0.0,448152.1]
["2025-03-13T09:33:34.000000000",474.995,515.0,0.0,0.01,38.1,41.26,0.001,-0.999,0.0,849,0,0.0,0,0,0.0,448152.1]
["2025-03-13T09:33:45.000000000",474.935,468.0,7.75,7.86,0.86,0.87,0.809,-0.19,0.033,258,2,0.034,1887,736,7267.2,448152.1]
["2025-03-13T09:33:57.000000000",475.135,459.0,14.64,17.22,0.08,0.09,0.971,-0.029,0.008,27,2,0.008,1682,411,1367.1999999999998,445551.3999999999]
["2025-03-13T09:34:08.000000000",474.855,456.0,17.57,20.02,0.04,0.05,0.986,-0.014,0.004,4,0,0.004,1779,87,713.2,446235.1]
["2025-03-13T09:34:19.000000000",475.555,472.0,5.2,5.23,1.66,1.68,0.674,-0.326,0.046,2024,63,0.046,3684,1668,26256.8,451814.3000000001]
["2025-03-13T09:34:30.000000000",475.535,494.0,0.01,0.02,16.97,19.62,0.006,-0.993,0.002,1835,251,0.002,78,0,382.6,451814.3000000001]
["2025-03-13T09:34:41.000000000",475.875,506.0,0.0,0.01,28.94,32.2,0.002,-1.0,0.001,3303,1,0.0,0,0,330.3,451187.5]
["2025-03-13T09:34:53.000000000",476.08,508.0,0.0,0.01,30.92,33.89,0.002,-1.0,0.001,1394,2,0.0,12,0,139.4,453209.7000000001]
["2025-03-13T09:35:04.000000000",475.965,448.0,27.0,29.21,0.01,0.02,0.996,-0.004,0.001,43,0,0.001,610,422,65.3,454345.50000000006]
["2025-03-13T09:35:16.000000000",476.08,470.0,7.02,7.11,0.96,0.97,0.779,-0.221,0.038,663,86,0.038,7352,4015,30457.0,454345.50000000006]
["2025-03-13T09:35:27.000000000",475.93,461.0,14.53,15.74,0.1,0.11,0.968,-0.032,0.009,31,13,0.009,1818,831,1664.1,454236.1]
["2025-03-13T09:35:39.000000000",475.425,483.0,0.48,0.49,7.98,8.11,0.154,-0.846,0.034,1686,2186,0.034,1191,22,9781.8,454398.1]
["2025-03-13T09:36:02.000000000",475.415,438.0,35.84,39.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,453123.70000000007]
["2025-03-13T09:36:02.000000000",475.415,496.0,0.01,0.02,18.9,21.5,0.006,-0.994,0.002,1339,268,0.002,14,0,270.6,453123.70000000007]
["2025-03-13T09:36:24.000000000",475.315,438.0,35.84,37.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,454276.1]
["2025-03-13T09:36:24.000000000",475.315,485.0,0.25,0.26,8.95,10.62,0.086,-0.913,0.023,7219,4589,0.023,1594,0,20269.9,454276.1]
["2025-03-13T09:36:47.000000000",474.495,450.0,23.22,25.83,0.01,0.02,1.0,-0.005,0.0,12,0,0.001,2228,16,222.8,448752.3]
["2025-03-13T09:36:59.000000000",474.38,440.0,32.74,35.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,0,0.0,443981.9]
["2025-03-13T09:37:10.000000000",474.495,453.0,19.74,22.68,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,708,206,146.4,445160.8]
["2025-03-13T09:37:10.000000000",474.495,484.0,0.3,0.31,9.29,10.17,0.091,-0.905,0.023,2559,5564,0.021,605,4,7156.2,445160.8]
["2025-03-13T09:37:22.000000000",474.66,510.0,0.0,0.01,33.44,37.25,0.002,-0.998,0.0,2247,6,0.0,5,0,0.0,449382.2999999999]
["2025-03-13T09:37:33.000000000",475.135,498.0,0.0,0.01,21.7,23.85,0.002,-0.998,0.001,1558,59,0.001,1,0,155.9,449382.2999999999]
["2025-03-13T09:37:44.000000000",475.375,488.0,0.1,0.11,11.95,13.72,0.035,-0.947,0.011,3509,1355,0.005,617,9,4168.4,449765.0]
["2025-03-13T09:37:56.000000000",475.4,478.0,1.8,1.83,4.38,4.43,0.366,-0.634,0.051,2442,3587,0.051,1807,394,21669.9,454358.79999999993]
["2025-03-13T09:38:19.000000000",475.38,453.0,20.86,23.47,0.01,0.02,1.0,-0.005,0.0,24,0,0.002,708,206,141.6,454286.0999999999]
["2025-03-13T09:38:30.000000000",475.425,443.0,30.45,33.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,985,0,0.0,451315.4999999999]
["2025-03-13T09:38:41.000000000",475.33,447.0,26.46,29.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,118,132.1,453579.2]
["2025-03-13T09:38:41.000000000",475.33,487.0,0.13,0.14,10.59,12.72,0.047,-0.953,0.014,1969,843,0.014,413,4,3334.8,453579.2]
["2025-03-13T09:38:52.000000000",475.475,477.0,2.22,2.23,3.73,3.76,0.414,-0.586,0.053,4118,3784,0.053,5585,4269,51425.9,451715.4999999999]
["2025-03-13T09:39:04.000000000",475.385,494.0,0.01,0.02,17.2,19.33,0.006,-0.994,0.002,1835,308,0.002,78,0,382.6,456069.0999999999]
["2025-03-13T09:39:16.000000000",475.19,490.0,0.04,0.05,14.21,15.64,0.021,-0.979,0.007,3753,3966,0.007,431,2,2928.8,456069.0999999999]
["2025-03-13T09:39:27.000000000",475.225,512.0,0.0,0.01,35.19,38.58,0.001,-1.0,0.0,1110,0,0.0,0,0,0.0,452335.7]
["2025-03-13T09:39:49.000000000",475.4,463.0,10.89,12.99,0.19,0.2,0.937,-0.057,0.012,60,1,0.014,1883,1180,2708.2000000000003,456033.8999999999]
["2025-03-13T09:40:02.000000000",475.35,445.0,28.41,32.12,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,3611,0,0.0,456033.8999999999]
["2025-03-13T09:40:13.000000000",475.57,467.0,9.0,9.14,0.5,0.52,0.86,-0.138,0.028,128,1,0.028,1760,3097,5286.400000000001,458437.5999999999]
["2025-03-13T09:40:13.000000000",475.57,510.0,0.0,0.01,32.87,34.76,0.002,-0.998,0.0,2247,8,0.0,5,0,0.0,458437.5999999999]
["2025-03-13T09:40:36.000000000",475.7,480.0,1.12,1.14,5.39,5.46,0.271,-0.729,0.048,4162,6815,0.048,2148,351,30288.0,464072.6]
["2025-03-13T09:40:36.000000000",475.7,501.0,0.0,0.01,23.87,27.22,0.002,-0.998,0.001,1354,100,0.001,47,0,140.1,464072.6]
["2025-03-13T09:41:00.000000000",474.935,474.0,3.42,3.45,2.49,2.5,0.563,-0.437,0.053,1024,1592,0.053,2275,7434,17484.7,458235.29999999993]
["2025-03-13T09:41:00.000000000",474.935,513.0,0.0,0.01,36.15,39.61,0.001,-0.998,0.0,1451,0,0.0,0,2,0.0,458235.29999999993]
["2025-03-13T09:41:22.000000000",475.25,456.0,17.54,20.41,0.03,0.04,0.988,-0.012,0.003,4,0,0.003,1779,170,534.9,457008.2]
["2025-03-13T09:41:33.000000000",475.15,447.0,26.52,30.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,118,132.1,457008.2]
["2025-03-13T09:41:45.000000000",474.825,468.0,7.53,7.66,0.77,0.79,0.826,-0.174,0.034,258,5,0.034,1887,4175,7293.000000000001,456555.79999999993]
["2025-03-13T09:41:45.000000000",474.825,498.0,0.0,0.01,21.25,24.36,0.002,-1.0,0.001,1558,59,0.0,1,0,155.8,456555.79999999993]
["2025-03-13T09:42:08.000000000",475.2,482.0,0.57,0.58,7.29,7.42,0.164,-0.836,0.036,6446,4085,0.036,502,16,25012.8,458111.0]
["2025-03-13T09:42:08.000000000",475.2,503.0,0.0,0.01,26.6,29.62,0.002,-0.998,0.001,3275,0,0.001,44,0,331.9,458111.0]
["2025-03-13T09:42:30.000000000",475.695,468.0,8.2,8.31,0.63,0.64,0.844,-0.155,0.03,258,5,0.031,1887,4418,6623.7,463616.4]
["2025-03-13T09:42:41.000000000",475.78,436.0,38.15,41.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,462778.1]
["2025-03-13T09:42:52.000000000",475.55,458.0,15.84,18.74,0.04,0.05,0.985,-0.015,0.005,21,2,0.005,2132,824,1076.5,459132.7]
["2025-03-13T09:42:52.000000000",475.55,515.0,0.0,0.01,37.83,41.36,0.001,-1.0,0.0,849,0,0.0,0,0,0.0,459132.7]
["2025-03-13T09:43:15.000000000",474.9,470.0,6.06,6.15,1.18,1.2,0.745,-0.255,0.042,663,225,0.042,7352,10458,33663.0,455454.5]
["2025-03-13T09:43:26.000000000",474.605,460.0,13.82,15.85,0.1,0.11,0.969,-0.03,0.009,186,18,0.009,2732,4143,2626.2,451440.2]
["2025-03-13T09:43:37.000000000",474.26,483.0,0.33,0.34,9.0,9.15,0.101,-0.895,0.026,1686,3932,0.024,1191,25,7242.0,448067.3000000001]
["2025-03-13T09:43:48.000000000",474.53,505.0,0.0,0.01,28.76,32.28,0.002,-1.0,0.001,2319,0,0.0,2845,2,231.9,448067.3000000001]
["2025-03-13T09:44:00.000000000",474.67,495.0,0.01,0.02,18.51,21.68,0.006,-0.994,0.002,5014,5086,0.002,107,0,1024.2,457416.5000000002]
["2025-03-13T09:44:11.000000000",474.435,450.0,22.74,26.25,0.01,0.02,1.0,-0.005,0.0,12,3,0.001,2228,22,222.8,454747.30000000016]
["2025-03-13T09:44:22.000000000",474.255,508.0,0.0,0.01,31.76,35.28,0.002,-0.998,0.0,1394,4,0.0,12,0,0.0,451310.1]
["2025-03-13T09:44:34.000000000",473.815,448.0,24.74,27.88,0.0,0.02,1.0,-0.003,0.0,43,0,0.001,610,506,61.0,451310.1]
["2025-03-13T09:44:45.000000000",474.01,498.0,0.0,0.01,22.51,25.31,0.002,-0.998,0.001,1558,59,0.001,1,0,155.9,450724.4]
["2025-03-13T09:44:56.000000000",473.795,461.0,11.84,14.2,0.15,0.16,0.955,-0.045,0.012,31,13,0.012,1818,1076,2218.8,449265.8]
["2025-03-13T09:45:07.000000000",473.875,475.0,2.32,2.34,3.44,3.45,0.446,-0.555,0.055,2179,5727,0.055,3399,15186,30679.0,452861.6]
["2025-03-13T09:45:19.000000000",473.67,506.0,0.0,0.01,30.45,33.66,0.002,-0.998,0.001,3303,1,0.001,0,0,330.3,452861.6]
["2025-03-13T09:45:30.000000000",473.705,496.0,0.0,0.01,20.55,23.51,0.002,-1.0,0.001,1339,853,0.0,14,0,133.9,447233.0]
["2025-03-13T09:45:41.000000000",473.675,442.0,30.17,33.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1054,0,0.0,444666.9000000001]
["2025-03-13T09:45:52.000000000",473.925,509.0,0.0,0.01,33.27,36.72,0.002,-1.0,0.0,914,0,0.0,5,0,0.0,449686.9]
["2025-03-13T09:46:04.000000000",474.01,451.0,21.28,24.16,0.01,0.02,0.995,-0.005,0.002,2,1,0.002,2071,18,414.6,449686.9]
["2025-03-13T09:46:15.000000000",473.955,491.0,0.03,0.04,15.25,17.97,0.013,-1.0,0.005,1538,574,0.0,327,5,769.0,451461.4]
["2025-03-13T09:46:26.000000000",474.04,464.0,9.32,11.12,0.32,0.33,0.902,-0.093,0.02,72,0,0.022,1879,2091,4277.8,453489.7]
["2025-03-13T09:46:37.000000000",474.225,486.0,0.12,0.13,11.26,12.75,0.045,-0.952,0.014,2544,2094,0.014,437,4,4173.400000000001,456234.1000000001]
["2025-03-13T09:46:48.000000000",473.965,458.0,14.38,16.88,0.05,0.06,1.0,-0.019,0.0,21,2,0.006,2132,928,1279.2,456234.1000000001]
["2025-03-13T09:47:00.000000000",473.975,499.0,0.0,0.01,23.28,26.75,0.002,-1.0,0.001,1016,35,0.0,23,0,101.6,451369.00000000006]
["2025-03-13T09:47:22.000000000",474.025,441.0,31.17,34.76,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,388,0,0.0,453305.8]
["2025-03-13T09:47:22.000000000",474.025,504.0,0.0,0.01,28.27,31.72,0.002,-0.998,0.001,1870,5,0.001,2,0,187.2,453305.8]
["2025-03-13T09:47:33.000000000",474.035,453.0,19.24,21.84,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,708,240,141.6,453305.8]
["2025-03-13T09:47:45.000000000",474.56,475.0,2.6,2.63,3.02,3.05,0.459,-0.541,0.056,2179,6746,0.056,3399,16333,31236.8,456055.9000000001]
["2025-03-13T09:47:56.000000000",474.535,471.0,4.97,5.01,1.44,1.45,0.688,-0.312,0.049,2120,1950,0.049,1744,7760,18933.6,456111.3000000001]
["2025-03-13T09:48:07.000000000",474.51,488.0,0.06,0.07,12.04,14.21,0.025,-1.0,0.009,3509,1853,0.0,617,10,3158.0999999999995,455624.1]
["2025-03-13T09:48:18.000000000",474.26,478.0,1.27,1.29,4.97,5.04,0.307,-0.693,0.051,2442,6463,0.051,1807,878,21669.9,455624.1]
["2025-03-13T09:48:41.000000000",474.285,440.0,33.74,34.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,10,0.0,453476.70000000007]
["2025-03-13T09:48:52.000000000",474.22,443.0,30.67,31.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,985,0,0.0,453476.70000000007]
["2025-03-13T09:48:52.000000000",474.22,497.0,0.0,0.01,22.23,23.31,0.002,-1.0,0.001,2485,732,0.0,0,0,248.5,453476.70000000007]
["2025-03-13T09:49:15.000000000",474.045,456.0,17.64,18.64,0.03,0.04,0.988,-0.012,0.004,4,0,0.004,1779,268,713.2,452479.9]
["2025-03-13T09:49:15.000000000",474.045,477.0,1.53,1.54,4.48,4.54,0.337,-0.663,0.053,4118,7259,0.053,5585,11831,51425.9,452479.9]
["2025-03-13T09:49:37.000000000",474.015,466.0,8.47,8.6,0.53,0.54,0.862,-0.138,0.029,135,9,0.03,2087,4436,6652.500000000001,452432.7]
["2025-03-13T09:49:37.000000000",474.015,490.0,0.03,0.04,15.51,16.3,0.014,-1.0,0.005,3753,4156,0.0,431,13,1876.5,452432.7]
["2025-03-13T09:49:48.000000000",474.1,480.0,0.73,0.74,6.58,6.69,0.193,-0.807,0.04,4162,12341,0.04,2148,614,25240.0,455150.0]
["2025-03-13T09:50:00.000000000",474.095,513.0,0.0,0.01,38.22,39.38,0.001,-0.999,0.0,1451,0,0.0,0,2,0.0,454722.4]
["2025-03-13T09:50:22.000000000",474.555,445.0,28.91,29.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,3611,1,361.3,456577.1]
["2025-03-13T09:50:33.000000000",474.355,435.0,38.83,39.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1588,0,0.0,460487.9000000001]
["2025-03-13T09:50:33.000000000",474.355,480.0,0.77,0.79,6.37,6.46,0.214,-0.786,0.043,4162,12611,0.043,2148,637,27133.0,460487.9000000001]
["2025-03-13T09:50:45.000000000",473.995,479.0,0.95,0.96,5.86,5.94,0.241,-0.759,0.046,2195,6373,0.046,1437,431,16707.2,454682.6000000001]
["2025-03-13T09:51:07.000000000",473.66,469.0,5.78,5.86,1.15,1.16,0.731,-0.269,0.045,163,99,0.045,4168,6400,19489.5,445985.3000000001]
["2025-03-13T09:51:19.000000000",473.495,448.0,24.93,26.1,0.0,0.02,0.997,-0.003,0.001,43,0,0.001,610,506,65.3,449643.5]
["2025-03-13T09:51:19.000000000",473.495,481.0,0.48,0.5,7.92,8.04,0.148,-0.852,0.034,4440,6469,0.033,285,123,16036.5,449643.5]
["2025-03-13T09:51:30.000000000",473.375,503.0,0.0,0.01,28.99,30.19,0.002,-1.0,0.001,3275,5,0.0,44,0,327.5,446433.1000000001]
["2025-03-13T09:51:42.000000000",473.42,495.0,0.01,0.02,21.24,22.18,0.006,-1.0,0.002,5014,5147,0.0,107,0,1002.8,447596.60000000015]
["2025-03-13T09:52:04.000000000",473.21,436.0,36.88,37.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,451719.4]
["2025-03-13T09:52:15.000000000",473.325,458.0,14.75,15.85,0.06,0.07,1.0,-0.022,0.0,21,2,0.007,2132,1261,1492.4,450465.6000000001]
["2025-03-13T09:52:27.000000000",473.145,460.0,12.9,13.86,0.12,0.13,0.947,-0.038,0.006,186,18,0.011,2732,4876,3116.8,448938.2000000001]
["2025-03-13T09:52:38.000000000",473.03,471.0,3.95,3.99,1.93,1.95,0.627,-0.373,0.053,2120,1979,0.053,1744,9672,20479.2,448938.2000000001]
["2025-03-13T09:52:49.000000000",473.06,441.0,31.53,32.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,388,0,0.0,447512.0]
["2025-03-13T09:53:00.000000000",473.235,484.0,0.17,0.18,10.73,11.42,0.06,-0.933,0.017,2559,13481,0.014,605,5,5197.3,446262.3000000001]
["2025-03-13T09:53:00.000000000",473.235,505.0,0.0,0.01,31.17,32.35,0.002,-1.0,0.001,2319,2,0.0,2845,2,231.9,446262.3000000001]
["2025-03-13T09:53:23.000000000",472.935,489.0,0.03,0.04,15.62,16.6,0.014,-1.0,0.005,1954,1316,0.0,291,7,977.0,443890.3000000001]
["2025-03-13T09:53:34.000000000",472.77,437.0,35.19,36.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,443891.8000000001]
["2025-03-13T09:53:45.000000000",472.75,459.0,13.41,14.55,0.09,0.1,0.968,-0.032,0.009,27,3,0.009,1682,1465,1538.1,443598.50000000006]
["2025-03-13T09:53:56.000000000",472.74,452.0,20.37,21.31,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,900,315,180.0,445465.8]
["2025-03-13T09:54:08.000000000",472.63,472.0,3.13,3.15,2.48,2.5,0.547,-0.452,0.056,2024,1686,0.056,3684,11507,31964.800000000003,445465.8]
["2025-03-13T09:54:19.000000000",472.66,494.0,0.01,0.02,20.88,21.62,0.006,-0.994,0.002,1835,326,0.002,78,1,382.6,444530.9000000001]
["2025-03-13T09:54:19.000000000",472.66,499.0,0.0,0.01,25.73,26.87,0.002,-0.998,0.001,1016,35,0.001,23,0,103.9,444530.9000000001]
["2025-03-13T09:54:30.000000000",472.475,506.0,0.0,0.01,32.83,33.96,0.002,-1.0,0.0,3303,1,0.0,0,0,0.0,441445.90000000014]
["2025-03-13T09:54:53.000000000",472.105,497.0,0.0,0.01,24.4,25.58,0.002,-1.0,0.001,2485,745,0.0,0,0,248.5,431912.70000000007]
["2025-03-13T09:55:04.000000000",472.225,468.0,5.4,5.48,1.18,1.21,0.722,-0.279,0.047,258,103,0.047,1887,9706,10081.500000000002,435940.9000000001]
["2025-03-13T09:55:15.000000000",472.225,461.0,10.98,11.88,0.18,0.19,0.942,-0.058,0.016,31,15,0.016,1818,1296,2958.4,435825.9000000001]
["2025-03-13T09:55:26.000000000",472.165,451.0,20.7,21.72,0.01,0.02,1.0,-0.005,0.0,2,1,0.002,2071,18,414.2000000000001,436309.50000000006]
["2025-03-13T09:55:38.000000000",472.13,435.0,36.54,37.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1588,0,0.0,436309.50000000006]
["2025-03-13T09:55:49.000000000",472.25,496.0,0.0,0.01,23.36,24.27,0.002,-1.0,0.001,1339,1714,0.0,14,0,133.9,435532.6000000001]
["2025-03-13T09:56:00.000000000",472.41,486.0,0.07,0.08,13.33,14.19,0.028,-0.972,0.009,2544,2985,0.009,437,5,2682.9,440532.1]
["2025-03-13T09:56:11.000000000",472.16,484.0,0.13,0.14,11.55,12.6,0.047,-0.941,0.014,2559,14972,0.009,605,5,4127.1,433692.9000000001]
["2025-03-13T09:56:22.000000000",471.72,498.0,0.0,0.01,25.68,26.87,0.002,-1.0,0.001,1558,59,0.0,1,0,155.8,433692.9000000001]
["2025-03-13T09:56:34.000000000",471.73,460.0,11.48,12.43,0.15,0.16,0.949,-0.051,0.014,186,18,0.014,2732,5219,4085.2,429043.5000000001]
["2025-03-13T09:56:45.000000000",471.57,462.0,9.74,10.36,0.29,0.3,0.913,-0.087,0.022,67,5,0.022,3188,3237,7161.0,428141.3000000001]
["2025-03-13T09:56:56.000000000",471.155,452.0,18.94,19.83,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,900,315,180.2,422716.4000000001]
["2025-03-13T09:57:07.000000000",471.175,509.0,0.0,0.01,37.21,38.34,0.001,-1.0,0.0,914,0,0.0,5,0,0.0,422716.4000000001]
["2025-03-13T09:57:18.000000000",470.735,496.0,0.0,0.01,24.57,25.92,0.002,-1.0,0.001,1339,1714,0.0,14,0,133.9,420948.0]
["2025-03-13T09:57:30.000000000",470.92,486.0,0.06,0.07,14.69,15.43,0.023,-1.0,0.007,2544,3004,0.0,437,5,1780.8,415387.60000000015]
["2025-03-13T09:57:41.000000000",470.72,475.0,1.19,1.21,5.43,5.5,0.276,-0.723,0.047,2179,17826,0.047,3399,20813,26216.6,415359.10000000015]
["2025-03-13T09:57:52.000000000",470.79,499.0,0.0,0.01,27.61,28.8,0.002,-1.0,0.001,1016,35,0.0,23,0,101.6,415359.10000000015]
["2025-03-13T09:58:15.000000000",470.86,441.0,29.53,30.54,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,388,0,0.0,421659.7]
["2025-03-13T09:58:26.000000000",470.81,444.0,26.17,27.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,152,94.8,422866.3]
["2025-03-13T09:58:26.000000000",470.81,453.0,17.27,18.4,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,708,386,141.6,422866.3]
["2025-03-13T09:58:37.000000000",471.08,476.0,1.03,1.04,5.9,5.99,0.236,-0.764,0.044,1889,21228,0.044,1880,5560,16583.600000000002,422866.3]
["2025-03-13T09:58:49.000000000",471.12,488.0,0.03,0.04,16.36,17.42,0.013,-1.0,0.005,3509,3213,0.0,617,10,1754.5000000000002,419829.50000000006]
["2025-03-13T09:59:00.000000000",471.42,489.0,0.02,0.03,17.0,18.19,0.01,-0.99,0.004,1954,1359,0.004,291,11,898.0,428497.5000000001]
["2025-03-13T09:59:11.000000000",471.21,511.0,0.0,0.01,39.07,40.29,0.001,-0.999,0.0,1939,0,0.0,3,0,0.0,428469.8000000001]
["2025-03-13T09:59:22.000000000",471.33,455.0,15.9,16.78,0.03,0.04,1.0,-0.013,0.0,11,10,0.005,2214,993,1107.0,428469.8000000001]
["2025-03-13T09:59:45.000000000",471.47,444.0,26.82,27.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,175,94.8,424512.0]
["2025-03-13T09:59:45.000000000",471.47,465.0,7.09,7.23,0.69,0.7,0.817,-0.183,0.037,139,228,0.037,4479,11102,17086.6,424512.0]
["2025-03-13T09:59:56.000000000",471.315,504.0,0.0,0.01,32.05,33.1,0.002,-1.0,0.0,1870,5,0.0,2,0,0.0,424512.0]
["2025-03-13T10:00:07.000000000",470.41,477.0,0.72,0.74,7.24,7.37,0.216,-0.784,0.041,4118,12056,0.041,5585,18683,39782.3,428395.40000000014]
["2025-03-13T10:00:19.000000000",470.37,480.0,0.34,0.35,9.88,10.03,0.099,-0.901,0.024,4162,21437,0.024,2148,1760,15144.0,415964.2]
["2025-03-13T10:00:31.000000000",470.565,490.0,0.02,0.03,18.8,20.15,0.009,-0.991,0.003,3753,4668,0.003,431,27,1255.2,414711.6000000001]
["2025-03-13T10:00:53.000000000",471.2,433.0,37.51,38.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,0,0.0,415576.2]
["2025-03-13T10:01:05.000000000",471.045,450.0,20.43,21.79,0.01,0.02,0.994,-0.005,0.002,12,3,0.002,2228,152,448.00000000000006,421326.20000000007]
["2025-03-13T10:01:16.000000000",470.88,445.0,25.2,26.54,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,3611,37,361.1,423782.2]
["2025-03-13T10:01:27.000000000",470.945,435.0,35.08,36.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,418973.2]
["2025-03-13T10:01:27.000000000",470.945,496.0,0.0,0.01,24.39,26.03,0.002,-1.0,0.001,1339,1716,0.0,14,0,133.9,418973.2]
["2025-03-13T10:01:38.000000000",470.97,479.0,0.52,0.53,8.5,8.64,0.137,-0.86,0.03,2195,10914,0.03,1437,645,10896.0,418973.2]
["2025-03-13T10:01:49.000000000",471.06,470.0,3.41,3.44,2.35,2.36,0.554,-0.446,0.055,663,6163,0.055,7352,31869,44082.50000000001,417699.20000000007]
["2025-03-13T10:02:12.000000000",470.85,465.0,6.66,6.75,0.85,0.86,0.793,-0.206,0.039,139,242,0.039,4479,12530,18010.2,420847.8000000001]
["2025-03-13T10:02:24.000000000",471.06,435.0,35.39,36.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1588,0,0.0,420847.8000000001]
["2025-03-13T10:02:24.000000000",471.06,505.0,0.0,0.01,33.4,34.61,0.002,-0.998,0.0,2319,2,0.0,2845,2,0.0,420847.8000000001]
["2025-03-13T10:02:46.000000000",471.425,433.0,37.8,39.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,423561.90000000014]
["2025-03-13T10:02:58.000000000",471.435,438.0,32.84,34.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,136,0,0.0,425712.2000000002]
["2025-03-13T10:03:09.000000000",471.545,460.0,11.23,12.27,0.16,0.17,0.937,-0.056,0.013,186,229,0.015,2732,6801,4339.799999999999,425712.2000000002]
["2025-03-13T10:03:09.000000000",471.545,480.0,0.45,0.46,8.84,8.97,0.124,-0.873,0.028,4162,22373,0.027,2148,1784,17453.2,425712.2000000002]
["2025-03-13T10:03:31.000000000",472.245,474.0,1.99,2.02,3.74,3.79,0.403,-0.597,0.055,1024,10472,0.055,2275,25231,18144.5,441449.4]
["2025-03-13T10:03:31.000000000",472.245,495.0,0.0,0.01,22.21,23.42,0.002,-0.998,0.001,5014,5897,0.001,107,1,512.1,441449.4]
["2025-03-13T10:03:54.000000000",472.135,450.0,21.61,22.79,0.01,0.02,1.0,-0.005,0.0,12,3,0.002,2228,229,445.6,444508.70000000007]
["2025-03-13T10:03:54.000000000",472.135,508.0,0.0,0.01,35.19,36.47,0.002,-0.998,0.0,1394,4,0.0,12,0,0.0,444508.70000000007]
["2025-03-13T10:04:06.000000000",472.07,507.0,0.0,0.01,34.25,35.43,0.002,-1.0,0.0,530,5,0.0,3,0,0.0,437889.7000000001]
["2025-03-13T10:04:29.000000000",471.72,440.0,30.98,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1431,12,0.0,437612.1]
["2025-03-13T10:04:40.000000000",471.89,462.0,9.66,10.56,0.28,0.29,0.908,-0.088,0.02,67,5,0.022,3188,5847,7147.6,437612.1]
["2025-03-13T10:04:51.000000000",471.965,476.0,1.22,1.23,5.22,5.28,0.285,-0.715,0.049,1889,24138,0.048,1880,5770,18280.1,438014.3]
["2025-03-13T10:05:03.000000000",472.135,476.0,1.23,1.25,5.03,5.19,0.289,-0.712,0.049,1889,24186,0.049,1880,5806,18468.1,441796.5999999999]
["2025-03-13T10:05:03.000000000",472.135,497.0,0.0,0.01,24.23,25.6,0.002,-0.998,0.001,2485,745,0.001,0,0,248.5,441796.5999999999]
["2025-03-13T10:05:25.000000000",472.845,439.0,33.16,34.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,454317.2000000001]
["2025-03-13T10:05:25.000000000",472.845,510.0,0.0,0.01,36.17,37.68,0.001,-0.998,0.0,2247,8,0.0,5,0,0.0,454317.2000000001]
["2025-03-13T10:05:48.000000000",472.84,452.0,20.27,21.61,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,900,354,270.3,450288.3000000001]
["2025-03-13T10:06:00.000000000",472.945,488.0,0.05,0.06,14.41,15.53,0.021,-1.0,0.007,3509,3265,0.0,617,10,2456.3,452623.1000000001]
["2025-03-13T10:06:11.000000000",472.595,465.0,8.06,8.18,0.52,0.53,0.869,-0.131,0.03,139,281,0.03,4479,14446,13854.0,452623.1000000001]
["2025-03-13T10:06:23.000000000",472.515,487.0,0.05,0.06,13.87,14.93,0.027,-0.973,0.009,1969,2712,0.009,413,29,2143.8,452158.20000000007]
["2025-03-13T10:06:34.000000000",472.44,455.0,17.18,18.19,0.03,0.04,0.987,-0.013,0.004,11,11,0.004,2214,1235,890.0,448670.9000000002]
["2025-03-13T10:06:45.000000000",472.595,500.0,0.0,0.01,26.79,28.13,0.002,-1.0,0.001,7958,142,0.0,0,0,795.8000000000001,446974.8000000001]
["2025-03-13T10:06:56.000000000",472.78,490.0,0.02,0.03,17.01,17.83,0.01,-1.0,0.004,3753,4757,0.0,431,47,1501.2,446974.8000000001]
["2025-03-13T10:07:07.000000000",472.55,504.0,0.0,0.01,30.59,31.96,0.002,-1.0,0.001,1870,5,0.0,2,0,187.0,451079.40000000014]
["2025-03-13T10:07:19.000000000",472.495,454.0,17.79,19.12,0.03,0.04,1.0,-0.012,0.0,7,0,0.004,1391,1391,556.4,451099.3]
["2025-03-13T10:07:30.000000000",472.665,444.0,28.03,29.34,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,948,213,94.8,451048.6000000001]
["2025-03-13T10:07:41.000000000",472.97,471.0,3.75,3.78,1.84,1.85,0.601,-0.398,0.057,2120,8422,0.057,1744,20283,22024.8,451048.6000000001]
["2025-03-13T10:07:53.000000000",472.935,489.0,0.03,0.04,15.43,16.68,0.014,-1.0,0.005,1954,1391,0.0,291,11,977.0,453195.10000000015]
["2025-03-13T10:08:04.000000000",473.055,449.0,23.34,24.67,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,589,570,58.9,452010.90000000014]
["2025-03-13T10:08:15.000000000",473.135,503.0,0.0,0.01,29.33,30.59,0.002,-1.0,0.001,3275,5,0.0,44,0,327.5,453529.30000000016]
["2025-03-13T10:08:26.000000000",472.845,492.0,0.01,0.02,18.51,19.8,0.006,-1.0,0.002,5412,7273,0.0,280,6,1082.4,453529.30000000016]
["2025-03-13T10:08:38.000000000",472.685,497.0,0.0,0.01,23.7,24.94,0.002,-1.0,0.001,2485,746,0.0,0,0,248.5,449646.9000000001]
["2025-03-13T10:08:49.000000000",472.635,456.0,15.99,17.25,0.04,0.05,1.0,-0.016,0.0,4,1,0.005,1779,717,889.5,450039.3]
["2025-03-13T10:09:00.000000000",472.74,446.0,26.11,27.4,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,1035,1320,103.59999999999998,449277.8000000001]
["2025-03-13T10:09:11.000000000",472.91,464.0,9.2,9.33,0.35,0.37,0.893,-0.107,0.026,72,16,0.026,1879,10638,5072.6,449277.8000000001]
["2025-03-13T10:09:23.000000000",472.965,459.0,13.53,14.43,0.08,0.09,0.95,-0.029,0.002,27,3,0.009,1682,2409,1519.1999999999998,451838.4000000001]
["2025-03-13T10:09:34.000000000",472.825,481.0,0.37,0.38,8.5,8.64,0.124,-0.874,0.031,4440,9257,0.029,285,168,14590.499999999996,454795.80000000016]
["2025-03-13T10:09:57.000000000",472.86,433.0,39.32,40.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,450765.1000000001]
["2025-03-13T10:09:57.000000000",472.86,494.0,0.0,0.02,20.68,21.63,0.002,-1.0,0.001,1835,575,0.0,78,1,183.5,450765.1000000001]
["2025-03-13T10:10:19.000000000",472.545,436.0,36.04,37.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,453864.7]
["2025-03-13T10:10:19.000000000",472.545,480.0,0.47,0.48,7.85,7.95,0.14,-0.86,0.033,4162,25174,0.033,2148,1811,20823.0,453864.7]
["2025-03-13T10:11:17.000000000",472.655,449.0,23.08,24.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,589,570,117.8,452256.2]
["2025-03-13T10:11:17.000000000",472.655,470.0,4.27,4.29,1.62,1.64,0.654,-0.345,0.053,663,7917,0.053,7352,39891,42479.5,452256.2]
["2025-03-13T10:11:40.000000000",472.045,445.0,26.41,27.76,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,3611,39,361.3,441117.4000000001]
["2025-03-13T10:11:40.000000000",472.045,483.0,0.18,0.19,10.48,11.44,0.064,-0.928,0.018,1686,8152,0.015,1191,1046,4821.299999999999,441117.4000000001]
["2025-03-13T10:11:51.000000000",472.0,505.0,0.0,0.01,32.33,33.68,0.002,-1.0,0.0,2319,2,0.0,2845,2,0.0,439847.8000000001]
["2025-03-13T10:12:03.000000000",472.17,492.0,0.01,0.02,19.29,20.5,0.006,-1.0,0.002,5412,7275,0.0,280,6,1082.4,440028.6]
["2025-03-13T10:12:25.000000000",472.735,438.0,34.06,35.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,136,0,0.0,445097.10000000015]
["2025-03-13T10:12:25.000000000",472.735,469.0,5.0,5.07,1.3,1.33,0.698,-0.302,0.05,163,943,0.05,4168,16430,21655.0,445097.10000000015]
["2025-03-13T10:12:48.000000000",473.44,452.0,20.49,21.61,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,900,447,180.0,457181.2]
["2025-03-13T10:12:48.000000000",473.44,473.0,2.8,2.82,2.55,2.58,0.511,-0.489,0.059,825,19181,0.059,3062,20960,22933.3,457181.2]
["2025-03-13T10:13:10.000000000",473.39,439.0,33.33,35.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,467,0,0.0,455525.8000000001]
["2025-03-13T10:13:10.000000000",473.39,486.0,0.09,0.1,11.99,13.3,0.035,-0.948,0.011,2544,3628,0.005,437,30,3016.9,455525.8000000001]
["2025-03-13T10:13:22.000000000",473.35,508.0,0.0,0.01,34.12,35.44,0.002,-0.998,0.0,1394,4,0.0,12,0,0.0,459107.4]
["2025-03-13T10:13:33.000000000",473.47,486.0,0.09,0.1,12.06,13.34,0.035,-0.948,0.011,2544,3639,0.005,437,30,3016.9,457335.10000000015]
["2025-03-13T10:13:56.000000000",473.155,441.0,31.51,32.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,388,0,0.0,455242.80000000016]
["2025-03-13T10:13:56.000000000",473.155,511.0,0.0,0.01,37.18,38.46,0.001,-1.0,0.0,1939,0,0.0,3,0,0.0,455242.80000000016]
["2025-03-13T10:14:18.000000000",473.285,455.0,17.59,18.56,0.03,0.04,0.988,-0.012,0.004,11,14,0.004,2214,1368,890.0,456360.10000000027]
["2025-03-13T10:14:29.000000000",473.37,476.0,1.48,1.5,4.13,4.17,0.332,-0.668,0.056,1889,27684,0.056,1880,6137,21106.4,456360.10000000027]
["2025-03-13T10:14:41.000000000",473.9,466.0,8.32,8.44,0.45,0.46,0.859,-0.141,0.032,135,107,0.032,2087,11788,7110.4000000000015,460610.2000000001]
["2025-03-13T10:14:41.000000000",473.9,502.0,0.0,0.01,27.38,29.24,0.002,-1.0,0.001,1082,28,0.0,28,0,108.2,460610.2000000001]
["2025-03-13T10:14:52.000000000",473.885,510.0,0.0,0.01,35.44,36.83,0.002,-0.998,0.0,2247,8,0.0,5,0,0.0,466578.5]
["2025-03-13T10:15:03.000000000",473.91,500.0,0.0,0.01,25.42,26.79,0.002,-1.0,0.001,7958,162,0.0,0,0,795.8000000000001,466568.3000000001]
["2025-03-13T10:15:26.000000000",473.97,471.0,4.38,4.42,1.42,1.44,0.668,-0.331,0.054,2120,9583,0.055,1744,26318,21040.0,466116.4]
["2025-03-13T10:15:26.000000000",473.97,513.0,0.0,0.01,38.45,39.67,0.001,-1.0,0.0,1451,0,0.0,0,6,0.0,466116.4]
["2025-03-13T10:15:49.000000000",474.275,456.0,17.66,18.85,0.03,0.04,1.0,-0.012,0.0,4,1,0.004,1779,814,711.6,473014.5]
["2025-03-13T10:16:00.000000000",474.06,439.0,34.42,35.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,473014.5]
["2025-03-13T10:16:11.000000000",474.2,469.0,5.95,6.02,0.87,0.88,0.776,-0.224,0.044,163,1228,0.044,4168,19166,19056.4,468764.3]
["2025-03-13T10:16:11.000000000",474.2,496.0,0.0,0.01,21.37,22.37,0.002,-1.0,0.001,1339,1731,0.0,14,0,133.9,468764.3]
["2025-03-13T10:16:34.000000000",473.885,481.0,0.44,0.45,7.52,7.62,0.137,-0.863,0.034,4440,10928,0.034,285,244,16065.0,470463.79999999993]
["2025-03-13T10:16:34.000000000",473.885,502.0,0.0,0.01,27.45,28.76,0.002,-0.998,0.001,1082,28,0.001,28,0,111.0,470463.79999999993]
["2025-03-13T10:16:56.000000000",473.99,464.0,9.84,10.7,0.24,0.25,0.916,-0.079,0.018,72,21,0.021,1879,15144,4075.500000000001,469686.0]
["2025-03-13T10:17:07.000000000",474.15,436.0,37.47,38.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,472204.29999999993]
["2025-03-13T10:17:19.000000000",474.27,458.0,15.64,16.74,0.04,0.05,0.984,-0.016,0.005,21,2,0.005,2132,2487,1076.5,469033.9000000001]
["2025-03-13T10:17:19.000000000",474.27,512.0,0.0,0.01,37.11,38.42,0.001,-1.0,0.0,1110,0,0.0,0,0,0.0,469033.9000000001]
["2025-03-13T10:17:41.000000000",474.505,471.0,4.72,4.78,1.24,1.25,0.701,-0.299,0.052,2120,9742,0.052,1744,27600,20092.8,474061.9]
["2025-03-13T10:17:52.000000000",474.31,493.0,0.01,0.02,18.21,19.06,0.006,-1.0,0.002,4105,4078,0.0,302,1,821.0000000000001,473740.70000000007]
["2025-03-13T10:18:03.000000000",474.26,477.0,1.36,1.39,4.11,4.15,0.334,-0.666,0.058,4118,20223,0.058,5585,19216,56277.4,468569.50000000006]
["2025-03-13T10:18:03.000000000",474.26,505.0,0.0,0.01,30.0,31.28,0.002,-1.0,0.001,2319,2,0.0,2845,2,231.9,468569.50000000006]
["2025-03-13T10:18:26.000000000",474.21,447.0,26.58,27.79,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1321,788,132.1,472622.2]
["2025-03-13T10:18:37.000000000",474.335,444.0,29.68,30.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,236,0.0,474109.2]
["2025-03-13T10:18:48.000000000",474.465,460.0,13.91,14.7,0.07,0.08,0.953,-0.026,0.001,186,257,0.008,2732,8685,2204.2000000000003,473897.2]
["2025-03-13T10:19:00.000000000",474.485,482.0,0.36,0.37,7.84,7.93,0.12,-0.878,0.032,6446,15536,0.03,502,108,22133.2,473023.20000000007]
["2025-03-13T10:19:11.000000000",474.7,493.0,0.01,0.02,18.02,18.91,0.006,-0.994,0.002,4105,4078,0.002,302,1,881.4,477418.3999999999]
["2025-03-13T10:19:22.000000000",474.77,495.0,0.0,0.01,19.77,20.79,0.002,-1.0,0.001,5014,6320,0.0,107,2,501.4,476317.00000000006]
["2025-03-13T10:19:34.000000000",475.04,486.0,0.12,0.13,10.64,11.52,0.044,-0.946,0.014,2544,3866,0.009,437,40,3954.9,476702.3000000001]
["2025-03-13T10:19:45.000000000",474.99,460.0,14.7,15.35,0.06,0.07,1.0,-0.023,0.0,186,257,0.007,2732,8750,1912.4,481920.2]
["2025-03-13T10:19:56.000000000",475.0,449.0,25.4,26.57,0.01,0.02,0.995,-0.004,0.001,0,0,0.001,589,570,58.9,481074.3999999999]
["2025-03-13T10:20:07.000000000",474.99,438.0,36.48,37.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,136,0,0.0,480941.9999999999]
["2025-03-13T10:20:19.000000000",475.02,463.0,11.78,12.64,0.13,0.14,0.955,-0.045,0.013,60,292,0.013,1883,9090,2525.9,480941.9999999999]
["2025-03-13T10:20:30.000000000",475.03,453.0,21.49,22.65,0.01,0.02,0.995,-0.005,0.002,24,0,0.002,708,882,146.4,478428.4999999999]
["2025-03-13T10:20:41.000000000",475.135,487.0,0.08,0.09,11.45,12.39,0.034,-0.949,0.012,1969,3124,0.005,413,35,2569.3,478737.4999999999]
["2025-03-13T10:20:53.000000000",475.205,498.0,0.0,0.01,22.15,23.33,0.002,-0.998,0.001,1558,64,0.001,1,0,155.9,481780.0999999999]
["2025-03-13T10:21:04.000000000",475.3,488.0,0.06,0.07,12.27,13.19,0.026,-0.973,0.009,3509,3501,0.009,617,10,3713.399999999999,481780.0999999999]
["2025-03-13T10:21:15.000000000",475.03,454.0,20.71,21.64,0.01,0.02,1.0,-0.005,0.0,7,0,0.002,1391,1508,278.2,483204.2]
["2025-03-13T10:21:27.000000000",474.87,451.0,23.31,24.52,0.01,0.02,1.0,-0.005,0.0,2,1,0.002,2071,73,414.2000000000001,480665.7]
["2025-03-13T10:21:50.000000000",474.62,442.0,32.01,33.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1054,6,0.0,474179.6]
["2025-03-13T10:21:50.000000000",474.62,502.0,0.0,0.01,26.78,27.98,0.002,-1.0,0.001,1082,28,0.0,28,0,108.2,474179.6]
["2025-03-13T10:22:01.000000000",474.805,454.0,20.23,21.43,0.01,0.02,0.994,-0.006,0.002,7,0,0.002,1391,1508,279.6,474179.6]
["2025-03-13T10:22:12.000000000",474.63,476.0,1.87,1.89,3.24,3.26,0.421,-0.579,0.062,1889,32895,0.062,1880,7052,23367.8,477805.29999999993]
["2025-03-13T10:22:23.000000000",474.685,469.0,6.39,6.51,0.76,0.78,0.797,-0.202,0.041,163,1356,0.041,4168,21547,17757.1,476423.5999999999]
["2025-03-13T10:22:34.000000000",474.74,489.0,0.04,0.05,13.73,14.85,0.018,-0.982,0.007,1954,1666,0.007,291,11,1571.5,476423.5999999999]
["2025-03-13T10:22:45.000000000",474.755,511.0,0.0,0.01,35.62,36.78,0.002,-1.0,0.0,1939,0,0.0,3,0,0.0,475181.3]
["2025-03-13T10:22:57.000000000",474.82,514.0,0.0,0.01,38.57,39.8,0.001,-0.998,0.0,398,15,0.0,0,0,0.0,479088.7]
["2025-03-13T10:23:19.000000000",474.655,444.0,29.97,31.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,948,236,0.0,473630.6]
["2025-03-13T10:23:19.000000000",474.655,465.0,9.61,10.25,0.27,0.28,0.916,-0.084,0.022,139,373,0.022,4479,19399,10159.6,473630.6]
["2025-03-13T10:23:30.000000000",474.75,481.0,0.51,0.52,6.72,6.84,0.155,-0.845,0.038,4440,12008,0.038,285,280,17955.0,477739.4999999999]
["2025-03-13T10:23:43.000000000",474.47,478.0,1.1,1.12,4.62,4.68,0.294,-0.704,0.055,2442,20861,0.056,1807,1729,23550.2,472553.20000000007]
["2025-03-13T10:24:06.000000000",474.77,464.0,10.48,11.13,0.21,0.22,0.926,-0.067,0.015,72,21,0.018,1879,17598,3490.2,473609.4000000001]
["2025-03-13T10:24:06.000000000",474.77,491.0,0.02,0.03,15.77,16.83,0.011,-1.0,0.004,1538,1692,0.0,327,5,615.2,473609.4000000001]
["2025-03-13T10:24:17.000000000",474.575,513.0,0.0,0.01,37.82,38.82,0.001,-1.0,0.0,1451,0,0.0,0,6,0.0,473609.4000000001]
["2025-03-13T10:24:28.000000000",474.705,507.0,0.0,0.01,31.68,32.88,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,475801.2]
["2025-03-13T10:24:52.000000000",475.415,447.0,27.84,28.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,862,132.1,482115.3]
["2025-03-13T10:25:03.000000000",475.555,469.0,7.04,7.18,0.62,0.63,0.827,-0.173,0.037,163,1440,0.037,4168,22165,16024.7,482115.3]
["2025-03-13T10:25:03.000000000",475.555,475.0,2.79,2.81,2.27,2.29,0.531,-0.469,0.062,2179,42120,0.062,3399,26830,34583.6,482115.3]
["2025-03-13T10:25:14.000000000",475.755,481.0,0.64,0.65,5.87,5.97,0.188,-0.812,0.045,4440,12413,0.045,285,283,21262.5,485988.70000000007]
["2025-03-13T10:25:25.000000000",475.98,503.0,0.0,0.01,26.44,27.63,0.002,-0.998,0.001,3275,15,0.001,44,0,331.9,484880.8]
["2025-03-13T10:25:48.000000000",475.555,444.0,31.03,32.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,948,236,0.0,487551.0999999999]
["2025-03-13T10:25:59.000000000",475.48,436.0,39.27,40.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,603,0,0.0,482231.20000000007]
["2025-03-13T10:25:59.000000000",475.48,506.0,0.0,0.01,29.88,31.05,0.002,-1.0,0.001,3303,1,0.0,0,0,330.3,482231.20000000007]
["2025-03-13T10:26:11.000000000",475.615,491.0,0.02,0.03,14.94,15.91,0.011,-1.0,0.004,1538,1698,0.0,327,5,615.2,485417.3000000001]
["2025-03-13T10:26:33.000000000",475.61,471.0,5.49,5.57,0.95,0.96,0.763,-0.24,0.046,2120,10315,0.047,1744,37981,17948.8,487443.0]
["2025-03-13T10:26:44.000000000",475.495,461.0,14.27,15.05,0.07,0.08,0.953,-0.026,0.002,31,33,0.008,1818,4276,1460.6,488868.3000000001]
["2025-03-13T10:26:55.000000000",475.61,460.0,15.26,16.07,0.05,0.06,1.0,-0.019,0.0,186,262,0.006,2732,8973,1639.2,483637.00000000006]
["2025-03-13T10:27:07.000000000",475.25,474.0,3.16,3.19,1.93,1.94,0.581,-0.419,0.062,1024,22747,0.062,2275,33715,20453.800000000003,485432.5]
["2025-03-13T10:27:07.000000000",475.25,495.0,0.0,0.01,19.15,20.22,0.002,-0.997,0.001,5014,6332,0.001,107,2,512.1,485432.5]
["2025-03-13T10:27:18.000000000",475.075,507.0,0.0,0.01,31.31,32.46,0.002,-0.998,0.001,530,5,0.001,3,0,53.3,485498.8]
["2025-03-13T10:27:30.000000000",475.265,508.0,0.0,0.01,32.19,33.32,0.002,-1.0,0.0,1394,4,0.0,12,0,0.0,480651.1]
["2025-03-13T10:27:54.000000000",475.275,486.0,0.1,0.11,10.37,11.2,0.042,-0.958,0.015,2544,4331,0.015,437,41,4471.5,485505.6]
["2025-03-13T10:28:05.000000000",475.08,473.0,3.7,3.74,1.64,1.65,0.643,-0.357,0.058,825,24799,0.058,3062,27325,22544.6,485505.6]
["2025-03-13T10:28:17.000000000",474.85,462.0,12.83,13.56,0.12,0.13,0.947,-0.038,0.006,67,6,0.011,3188,7165,3547.0,484004.1]
["2025-03-13T10:28:28.000000000",474.925,452.0,22.5,23.41,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,900,453,180.2,479129.8000000001]
["2025-03-13T10:28:39.000000000",474.725,475.0,2.33,2.36,2.61,2.64,0.496,-0.503,0.064,2179,44825,0.064,3399,29094,35699.2,482244.1]
["2025-03-13T10:28:51.000000000",474.49,497.0,0.0,0.01,21.9,23.09,0.002,-0.998,0.001,2485,748,0.001,0,0,248.5,482244.1]
["2025-03-13T10:28:51.000000000",474.49,499.0,0.0,0.01,23.89,25.08,0.002,-0.998,0.001,1016,35,0.001,23,3,103.9,482244.1]
["2025-03-13T10:29:02.000000000",474.335,509.0,0.0,0.01,34.17,35.33,0.002,-1.0,0.0,914,0,0.0,5,0,0.0,476367.0000000002]
["2025-03-13T10:29:25.000000000",474.0,450.0,23.52,24.62,0.01,0.02,1.0,-0.005,0.0,12,3,0.001,2228,241,222.8,477085.2]
["2025-03-13T10:29:36.000000000",473.745,463.0,10.69,11.5,0.2,0.21,0.932,-0.059,0.013,60,294,0.016,1883,12232,3090.8,477085.2]
["2025-03-13T10:29:47.000000000",473.96,463.0,10.83,11.7,0.19,0.2,0.935,-0.065,0.017,60,294,0.017,1883,12235,3303.1000000000004,469093.2]
["2025-03-13T10:29:58.000000000",473.835,485.0,0.1,0.11,10.64,11.56,0.041,-0.947,0.014,7219,11713,0.009,1594,143,11541.2,469805.3000000001]
["2025-03-13T10:29:58.000000000",473.835,510.0,0.0,0.01,35.55,36.76,0.002,-1.0,0.0,2247,8,0.0,5,0,0.0,469805.3000000001]
["2025-03-13T10:30:21.000000000",474.445,499.0,0.0,0.01,24.01,25.14,0.002,-0.998,0.001,1016,35,0.001,23,3,103.9,477600.6999999999]
["2025-03-13T10:30:33.000000000",474.8,440.0,34.11,35.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1431,12,0.0,478200.3000000001]
["2025-03-13T10:30:44.000000000",475.025,481.0,0.51,0.52,6.44,6.55,0.163,-0.837,0.041,4440,13265,0.041,285,454,19372.500000000004,485859.1]
["2025-03-13T10:30:55.000000000",474.94,454.0,20.45,21.65,0.02,0.03,0.992,-0.008,0.002,7,0,0.002,1391,1546,279.6,483789.1]
["2025-03-13T10:31:06.000000000",474.91,443.0,31.34,32.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,985,99,0.0,483789.1]
["2025-03-13T10:31:17.000000000",474.805,447.0,27.18,28.41,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1321,1134,132.1,486466.0]
["2025-03-13T10:31:29.000000000",474.89,488.0,0.05,0.06,12.57,13.48,0.02,-1.0,0.008,3509,3675,0.0,617,11,2807.2,481045.50000000006]
["2025-03-13T10:31:40.000000000",474.665,506.0,0.0,0.01,30.73,31.94,0.002,-1.0,0.001,3303,1,0.0,0,0,330.3,477975.5000000001]
["2025-03-13T10:31:51.000000000",474.585,501.0,0.0,0.01,25.81,26.72,0.002,-1.0,0.001,1354,100,0.0,47,0,135.4,477975.5000000001]
["2025-03-13T10:32:02.000000000",474.445,442.0,31.83,33.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1054,6,0.0,479533.4]
["2025-03-13T10:32:14.000000000",474.47,473.0,3.28,3.31,1.84,1.85,0.603,-0.397,0.061,825,25409,0.061,3062,29240,23710.7,481400.8]
["2025-03-13T10:32:25.000000000",474.51,455.0,18.92,20.04,0.02,0.03,0.991,-0.009,0.003,11,14,0.003,2214,1633,667.5000000000001,476498.2]
["2025-03-13T10:32:37.000000000",474.485,445.0,28.85,30.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,3611,264,361.3,476498.2]
["2025-03-13T10:32:59.000000000",474.585,442.0,31.93,33.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1054,6,0.0,483876.9]
["2025-03-13T10:32:59.000000000",474.585,490.0,0.02,0.03,15.07,16.01,0.011,-0.989,0.004,3753,5671,0.004,431,92,1673.6,483876.9]
["2025-03-13T10:33:11.000000000",474.48,480.0,0.57,0.59,6.06,6.17,0.181,-0.818,0.044,4162,44360,0.044,2148,2056,27764.0,481228.5]
["2025-03-13T10:33:22.000000000",474.545,489.0,0.03,0.04,13.91,15.08,0.015,-0.985,0.006,1954,1722,0.006,291,11,1347.0,481228.5]
["2025-03-13T10:33:34.000000000",474.145,493.0,0.01,0.02,18.27,19.45,0.006,-1.0,0.002,4105,4214,0.0,302,1,821.0000000000001,478483.2]
["2025-03-13T10:33:56.000000000",474.185,435.0,38.6,39.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,473479.0]
["2025-03-13T10:33:56.000000000",474.185,456.0,17.77,18.8,0.03,0.04,0.988,-0.012,0.004,4,1,0.004,1779,959,713.2,473479.0]
["2025-03-13T10:34:19.000000000",473.86,447.0,26.26,27.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1321,1170,132.1,476709.00000000006]
["2025-03-13T10:34:19.000000000",473.86,468.0,6.5,6.6,0.68,0.69,0.818,-0.181,0.039,258,723,0.039,1887,22638,8365.5,476709.00000000006]
["2025-03-13T10:34:30.000000000",474.085,505.0,0.0,0.01,30.32,31.54,0.002,-0.998,0.001,2319,2,0.001,2845,2,516.4,475953.1]
["2025-03-13T10:34:41.000000000",474.185,482.0,0.29,0.3,8.05,8.18,0.106,-0.89,0.03,6446,17986,0.029,502,169,20793.8,476424.8000000001]
["2025-03-13T10:34:52.000000000",474.06,504.0,0.0,0.01,29.4,30.57,0.002,-1.0,0.001,1870,5,0.0,2,0,187.0,476424.8000000001]
["2025-03-13T10:35:04.000000000",474.105,468.0,6.69,6.82,0.64,0.65,0.819,-0.18,0.039,258,823,0.039,1887,22707,8365.5,479111.5]
["2025-03-13T10:35:26.000000000",474.185,437.0,36.68,37.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,473962.0]
["2025-03-13T10:35:38.000000000",473.89,450.0,23.38,24.6,0.01,0.02,0.995,-0.005,0.001,12,3,0.001,2228,241,224.00000000000003,473962.0]
["2025-03-13T10:35:49.000000000",473.78,449.0,24.26,25.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,589,570,58.9,469600.1]
["2025-03-13T10:35:49.000000000",473.78,470.0,4.86,4.93,1.11,1.12,0.717,-0.283,0.052,663,8998,0.052,7352,56525,41678.0,469600.1]
["2025-03-13T10:36:00.000000000",473.725,497.0,0.0,0.01,22.62,23.83,0.002,-0.998,0.001,2485,748,0.001,0,0,248.5,475564.00000000006]
["2025-03-13T10:36:12.000000000",473.46,483.0,0.17,0.18,9.14,9.85,0.065,-0.93,0.02,1686,11212,0.017,1191,1056,5396.7,469389.60000000015]
["2025-03-13T10:36:23.000000000",473.12,505.0,0.0,0.01,31.13,32.34,0.002,-1.0,0.001,2319,2,0.0,2845,2,231.9,469389.60000000015]
["2025-03-13T10:36:45.000000000",473.485,462.0,11.17,11.88,0.14,0.15,0.948,-0.052,0.015,67,6,0.015,3188,7722,4882.5,467339.30000000016]
["2025-03-13T10:36:57.000000000",473.12,438.0,34.56,35.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,136,0,0.0,464617.90000000014]
["2025-03-13T10:37:08.000000000",473.095,460.0,12.77,13.68,0.09,0.1,0.967,-0.033,0.01,186,262,0.01,2732,9247,2918.0,464617.90000000014]
["2025-03-13T10:37:08.000000000",473.095,509.0,0.0,0.01,35.69,36.41,0.002,-1.0,0.0,914,0,0.0,5,0,0.0,464617.90000000014]
["2025-03-13T10:37:31.000000000",473.365,473.0,2.61,2.64,2.26,2.28,0.524,-0.481,0.065,825,27108,0.066,3062,32893,25571.7,470024.7]
["2025-03-13T10:37:42.000000000",473.47,463.0,10.12,11.07,0.18,0.19,0.938,-0.062,0.018,60,296,0.018,1883,13125,3497.4,468803.10000000015]
["2025-03-13T10:37:53.000000000",473.16,478.0,0.72,0.73,5.52,5.62,0.226,-0.774,0.05,2442,27455,0.05,1807,2038,21245.0,468803.10000000015]
["2025-03-13T10:37:53.000000000",473.16,507.0,0.0,0.01,33.26,34.42,0.002,-1.0,0.0,530,5,0.0,3,0,0.0,468803.10000000015]
["2025-03-13T10:38:04.000000000",473.16,497.0,0.0,0.01,23.24,24.43,0.002,-1.0,0.001,2485,748,0.0,0,0,248.5,465632.80000000016]
["2025-03-13T10:38:27.000000000",473.075,445.0,27.48,28.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,3611,264,361.3,465552.0000000002]
["2025-03-13T10:38:38.000000000",472.965,461.0,12.06,12.72,0.11,0.12,0.96,-0.04,0.012,31,33,0.012,1818,4323,2218.8,465276.30000000016]
["2025-03-13T10:38:49.000000000",473.1,452.0,20.69,21.55,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,900,542,180.0,469259.50000000006]
["2025-03-13T10:38:49.000000000",473.1,492.0,0.01,0.02,18.47,19.42,0.006,-0.994,0.002,5412,7672,0.002,280,6,1138.4,469259.50000000006]
["2025-03-13T10:39:12.000000000",473.245,465.0,8.52,8.67,0.32,0.33,0.89,-0.107,0.026,139,420,0.028,4479,23197,12902.6,471094.1]
["2025-03-13T10:39:23.000000000",473.015,471.0,3.59,3.62,1.58,1.6,0.646,-0.354,0.06,2120,11307,0.06,1744,47744,23184.0,471376.7]
["2025-03-13T10:39:23.000000000",473.015,509.0,0.0,0.01,35.43,36.52,0.002,-0.998,0.0,914,0,0.0,5,0,0.0,471376.7]
["2025-03-13T10:39:34.000000000",472.855,498.0,0.0,0.01,24.58,25.78,0.002,-0.998,0.001,1558,65,0.001,1,0,155.9,469627.00000000006]
["2025-03-13T10:39:57.000000000",473.13,438.0,34.51,35.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,136,0,0.0,462348.60000000015]
["2025-03-13T10:39:57.000000000",473.13,512.0,0.0,0.01,38.42,39.49,0.001,-1.0,0.0,1110,0,0.0,0,0,0.0,462348.60000000015]
["2025-03-13T10:40:19.000000000",473.1,454.0,18.61,19.73,0.02,0.03,0.991,-0.009,0.003,7,0,0.003,1391,1547,419.4,467708.5000000001]
["2025-03-13T10:40:30.000000000",472.935,486.0,0.05,0.06,12.49,13.38,0.023,-0.977,0.009,2544,4407,0.009,437,42,2682.9,473269.0]
["2025-03-13T10:40:42.000000000",472.78,466.0,7.21,7.34,0.48,0.49,0.865,-0.132,0.033,135,140,0.033,2087,16520,7332.6,473269.0]
["2025-03-13T10:40:53.000000000",473.09,489.0,0.02,0.03,15.48,16.5,0.011,-1.0,0.004,1954,1803,0.0,291,11,781.6,464358.90000000014]
["2025-03-13T10:41:04.000000000",472.955,453.0,19.37,20.57,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,708,1106,141.6,468425.70000000007]
["2025-03-13T10:41:16.000000000",472.76,501.0,0.0,0.01,27.69,28.64,0.002,-0.998,0.001,1354,100,0.001,47,0,140.1,467940.90000000014]
["2025-03-13T10:41:27.000000000",472.86,442.0,30.31,31.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1054,7,0.0,467940.90000000014]
["2025-03-13T10:41:38.000000000",472.765,498.0,0.0,0.01,24.62,25.82,0.002,-1.0,0.001,1558,65,0.0,1,0,155.8,464409.60000000015]
["2025-03-13T10:41:49.000000000",472.62,455.0,17.19,18.18,0.02,0.03,1.0,-0.009,0.0,11,14,0.003,2214,1774,664.2,467299.50000000006]
["2025-03-13T10:42:01.000000000",472.72,477.0,0.83,0.85,5.08,5.15,0.243,-0.756,0.052,4118,31195,0.052,5585,21462,50455.59999999999,464574.3000000001]
["2025-03-13T10:42:12.000000000",472.755,465.0,8.05,8.19,0.35,0.36,0.888,-0.112,0.029,139,468,0.029,4479,23442,13392.200000000004,464574.3000000001]
["2025-03-13T10:42:23.000000000",472.665,490.0,0.01,0.02,16.88,17.69,0.007,-1.0,0.003,3753,5913,0.0,431,92,1125.9,464278.00000000006]
["2025-03-13T10:42:34.000000000",472.43,512.0,0.0,0.01,38.98,40.05,0.001,-0.999,0.0,1110,0,0.0,0,0,0.0,465743.00000000006]
["2025-03-13T10:42:57.000000000",472.49,434.0,37.87,38.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,457655.30000000016]
["2025-03-13T10:42:57.000000000",472.49,444.0,27.88,28.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,236,94.8,457655.30000000016]
["2025-03-13T10:43:08.000000000",472.425,491.0,0.01,0.02,18.02,19.19,0.006,-1.0,0.002,1538,1726,0.0,327,6,307.6,460439.6000000002]
["2025-03-13T10:43:19.000000000",472.66,457.0,15.09,16.24,0.04,0.05,0.983,-0.017,0.006,106,0,0.006,1967,2434,1243.8,461255.30000000016]
["2025-03-13T10:43:31.000000000",472.62,479.0,0.45,0.46,6.76,6.88,0.149,-0.85,0.038,2195,23618,0.038,1437,1203,13801.6,464921.4]
["2025-03-13T10:43:42.000000000",472.76,458.0,14.19,15.28,0.05,0.06,0.98,-0.02,0.007,21,2,0.007,2132,2587,1507.1,464921.4]
["2025-03-13T10:43:53.000000000",472.695,492.0,0.01,0.02,18.73,19.9,0.006,-1.0,0.002,5412,7672,0.0,280,6,1082.4,464798.20000000007]
["2025-03-13T10:44:05.000000000",472.665,482.0,0.18,0.19,9.33,9.76,0.069,-0.925,0.022,6446,19991,0.018,502,207,15084.8,465162.9]
["2025-03-13T10:44:16.000000000",472.67,507.0,0.0,0.01,33.69,34.81,0.002,-1.0,0.0,530,5,0.0,3,0,0.0,466228.0000000001]
["2025-03-13T10:44:38.000000000",472.805,447.0,25.18,26.3,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1321,1199,132.1,463469.4000000001]
["2025-03-13T10:44:49.000000000",472.835,437.0,35.2,36.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,465179.20000000007]
["2025-03-13T10:44:49.000000000",472.835,474.0,1.83,1.85,2.97,3.0,0.417,-0.583,0.066,1024,28477,0.066,2275,43518,21773.4,465179.20000000007]
["2025-03-13T10:45:01.000000000",472.665,481.0,0.25,0.26,8.28,8.72,0.091,-0.909,0.027,4440,14680,0.027,285,482,12757.499999999998,469399.6]
["2025-03-13T10:45:12.000000000",472.65,471.0,3.3,3.33,1.65,1.67,0.621,-0.384,0.063,2120,11883,0.064,1744,50032,24517.6,469399.6]
["2025-03-13T10:45:34.000000000",473.18,444.0,28.52,29.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,236,94.8,473596.1000000001]
["2025-03-13T10:45:34.000000000",473.18,485.0,0.08,0.09,11.8,12.49,0.034,-0.966,0.012,7219,13908,0.012,1594,146,10575.6,473596.1000000001]
["2025-03-13T10:45:45.000000000",472.94,506.0,0.0,0.01,32.47,33.69,0.002,-1.0,0.0,3303,1,0.0,0,0,0.0,468617.5000000001]
["2025-03-13T10:45:57.000000000",473.015,491.0,0.01,0.02,17.5,18.5,0.007,-1.0,0.003,1538,1731,0.0,327,6,461.4,468617.5000000001]
["2025-03-13T10:46:19.000000000",473.15,440.0,32.56,33.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,12,0.0,475265.4]
["2025-03-13T10:46:19.000000000",473.15,461.0,11.82,12.82,0.09,0.1,0.949,-0.035,0.005,31,33,0.011,1818,4465,2015.3,475265.4]
["2025-03-13T10:46:42.000000000",473.035,456.0,16.51,17.64,0.03,0.04,1.0,-0.013,0.0,4,1,0.004,1779,964,711.6,473573.00000000006]
["2025-03-13T10:46:42.000000000",473.035,474.0,1.9,1.92,2.85,2.89,0.446,-0.555,0.066,1024,29478,0.067,2275,43761,22000.9,473573.00000000006]
["2025-03-13T10:47:04.000000000",472.39,436.0,35.84,37.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,468207.8000000001]
["2025-03-13T10:47:04.000000000",472.39,486.0,0.05,0.06,13.07,13.75,0.023,-0.977,0.008,2544,4498,0.008,437,42,2384.8,468207.8000000001]
["2025-03-13T10:47:15.000000000",472.79,508.0,0.0,0.01,34.61,35.83,0.002,-0.998,0.0,1394,4,0.0,12,0,0.0,468207.8000000001]
["2025-03-13T10:47:26.000000000",472.805,483.0,0.14,0.15,10.12,10.78,0.055,-0.938,0.018,1686,12020,0.014,1191,1069,4702.2,465663.1000000001]
["2025-03-13T10:47:49.000000000",472.425,441.0,30.87,32.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,388,0,0.0,459726.0000000002]
["2025-03-13T10:48:00.000000000",472.605,463.0,9.36,10.15,0.19,0.2,0.925,-0.073,0.02,60,298,0.021,1883,13996,4074.3,459726.0000000002]
["2025-03-13T10:48:11.000000000",472.465,448.0,23.85,24.98,0.01,0.02,0.995,-0.005,0.001,43,0,0.001,610,522,65.3,463372.8000000001]
["2025-03-13T10:48:11.000000000",472.465,475.0,1.3,1.32,3.83,3.86,0.346,-0.653,0.062,2179,57133,0.062,3399,35150,34583.6,463372.8000000001]
["2025-03-13T10:48:22.000000000",472.385,497.0,0.0,0.01,24.02,25.21,0.002,-1.0,0.001,2485,748,0.0,0,0,248.5,461174.10000000015]
["2025-03-13T10:48:34.000000000",472.335,495.0,0.0,0.01,22.21,23.24,0.002,-0.998,0.001,5014,6535,0.001,107,9,512.1,463700.00000000006]
["2025-03-13T10:48:45.000000000",472.45,510.0,0.0,0.01,36.93,38.14,0.001,-0.998,0.0,2247,8,0.0,5,5,0.0,463700.00000000006]
["2025-03-13T10:49:07.000000000",472.17,452.0,19.76,20.7,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,900,553,180.2,458946.10000000015]
["2025-03-13T10:49:19.000000000",472.36,464.0,8.35,8.97,0.28,0.29,0.906,-0.094,0.026,72,21,0.026,1879,21287,5072.6,460287.40000000014]
["2025-03-13T10:49:30.000000000",472.39,465.0,7.71,7.83,0.37,0.38,0.88,-0.12,0.032,139,476,0.032,4479,24178,14777.6,460287.40000000014]
["2025-03-13T10:49:41.000000000",472.425,455.0,16.85,18.04,0.02,0.03,0.99,-0.01,0.003,11,14,0.003,2214,1812,667.5000000000001,461040.2000000002]
["2025-03-13T10:49:41.000000000",472.425,511.0,0.0,0.01,37.97,39.17,0.001,-1.0,0.0,1939,0,0.0,3,0,0.0,461040.2000000002]
["2025-03-13T10:49:53.000000000",472.455,499.0,0.0,0.01,25.96,27.15,0.002,-1.0,0.001,1016,35,0.0,23,3,101.6,460794.60000000015]
["2025-03-13T10:50:04.000000000",472.66,489.0,0.02,0.03,15.95,16.9,0.011,-0.989,0.004,1954,1820,0.004,291,11,898.0,467330.5]
["2025-03-13T10:50:27.000000000",473.055,481.0,0.28,0.29,8.01,8.77,0.091,-0.909,0.027,4440,15340,0.027,285,489,12757.499999999998,470219.1000000001]
["2025-03-13T10:50:27.000000000",473.055,503.0,0.0,0.01,29.57,30.78,0.002,-0.998,0.001,3275,25,0.001,44,0,331.9,470219.1000000001]
["2025-03-13T10:50:49.000000000",473.09,458.0,14.51,15.65,0.04,0.05,1.0,-0.017,0.0,21,2,0.006,2132,2617,1279.2,472142.7]
["2025-03-13T10:51:01.000000000",473.055,468.0,5.72,5.8,0.71,0.72,0.792,-0.207,0.046,258,972,0.046,1887,25954,9866.999999999998,472142.7]
["2025-03-13T10:51:12.000000000",473.355,458.0,14.81,15.82,0.04,0.05,1.0,-0.017,0.0,21,2,0.006,2132,2617,1279.2,472341.0000000001]
["2025-03-13T10:51:12.000000000",473.355,505.0,0.0,0.01,31.08,32.23,0.002,-0.998,0.001,2319,2,0.001,2845,2,516.4,472341.0000000001]
["2025-03-13T10:51:23.000000000",473.725,502.0,0.0,0.01,27.62,28.82,0.002,-0.998,0.001,1082,28,0.001,28,0,111.0,479481.60000000015]
["2025-03-13T10:51:46.000000000",473.71,493.0,0.01,0.02,18.86,19.73,0.006,-0.994,0.002,4105,4303,0.002,302,1,881.4,482147.1]
["2025-03-13T10:51:57.000000000",473.725,474.0,2.2,2.21,2.47,2.49,0.486,-0.514,0.068,1024,31957,0.068,2275,44505,22433.2,481954.2]
["2025-03-13T10:51:57.000000000",473.725,505.0,0.0,0.01,30.68,31.77,0.002,-0.998,0.001,2319,2,0.001,2845,2,516.4,481954.2]
["2025-03-13T10:52:19.000000000",473.965,447.0,26.33,27.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1420,132.1,478965.6000000002]
["2025-03-13T10:52:31.000000000",473.925,441.0,32.41,33.46,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,388,0,0.0,478965.6000000002]
["2025-03-13T10:52:42.000000000",473.705,460.0,13.47,14.25,0.06,0.07,0.976,-0.024,0.008,186,262,0.008,2732,9661,2334.4,479086.90000000014]
["2025-03-13T10:52:53.000000000",473.625,482.0,0.23,0.24,8.36,8.75,0.085,-0.915,0.026,6446,20470,0.026,502,233,18064.8,480212.4]
["2025-03-13T10:53:04.000000000",473.565,490.0,0.01,0.02,15.95,16.96,0.007,-0.993,0.003,3753,5987,0.003,431,98,1255.2,477827.1000000001]
["2025-03-13T10:53:15.000000000",473.95,495.0,0.0,0.01,20.58,21.58,0.002,-0.998,0.001,5014,6555,0.001,107,9,512.1,477827.1000000001]
["2025-03-13T10:53:27.000000000",473.97,436.0,37.41,38.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,482666.1]
["2025-03-13T10:53:38.000000000",474.125,454.0,19.61,20.61,0.01,0.02,1.0,-0.006,0.0,7,0,0.002,1391,1597,278.2,484604.9]
["2025-03-13T10:53:49.000000000",474.185,450.0,23.54,24.68,0.01,0.02,1.0,-0.005,0.0,12,3,0.001,2228,278,222.8,486781.79999999993]
["2025-03-13T10:54:01.000000000",474.105,472.0,3.54,3.57,1.45,1.47,0.646,-0.354,0.062,2024,18691,0.063,3684,48792,35758.00000000001,486781.79999999993]
["2025-03-13T10:54:12.000000000",474.125,503.0,0.0,0.01,28.26,29.46,0.002,-0.998,0.001,3275,25,0.001,44,0,331.9,486490.7]
["2025-03-13T10:54:23.000000000",473.875,484.0,0.12,0.13,9.62,10.44,0.053,-0.947,0.018,2559,19336,0.018,605,79,5695.2,485759.6]
["2025-03-13T10:54:35.000000000",473.595,479.0,0.56,0.57,5.92,6.02,0.181,-0.819,0.045,2195,25005,0.045,1437,1283,16344.0,517885.70000000007]
["2025-03-13T10:54:46.000000000",473.455,497.0,0.0,0.01,23.02,24.12,0.002,-1.0,0.001,2485,751,0.0,0,0,248.5,517885.70000000007]
["2025-03-13T10:55:09.000000000",473.335,439.0,33.74,34.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,479247.20000000007]
["2025-03-13T10:55:09.000000000",473.335,446.0,26.73,27.9,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,1566,103.5,479247.20000000007]
["2025-03-13T10:55:20.000000000",473.39,451.0,21.82,22.77,0.01,0.02,1.0,-0.005,0.0,2,1,0.002,2071,98,414.2000000000001,479985.8000000001]
["2025-03-13T10:55:31.000000000",473.395,473.0,2.52,2.54,2.12,2.14,0.53,-0.47,0.068,825,34092,0.068,3062,42887,26431.6,479985.8000000001]
["2025-03-13T10:55:43.000000000",473.505,495.0,0.0,0.01,20.96,22.15,0.002,-1.0,0.001,5014,6556,0.0,107,9,501.4,474616.10000000015]
["2025-03-13T10:55:54.000000000",473.475,486.0,0.05,0.06,12.12,13.13,0.024,-0.976,0.009,2544,4651,0.009,437,52,2682.9,561578.6000000001]
["2025-03-13T10:56:05.000000000",473.23,476.0,1.17,1.18,3.93,3.97,0.317,-0.683,0.062,1889,44499,0.062,1880,10360,23367.8,478419.9]
["2025-03-13T10:56:16.000000000",473.02,462.0,10.84,11.68,0.12,0.13,0.946,-0.043,0.009,67,6,0.014,3188,8238,4523.5,478419.9]
["2025-03-13T10:56:39.000000000",472.855,440.0,32.23,33.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1431,12,0.0,468302.40000000014]
["2025-03-13T10:56:39.000000000",472.855,510.0,0.0,0.01,36.53,37.63,0.001,-1.0,0.0,2247,8,0.0,5,5,0.0,468302.40000000014]
["2025-03-13T10:56:50.000000000",472.805,510.0,0.0,0.01,36.55,37.77,0.001,-0.998,0.0,2247,8,0.0,5,5,0.0,472945.7000000001]
["2025-03-13T10:57:13.000000000",472.74,443.0,29.11,30.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,985,99,98.5,468577.8000000001]
["2025-03-13T10:57:13.000000000",472.74,464.0,8.58,9.42,0.23,0.24,0.914,-0.081,0.021,72,21,0.024,1879,21736,4660.8,468577.8000000001]
["2025-03-13T10:57:24.000000000",472.54,477.0,0.73,0.74,5.17,5.24,0.227,-0.773,0.052,4118,40529,0.052,5585,21792,50455.59999999999,465817.9]
["2025-03-13T10:57:35.000000000",472.495,477.0,0.72,0.73,5.19,5.26,0.22,-0.78,0.051,4118,40540,0.051,5585,21792,49485.3,469392.50000000006]
["2025-03-13T10:57:47.000000000",472.53,499.0,0.0,0.01,25.88,27.08,0.002,-0.998,0.001,1016,35,0.001,23,3,103.9,469392.50000000006]
["2025-03-13T10:58:09.000000000",472.55,446.0,25.92,27.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,1566,103.5,469626.4000000001]
["2025-03-13T10:58:09.000000000",472.55,512.0,0.0,0.01,38.85,40.08,0.001,-0.999,0.0,1110,0,0.0,0,0,0.0,469626.4000000001]
["2025-03-13T10:58:20.000000000",472.465,503.0,0.0,0.01,29.97,31.18,0.002,-1.0,0.001,3275,25,0.0,44,0,327.5,464048.2000000001]
["2025-03-13T10:58:43.000000000",472.53,445.0,26.87,28.0,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,3611,276,361.1,463752.5000000001]
["2025-03-13T10:58:54.000000000",472.585,467.0,6.09,6.2,0.57,0.58,0.824,-0.175,0.042,128,439,0.042,1760,28368,7929.6,466952.7]
["2025-03-13T10:58:54.000000000",472.585,470.0,3.83,3.86,1.25,1.27,0.674,-0.326,0.061,663,9892,0.061,7352,69279,48891.5,466952.7]
["2025-03-13T10:59:06.000000000",472.455,479.0,0.39,0.4,6.9,7.02,0.134,-0.866,0.037,2195,25496,0.037,1437,1284,13438.399999999998,469446.90000000014]
["2025-03-13T10:59:17.000000000",472.435,501.0,0.0,0.01,28.08,28.84,0.002,-0.998,0.001,1354,100,0.001,47,0,140.1,469446.90000000014]
["2025-03-13T10:59:39.000000000",472.47,439.0,32.82,34.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,467,0,0.0,469381.3000000001]
["2025-03-13T10:59:51.000000000",472.42,434.0,37.78,39.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,334,0,0.0,469381.3000000001]
["2025-03-13T11:00:03.000000000",473.52,457.0,14.83,16.84,0.03,0.04,1.0,-0.014,0.0,106,0,0.005,1967,2627,983.5,469758.0000000001]
["2025-03-13T11:00:03.000000000",473.52,483.0,0.14,0.15,9.21,10.39,0.046,-0.954,0.016,1686,12946,0.016,1191,1099,4603.2,469758.0000000001]
["2025-03-13T11:00:25.000000000",473.385,470.0,4.4,4.46,1.03,1.05,0.719,-0.281,0.057,663,10107,0.057,7352,69672,45685.5,480074.7000000001]
["2025-03-13T11:00:25.000000000",473.385,491.0,0.01,0.02,16.97,18.22,0.007,-0.993,0.003,1538,1740,0.003,327,6,559.5,480074.7000000001]
["2025-03-13T11:00:48.000000000",473.47,452.0,20.92,22.11,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,900,553,180.0,481222.0000000001]
["2025-03-13T11:00:48.000000000",473.47,504.0,0.0,0.01,29.81,31.08,0.002,-0.998,0.001,1870,5,0.001,2,0,187.2,481222.0000000001]
["2025-03-13T11:00:59.000000000",473.475,494.0,0.0,0.01,19.91,21.14,0.002,-0.998,0.001,1835,756,0.001,78,2,191.3,479829.5000000001]
["2025-03-13T11:01:11.000000000",473.66,499.0,0.0,0.01,24.66,25.89,0.002,-1.0,0.001,1016,35,0.0,23,3,101.6,481221.9000000001]
["2025-03-13T11:01:34.000000000",473.77,459.0,14.12,15.32,0.04,0.05,0.982,-0.018,0.006,27,4,0.006,1682,3009,1025.4,478298.0000000002]
["2025-03-13T11:01:45.000000000",473.73,449.0,24.1,25.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,589,575,58.9,486508.3000000001]
["2025-03-13T11:01:57.000000000",473.56,468.0,6.08,6.19,0.56,0.57,0.825,-0.174,0.042,258,1030,0.043,1887,27546,9197.7,484695.0000000001]
["2025-03-13T11:01:57.000000000",473.56,493.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,4105,4527,0.001,302,2,440.7,484695.0000000001]
["2025-03-13T11:02:20.000000000",473.66,445.0,28.04,29.13,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,3611,276,361.1,482677.1000000001]
["2025-03-13T11:02:20.000000000",473.66,506.0,0.0,0.01,31.74,32.96,0.002,-0.998,0.0,3303,1,0.0,0,0,0.0,482677.1000000001]
["2025-03-13T11:02:31.000000000",473.64,496.0,0.0,0.01,22.21,22.77,0.002,-0.998,0.001,1339,1737,0.001,14,0,135.3,483438.1000000001]
["2025-03-13T11:02:54.000000000",473.495,494.0,0.0,0.01,20.32,20.76,0.002,-0.998,0.001,1835,756,0.001,78,2,191.3,483952.9000000001]
["2025-03-13T11:03:05.000000000",473.46,461.0,11.92,13.08,0.07,0.08,0.952,-0.029,0.003,31,33,0.01,1818,4556,1827.3,483952.9000000001]
["2025-03-13T11:03:16.000000000",473.425,451.0,21.82,22.88,0.01,0.02,1.0,-0.005,0.0,2,1,0.002,2071,98,414.2000000000001,482628.20000000007]
["2025-03-13T11:03:28.000000000",473.45,461.0,11.96,12.86,0.07,0.08,0.971,-0.029,0.01,31,33,0.01,1818,4556,1849.0,478365.90000000014]
["2025-03-13T11:03:39.000000000",473.605,496.0,0.0,0.01,22.23,22.8,0.002,-1.0,0.001,1339,1737,0.0,14,0,133.9,481108.1]
["2025-03-13T11:03:50.000000000",473.6,486.0,0.05,0.06,12.06,12.62,0.024,-1.0,0.009,2544,4868,0.0,437,52,2289.6,481108.1]
["2025-03-13T11:03:50.000000000",473.6,508.0,0.0,0.01,33.82,35.02,0.002,-1.0,0.0,1394,4,0.0,12,0,0.0,481108.1]
["2025-03-13T11:04:13.000000000",473.49,499.0,0.0,0.01,24.89,26.09,0.002,-0.998,0.001,1016,35,0.001,23,3,103.9,483651.3000000001]
["2025-03-13T11:04:25.000000000",473.425,440.0,32.79,33.91,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1431,12,0.0,477654.10000000015]
["2025-03-13T11:04:36.000000000",473.395,477.0,0.88,0.89,4.46,4.52,0.257,-0.743,0.058,4118,42620,0.057,5585,21905,55718.90000000001,477654.10000000015]
["2025-03-13T11:04:47.000000000",473.415,453.0,19.89,20.93,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,708,1291,146.4,478629.8000000001]
["2025-03-13T11:04:59.000000000",473.52,475.0,1.58,1.6,3.06,3.1,0.394,-0.606,0.068,2179,67910,0.068,3399,37633,37930.4,477086.90000000014]
["2025-03-13T11:05:10.000000000",473.48,440.0,32.82,34.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1431,12,0.0,483125.70000000007]
["2025-03-13T11:05:21.000000000",473.635,488.0,0.02,0.03,13.84,14.74,0.012,-0.988,0.005,3509,4057,0.005,617,14,2063.0000000000005,483125.70000000007]
["2025-03-13T11:05:33.000000000",473.67,510.0,0.0,0.01,35.71,36.93,0.002,-0.998,0.0,2247,8,0.0,5,5,0.0,485759.8000000001]
["2025-03-13T11:05:44.000000000",473.445,489.0,0.02,0.03,15.01,16.1,0.011,-0.989,0.004,1954,1873,0.004,291,11,898.0,483486.4]
["2025-03-13T11:05:56.000000000",473.315,442.0,30.76,31.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1054,7,0.0,481927.30000000016]
["2025-03-13T11:06:07.000000000",473.345,470.0,4.35,4.4,1.03,1.05,0.72,-0.279,0.057,663,10334,0.057,7352,71170,45685.5,481927.30000000016]
["2025-03-13T11:06:18.000000000",473.195,455.0,17.68,18.79,0.02,0.03,0.991,-0.009,0.003,11,14,0.003,2214,1936,667.5000000000001,475587.7000000002]
["2025-03-13T11:06:30.000000000",473.065,477.0,0.84,0.85,4.71,4.74,0.256,-0.743,0.057,4118,43011,0.056,5585,21957,54748.6,475428.7000000001]
["2025-03-13T11:06:53.000000000",472.885,434.0,38.27,39.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,334,0,0.0,475687.6000000001]
["2025-03-13T11:06:53.000000000",472.885,489.0,0.02,0.03,15.57,16.74,0.011,-0.989,0.004,1954,1874,0.004,291,11,898.0,475687.6000000001]
["2025-03-13T11:07:05.000000000",472.735,511.0,0.0,0.01,37.61,38.79,0.001,-1.0,0.0,1939,0,0.0,3,0,0.0,472346.1000000002]
["2025-03-13T11:07:16.000000000",472.72,481.0,0.22,0.23,8.46,8.57,0.083,-0.917,0.026,4440,16561,0.026,285,495,12285.0,472754.0000000002]
["2025-03-13T11:07:38.000000000",472.415,444.0,27.82,29.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,236,94.8,468538.10000000015]
["2025-03-13T11:07:50.000000000",472.295,434.0,37.79,38.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,334,0,0.0,471656.70000000007]
["2025-03-13T11:08:01.000000000",472.195,450.0,21.75,22.8,0.01,0.02,1.0,-0.005,0.0,12,3,0.002,2228,289,445.6,462674.10000000015]
["2025-03-13T11:08:01.000000000",472.195,478.0,0.47,0.49,6.24,6.35,0.163,-0.835,0.043,2442,39077,0.042,1807,2395,18090.0,462674.10000000015]
["2025-03-13T11:08:12.000000000",472.215,468.0,4.99,5.07,0.8,0.81,0.769,-0.231,0.052,258,1043,0.052,1887,28482,11154.0,464651.5000000002]
["2025-03-13T11:08:24.000000000",472.235,497.0,0.0,0.01,24.19,25.39,0.002,-1.0,0.001,2485,753,0.0,0,0,248.5,464651.5000000002]
["2025-03-13T11:08:46.000000000",471.985,432.0,39.32,40.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,100,0,0.0,466348.2000000002]
["2025-03-13T11:08:46.000000000",471.985,502.0,0.0,0.01,29.48,30.65,0.002,-0.998,0.001,1082,28,0.001,28,0,111.0,466348.2000000002]
["2025-03-13T11:08:57.000000000",471.84,463.0,8.92,9.33,0.21,0.22,0.927,-0.073,0.022,60,299,0.022,1883,14533,4274.599999999999,461085.9000000001]
["2025-03-13T11:09:20.000000000",471.695,435.0,36.1,37.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,456864.0000000001]
["2025-03-13T11:09:32.000000000",471.635,457.0,14.16,15.26,0.03,0.04,1.0,-0.015,0.0,106,0,0.005,1967,2635,983.5,456192.40000000014]
["2025-03-13T11:10:18.000000000",472.0,433.0,38.37,39.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,459707.6]
["2025-03-13T11:10:18.000000000",472.0,470.0,3.39,3.42,1.39,1.41,0.632,-0.368,0.067,663,10569,0.067,7352,73321,53700.5,459707.6]
["2025-03-13T11:10:30.000000000",472.12,490.0,0.01,0.02,17.7,17.99,0.007,-1.0,0.003,3753,6072,0.0,431,99,1125.9,467403.5]
["2025-03-13T11:11:27.000000000",472.05,435.0,36.41,37.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,462409.2000000001]
["2025-03-13T11:11:27.000000000",472.05,505.0,0.0,0.01,32.35,33.57,0.002,-1.0,0.0,2319,4,0.0,2845,2,0.0,462409.2000000001]
["2025-03-13T11:11:50.000000000",471.835,458.0,13.61,14.26,0.04,0.05,1.0,-0.018,0.0,21,2,0.007,2132,2646,1492.4,464161.0000000001]
["2025-03-13T11:12:02.000000000",472.055,438.0,33.37,34.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,136,0,0.0,458119.40000000014]
["2025-03-13T11:12:13.000000000",471.825,459.0,12.56,13.34,0.05,0.06,0.978,-0.022,0.008,27,4,0.008,1682,3019,1367.1999999999998,458459.3000000001]
["2025-03-13T11:12:13.000000000",471.825,505.0,0.0,0.01,32.57,33.79,0.002,-1.0,0.0,2319,4,0.0,2845,2,0.0,458459.3000000001]
["2025-03-13T11:12:36.000000000",471.26,472.0,1.91,1.93,2.63,2.66,0.474,-0.526,0.07,2024,22659,0.07,3684,58813,39956.00000000001,455368.4]
["2025-03-13T11:12:36.000000000",471.26,493.0,0.0,0.01,21.4,22.13,0.002,-1.0,0.001,4105,4842,0.0,302,2,410.50000000000006,455368.4]
["2025-03-13T11:12:58.000000000",471.72,470.0,3.21,3.25,1.49,1.51,0.625,-0.375,0.067,663,10745,0.067,7352,74539,53700.5,463356.6]
["2025-03-13T11:12:58.000000000",471.72,506.0,0.0,0.01,33.67,34.84,0.002,-0.998,0.0,3303,10,0.0,0,0,0.0,463356.6]
["2025-03-13T11:13:21.000000000",471.605,448.0,23.03,24.23,0.0,0.01,1.0,-0.002,0.0,43,0,0.001,610,630,61.0,460430.8000000001]
["2025-03-13T11:13:32.000000000",471.67,437.0,34.1,35.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,455622.60000000015]
["2025-03-13T11:13:43.000000000",471.795,461.0,10.36,11.44,0.11,0.12,0.944,-0.044,0.009,31,33,0.014,1818,4729,2573.1000000000004,462091.5]
["2025-03-13T11:13:54.000000000",471.715,483.0,0.09,0.1,11.11,11.53,0.038,-0.962,0.013,1686,13270,0.013,1191,1099,3740.1,462091.5]
["2025-03-13T11:14:06.000000000",471.57,486.0,0.03,0.04,13.9,14.6,0.015,-0.985,0.006,2544,5029,0.006,437,54,1788.6000000000004,462157.4]
["2025-03-13T11:14:06.000000000",471.57,495.0,0.0,0.01,23.11,23.74,0.002,-0.998,0.001,5014,6568,0.001,107,9,512.1,462157.4]
["2025-03-13T11:14:28.000000000",471.515,486.0,0.03,0.04,14.08,14.73,0.015,-1.0,0.006,2544,5029,0.0,437,54,1526.4,452440.4]
["2025-03-13T11:14:39.000000000",471.32,453.0,17.75,18.91,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,708,1292,146.4,452440.4]
["2025-03-13T11:14:51.000000000",471.485,450.0,20.95,22.06,0.01,0.02,1.0,-0.005,0.0,12,3,0.002,2228,289,445.6,458631.9000000001]
["2025-03-13T11:14:51.000000000",471.485,510.0,0.0,0.01,37.89,39.11,0.001,-0.999,0.0,2247,8,0.0,5,5,0.0,458631.9000000001]
["2025-03-13T11:15:14.000000000",471.37,463.0,8.17,9.04,0.22,0.23,0.919,-0.081,0.025,60,299,0.025,1883,14663,4857.5,452071.7]
["2025-03-13T11:15:25.000000000",471.49,453.0,18.07,18.83,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,708,1292,146.4,452071.7]
["2025-03-13T11:15:36.000000000",471.415,479.0,0.29,0.3,7.84,7.95,0.107,-0.889,0.031,2195,27427,0.029,1437,1324,10971.8,453447.6]
["2025-03-13T11:15:48.000000000",471.3,498.0,0.0,0.01,26.1,27.3,0.002,-1.0,0.001,1558,65,0.0,1,0,155.8,452893.4]
["2025-03-13T11:15:59.000000000",471.19,488.0,0.02,0.03,16.21,16.91,0.01,-0.99,0.004,3509,4120,0.004,617,15,1650.4,454060.3999999999]
["2025-03-13T11:16:10.000000000",471.355,446.0,24.71,25.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,1570,103.5,454060.3999999999]
["2025-03-13T11:16:21.000000000",471.515,452.0,19.09,19.79,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,900,553,180.0,458071.2]
["2025-03-13T11:16:32.000000000",471.68,442.0,29.08,30.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1054,7,105.4,460805.1]
["2025-03-13T11:16:43.000000000",471.585,495.0,0.0,0.01,23.2,23.65,0.002,-1.0,0.001,5014,6568,0.0,107,9,501.4,455767.79999999993]
["2025-03-13T11:16:55.000000000",471.57,455.0,16.47,16.75,0.02,0.03,0.99,-0.01,0.004,11,25,0.004,2214,1949,890.0,455767.79999999993]
["2025-03-13T11:17:06.000000000",471.715,477.0,0.57,0.59,5.82,5.91,0.18,-0.822,0.045,4118,45334,0.045,5585,22099,43663.5,460423.2]
["2025-03-13T11:17:17.000000000",471.685,462.0,9.59,10.13,0.14,0.15,0.936,-0.055,0.014,67,6,0.018,3188,8444,5832.2,463275.2]
["2025-03-13T11:17:28.000000000",471.545,490.0,0.01,0.02,18.28,18.73,0.006,-0.993,0.003,3753,6081,0.003,431,99,1255.2,463275.2]
["2025-03-13T11:17:28.000000000",471.545,511.0,0.0,0.01,38.84,40.02,0.001,-0.999,0.0,1939,0,0.0,3,0,0.0,463275.2]
["2025-03-13T11:17:51.000000000",471.59,511.0,0.0,0.01,38.94,40.01,0.001,-0.999,0.0,1939,0,0.0,3,0,0.0,460954.2]
["2025-03-13T11:18:02.000000000",471.62,444.0,27.0,28.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,236,94.8,457011.50000000006]
["2025-03-13T11:18:13.000000000",471.615,466.0,6.07,6.2,0.51,0.53,0.833,-0.165,0.042,135,430,0.042,2087,23986,9332.4,457011.50000000006]
["2025-03-13T11:18:24.000000000",471.56,474.0,1.24,1.26,3.68,3.7,0.339,-0.662,0.065,1024,41868,0.065,2275,51621,21443.5,460550.4]
["2025-03-13T11:18:36.000000000",471.585,479.0,0.31,0.32,7.68,7.79,0.11,-0.887,0.032,2195,27705,0.03,1437,1337,11335.0,455576.29999999993]
["2025-03-13T11:18:47.000000000",471.62,455.0,16.55,16.81,0.02,0.03,0.99,-0.01,0.004,11,25,0.004,2214,1949,890.0,456177.4]
["2025-03-13T11:18:58.000000000",471.74,492.0,0.0,0.01,19.9,20.74,0.002,-1.0,0.001,5412,7728,0.0,280,6,541.2,456177.4]
["2025-03-13T11:19:21.000000000",471.625,434.0,37.16,38.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,456224.4]
["2025-03-13T11:19:21.000000000",471.625,500.0,0.0,0.01,27.91,28.76,0.002,-1.0,0.001,7958,271,0.0,0,24,795.8000000000001,456224.4]
["2025-03-13T11:19:32.000000000",471.775,446.0,25.17,26.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,1570,103.5,458705.50000000006]
["2025-03-13T11:19:44.000000000",471.74,468.0,4.58,4.64,0.87,0.88,0.746,-0.253,0.056,258,1280,0.056,1887,30960,12012.0,458705.50000000006]
["2025-03-13T11:19:55.000000000",471.795,467.0,5.4,5.48,0.65,0.66,0.796,-0.204,0.049,128,571,0.049,1760,33161,9251.2,457845.8000000001]
["2025-03-13T11:20:07.000000000",471.725,481.0,0.17,0.18,9.39,9.51,0.069,-0.931,0.022,4440,17313,0.022,285,507,10394.999999999998,465502.29999999993]
["2025-03-13T11:20:18.000000000",471.815,503.0,0.0,0.01,30.59,31.72,0.002,-1.0,0.001,3275,25,0.0,44,0,327.5,459130.4]
["2025-03-13T11:20:40.000000000",471.58,436.0,35.34,36.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,459667.5]
["2025-03-13T11:20:52.000000000",471.575,436.0,35.34,36.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,603,0,0.0,453795.8999999999]
["2025-03-13T11:20:52.000000000",471.575,506.0,0.0,0.01,33.82,35.04,0.002,-1.0,0.0,3303,10,0.0,0,0,0.0,453795.8999999999]
["2025-03-13T11:21:03.000000000",471.61,483.0,0.09,0.1,11.41,11.55,0.038,-0.95,0.013,1686,13390,0.007,1191,1109,3025.5,456080.60000000015]
["2025-03-13T11:21:14.000000000",471.4,470.0,3.01,3.03,1.61,1.63,0.62,-0.381,0.067,663,11335,0.068,7352,78214,54435.70000000001,456080.60000000015]
["2025-03-13T11:21:26.000000000",471.35,460.0,11.34,11.54,0.08,0.09,0.966,-0.034,0.012,186,302,0.012,2732,11352,3501.6,450498.9]
["2025-03-13T11:21:49.000000000",471.415,452.0,19.25,19.65,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,900,553,180.2,452544.9]
["2025-03-13T11:21:49.000000000",471.415,505.0,0.0,0.01,33.08,33.8,0.002,-1.0,0.0,2319,4,0.0,2845,63,0.0,452544.9]
["2025-03-13T11:22:00.000000000",471.34,495.0,0.0,0.01,23.56,23.99,0.002,-1.0,0.001,5014,6568,0.0,107,9,501.4,452544.9]
["2025-03-13T11:22:11.000000000",471.25,499.0,0.0,0.01,27.11,28.25,0.002,-1.0,0.001,1016,35,0.0,23,3,101.6,452562.79999999993]
["2025-03-13T11:22:22.000000000",471.315,508.0,0.0,0.01,36.2,37.25,0.001,-1.0,0.0,1394,4,0.0,12,0,0.0,450205.0]
["2025-03-13T11:22:33.000000000",471.38,476.0,0.69,0.7,5.27,5.34,0.214,-0.786,0.051,1889,50665,0.051,1880,11148,19221.9,457829.0]
["2025-03-13T11:22:45.000000000",471.215,472.0,1.86,1.88,2.65,2.67,0.459,-0.541,0.071,2024,27408,0.071,3684,61907,40526.79999999999,457829.0]
["2025-03-13T11:23:07.000000000",471.345,463.0,8.33,8.66,0.22,0.23,0.913,-0.082,0.023,60,299,0.025,1883,14799,4845.500000000001,456676.0]
["2025-03-13T11:23:18.000000000",471.325,445.0,25.85,26.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,3611,277,361.3,450649.7]
["2025-03-13T11:23:18.000000000",471.325,475.0,0.89,0.9,4.55,4.6,0.265,-0.735,0.058,2179,74126,0.057,3399,39048,32012.5,450649.7]
["2025-03-13T11:23:30.000000000",471.525,497.0,0.0,0.01,25.08,26.05,0.002,-1.0,0.001,2485,753,0.0,0,0,248.5,450649.7]
["2025-03-13T11:23:41.000000000",471.62,492.0,0.0,0.01,20.02,20.92,0.002,-1.0,0.001,5412,7739,0.0,280,6,541.2,453995.5]
["2025-03-13T11:23:52.000000000",471.61,510.0,0.0,0.01,37.87,38.97,0.001,-0.999,0.0,2247,8,0.0,5,5,0.0,460897.9]
["2025-03-13T11:24:15.000000000",471.74,452.0,19.55,19.82,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,900,553,180.0,461241.3]
["2025-03-13T11:24:26.000000000",471.56,461.0,10.47,10.8,0.1,0.11,0.945,-0.041,0.008,31,34,0.014,1818,4891,2570.0000000000005,457602.6000000001]
["2025-03-13T11:24:37.000000000",471.715,465.0,7.04,7.14,0.37,0.38,0.87,-0.13,0.036,139,583,0.036,4479,28057,16624.8,455992.9]
["2025-03-13T11:24:37.000000000",471.715,486.0,0.03,0.04,14.06,14.64,0.015,-1.0,0.006,2544,6271,0.0,437,54,1526.4,455992.9]
["2025-03-13T11:24:48.000000000",471.765,504.0,0.0,0.01,31.7,32.83,0.002,-1.0,0.001,1870,5,0.0,2,0,187.0,457830.70000000007]
["2025-03-13T11:25:00.000000000",471.765,499.0,0.0,0.01,26.8,27.82,0.002,-1.0,0.001,1016,37,0.0,23,3,101.6,457830.70000000007]
["2025-03-13T11:25:23.000000000",471.89,441.0,30.33,31.49,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,388,0,0.0,463451.6000000001]
["2025-03-13T11:25:34.000000000",471.8,473.0,1.67,1.68,2.86,2.88,0.418,-0.582,0.07,825,45628,0.07,3062,50521,27209.000000000004,460095.8]
["2025-03-13T11:25:45.000000000",471.4,454.0,16.92,18.0,0.02,0.03,0.991,-0.009,0.003,7,0,0.003,1391,1835,419.4,460095.8]
["2025-03-13T11:25:57.000000000",471.31,444.0,26.71,27.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,236,94.8,458291.5]
["2025-03-13T11:26:08.000000000",471.495,440.0,30.88,32.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1431,12,0.0,456367.4]
["2025-03-13T11:26:19.000000000",471.375,489.0,0.01,0.02,17.05,18.22,0.007,-0.993,0.003,1954,1898,0.003,291,11,673.5,455574.2]
["2025-03-13T11:26:19.000000000",471.375,497.0,0.0,0.01,25.01,26.21,0.002,-0.998,0.001,2485,753,0.001,0,0,248.5,455574.2]
["2025-03-13T11:26:30.000000000",471.275,501.0,0.0,0.01,29.29,29.96,0.002,-0.998,0.001,1354,100,0.001,47,0,140.1,455574.2]
["2025-03-13T11:26:53.000000000",471.03,443.0,27.52,28.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,446683.2]
["2025-03-13T11:27:04.000000000",470.99,466.0,5.55,5.66,0.61,0.62,0.811,-0.189,0.047,135,436,0.047,2087,25416,10443.4,447140.1]
["2025-03-13T11:27:16.000000000",470.865,455.0,15.55,16.41,0.02,0.03,0.99,-0.01,0.004,11,25,0.004,2214,1959,890.0,447140.1]
["2025-03-13T11:27:27.000000000",470.735,445.0,25.09,26.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,3611,277,361.3,444518.0]
["2025-03-13T11:27:38.000000000",470.76,432.0,38.13,39.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,444274.9]
["2025-03-13T11:27:50.000000000",470.71,490.0,0.01,0.02,18.98,19.39,0.006,-1.0,0.002,3753,6429,0.0,431,99,750.6,446452.5]
["2025-03-13T11:28:01.000000000",470.83,480.0,0.17,0.18,9.28,9.47,0.066,-0.927,0.021,4162,68533,0.018,2148,2283,12606.6,446452.5]
["2025-03-13T11:28:13.000000000",470.865,481.0,0.13,0.14,10.19,10.33,0.049,-0.94,0.017,4440,17703,0.012,285,525,7890.000000000001,446706.9]
["2025-03-13T11:28:24.000000000",470.975,445.0,25.39,26.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,3611,277,361.3,448260.1]
["2025-03-13T11:28:35.000000000",471.07,435.0,35.38,36.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,451962.1]
["2025-03-13T11:28:47.000000000",471.21,449.0,21.85,22.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,589,710,117.8,451962.1]
["2025-03-13T11:28:58.000000000",471.145,448.0,22.57,23.64,0.0,0.01,1.0,-0.002,0.0,43,0,0.001,610,674,61.0,459338.0999999999]
["2025-03-13T11:29:09.000000000",470.91,469.0,3.26,3.3,1.35,1.37,0.656,-0.344,0.067,163,2617,0.067,4168,39740,29017.7,454134.5999999999]
["2025-03-13T11:29:20.000000000",470.83,497.0,0.0,0.01,25.62,26.76,0.002,-0.998,0.001,2485,753,0.001,0,0,248.5,451310.2000000001]
["2025-03-13T11:29:32.000000000",470.96,482.0,0.09,0.1,10.8,11.22,0.038,-0.962,0.013,6446,23119,0.013,502,264,9032.4,451310.2000000001]
["2025-03-13T11:29:43.000000000",470.98,504.0,0.0,0.01,32.47,33.63,0.002,-1.0,0.0,1870,5,0.0,2,0,0.0,449777.2]
["2025-03-13T11:29:54.000000000",470.945,460.0,10.97,11.1,0.08,0.09,0.949,-0.035,0.006,186,452,0.012,2732,11470,3390.0,452154.2]
["2025-03-13T11:30:16.000000000",470.995,437.0,33.35,34.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,452056.7]
["2025-03-13T11:30:16.000000000",470.995,441.0,29.37,30.61,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,388,0,0.0,452056.7]
["2025-03-13T11:30:28.000000000",471.315,450.0,20.7,21.91,0.01,0.02,1.0,-0.005,0.0,12,3,0.002,2228,499,445.6,457604.3999999999]
["2025-03-13T11:30:39.000000000",471.025,472.0,1.72,1.74,2.69,2.71,0.443,-0.558,0.072,2024,30771,0.073,3684,63939,41466.0,453866.8999999999]
["2025-03-13T11:30:50.000000000",470.99,491.0,0.0,0.01,19.64,20.5,0.002,-1.0,0.001,1538,1923,0.0,327,6,153.8,449298.7]
["2025-03-13T11:31:02.000000000",471.02,485.0,0.04,0.05,13.72,14.44,0.019,-1.0,0.007,7219,17143,0.0,1594,182,5053.3,449298.7]
["2025-03-13T11:31:13.000000000",471.025,507.0,0.0,0.01,35.45,36.67,0.002,-0.998,0.0,530,5,0.0,3,0,0.0,454944.1]
["2025-03-13T11:31:25.000000000",470.82,453.0,17.3,18.57,0.01,0.02,0.994,-0.006,0.002,24,0,0.002,708,1764,146.4,453168.6]
["2025-03-13T11:31:47.000000000",471.005,440.0,30.39,31.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1431,12,0.0,457544.4999999999]
["2025-03-13T11:31:47.000000000",471.005,461.0,10.08,10.19,0.11,0.11,0.942,-0.046,0.011,31,45,0.016,1818,4967,2942.9,457544.4999999999]
["2025-03-13T11:31:58.000000000",470.82,502.0,0.0,0.01,30.58,31.79,0.002,-0.998,0.001,1082,28,0.001,28,0,111.0,458657.4]
["2025-03-13T11:32:10.000000000",470.775,473.0,1.26,1.27,3.46,3.5,0.345,-0.655,0.067,825,47323,0.067,3062,51210,26042.9,446550.5]
["2025-03-13T11:32:22.000000000",471.015,496.0,0.0,0.01,24.45,25.59,0.002,-1.0,0.001,1339,1737,0.0,14,0,133.9,451969.0]
["2025-03-13T11:32:33.000000000",471.195,470.0,2.8,2.83,1.6,1.61,0.576,-0.424,0.072,663,14149,0.072,7352,84608,57707.99999999999,451969.0]
["2025-03-13T11:32:44.000000000",471.28,509.0,0.0,0.01,37.2,38.31,0.001,-1.0,0.0,914,0,0.0,5,0,0.0,454283.0999999999]
["2025-03-13T11:32:55.000000000",471.245,499.0,0.0,0.01,27.14,28.3,0.002,-1.0,0.001,1016,37,0.0,23,3,101.6,457013.7]
["2025-03-13T11:33:18.000000000",471.385,439.0,31.8,32.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,467,0,0.0,464183.8999999999]
["2025-03-13T11:33:18.000000000",471.385,463.0,8.45,8.71,0.18,0.19,0.926,-0.068,0.02,60,299,0.023,1883,15168,4450.9,464183.8999999999]
["2025-03-13T11:33:41.000000000",471.345,454.0,16.82,18.02,0.02,0.03,0.99,-0.01,0.003,7,0,0.003,1391,1837,419.4,458317.6999999999]
["2025-03-13T11:33:41.000000000",471.345,486.0,0.03,0.04,14.21,14.77,0.015,-1.0,0.006,2544,6317,0.0,437,55,1526.4,458317.6999999999]
["2025-03-13T11:33:52.000000000",471.325,466.0,5.78,5.87,0.5,0.51,0.831,-0.168,0.044,135,467,0.045,2087,27161,9985.499999999998,460748.3000000001]
["2025-03-13T11:34:15.000000000",471.115,465.0,6.46,6.55,0.39,0.4,0.864,-0.134,0.037,139,618,0.038,4479,31292,17534.5,454288.8999999999]
["2025-03-13T11:34:15.000000000",471.115,511.0,0.0,0.01,39.29,40.51,0.001,-1.0,0.0,1939,0,0.0,3,0,0.0,454288.8999999999]
["2025-03-13T11:34:26.000000000",471.045,501.0,0.0,0.01,29.35,30.53,0.002,-1.0,0.001,1354,100,0.0,47,0,135.4,451746.2]
["2025-03-13T11:34:48.000000000",471.065,432.0,38.48,39.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,100,0,0.0,452619.4]
["2025-03-13T11:35:00.000000000",471.045,466.0,5.54,5.64,0.54,0.55,0.82,-0.179,0.046,135,487,0.047,2087,27171,10429.9,451677.6]
["2025-03-13T11:35:11.000000000",470.935,455.0,15.73,16.26,0.02,0.03,0.99,-0.01,0.004,11,26,0.004,2214,2073,890.0,451788.3]
["2025-03-13T11:35:11.000000000",470.935,478.0,0.32,0.33,7.33,7.46,0.118,-0.88,0.034,2442,44721,0.032,1807,2456,14085.2,451788.3]
["2025-03-13T11:35:35.000000000",470.48,468.0,3.61,3.68,1.14,1.15,0.687,-0.313,0.065,258,1474,0.065,1887,36099,13942.500000000002,443208.6]
["2025-03-13T11:35:35.000000000",470.48,489.0,0.01,0.02,18.19,19.02,0.006,-1.0,0.003,1954,1956,0.0,291,11,586.2,443208.6]
["2025-03-13T11:35:58.000000000",470.445,447.0,22.89,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1457,132.1,441927.9]
["2025-03-13T11:35:58.000000000",470.445,502.0,0.0,0.01,30.94,32.16,0.002,-1.0,0.001,1082,28,0.0,28,0,108.2,441927.9]
["2025-03-13T11:36:21.000000000",469.93,443.0,26.15,27.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,985,119,98.5,440523.8999999999]
["2025-03-13T11:36:21.000000000",469.93,489.0,0.01,0.02,18.68,19.66,0.006,-0.994,0.002,1954,1963,0.002,291,11,449.0,440523.8999999999]
["2025-03-13T11:36:43.000000000",469.625,456.0,13.19,14.28,0.03,0.04,0.985,-0.015,0.006,4,1,0.006,1779,1068,1069.8,423971.79999999993]
["2025-03-13T11:36:55.000000000",469.7,478.0,0.23,0.24,8.37,8.66,0.086,-0.914,0.026,2442,45078,0.026,1807,2464,11047.4,432809.6]
["2025-03-13T11:37:06.000000000",469.745,458.0,11.37,12.36,0.06,0.07,0.951,-0.027,0.002,21,2,0.01,2132,2695,2136.2000000000003,432809.6]
["2025-03-13T11:37:06.000000000",469.745,490.0,0.01,0.02,20.11,20.52,0.006,-0.994,0.002,3753,6451,0.002,431,99,836.8000000000001,432809.6]
["2025-03-13T11:37:28.000000000",470.015,432.0,37.38,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,428157.20000000007]
["2025-03-13T11:37:28.000000000",470.015,505.0,0.0,0.01,34.43,35.6,0.002,-1.0,0.0,2319,4,0.0,2845,63,0.0,428157.20000000007]
["2025-03-13T11:37:51.000000000",469.735,445.0,24.14,25.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,3611,277,361.3,430176.0]
["2025-03-13T11:38:02.000000000",469.745,484.0,0.03,0.04,13.83,14.69,0.015,-1.0,0.006,2559,20764,0.0,605,80,1535.4,428507.3]
["2025-03-13T11:38:13.000000000",469.505,458.0,11.12,12.09,0.05,0.06,0.976,-0.024,0.009,21,2,0.009,2132,2695,1937.7,427013.79999999993]
["2025-03-13T11:38:24.000000000",469.395,480.0,0.12,0.13,10.62,10.84,0.048,-0.94,0.016,4162,71453,0.011,2148,2309,9022.0,421103.50000000006]
["2025-03-13T11:38:37.000000000",469.32,451.0,17.73,18.89,0.01,0.02,0.994,-0.006,0.002,2,1,0.002,2071,101,414.6,421103.50000000006]
["2025-03-13T11:38:48.000000000",469.465,493.0,0.0,0.01,23.38,23.92,0.002,-1.0,0.001,4105,5113,0.0,302,252,410.50000000000006,418403.9]
["2025-03-13T11:38:59.000000000",469.405,434.0,34.77,36.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,422480.4]
["2025-03-13T11:39:11.000000000",469.39,500.0,0.0,0.01,30.01,31.22,0.002,-0.998,0.001,7958,271,0.001,0,24,795.8000000000001,428414.3000000001]
["2025-03-13T11:39:22.000000000",469.57,447.0,22.0,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1464,132.1,428414.3000000001]
["2025-03-13T11:39:33.000000000",469.665,437.0,32.02,33.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,275,0,0.0,429293.70000000007]
["2025-03-13T11:39:44.000000000",469.53,467.0,3.63,3.68,1.11,1.12,0.692,-0.308,0.065,128,865,0.065,1760,41157,12272.0,427136.7]
["2025-03-13T11:39:56.000000000",469.47,482.0,0.06,0.07,12.49,12.65,0.027,-0.95,0.01,6446,24847,0.001,502,281,6496.200000000001,420934.7]
["2025-03-13T11:40:07.000000000",469.405,472.0,1.15,1.16,3.72,3.76,0.326,-0.673,0.065,2024,34652,0.065,3684,66845,37102.0,420934.7]
["2025-03-13T11:40:19.000000000",469.405,434.0,34.8,36.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,421877.3]
["2025-03-13T11:40:30.000000000",469.26,485.0,0.02,0.03,15.53,15.97,0.011,-1.0,0.004,7219,18043,0.0,1594,183,2887.6,419027.3000000001]
["2025-03-13T11:40:41.000000000",469.3,507.0,0.0,0.01,37.08,38.31,0.001,-1.0,0.0,530,5,0.0,3,0,0.0,418017.4]
["2025-03-13T11:40:53.000000000",469.205,483.0,0.04,0.05,13.26,14.41,0.019,-1.0,0.007,1686,13915,0.0,1191,1109,1180.2,418017.4]
["2025-03-13T11:41:04.000000000",469.255,439.0,29.64,30.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,467,0,0.0,416087.0]
["2025-03-13T11:41:16.000000000",469.195,461.0,8.19,8.45,0.19,0.2,0.919,-0.075,0.022,31,52,0.025,1818,5295,4613.200000000001,423285.9]
["2025-03-13T11:41:27.000000000",469.23,450.0,18.72,19.81,0.01,0.02,0.994,-0.006,0.002,12,33,0.002,2228,500,448.00000000000006,418784.90000000014]
["2025-03-13T11:41:38.000000000",469.115,474.0,0.64,0.65,5.49,5.57,0.206,-0.794,0.05,1024,50134,0.049,2275,54881,16267.500000000002,418784.90000000014]
["2025-03-13T11:41:49.000000000",469.315,509.0,0.0,0.01,39.08,40.3,0.001,-1.0,0.0,914,0,0.0,5,0,0.0,418145.1]
["2025-03-13T11:42:00.000000000",469.27,487.0,0.01,0.02,17.14,18.3,0.007,-1.0,0.003,1969,4220,0.0,413,75,590.7,420211.0000000002]
["2025-03-13T11:42:12.000000000",469.34,509.0,0.0,0.01,39.08,40.31,0.001,-1.0,0.0,914,0,0.0,5,0,0.0,419565.40000000014]
["2025-03-13T11:42:23.000000000",469.375,476.0,0.39,0.4,6.96,7.06,0.133,-0.864,0.036,1889,56068,0.035,1880,11789,13380.4,419565.40000000014]
["2025-03-13T11:42:45.000000000",470.155,443.0,25.41,28.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,985,119,98.5,439314.0]
["2025-03-13T11:42:45.000000000",470.155,464.0,6.55,6.68,0.37,0.39,0.858,-0.143,0.039,72,85,0.04,1879,25844,7796.799999999999,439314.0]
["2025-03-13T11:43:08.000000000",470.17,442.0,27.01,29.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1054,7,105.4,438812.3000000001]
["2025-03-13T11:43:08.000000000",470.17,477.0,0.38,0.39,7.15,7.28,0.127,-0.873,0.035,4118,52525,0.035,5585,22280,33960.5,438812.3000000001]
["2025-03-13T11:43:19.000000000",470.515,499.0,0.0,0.01,27.43,29.68,0.002,-0.998,0.001,1016,37,0.001,23,3,103.9,441723.2]
["2025-03-13T11:43:31.000000000",470.54,489.0,0.01,0.02,17.85,19.09,0.006,-0.994,0.002,1954,1984,0.002,291,12,449.0,446894.2]
["2025-03-13T11:43:54.000000000",470.86,432.0,37.63,40.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,449504.1]
["2025-03-13T11:44:05.000000000",471.295,455.0,15.65,16.98,0.03,0.04,0.986,-0.014,0.005,11,27,0.005,2214,2132,1112.5,446411.2000000001]
["2025-03-13T11:44:05.000000000",471.295,457.0,13.75,14.86,0.04,0.05,0.982,-0.018,0.007,106,1,0.007,1967,2726,1451.1,446411.2000000001]
["2025-03-13T11:44:17.000000000",471.335,467.0,4.97,5.07,0.7,0.72,0.798,-0.202,0.049,128,1564,0.049,1760,42434,9251.2,457344.4000000001]
["2025-03-13T11:44:39.000000000",470.905,457.0,13.78,14.15,0.04,0.05,1.0,-0.018,0.0,106,1,0.006,1967,2726,1180.2,456174.2]
["2025-03-13T11:44:39.000000000",470.905,505.0,0.0,0.01,32.14,35.72,0.002,-0.998,0.0,2319,4,0.0,2845,63,0.0,456174.2]
["2025-03-13T11:44:50.000000000",470.92,501.0,0.0,0.01,28.08,31.26,0.002,-0.998,0.001,1354,101,0.001,47,0,140.1,451852.8000000001]
["2025-03-13T11:45:02.000000000",470.97,491.0,0.0,0.01,18.08,21.52,0.002,-0.998,0.001,1538,2084,0.001,327,7,186.5,455056.6999999999]
["2025-03-13T11:45:14.000000000",470.785,472.0,1.64,1.66,2.84,2.89,0.418,-0.582,0.071,2024,38940,0.071,3684,68339,40526.79999999999,451611.60000000015]
["2025-03-13T11:45:36.000000000",470.725,456.0,13.15,16.36,0.03,0.04,1.0,-0.014,0.0,4,1,0.005,1779,1147,889.5,452974.6]
["2025-03-13T11:45:47.000000000",471.18,452.0,17.37,20.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,900,695,180.0,452224.70000000007]
["2025-03-13T11:45:58.000000000",470.945,469.0,3.28,3.32,1.33,1.35,0.643,-0.357,0.068,163,7740,0.068,4168,49231,29450.800000000003,451555.8000000001]
["2025-03-13T11:46:10.000000000",470.595,459.0,11.6,12.82,0.07,0.08,0.97,-0.03,0.01,27,5,0.01,1682,4584,1709.0,451555.8000000001]
["2025-03-13T11:46:10.000000000",470.595,498.0,0.0,0.01,25.4,29.0,0.002,-1.0,0.001,1558,65,0.0,1,0,155.8,451555.8000000001]
["2025-03-13T11:46:21.000000000",470.495,503.0,0.0,0.01,30.54,34.08,0.002,-0.998,0.001,3275,46,0.001,44,0,331.9,447897.4]
["2025-03-13T11:46:32.000000000",470.32,493.0,0.0,0.01,21.25,23.63,0.002,-1.0,0.001,4105,5115,0.0,302,253,410.50000000000006,440352.4]
["2025-03-13T11:46:55.000000000",470.57,467.0,4.38,4.48,0.85,0.87,0.731,-0.269,0.06,128,1693,0.06,1760,43314,11328.0,437000.2]
["2025-03-13T11:46:55.000000000",470.57,506.0,0.0,0.01,33.48,37.13,0.002,-1.0,0.0,3303,10,0.0,0,0,0.0,437000.2]
["2025-03-13T11:47:17.000000000",470.615,448.0,20.89,23.48,0.0,0.02,0.996,-0.004,0.001,43,0,0.001,610,783,65.3,438423.9]
["2025-03-13T11:47:28.000000000",470.615,434.0,34.87,38.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,439882.50000000006]
["2025-03-13T11:47:40.000000000",470.875,461.0,9.47,10.29,0.12,0.13,0.944,-0.056,0.019,31,71,0.019,1818,5414,3513.1,439882.50000000006]
["2025-03-13T11:47:40.000000000",470.875,482.0,0.1,0.11,10.84,11.93,0.038,-0.947,0.013,6446,25045,0.007,502,292,8731.199999999999,439882.50000000006]
["2025-03-13T11:48:02.000000000",471.04,484.0,0.05,0.06,12.58,13.88,0.023,-0.977,0.008,2559,21195,0.008,605,81,2531.2000000000003,451395.1]
["2025-03-13T11:48:02.000000000",471.04,496.0,0.0,0.01,23.59,26.92,0.002,-0.998,0.001,1339,1739,0.001,14,0,135.3,451395.1]
["2025-03-13T11:48:25.000000000",470.76,437.0,31.89,35.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,449396.00000000006]
["2025-03-13T11:48:36.000000000",470.835,446.0,22.94,26.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,1572,103.5,453905.3]
["2025-03-13T11:48:47.000000000",470.675,450.0,19.44,21.6,0.01,0.02,0.994,-0.006,0.002,12,33,0.002,2228,501,448.00000000000006,443146.9]
["2025-03-13T11:48:59.000000000",470.64,472.0,1.58,1.6,2.94,2.97,0.404,-0.596,0.07,2024,40799,0.07,3684,69069,39956.00000000001,447613.8]
["2025-03-13T11:48:59.000000000",470.64,493.0,0.0,0.01,22.14,22.7,0.002,-0.998,0.001,4105,5115,0.001,302,253,440.7,447613.8]
["2025-03-13T11:49:21.000000000",471.17,486.0,0.02,0.03,14.19,15.1,0.011,-0.989,0.005,2544,6683,0.005,437,72,1490.5,452851.6]
["2025-03-13T11:49:32.000000000",471.105,477.0,0.48,0.49,6.35,6.45,0.161,-0.839,0.042,4118,54977,0.042,5585,22372,40752.600000000006,456000.5]
["2025-03-13T11:49:32.000000000",471.105,498.0,0.0,0.01,25.26,28.83,0.002,-0.998,0.001,1558,65,0.001,1,0,155.9,456000.5]
["2025-03-13T11:49:55.000000000",471.3,440.0,29.45,32.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1431,13,0.0,456307.1999999999]
["2025-03-13T11:50:07.000000000",470.955,439.0,30.63,33.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,467,0,0.0,455369.6999999999]
["2025-03-13T11:50:18.000000000",470.605,452.0,17.86,18.78,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,900,695,180.0,450851.80000000016]
["2025-03-13T11:50:29.000000000",470.61,474.0,0.95,0.96,4.31,4.37,0.277,-0.723,0.059,1024,53865,0.059,2275,55406,19464.1,442579.5]
["2025-03-13T11:50:41.000000000",470.72,488.0,0.01,0.02,17.06,17.54,0.007,-1.0,0.003,3509,4304,0.0,617,24,1052.7,442579.5]
["2025-03-13T11:50:52.000000000",470.78,487.0,0.01,0.02,16.05,16.88,0.007,-1.0,0.003,1969,4402,0.0,413,139,590.7,446570.8000000001]
["2025-03-13T11:51:03.000000000",470.525,477.0,0.42,0.43,6.84,6.96,0.143,-0.855,0.038,4118,55161,0.037,5585,22372,36312.9,440692.3]
["2025-03-13T11:51:15.000000000",470.37,455.0,15.11,16.16,0.02,0.03,0.989,-0.011,0.004,11,27,0.004,2214,2188,890.0,439320.2]
["2025-03-13T11:51:26.000000000",470.21,441.0,27.87,30.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,439320.2]
["2025-03-13T11:51:37.000000000",469.955,430.0,38.82,41.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,927,0,0.0,441911.8999999999]
["2025-03-13T11:51:49.000000000",470.19,504.0,0.0,0.01,32.1,35.23,0.002,-0.998,0.0,1870,5,0.0,2,0,0.0,439182.5]
["2025-03-13T11:52:00.000000000",470.265,476.0,0.51,0.52,6.21,6.31,0.165,-0.839,0.042,1889,59802,0.042,1880,11970,15829.8,435905.8000000001]
["2025-03-13T11:52:11.000000000",470.02,466.0,4.74,4.82,0.75,0.76,0.78,-0.221,0.053,135,878,0.053,2087,33215,11776.6,435993.2000000001]
["2025-03-13T11:52:22.000000000",469.89,470.0,2.13,2.16,2.25,2.26,0.503,-0.497,0.074,663,23693,0.074,7352,99201,59311.0,432644.10000000015]
["2025-03-13T11:52:34.000000000",470.17,479.0,0.2,0.21,9.01,9.17,0.075,-0.92,0.023,2195,31325,0.02,1437,1365,7922.499999999999,432673.1000000002]
["2025-03-13T11:52:45.000000000",470.15,501.0,0.0,0.01,30.13,31.43,0.002,-1.0,0.001,1354,101,0.0,47,0,135.4,432673.1000000002]
["2025-03-13T11:52:57.000000000",470.295,438.0,30.87,33.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,136,0,0.0,435285.5000000001]
["2025-03-13T11:53:19.000000000",470.005,434.0,34.54,37.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,334,0,0.0,439426.5]
["2025-03-13T11:53:19.000000000",470.005,497.0,0.0,0.01,25.11,28.46,0.002,-0.998,0.001,2485,753,0.001,0,0,248.5,439426.5]
["2025-03-13T11:53:30.000000000",470.005,446.0,22.41,25.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,1572,103.5,438716.4]
["2025-03-13T11:53:42.000000000",470.015,468.0,3.32,3.35,1.31,1.33,0.645,-0.355,0.068,258,2412,0.068,1887,43846,14586.000000000002,438296.50000000006]
["2025-03-13T11:53:53.000000000",469.92,463.0,7.14,7.28,0.3,0.31,0.889,-0.108,0.031,60,328,0.033,1883,16790,6399.900000000001,436510.8]
["2025-03-13T11:54:04.000000000",470.055,481.0,0.1,0.11,10.9,11.22,0.042,-0.958,0.014,4440,19478,0.014,285,571,6615.000000000001,439767.3000000001]
["2025-03-13T11:54:16.000000000",469.935,502.0,0.0,0.01,30.24,33.42,0.002,-1.0,0.001,1082,28,0.0,28,0,108.2,430118.6]
["2025-03-13T11:54:38.000000000",469.84,432.0,36.54,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,100,0,0.0,436525.2]
["2025-03-13T11:54:50.000000000",469.9,435.0,33.76,36.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1588,0,0.0,435469.9]
["2025-03-13T11:54:50.000000000",469.9,456.0,13.48,14.41,0.04,0.05,1.0,-0.018,0.0,4,1,0.007,1779,1231,1245.3,435469.9]
["2025-03-13T11:55:02.000000000",469.955,475.0,0.61,0.62,5.61,5.7,0.195,-0.805,0.048,2179,90658,0.047,3399,41619,26434.500000000004,433277.5000000001]
["2025-03-13T11:55:13.000000000",469.955,469.0,2.65,2.68,1.7,1.71,0.573,-0.427,0.072,163,8485,0.072,4168,52163,31183.2,433277.5000000001]
["2025-03-13T11:55:25.000000000",469.765,491.0,0.0,0.01,20.08,21.73,0.002,-1.0,0.001,1538,2088,0.0,327,7,153.8,434374.7000000001]
["2025-03-13T11:55:47.000000000",469.795,444.0,24.41,27.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,236,94.8,435664.0999999999]
["2025-03-13T11:55:47.000000000",469.795,504.0,0.0,0.01,32.68,35.61,0.002,-0.998,0.0,1870,5,0.0,2,0,0.0,435664.0999999999]
["2025-03-13T11:56:10.000000000",469.615,446.0,22.41,25.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1035,1572,103.5,436421.6]
["2025-03-13T11:56:10.000000000",469.615,491.0,0.0,0.01,20.11,21.8,0.002,-0.998,0.001,1538,2088,0.001,327,7,186.5,436421.6]
["2025-03-13T11:56:32.000000000",469.41,459.0,10.43,10.58,0.09,0.1,0.961,-0.039,0.014,27,8,0.014,1682,4845,2392.6000000000004,422928.0000000001]
["2025-03-13T11:56:44.000000000",469.435,449.0,18.81,21.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,589,724,117.8,422928.0000000001]
["2025-03-13T11:56:55.000000000",469.485,460.0,9.55,9.7,0.12,0.13,0.949,-0.051,0.018,186,642,0.018,2732,17572,5252.4,423588.00000000006]
["2025-03-13T11:56:55.000000000",469.485,493.0,0.0,0.01,23.39,24.25,0.002,-1.0,0.001,4105,5115,0.0,302,253,410.50000000000006,423588.00000000006]
["2025-03-13T11:57:18.000000000",469.45,437.0,30.84,34.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,275,0,0.0,430250.9000000001]
["2025-03-13T11:57:18.000000000",469.45,506.0,0.0,0.01,34.98,38.18,0.001,-0.998,0.0,3303,10,0.0,0,0,0.0,430250.9000000001]
["2025-03-13T11:57:29.000000000",469.53,496.0,0.0,0.01,25.22,28.19,0.002,-0.998,0.001,1339,1739,0.001,14,0,135.3,430250.9000000001]
["2025-03-13T11:57:40.000000000",469.555,484.0,0.03,0.04,14.29,14.77,0.015,-1.0,0.006,2559,21445,0.0,605,82,1535.4,426290.29999999993]
["2025-03-13T11:58:03.000000000",469.835,461.0,8.94,9.07,0.14,0.15,0.933,-0.059,0.016,31,72,0.02,1818,5723,3685.6,437294.7]
["2025-03-13T11:58:14.000000000",469.635,451.0,17.82,19.43,0.01,0.02,1.0,-0.006,0.0,2,1,0.002,2071,292,414.2000000000001,437294.7]
["2025-03-13T11:58:25.000000000",469.815,453.0,15.39,17.38,0.02,0.03,0.99,-0.01,0.004,24,0,0.004,708,1938,292.8,426601.5]
["2025-03-13T11:58:25.000000000",469.815,495.0,0.0,0.01,23.88,27.24,0.002,-1.0,0.001,5014,6568,0.0,107,9,501.4,426601.5]
["2025-03-13T11:58:36.000000000",469.795,485.0,0.03,0.04,15.0,15.81,0.015,-1.0,0.005,7219,19220,0.0,1594,188,3609.5,431838.00000000006]
["2025-03-13T11:58:47.000000000",469.795,500.0,0.0,0.01,28.38,32.15,0.002,-1.0,0.001,7958,272,0.0,0,24,795.8000000000001,431838.00000000006]
["2025-03-13T11:58:59.000000000",469.805,498.0,0.0,0.01,26.43,30.13,0.002,-0.998,0.001,1558,65,0.001,1,0,155.9,438019.5]
["2025-03-13T11:59:22.000000000",469.59,440.0,27.86,31.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,13,143.1,426058.0]
["2025-03-13T11:59:33.000000000",469.52,469.0,2.4,2.43,1.88,1.9,0.539,-0.461,0.074,163,9136,0.074,4168,53952,32049.4,426058.0]
["2025-03-13T11:59:44.000000000",469.43,453.0,15.26,17.05,0.02,0.03,0.99,-0.01,0.004,24,0,0.004,708,1938,292.8,425782.2]
["2025-03-13T11:59:55.000000000",469.525,475.0,0.56,0.57,5.98,6.07,0.176,-0.824,0.044,2179,92203,0.044,3399,41807,24543.2,431278.9]
["2025-03-13T12:00:07.000000000",469.455,432.0,36.21,39.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,423230.0]
["2025-03-13T12:00:18.000000000",469.39,488.0,0.01,0.02,18.47,19.12,0.006,-1.0,0.002,3509,4435,0.0,617,24,701.8,423230.0]
["2025-03-13T12:00:18.000000000",469.39,509.0,0.0,0.01,37.72,41.29,0.001,-1.0,0.0,914,0,0.0,5,0,0.0,423230.0]
["2025-03-13T12:00:41.000000000",469.57,481.0,0.09,0.1,11.42,11.57,0.038,-0.962,0.013,4440,19605,0.013,285,579,6142.5,431722.1]
["2025-03-13T12:00:52.000000000",469.68,442.0,25.78,29.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1054,7,105.4,429048.00000000006]
["2025-03-13T12:01:04.000000000",469.56,462.0,7.66,8.11,0.22,0.23,0.917,-0.083,0.027,67,19,0.027,3188,10434,8788.5,429048.00000000006]
["2025-03-13T12:01:15.000000000",469.58,455.0,13.04,15.35,0.03,0.04,0.985,-0.015,0.005,11,27,0.005,2214,2302,1112.5,425329.5999999999]
["2025-03-13T12:01:27.000000000",469.59,477.0,0.33,0.34,7.68,7.8,0.111,-0.889,0.031,4118,58228,0.031,5585,22464,30079.3,431062.3000000001]
["2025-03-13T12:01:27.000000000",469.59,505.0,0.0,0.01,33.51,37.26,0.002,-0.998,0.0,2319,4,0.0,2845,63,0.0,431062.3000000001]
["2025-03-13T12:01:49.000000000",469.385,490.0,0.0,0.01,19.99,21.09,0.002,-1.0,0.001,3753,6801,0.0,431,104,375.3,425459.5]
["2025-03-13T12:02:01.000000000",469.46,431.0,36.92,40.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,25,0,0.0,430902.4000000001]
["2025-03-13T12:02:13.000000000",469.535,474.0,0.72,0.73,5.18,5.23,0.223,-0.776,0.052,1024,56111,0.051,2275,55853,16927.3,426273.4]
["2025-03-13T12:02:24.000000000",469.665,444.0,23.75,27.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,236,94.8,435155.1]
["2025-03-13T12:02:35.000000000",469.79,466.0,4.52,4.6,0.75,0.77,0.76,-0.239,0.058,135,1031,0.058,2087,35431,12887.6,430168.2000000001]
["2025-03-13T12:02:46.000000000",469.78,441.0,26.96,30.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,430168.2000000001]
["2025-03-13T12:02:58.000000000",469.82,479.0,0.2,0.21,9.22,9.51,0.074,-0.921,0.022,2195,31693,0.02,1437,1369,7703.0,430650.6]
["2025-03-13T12:03:09.000000000",469.685,469.0,2.49,2.52,1.81,1.83,0.556,-0.444,0.072,163,9545,0.072,4168,55389,31183.2,438754.2]
["2025-03-13T12:03:21.000000000",469.585,490.0,0.0,0.01,18.87,20.89,0.002,-0.998,0.001,3753,6802,0.001,431,104,418.4,432766.2]
["2025-03-13T12:03:32.000000000",469.675,433.0,34.88,38.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,0,0.0,432766.2]
["2025-03-13T12:03:44.000000000",469.795,504.0,0.0,0.01,32.42,36.12,0.002,-1.0,0.0,1870,5,0.0,2,0,0.0,431692.8000000001]
["2025-03-13T12:03:55.000000000",469.92,457.0,12.4,13.15,0.04,0.05,0.98,-0.019,0.008,106,2,0.008,1967,2744,1658.4,431659.70000000007]
["2025-03-13T12:04:06.000000000",470.17,437.0,31.26,34.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,439759.8000000001]
["2025-03-13T12:04:17.000000000",470.28,459.0,10.03,11.89,0.07,0.08,0.953,-0.031,0.005,27,8,0.012,1682,4931,2031.9000000000003,439759.8000000001]
["2025-03-13T12:04:28.000000000",470.355,507.0,0.0,0.01,35.42,38.5,0.001,-1.0,0.0,530,5,0.0,3,0,0.0,440218.2]
["2025-03-13T12:04:40.000000000",470.37,472.0,1.46,1.48,3.08,3.11,0.387,-0.613,0.07,2024,46123,0.07,3684,69996,39956.00000000001,448321.2]
["2025-03-13T12:04:51.000000000",470.375,484.0,0.04,0.05,13.28,14.12,0.019,-0.981,0.007,2559,21490,0.007,605,82,2214.8,448533.2]
["2025-03-13T12:05:14.000000000",470.165,437.0,31.45,34.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,275,0,0.0,442083.1]
["2025-03-13T12:05:14.000000000",470.165,507.0,0.0,0.01,35.31,38.67,0.001,-1.0,0.0,530,5,0.0,3,0,0.0,442083.1]
["2025-03-13T12:05:25.000000000",470.0,450.0,18.81,20.68,0.01,0.02,0.994,-0.006,0.002,12,33,0.002,2228,501,448.00000000000006,439766.80000000016]
["2025-03-13T12:05:47.000000000",469.855,439.0,29.2,32.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,467,0,0.0,433211.3000000001]
["2025-03-13T12:05:47.000000000",469.855,460.0,9.52,10.52,0.1,0.11,0.956,-0.044,0.016,186,647,0.016,2732,18015,4668.8,433211.3000000001]
["2025-03-13T12:05:59.000000000",469.815,499.0,0.0,0.01,27.32,30.81,0.002,-1.0,0.001,1016,53,0.0,23,3,101.6,432947.4000000001]
["2025-03-13T12:06:10.000000000",469.595,473.0,0.92,0.94,4.3,4.35,0.275,-0.725,0.06,825,60260,0.06,3062,53706,23322.0,429885.0]
["2025-03-13T12:06:21.000000000",469.505,495.0,0.0,0.01,23.56,26.81,0.002,-1.0,0.001,5014,6569,0.0,107,10,501.4,429885.0]
["2025-03-13T12:06:33.000000000",469.785,466.0,4.49,4.56,0.73,0.75,0.748,-0.252,0.06,135,1054,0.06,2087,37358,13332.0,433393.6]
["2025-03-13T12:06:44.000000000",469.7,508.0,0.0,0.01,36.38,39.81,0.001,-1.0,0.0,1394,4,0.0,12,0,0.0,432098.2]
["2025-03-13T12:07:06.000000000",469.775,450.0,18.34,20.35,0.01,0.02,1.0,-0.006,0.0,12,33,0.002,2228,501,445.6,437885.0999999999]
["2025-03-13T12:07:18.000000000",469.825,431.0,37.11,40.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,25,0,0.0,438487.5]
["2025-03-13T12:07:18.000000000",469.825,462.0,7.8,8.57,0.19,0.2,0.917,-0.078,0.023,67,19,0.026,3188,10686,8442.9,438487.5]
["2025-03-13T12:07:31.000000000",469.845,484.0,0.04,0.05,13.91,14.53,0.019,-1.0,0.007,2559,21496,0.0,605,82,1791.3,430559.29999999993]
["2025-03-13T12:07:42.000000000",470.0,479.0,0.2,0.21,9.07,9.39,0.072,-0.928,0.022,2195,31915,0.022,1437,1370,7990.4,441862.4000000001]
["2025-03-13T12:07:53.000000000",469.975,497.0,0.0,0.01,25.38,28.81,0.002,-0.998,0.001,2485,753,0.001,0,0,248.5,443032.9000000001]
["2025-03-13T12:08:05.000000000",470.075,488.0,0.01,0.02,16.83,18.55,0.007,-0.993,0.003,3509,4472,0.003,617,24,1237.8,443032.9000000001]
["2025-03-13T12:08:27.000000000",470.095,448.0,20.48,22.74,0.0,0.01,1.0,-0.002,0.0,43,0,0.001,610,803,61.0,443950.9999999999]
["2025-03-13T12:08:38.000000000",470.185,453.0,15.48,17.8,0.02,0.03,0.99,-0.01,0.003,24,0,0.003,708,1949,219.6,441527.5000000001]
["2025-03-13T12:08:38.000000000",470.185,505.0,0.0,0.01,33.38,36.76,0.002,-1.0,0.0,2319,4,0.0,2845,63,0.0,441527.5000000001]
["2025-03-13T12:09:01.000000000",470.54,466.0,5.05,5.15,0.57,0.58,0.808,-0.191,0.05,135,1057,0.051,2087,38785,11318.7,453286.3000000001]
["2025-03-13T12:09:01.000000000",470.54,487.0,0.01,0.02,15.5,17.2,0.007,-0.993,0.003,1969,4531,0.003,413,139,714.6,453286.3000000001]
["2025-03-13T12:09:24.000000000",470.61,474.0,0.92,0.94,4.3,4.37,0.278,-0.723,0.061,1024,59353,0.06,2275,55988,19896.4,453362.80000000016]
["2025-03-13T12:09:24.000000000",470.61,500.0,0.0,0.01,27.9,31.21,0.002,-0.998,0.001,7958,273,0.001,0,24,795.8000000000001,453362.80000000016]
["2025-03-13T12:09:36.000000000",470.53,490.0,0.0,0.01,18.2,20.21,0.003,-0.997,0.001,3753,6804,0.001,431,104,418.4,453362.80000000016]
["2025-03-13T12:09:58.000000000",470.71,441.0,27.81,31.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,447481.70000000007]
["2025-03-13T12:10:10.000000000",470.48,455.0,14.34,16.0,0.02,0.03,0.989,-0.011,0.004,11,37,0.004,2214,2352,890.0,443605.3999999999]
["2025-03-13T12:10:21.000000000",470.305,445.0,24.0,27.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,3611,277,361.3,443605.3999999999]
["2025-03-13T12:10:21.000000000",470.305,488.0,0.01,0.02,16.01,17.84,0.007,-1.0,0.003,3509,4472,0.0,617,24,1052.7,443605.3999999999]
["2025-03-13T12:10:44.000000000",470.38,458.0,11.06,13.02,0.05,0.06,0.977,-0.023,0.009,21,2,0.009,2132,4040,1937.7,444103.5]
["2025-03-13T12:10:55.000000000",470.185,480.0,0.15,0.16,9.63,10.26,0.059,-0.933,0.019,4162,77765,0.015,2148,2347,11129.8,440622.6]
["2025-03-13T12:11:07.000000000",470.065,457.0,12.18,14.04,0.04,0.05,0.981,-0.019,0.007,106,2,0.007,1967,2770,1451.1,440622.6]
["2025-03-13T12:11:07.000000000",470.065,492.0,0.0,0.01,20.21,22.54,0.002,-1.0,0.001,5412,7839,0.0,280,7,541.2,440622.6]
["2025-03-13T12:11:29.000000000",469.775,433.0,35.56,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,432995.1000000001]
["2025-03-13T12:11:29.000000000",469.775,503.0,0.0,0.01,31.68,34.53,0.002,-1.0,0.0,3275,46,0.0,44,10,0.0,432995.1000000001]
["2025-03-13T12:11:52.000000000",470.03,447.0,21.6,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1536,132.1,438580.1]
["2025-03-13T12:12:04.000000000",470.1,469.0,2.69,2.71,1.6,1.61,0.581,-0.419,0.074,163,10633,0.074,4168,58283,32049.4,436108.60000000015]
["2025-03-13T12:12:15.000000000",470.45,469.0,2.91,2.94,1.45,1.47,0.59,-0.41,0.073,163,10648,0.074,4168,58313,32033.099999999995,439342.5000000001]
["2025-03-13T12:12:26.000000000",470.53,482.0,0.08,0.09,11.43,12.17,0.035,-0.965,0.012,6446,25608,0.012,502,299,8337.6,450027.79999999993]
["2025-03-13T12:12:38.000000000",470.295,450.0,18.87,20.97,0.01,0.02,1.0,-0.006,0.0,12,33,0.002,2228,510,445.6,450027.79999999993]
["2025-03-13T12:12:49.000000000",470.185,495.0,0.0,0.01,22.9,26.63,0.002,-1.0,0.001,5014,6569,0.0,107,10,501.4,440664.8000000001]
["2025-03-13T12:13:00.000000000",470.31,436.0,33.69,34.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,445688.4999999999]
["2025-03-13T12:13:12.000000000",470.15,499.0,0.0,0.01,28.25,29.46,0.002,-0.998,0.001,1016,53,0.001,23,3,103.9,444886.3999999999]
["2025-03-13T12:13:23.000000000",470.045,449.0,20.54,21.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,589,724,117.8,444886.3999999999]
["2025-03-13T12:13:35.000000000",470.095,471.0,1.7,1.72,2.6,2.62,0.432,-0.568,0.074,2120,37779,0.074,1744,80772,28593.6,436200.10000000015]
["2025-03-13T12:13:46.000000000",470.29,462.0,8.04,8.64,0.16,0.17,0.933,-0.067,0.023,67,20,0.023,3188,10707,7486.499999999999,440631.50000000006]
["2025-03-13T12:13:57.000000000",470.14,484.0,0.04,0.05,13.58,14.14,0.019,-1.0,0.007,2559,21532,0.0,605,83,1791.3,440069.4000000001]
["2025-03-13T12:14:08.000000000",470.12,506.0,0.0,0.01,35.24,36.47,0.002,-1.0,0.0,3303,10,0.0,0,0,0.0,440069.4000000001]
["2025-03-13T12:14:08.000000000",470.12,509.0,0.0,0.01,38.28,39.44,0.001,-1.0,0.0,914,0,0.0,5,0,0.0,440069.4000000001]
["2025-03-13T12:14:31.000000000",469.925,437.0,32.33,33.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,275,0,0.0,444322.1]
["2025-03-13T12:14:42.000000000",469.715,508.0,0.0,0.01,37.65,38.82,0.001,-1.0,0.0,1394,4,0.0,12,0,0.0,432063.1]
["2025-03-13T12:14:54.000000000",469.815,477.0,0.32,0.33,7.46,7.56,0.114,-0.884,0.033,4118,61459,0.031,5585,22678,30902.9,432063.1]
["2025-03-13T12:15:05.000000000",469.75,472.0,1.2,1.22,3.45,3.48,0.346,-0.655,0.068,2024,49421,0.068,3684,70545,38814.4,438765.7]
["2025-03-13T12:15:16.000000000",469.81,462.0,7.82,8.34,0.18,0.19,0.917,-0.078,0.024,67,20,0.026,3188,10718,8449.6,437667.7]
["2025-03-13T12:15:27.000000000",469.715,444.0,25.09,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,236,94.8,430864.1]
["2025-03-13T12:15:39.000000000",469.85,507.0,0.0,0.01,36.54,37.77,0.001,-1.0,0.0,530,5,0.0,3,0,0.0,430864.1]
["2025-03-13T12:15:50.000000000",469.595,497.0,0.0,0.01,26.78,27.91,0.002,-0.998,0.001,2485,758,0.001,0,0,248.5,440501.1]
["2025-03-13T12:16:01.000000000",469.635,493.0,0.0,0.01,22.84,23.85,0.002,-1.0,0.001,4105,5137,0.0,302,253,410.50000000000006,432173.5]
["2025-03-13T12:16:24.000000000",469.79,430.0,39.17,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,927,0,0.0,436598.4000000001]
["2025-03-13T12:16:24.000000000",469.79,470.0,1.99,2.01,2.19,2.21,0.47,-0.53,0.076,663,35300,0.076,7352,107545,60914.0,436598.4000000001]
["2025-03-13T12:16:35.000000000",469.85,474.0,0.72,0.73,4.87,4.94,0.232,-0.768,0.055,1024,60366,0.055,2275,56098,18144.5,440617.5]
["2025-03-13T12:16:46.000000000",469.91,464.0,6.2,6.33,0.35,0.36,0.865,-0.135,0.041,72,90,0.041,1879,28216,7999.1,432597.5000000001]
["2025-03-13T12:17:08.000000000",470.08,440.0,29.5,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,13,143.1,433875.9000000001]
["2025-03-13T12:17:08.000000000",470.08,510.0,0.0,0.01,39.31,40.54,0.001,-1.0,0.0,2247,8,0.0,5,5,0.0,433875.9000000001]
["2025-03-13T12:17:20.000000000",469.64,499.0,0.0,0.01,28.79,30.01,0.002,-0.998,0.001,1016,53,0.001,23,3,103.9,442702.6]
["2025-03-13T12:17:31.000000000",469.825,486.0,0.02,0.03,15.69,16.8,0.011,-0.989,0.004,2544,6724,0.004,437,83,1192.4,437330.1]
["2025-03-13T12:17:53.000000000",469.985,432.0,37.34,38.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,430730.1]
["2025-03-13T12:17:53.000000000",469.985,453.0,16.34,17.47,0.02,0.03,0.99,-0.01,0.004,24,0,0.004,708,1975,292.8,430730.1]
["2025-03-13T12:18:16.000000000",469.79,455.0,14.41,15.23,0.02,0.03,0.989,-0.011,0.004,11,37,0.004,2214,2352,890.0,431527.6]
["2025-03-13T12:18:16.000000000",469.79,466.0,4.47,4.54,0.71,0.72,0.766,-0.234,0.059,135,1115,0.059,2087,39334,13109.8,431527.6]
["2025-03-13T12:18:27.000000000",469.79,488.0,0.01,0.02,17.79,18.72,0.006,-1.0,0.003,3509,4483,0.0,617,24,1052.7,431527.6]
["2025-03-13T12:18:39.000000000",469.775,498.0,0.0,0.01,27.64,28.81,0.002,-0.998,0.001,1558,65,0.001,1,0,155.9,437457.4]
["2025-03-13T12:18:50.000000000",469.885,501.0,0.0,0.01,30.76,31.72,0.002,-1.0,0.001,1354,101,0.0,47,0,135.4,434873.20000000007]
["2025-03-13T12:19:14.000000000",469.745,443.0,26.23,27.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,432717.5]
["2025-03-13T12:19:14.000000000",469.745,465.0,5.25,5.3,0.5,0.52,0.821,-0.178,0.05,139,980,0.05,4479,48672,23090.0,432717.5]
["2025-03-13T12:19:37.000000000",470.015,457.0,12.51,13.36,0.04,0.05,0.981,-0.019,0.007,106,2,0.007,1967,2771,1451.1,435119.50000000006]
["2025-03-13T12:19:37.000000000",470.015,478.0,0.24,0.25,8.13,8.31,0.089,-0.908,0.027,2442,49918,0.026,1807,2567,11291.6,435119.50000000006]
["2025-03-13T12:19:59.000000000",469.93,434.0,35.34,36.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,435073.4000000001]
["2025-03-13T12:19:59.000000000",469.93,490.0,0.0,0.01,19.51,20.51,0.002,-1.0,0.001,3753,6820,0.0,431,104,375.3,435073.4000000001]
["2025-03-13T12:20:11.000000000",469.855,491.0,0.0,0.01,20.54,21.66,0.002,-1.0,0.001,1538,2092,0.0,327,7,153.8,435073.4000000001]
["2025-03-13T12:20:22.000000000",470.085,504.0,0.0,0.01,33.3,34.53,0.002,-1.0,0.0,1870,5,0.0,2,0,0.0,434364.6000000001]
["2025-03-13T12:20:44.000000000",470.045,445.0,24.44,25.63,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,3611,277,361.1,442964.8000000001]
["2025-03-13T12:20:56.000000000",470.04,461.0,8.69,9.67,0.11,0.12,0.941,-0.049,0.014,31,72,0.018,1818,6797,3315.7999999999997,442964.8000000001]
["2025-03-13T12:21:07.000000000",470.195,459.0,10.68,11.53,0.06,0.07,0.971,-0.029,0.011,27,8,0.011,1682,4993,1879.9,436811.7000000001]
["2025-03-13T12:21:18.000000000",470.1,449.0,20.58,21.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,589,724,117.8,444857.7]
["2025-03-13T12:21:18.000000000",470.1,508.0,0.0,0.01,37.28,38.51,0.001,-0.999,0.0,1394,4,0.0,12,0,0.0,444857.7]
["2025-03-13T12:21:30.000000000",470.075,493.0,0.0,0.01,22.63,23.4,0.002,-1.0,0.001,4105,5139,0.0,302,253,410.50000000000006,436063.20000000007]
["2025-03-13T12:21:41.000000000",469.97,482.0,0.06,0.07,11.62,12.41,0.028,-0.95,0.01,6446,25733,0.002,502,299,6546.4000000000015,436063.20000000007]
["2025-03-13T12:22:04.000000000",469.85,476.0,0.42,0.43,6.52,6.65,0.142,-0.856,0.039,1889,64504,0.038,1880,12049,14511.1,432794.9]
["2025-03-13T12:22:15.000000000",469.975,447.0,22.43,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1536,132.1,435685.70000000007]
["2025-03-13T12:22:27.000000000",470.08,438.0,31.38,32.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,136,5,0.0,435685.70000000007]
["2025-03-13T12:22:38.000000000",470.085,444.0,25.51,26.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,236,94.8,437726.8000000001]
["2025-03-13T12:22:49.000000000",469.79,450.0,19.52,20.4,0.01,0.02,1.0,-0.006,0.0,12,33,0.002,2228,512,445.6,441518.0]
["2025-03-13T12:23:01.000000000",469.615,472.0,1.15,1.16,3.52,3.56,0.333,-0.671,0.068,2024,50979,0.067,3684,70770,38446.0,435575.6000000001]
["2025-03-13T12:23:01.000000000",469.615,490.0,0.0,0.01,19.78,20.85,0.002,-0.998,0.001,3753,6820,0.001,431,104,418.4,435575.6000000001]
["2025-03-13T12:23:23.000000000",469.73,485.0,0.02,0.03,14.97,15.53,0.011,-1.0,0.004,7219,19420,0.0,1594,211,2887.6,433129.5000000001]
["2025-03-13T12:23:23.000000000",469.73,506.0,0.0,0.01,35.59,36.82,0.002,-1.0,0.0,3303,10,0.0,0,0,0.0,433129.5000000001]
["2025-03-13T12:23:45.000000000",469.71,459.0,10.4,11.19,0.06,0.07,0.951,-0.029,0.003,27,8,0.012,1682,5001,2026.5,439079.3]
["2025-03-13T12:23:57.000000000",469.74,439.0,30.15,31.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,467,0,0.0,432728.1000000001]
["2025-03-13T12:24:08.000000000",469.63,436.0,33.0,34.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,603,0,0.0,431084.1000000001]
["2025-03-13T12:24:19.000000000",469.8,452.0,17.22,18.17,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,900,762,180.0,440636.9]
["2025-03-13T12:24:31.000000000",469.785,474.0,0.71,0.72,4.9,4.97,0.223,-0.777,0.054,1024,61209,0.054,2275,56217,17814.6,440636.9]
["2025-03-13T12:24:42.000000000",469.65,485.0,0.02,0.03,15.11,15.66,0.011,-1.0,0.004,7219,19420,0.0,1594,211,2887.6,434609.9]
["2025-03-13T12:24:53.000000000",469.63,487.0,0.01,0.02,16.89,17.91,0.007,-0.993,0.003,1969,4550,0.003,413,139,714.6,437406.20000000007]
["2025-03-13T12:24:53.000000000",469.63,508.0,0.0,0.01,37.79,38.97,0.001,-0.999,0.0,1394,4,0.0,12,0,0.0,437406.20000000007]
["2025-03-13T12:25:16.000000000",469.62,448.0,21.13,22.18,0.0,0.01,1.0,-0.002,0.0,43,0,0.001,610,849,61.0,440364.0]
["2025-03-13T12:25:27.000000000",469.715,441.0,28.11,29.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,431934.4000000001]
["2025-03-13T12:25:38.000000000",469.66,463.0,6.64,7.22,0.24,0.25,0.898,-0.098,0.031,60,332,0.033,1883,18495,6399.900000000001,440983.5]
["2025-03-13T12:25:50.000000000",469.67,497.0,0.0,0.01,26.77,27.85,0.002,-0.998,0.001,2485,758,0.001,0,0,248.5,442112.70000000007]
["2025-03-13T12:26:01.000000000",469.56,476.0,0.38,0.39,6.77,6.89,0.139,-0.861,0.039,1889,65645,0.039,1880,12050,14699.1,442112.70000000007]
["2025-03-13T12:26:12.000000000",469.675,498.0,0.0,0.01,27.72,28.93,0.002,-1.0,0.001,1558,65,0.0,1,0,155.8,430570.1]
["2025-03-13T12:26:24.000000000",469.63,464.0,5.89,6.0,0.34,0.36,0.867,-0.133,0.042,72,92,0.042,1879,28417,8194.2,433819.9000000001]
["2025-03-13T12:26:46.000000000",469.35,431.0,37.71,38.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,434602.8000000001]
["2025-03-13T12:26:46.000000000",469.35,501.0,0.0,0.01,31.09,31.83,0.002,-1.0,0.001,1354,101,0.0,47,0,135.4,434602.8000000001]
["2025-03-13T12:27:08.000000000",469.35,433.0,35.73,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,426843.90000000014]
["2025-03-13T12:27:08.000000000",469.35,465.0,4.84,4.95,0.54,0.55,0.807,-0.193,0.054,139,1123,0.054,4479,49105,24937.2,426843.90000000014]
["2025-03-13T12:27:19.000000000",469.495,455.0,13.94,15.08,0.02,0.03,1.0,-0.011,0.0,11,37,0.005,2214,2352,1107.0,434832.70000000007]
["2025-03-13T12:27:31.000000000",469.655,480.0,0.1,0.11,10.29,10.58,0.043,-0.957,0.015,4162,78746,0.015,2148,2349,9465.0,434832.70000000007]
["2025-03-13T12:27:42.000000000",469.615,468.0,2.91,2.93,1.29,1.31,0.628,-0.372,0.075,258,4289,0.075,1887,49582,16087.5,440142.5000000001]
["2025-03-13T12:27:54.000000000",469.65,457.0,12.09,12.84,0.04,0.05,0.98,-0.02,0.008,106,2,0.008,1967,2792,1658.4,430649.3000000001]
["2025-03-13T12:28:16.000000000",469.665,433.0,36.02,37.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,429978.3000000001]
["2025-03-13T12:28:16.000000000",469.665,503.0,0.0,0.01,32.72,33.95,0.002,-1.0,0.0,3275,86,0.0,44,10,0.0,429978.3000000001]
["2025-03-13T12:28:28.000000000",469.61,506.0,0.0,0.01,35.75,36.98,0.002,-1.0,0.0,3303,10,0.0,0,0,0.0,448209.00000000006]
["2025-03-13T12:28:39.000000000",469.5,467.0,3.46,3.52,0.99,1.01,0.703,-0.297,0.069,128,2223,0.069,1760,53442,13027.200000000004,456443.9]
["2025-03-13T12:28:51.000000000",469.575,457.0,12.01,12.94,0.03,0.04,1.0,-0.016,0.0,106,2,0.007,1967,2792,1376.9,429987.0]
["2025-03-13T12:29:02.000000000",469.875,473.0,0.91,0.93,4.01,4.06,0.264,-0.736,0.061,825,64865,0.061,3062,54005,23710.7,429987.0]
["2025-03-13T12:29:14.000000000",469.945,470.0,1.99,2.01,2.03,2.05,0.49,-0.51,0.078,663,40049,0.078,7352,109748,62517.00000000001,436399.7]
["2025-03-13T12:29:25.000000000",469.865,492.0,0.0,0.01,21.53,22.67,0.002,-1.0,0.001,5412,7990,0.0,280,7,541.2,437640.7]
["2025-03-13T12:29:49.000000000",469.775,442.0,27.16,28.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1054,7,105.4,441680.7]
["2025-03-13T12:29:49.000000000",469.775,505.0,0.0,0.01,34.59,35.77,0.002,-0.998,0.0,2319,4,0.0,2845,63,0.0,441680.7]
["2025-03-13T12:30:12.000000000",469.47,447.0,21.88,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1536,132.1,428334.2]
["2025-03-13T12:30:12.000000000",469.47,489.0,0.0,0.01,18.92,20.09,0.002,-1.0,0.001,1954,2285,0.0,291,12,195.4,428334.2]
["2025-03-13T12:30:35.000000000",469.93,460.0,9.41,10.14,0.08,0.09,0.962,-0.038,0.014,186,651,0.014,2732,19539,4085.2,436957.5000000001]
["2025-03-13T12:30:35.000000000",469.93,481.0,0.08,0.09,10.78,11.74,0.036,-0.949,0.013,4440,20312,0.006,285,581,5943.0,436957.5000000001]
["2025-03-13T12:30:58.000000000",470.085,455.0,14.51,15.7,0.02,0.03,1.0,-0.011,0.0,11,37,0.004,2214,2352,885.6,447699.20000000007]
["2025-03-13T12:30:58.000000000",470.085,495.0,0.0,0.01,24.32,25.52,0.002,-0.998,0.001,5014,6569,0.001,107,10,512.1,447699.20000000007]
["2025-03-13T12:31:21.000000000",470.495,437.0,32.84,34.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,445397.90000000014]
["2025-03-13T12:31:21.000000000",470.495,502.0,0.0,0.01,30.92,32.15,0.002,-1.0,0.001,1082,30,0.0,28,8,108.2,445397.90000000014]
["2025-03-13T12:31:44.000000000",470.425,450.0,19.82,21.04,0.01,0.02,1.0,-0.006,0.0,12,33,0.002,2228,532,445.6,456316.70000000007]
["2025-03-13T12:31:44.000000000",470.425,479.0,0.19,0.2,8.71,8.88,0.078,-0.922,0.025,2195,32632,0.025,1437,1376,9080.000000000002,456316.70000000007]
["2025-03-13T12:32:07.000000000",470.535,463.0,7.58,7.84,0.18,0.19,0.922,-0.073,0.023,60,342,0.026,1883,18652,5033.8,456976.20000000007]
["2025-03-13T12:32:07.000000000",470.535,484.0,0.03,0.04,13.1,13.6,0.016,-0.984,0.007,2559,21714,0.007,605,87,2214.8,456976.20000000007]
["2025-03-13T12:32:31.000000000",470.285,448.0,21.66,22.87,0.0,0.01,0.998,-0.002,0.001,43,0,0.001,610,860,65.3,448309.3]
["2025-03-13T12:32:31.000000000",470.285,497.0,0.0,0.01,26.14,27.33,0.002,-1.0,0.001,2485,759,0.0,0,0,248.5,448309.3]
["2025-03-13T12:32:53.000000000",470.425,439.0,30.73,31.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,467,0,0.0,442896.5000000001]
["2025-03-13T12:32:53.000000000",470.425,495.0,0.0,0.01,23.98,25.19,0.002,-1.0,0.001,5014,6569,0.0,107,10,501.4,442896.5000000001]
["2025-03-13T12:33:16.000000000",470.35,452.0,18.08,18.59,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,900,770,180.0,451652.79999999993]
["2025-03-13T12:33:28.000000000",470.7,442.0,28.09,29.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1054,7,105.4,454050.0]
["2025-03-13T12:33:39.000000000",470.725,464.0,6.91,7.03,0.24,0.25,0.897,-0.099,0.031,72,103,0.033,1879,28818,6423.900000000001,456449.20000000007]
["2025-03-13T12:33:39.000000000",470.725,486.0,0.02,0.03,14.95,15.46,0.011,-1.0,0.004,2544,6789,0.0,437,84,1017.6,456449.20000000007]
["2025-03-13T12:34:01.000000000",470.615,477.0,0.36,0.37,6.7,6.8,0.131,-0.869,0.038,4118,63405,0.038,5585,22835,36871.4,455954.3000000001]
["2025-03-13T12:34:13.000000000",470.755,431.0,39.1,40.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,450673.1000000001]
["2025-03-13T12:34:24.000000000",470.77,441.0,29.14,30.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,450685.00000000006]
["2025-03-13T12:34:35.000000000",470.905,431.0,39.28,40.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,450685.00000000006]
["2025-03-13T12:34:46.000000000",470.945,480.0,0.16,0.17,9.05,9.31,0.065,-0.935,0.021,4162,79537,0.021,2148,2368,13251.0,459623.9]
["2025-03-13T12:34:57.000000000",471.02,445.0,25.38,26.62,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,277,361.3,455356.6]
["2025-03-13T12:35:09.000000000",470.67,466.0,5.1,5.21,0.49,0.5,0.822,-0.178,0.05,135,1465,0.051,2087,40629,11318.7,456764.8000000001]
["2025-03-13T12:35:20.000000000",470.615,447.0,23.02,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1536,132.1,456764.8000000001]
["2025-03-13T12:35:31.000000000",470.565,479.0,0.19,0.2,8.53,8.72,0.076,-0.919,0.025,2195,32711,0.023,1437,1377,8792.6,456446.8000000001]
["2025-03-13T12:35:31.000000000",470.565,504.0,0.0,0.01,32.82,34.05,0.002,-1.0,0.0,1870,35,0.0,2,0,0.0,456446.8000000001]
["2025-03-13T12:35:54.000000000",470.51,492.0,0.0,0.01,20.95,22.08,0.002,-0.998,0.001,5412,7990,0.001,280,7,569.2,456141.1]
["2025-03-13T12:36:05.000000000",470.8,433.0,37.15,38.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,0,0.0,456141.1]
["2025-03-13T12:36:17.000000000",470.94,473.0,1.19,1.21,3.25,3.27,0.338,-0.661,0.071,825,66545,0.07,3062,54216,27291.500000000004,452940.9]
["2025-03-13T12:36:28.000000000",470.955,447.0,23.44,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1536,132.1,461990.29999999993]
["2025-03-13T12:36:39.000000000",470.88,468.0,3.74,3.79,0.89,0.9,0.72,-0.28,0.066,258,4877,0.066,1887,51300,14157.0,460833.9]
["2025-03-13T12:36:50.000000000",471.045,441.0,29.43,30.65,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,388,0,38.8,460833.9]
["2025-03-13T12:37:02.000000000",471.115,482.0,0.08,0.09,10.77,11.05,0.033,-0.967,0.013,6446,25931,0.013,502,305,9032.4,464539.3]
["2025-03-13T12:37:13.000000000",471.165,504.0,0.0,0.01,32.29,33.52,0.002,-0.998,0.0,1870,35,0.0,2,0,0.0,462996.3]
["2025-03-13T12:37:24.000000000",471.305,486.0,0.02,0.03,14.17,14.92,0.011,-0.989,0.005,2544,6790,0.005,437,86,1490.5,466564.6]
["2025-03-13T12:37:35.000000000",471.36,436.0,34.69,35.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,466564.6]
["2025-03-13T12:37:46.000000000",471.54,458.0,13.13,13.76,0.03,0.04,1.0,-0.016,0.0,21,2,0.006,2132,4321,1279.2,461492.5000000001]
["2025-03-13T12:37:58.000000000",471.605,453.0,18.07,18.92,0.01,0.02,1.0,-0.006,0.0,24,0,0.002,708,2047,141.6,470096.5]
["2025-03-13T12:38:09.000000000",471.675,471.0,2.35,2.37,1.68,1.69,0.551,-0.448,0.079,2120,45646,0.078,1744,84151,30351.2,467007.6]
["2025-03-13T12:38:20.000000000",471.585,461.0,10.58,10.7,0.06,0.07,0.971,-0.029,0.012,31,73,0.012,1818,7216,2218.8,467007.6]
["2025-03-13T12:38:32.000000000",471.445,502.0,0.0,0.01,29.96,31.1,0.002,-0.998,0.001,1082,30,0.001,28,8,111.0,471088.1]
["2025-03-13T12:38:43.000000000",471.555,506.0,0.0,0.01,33.87,35.04,0.002,-0.998,0.001,3303,10,0.0,0,0,330.3,468747.79999999993]
["2025-03-13T12:38:55.000000000",471.675,496.0,0.0,0.01,23.71,24.92,0.002,-0.998,0.001,1339,1740,0.001,14,0,135.3,470546.70000000007]
["2025-03-13T12:39:06.000000000",471.62,469.0,3.54,3.59,0.94,0.96,0.706,-0.294,0.069,163,13086,0.069,4168,63813,29883.900000000005,470546.70000000007]
["2025-03-13T12:39:17.000000000",471.58,460.0,11.32,11.69,0.05,0.06,0.976,-0.024,0.01,186,654,0.01,2732,21208,2918.0,466385.2]
["2025-03-13T12:39:28.000000000",471.49,446.0,24.88,26.12,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1035,1572,103.5,470050.0]
["2025-03-13T12:39:39.000000000",471.685,473.0,1.42,1.44,2.74,2.76,0.394,-0.606,0.077,825,68209,0.077,3062,54318,29929.9,470114.00000000006]
["2025-03-13T12:39:51.000000000",471.715,463.0,8.45,9.08,0.11,0.12,0.938,-0.054,0.016,60,345,0.02,1883,18858,3862.000000000001,470114.00000000006]
["2025-03-13T12:40:02.000000000",471.68,495.0,0.0,0.01,22.72,23.83,0.002,-1.0,0.001,5014,6569,0.0,107,10,501.4,466713.8000000002]
["2025-03-13T12:40:14.000000000",471.715,508.0,0.0,0.01,35.89,36.87,0.001,-0.998,0.0,1394,4,0.0,12,1,0.0,468951.3]
["2025-03-13T12:40:25.000000000",471.48,498.0,0.0,0.01,25.91,27.12,0.002,-0.998,0.001,1558,65,0.001,1,0,155.9,466963.1]
["2025-03-13T12:40:36.000000000",471.47,462.0,9.45,9.62,0.09,0.1,0.947,-0.039,0.009,67,23,0.015,3188,11486,4842.3,466963.1]
["2025-03-13T12:40:47.000000000",471.545,462.0,9.55,9.69,0.08,0.09,0.949,-0.042,0.012,67,23,0.016,3188,11486,5181.200000000001,461186.50000000006]
["2025-03-13T12:41:10.000000000",471.38,453.0,18.16,18.59,0.01,0.02,0.994,-0.006,0.002,24,1,0.002,708,2047,146.4,460336.7]
["2025-03-13T12:41:10.000000000",471.38,511.0,0.0,0.01,39.01,40.24,0.001,-1.0,0.0,1939,0,0.0,3,0,0.0,460336.7]
["2025-03-13T12:41:22.000000000",471.54,465.0,6.73,6.84,0.24,0.25,0.893,-0.106,0.036,139,1346,0.036,4479,51170,16624.8,460336.7]
["2025-03-13T12:41:33.000000000",471.445,487.0,0.01,0.02,14.99,15.88,0.007,-1.0,0.003,1969,4576,0.0,413,139,590.7,463132.20000000007]
["2025-03-13T12:41:44.000000000",471.27,478.0,0.28,0.29,6.97,7.06,0.114,-0.886,0.036,2442,51217,0.036,1807,2600,15296.4,469862.8]
["2025-03-13T12:41:56.000000000",471.05,500.0,0.0,0.01,28.37,29.22,0.002,-0.998,0.001,7958,283,0.001,0,29,795.8000000000001,461585.8]
["2025-03-13T12:42:19.000000000",470.925,441.0,29.23,30.5,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,388,0,0.0,456337.9]
["2025-03-13T12:42:30.000000000",470.87,442.0,28.25,29.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1054,7,105.4,460617.5]
["2025-03-13T12:42:41.000000000",470.915,454.0,16.31,17.47,0.01,0.02,0.993,-0.007,0.003,7,0,0.003,1391,1921,419.4,454010.60000000015]
["2025-03-13T12:42:41.000000000",470.915,475.0,0.64,0.65,4.69,4.76,0.218,-0.783,0.056,2179,108354,0.056,3399,43743,31236.8,454010.60000000015]
["2025-03-13T12:42:52.000000000",471.075,490.0,0.0,0.01,18.86,19.03,0.003,-1.0,0.001,3753,6862,0.0,431,106,375.3,454010.60000000015]
["2025-03-13T12:43:03.000000000",470.975,488.0,0.01,0.02,16.56,17.18,0.007,-1.0,0.003,3509,4517,0.0,617,26,1052.7,454270.1]
["2025-03-13T12:43:26.000000000",470.89,472.0,1.47,1.49,2.58,2.6,0.414,-0.586,0.078,2024,59829,0.078,3684,72079,44522.4,460311.8999999999]
["2025-03-13T12:43:26.000000000",470.89,501.0,0.0,0.01,29.59,30.53,0.002,-0.998,0.001,1354,101,0.001,47,0,140.1,460311.8999999999]
["2025-03-13T12:43:49.000000000",470.915,443.0,27.31,28.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,985,119,98.5,462752.5999999999]
["2025-03-13T12:44:00.000000000",470.965,435.0,35.34,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,455069.1000000001]
["2025-03-13T12:44:11.000000000",470.815,456.0,14.39,15.28,0.02,0.03,0.989,-0.011,0.004,4,1,0.004,1779,4604,713.2,455023.20000000007]
["2025-03-13T12:44:22.000000000",470.745,478.0,0.23,0.24,7.31,7.55,0.096,-0.9,0.031,2442,51358,0.029,1807,2602,12810.500000000002,453278.9000000001]
["2025-03-13T12:44:22.000000000",470.745,482.0,0.05,0.06,10.86,11.38,0.029,-0.95,0.011,6446,26236,0.003,502,306,7241.199999999999,453278.9000000001]
["2025-03-13T12:44:34.000000000",470.68,490.0,0.0,0.01,19.24,19.41,0.003,-0.997,0.001,3753,6862,0.001,431,106,418.4,457149.8]
["2025-03-13T12:44:57.000000000",470.215,481.0,0.07,0.08,10.6,10.95,0.033,-0.949,0.013,4440,20687,0.005,285,582,5914.5,440546.3000000001]
["2025-03-13T12:45:08.000000000",470.275,451.0,18.79,19.72,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,2071,426,207.3,440546.3000000001]
["2025-03-13T12:45:19.000000000",470.255,445.0,24.71,25.96,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,3611,277,361.1,450420.7]
["2025-03-13T12:45:31.000000000",470.095,435.0,34.48,35.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,442304.50000000006]
["2025-03-13T12:45:31.000000000",470.095,498.0,0.0,0.01,27.29,28.37,0.002,-1.0,0.001,1558,65,0.0,1,0,155.8,442304.50000000006]
["2025-03-13T12:45:53.000000000",469.745,479.0,0.12,0.13,9.29,9.51,0.06,-0.933,0.021,2195,33809,0.017,1437,1380,7052.4,440610.2000000002]
["2025-03-13T12:46:05.000000000",469.565,469.0,2.3,2.32,1.72,1.74,0.556,-0.444,0.079,163,13634,0.079,4168,66512,34214.9,430137.1000000001]
["2025-03-13T12:46:16.000000000",469.58,466.0,4.27,4.34,0.7,0.71,0.759,-0.241,0.061,135,1516,0.061,2087,41795,13554.2,432818.6000000001]
["2025-03-13T12:46:27.000000000",469.495,482.0,0.04,0.05,12.1,12.65,0.02,-1.0,0.008,6446,26358,0.0,502,306,5156.8,427703.8000000001]
["2025-03-13T12:46:27.000000000",469.495,503.0,0.0,0.01,32.89,33.95,0.002,-1.0,0.0,3275,296,0.0,44,10,0.0,427703.8000000001]
["2025-03-13T12:46:50.000000000",469.325,433.0,35.69,36.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,0,0.0,426069.79999999993]
["2025-03-13T12:47:01.000000000",469.345,436.0,32.66,33.84,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,603,0,0.0,419923.6000000001]
["2025-03-13T12:47:12.000000000",469.295,492.0,0.0,0.01,22.14,23.33,0.002,-1.0,0.001,5412,7991,0.0,280,7,541.2,419923.6000000001]
["2025-03-13T12:47:23.000000000",468.695,480.0,0.06,0.07,10.61,11.7,0.033,-0.951,0.013,4162,82068,0.006,2148,2377,6699.4,421281.90000000014]
["2025-03-13T12:47:35.000000000",468.55,470.0,1.4,1.42,2.84,2.87,0.393,-0.606,0.075,663,50579,0.075,7352,117454,60112.5,405013.29999999993]
["2025-03-13T12:47:46.000000000",468.34,458.0,10.14,11.03,0.07,0.08,0.967,-0.033,0.013,21,2,0.013,2132,4373,2798.9,400560.7]
["2025-03-13T12:47:57.000000000",468.38,483.0,0.02,0.03,14.0,15.24,0.012,-1.0,0.005,1686,15305,0.0,1191,1111,843.0,400560.7]
["2025-03-13T12:47:57.000000000",468.38,504.0,0.0,0.01,35.1,36.27,0.002,-1.0,0.0,1870,35,0.0,2,0,0.0,400560.7]
["2025-03-13T12:48:09.000000000",468.32,505.0,0.0,0.01,36.02,37.33,0.001,-1.0,0.0,2319,4,0.0,2845,63,0.0,400230.6]
["2025-03-13T12:48:32.000000000",468.415,437.0,30.76,32.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,275,0,0.0,409990.3000000001]
["2025-03-13T12:48:44.000000000",468.295,459.0,8.86,9.99,0.11,0.12,0.952,-0.048,0.018,27,8,0.018,1682,5482,3076.2,398731.29999999993]
["2025-03-13T12:48:55.000000000",468.42,470.0,1.37,1.39,2.95,2.99,0.374,-0.626,0.072,663,51905,0.072,7352,117945,57707.99999999999,398731.29999999993]
["2025-03-13T12:49:06.000000000",468.435,472.0,0.81,0.82,4.32,4.4,0.254,-0.745,0.06,2024,62947,0.06,3684,72569,34248.0,401241.3000000001]
["2025-03-13T12:49:17.000000000",468.42,494.0,0.0,0.01,24.96,26.17,0.002,-1.0,0.001,1835,817,0.0,78,3,183.5,401152.6]
["2025-03-13T12:49:29.000000000",468.63,437.0,30.9,32.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,275,0,0.0,495892.29999999993]
["2025-03-13T12:49:40.000000000",468.66,507.0,0.0,0.01,37.7,38.96,0.001,-0.999,0.0,530,5,0.0,3,0,0.0,495892.29999999993]
["2025-03-13T12:49:52.000000000",468.81,448.0,20.18,21.33,0.0,0.01,0.996,-0.004,0.001,43,0,0.001,610,865,65.3,406565.50000000006]
["2025-03-13T12:50:03.000000000",468.795,486.0,0.01,0.02,16.75,17.82,0.007,-1.0,0.003,2544,6883,0.0,437,92,763.2,408324.2]
["2025-03-13T12:50:14.000000000",468.73,461.0,7.62,8.28,0.18,0.19,0.926,-0.075,0.026,31,73,0.026,1818,7552,4807.4,437380.7000000002]
["2025-03-13T12:50:25.000000000",468.635,451.0,17.0,18.19,0.01,0.02,1.0,-0.006,0.0,2,1,0.002,2071,431,414.2000000000001,437029.4000000002]
["2025-03-13T12:50:37.000000000",468.9,453.0,15.34,16.27,0.02,0.03,1.0,-0.01,0.0,24,2,0.004,708,2048,283.2,416654.5]
["2025-03-13T12:50:48.000000000",469.165,497.0,0.0,0.01,27.21,28.45,0.002,-0.998,0.001,2485,759,0.001,0,0,248.5,423013.4]
["2025-03-13T12:51:10.000000000",468.985,432.0,36.36,37.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,416722.0000000001]
["2025-03-13T12:51:22.000000000",468.785,429.0,39.28,40.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,394,0,0.0,413810.8000000001]
["2025-03-13T12:51:22.000000000",468.785,450.0,18.31,19.24,0.01,0.02,0.994,-0.006,0.002,12,34,0.002,2228,702,448.00000000000006,413810.8000000001]
["2025-03-13T12:51:33.000000000",468.945,479.0,0.09,0.1,9.88,10.55,0.044,-0.943,0.016,2195,35102,0.011,1437,1395,5092.699999999999,414472.40000000014]
["2025-03-13T12:51:45.000000000",469.22,464.0,5.6,5.71,0.42,0.43,0.83,-0.168,0.047,72,105,0.048,1879,31052,9357.6,414472.40000000014]
["2025-03-13T12:51:56.000000000",468.93,453.0,15.79,16.29,0.02,0.03,1.0,-0.01,0.0,24,2,0.004,708,2068,283.2,427083.6999999999]
["2025-03-13T12:52:19.000000000",469.235,449.0,19.29,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,589,802,117.8,416935.6000000001]
["2025-03-13T12:52:19.000000000",469.235,499.0,0.0,0.01,29.3,30.54,0.002,-1.0,0.001,1016,53,0.0,23,3,101.6,416935.6000000001]
["2025-03-13T12:52:30.000000000",469.52,489.0,0.0,0.01,19.08,20.08,0.002,-1.0,0.001,1954,2362,0.0,291,12,195.4,416935.6000000001]
["2025-03-13T12:52:41.000000000",469.605,496.0,0.0,0.01,25.77,27.05,0.002,-1.0,0.001,1339,1740,0.0,14,0,133.9,427212.9]
["2025-03-13T12:52:53.000000000",469.38,502.0,0.0,0.01,32.03,33.25,0.002,-1.0,0.0,1082,31,0.0,28,8,0.0,427507.1000000001]
["2025-03-13T12:53:15.000000000",469.775,444.0,25.13,26.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,236,94.8,634733.7000000002]
["2025-03-13T12:53:15.000000000",469.775,463.0,6.96,7.1,0.24,0.25,0.895,-0.105,0.035,60,368,0.035,1883,19507,6800.5,634733.7000000002]
["2025-03-13T12:53:38.000000000",469.47,457.0,12.23,12.83,0.03,0.04,1.0,-0.016,0.0,106,3,0.007,1967,3042,1376.9,436787.7]
["2025-03-13T12:53:38.000000000",469.47,478.0,0.16,0.17,8.59,8.79,0.071,-0.929,0.024,2442,52502,0.024,1807,2614,10197.6,436787.7]
["2025-03-13T12:54:00.000000000",469.24,432.0,36.6,37.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,0,0.0,422491.6000000002]
["2025-03-13T12:54:00.000000000",469.24,491.0,0.0,0.01,21.18,22.41,0.002,-1.0,0.001,1538,2118,0.0,327,8,153.8,422491.6000000002]
["2025-03-13T12:54:23.000000000",468.81,432.0,36.29,37.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,100,30,0.0,424768.2]
["2025-03-13T12:54:23.000000000",468.81,474.0,0.47,0.48,5.6,5.7,0.175,-0.825,0.049,1024,70303,0.049,2275,57056,16165.1,424768.2]
["2025-03-13T12:54:45.000000000",468.975,445.0,23.33,24.58,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,277,361.3,413716.2000000001]
["2025-03-13T12:54:57.000000000",468.965,458.0,10.58,11.49,0.06,0.07,0.971,-0.029,0.011,21,2,0.011,2132,4520,2368.3,414240.6000000001]
["2025-03-13T12:55:08.000000000",468.955,459.0,9.5,10.62,0.08,0.09,0.963,-0.037,0.014,27,8,0.014,1682,5565,2392.6000000000004,416112.8000000001]
["2025-03-13T12:55:08.000000000",468.955,480.0,0.07,0.08,11.02,11.38,0.033,-0.953,0.012,4162,83566,0.006,2148,2380,6283.2,416112.8000000001]
["2025-03-13T12:55:19.000000000",468.875,500.0,0.0,0.01,30.52,31.67,0.002,-1.0,0.001,7958,283,0.0,0,29,795.8000000000001,411176.0000000001]
["2025-03-13T12:55:30.000000000",468.935,492.0,0.0,0.01,22.43,23.66,0.002,-1.0,0.001,5412,7991,0.0,280,7,541.2,411176.0000000001]
["2025-03-13T12:55:53.000000000",468.9,434.0,34.22,35.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,334,0,0.0,420199.9]
["2025-03-13T12:56:04.000000000",468.7,469.0,1.89,1.91,2.18,2.2,0.477,-0.522,0.078,163,17801,0.078,4168,72287,33781.8,407689.6000000001]
["2025-03-13T12:56:16.000000000",468.735,447.0,21.14,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1540,132.1,407689.6000000001]
["2025-03-13T12:56:27.000000000",468.795,469.0,1.93,1.95,2.13,2.15,0.489,-0.511,0.078,163,18006,0.077,4168,72429,33365.0,417538.0999999999]
["2025-03-13T12:56:38.000000000",468.81,436.0,32.21,33.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,603,0,0.0,408928.2000000001]
["2025-03-13T12:56:49.000000000",468.765,482.0,0.03,0.04,13.17,13.37,0.016,-0.984,0.007,6446,26803,0.007,502,328,4863.6,418771.0]
["2025-03-13T12:57:01.000000000",468.825,472.0,0.87,0.88,4.0,4.06,0.27,-0.73,0.064,2024,66333,0.064,3684,72963,36531.2,418771.0]
["2025-03-13T12:57:12.000000000",468.79,485.0,0.01,0.02,16.03,16.53,0.007,-1.0,0.003,7219,19777,0.0,1594,221,2165.7,409503.70000000007]
["2025-03-13T12:57:23.000000000",468.805,436.0,32.23,33.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,603,0,0.0,408774.4000000001]
["2025-03-13T12:57:23.000000000",468.805,506.0,0.0,0.01,36.55,37.78,0.001,-1.0,0.0,3303,11,0.0,0,0,0.0,408774.4000000001]
["2025-03-13T12:57:46.000000000",468.7,452.0,16.51,16.82,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,900,857,270.0,418134.7]
["2025-03-13T12:57:57.000000000",468.72,471.0,1.12,1.14,3.39,3.42,0.334,-0.666,0.07,2120,58672,0.07,1744,87715,27048.0,417501.9]
["2025-03-13T12:58:08.000000000",468.78,461.0,7.44,8.5,0.17,0.18,0.928,-0.072,0.025,31,73,0.025,1818,7709,4622.5,409450.1]
["2025-03-13T12:58:08.000000000",468.78,499.0,0.0,0.01,29.58,30.81,0.002,-1.0,0.001,1016,54,0.0,23,3,101.6,409450.1]
["2025-03-13T12:58:31.000000000",468.8,474.0,0.48,0.49,5.63,5.73,0.167,-0.832,0.046,1024,70587,0.045,2275,57112,14947.899999999998,407514.7000000001]
["2025-03-13T12:58:42.000000000",468.985,478.0,0.14,0.15,9.07,9.24,0.056,-0.935,0.02,2442,54603,0.015,1807,2620,7594.500000000001,409255.5]
["2025-03-13T12:58:53.000000000",469.085,439.0,29.42,30.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,467,5,0.0,422004.1]
["2025-03-13T12:58:53.000000000",469.085,509.0,0.0,0.01,39.34,40.56,0.001,-0.998,0.0,914,0,0.0,5,0,0.0,422004.1]
["2025-03-13T12:59:16.000000000",468.77,445.0,23.13,24.38,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,277,361.3,411892.6000000001]
["2025-03-13T12:59:27.000000000",468.77,441.0,27.15,28.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,388,0,38.8,418182.9]
["2025-03-13T12:59:39.000000000",468.8,463.0,6.12,6.24,0.35,0.36,0.864,-0.136,0.041,60,370,0.041,1883,20347,7966.299999999999,407544.10000000015]
["2025-03-13T12:59:50.000000000",469.14,495.0,0.0,0.01,25.27,26.49,0.002,-1.0,0.001,5014,6570,0.0,107,10,501.4,415866.6]
["2025-03-13T13:00:02.000000000",469.26,477.0,0.22,0.23,7.89,8.04,0.084,-0.912,0.027,4118,71122,0.025,5585,22949,25081.1,415866.6]
["2025-03-13T13:00:14.000000000",469.345,499.0,0.0,0.01,29.02,30.24,0.002,-1.0,0.001,1016,54,0.0,23,3,101.6,419001.7000000002]
["2025-03-13T13:00:25.000000000",469.215,462.0,7.32,7.7,0.21,0.22,0.913,-0.087,0.03,67,44,0.03,3188,12338,9765.0,418280.6000000001]
["2025-03-13T13:00:48.000000000",469.265,432.0,36.61,37.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,411990.00000000006]
["2025-03-13T13:00:48.000000000",469.265,453.0,15.66,16.41,0.02,0.03,0.99,-0.01,0.004,24,2,0.004,708,2088,292.8,411990.00000000006]
["2025-03-13T13:00:59.000000000",469.21,507.0,0.0,0.01,37.16,38.31,0.001,-0.999,0.0,530,5,0.0,3,0,0.0,426004.3]
["2025-03-13T13:01:11.000000000",468.815,465.0,4.53,4.59,0.66,0.68,0.787,-0.213,0.055,139,1567,0.056,4479,57301,25846.9,423026.7999999999]
["2025-03-13T13:01:22.000000000",468.92,487.0,0.01,0.02,16.17,19.68,0.007,-1.0,0.003,1969,4757,0.0,413,139,590.7,411222.6000000001]
["2025-03-13T13:01:34.000000000",468.925,473.0,0.67,0.69,4.69,4.79,0.222,-0.776,0.056,825,74539,0.056,3062,54953,21767.200000000004,411222.6000000001]
["2025-03-13T13:01:45.000000000",468.935,500.0,0.0,0.01,29.11,32.65,0.002,-0.998,0.001,7958,283,0.001,0,29,795.8000000000001,463010.1]
["2025-03-13T13:01:56.000000000",468.795,441.0,26.0,29.72,0.0,0.6,0.943,-0.043,0.003,1,0,0.005,388,0,194.3,425315.2]
["2025-03-13T13:02:19.000000000",468.755,442.0,25.49,28.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1054,8,105.4,418874.29999999993]
["2025-03-13T13:02:19.000000000",468.755,454.0,13.58,16.72,0.02,0.03,1.0,-0.011,0.0,7,0,0.004,1391,1965,556.4,418874.29999999993]
["2025-03-13T13:02:30.000000000",468.85,499.0,0.0,0.01,28.86,31.66,0.002,-1.0,0.001,1016,54,0.0,23,3,101.6,411675.80000000016]
["2025-03-13T13:02:42.000000000",468.895,467.0,3.05,3.1,1.17,1.19,0.648,-0.351,0.074,128,3305,0.075,1760,62497,14147.2,412715.4000000001]
["2025-03-13T13:02:53.000000000",468.775,489.0,0.0,0.01,18.53,21.23,0.002,-1.0,0.001,1954,2364,0.0,291,12,195.4,412018.40000000014]
["2025-03-13T13:03:05.000000000",468.75,466.0,3.62,3.7,0.89,0.91,0.712,-0.288,0.068,135,2177,0.068,2087,45423,15109.6,412018.40000000014]
["2025-03-13T13:03:16.000000000",468.745,502.0,0.0,0.01,31.34,34.73,0.002,-1.0,0.0,1082,31,0.0,28,8,0.0,411020.4000000001]
["2025-03-13T13:03:27.000000000",468.64,492.0,0.0,0.01,22.08,24.29,0.002,-1.0,0.001,5412,7993,0.0,280,7,541.2,408958.0000000001]
["2025-03-13T13:03:50.000000000",468.625,435.0,32.51,35.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1588,0,0.0,421138.3]
["2025-03-13T13:03:50.000000000",468.625,456.0,11.55,13.72,0.03,0.04,1.0,-0.016,0.0,4,1,0.007,1779,4623,1245.3,421138.3]
["2025-03-13T13:04:13.000000000",468.855,447.0,20.26,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1541,132.1,413787.20000000007]
["2025-03-13T13:04:13.000000000",468.855,482.0,0.03,0.04,11.97,13.55,0.016,-1.0,0.007,6446,26901,0.0,502,328,4512.2,413787.20000000007]
["2025-03-13T13:04:24.000000000",469.04,492.0,0.0,0.01,21.79,23.91,0.002,-1.0,0.001,5412,7993,0.0,280,7,541.2,416322.3000000001]
["2025-03-13T13:04:35.000000000",469.295,482.0,0.03,0.04,11.93,13.53,0.017,-1.0,0.007,6446,26902,0.0,502,328,4512.2,416322.3000000001]
["2025-03-13T13:04:58.000000000",469.405,452.0,15.7,18.11,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,900,937,270.3,419308.4]
["2025-03-13T13:04:58.000000000",469.405,495.0,0.0,0.01,24.24,27.51,0.002,-1.0,0.001,5014,6570,0.0,107,10,501.4,419308.4]
["2025-03-13T13:05:21.000000000",469.565,437.0,30.77,34.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,275,0,0.0,429632.3000000001]
["2025-03-13T13:05:21.000000000",469.565,499.0,0.0,0.01,28.03,31.22,0.002,-1.0,0.001,1016,55,0.0,23,3,101.6,429632.3000000001]
["2025-03-13T13:05:43.000000000",469.27,450.0,18.66,19.95,0.0,0.01,1.0,-0.002,0.0,12,64,0.001,2228,725,222.8,423616.40000000026]
["2025-03-13T13:05:43.000000000",469.27,471.0,1.25,1.26,2.97,3.01,0.381,-0.618,0.076,2120,62540,0.076,1744,88220,29366.4,423616.40000000026]
["2025-03-13T13:06:06.000000000",469.235,464.0,5.56,5.68,0.39,0.41,0.854,-0.146,0.045,72,191,0.045,1879,33239,8779.499999999998,420931.40000000014]
["2025-03-13T13:06:06.000000000",469.235,484.0,0.01,0.02,14.22,15.29,0.008,-1.0,0.004,2559,22027,0.0,605,87,1023.6,420931.40000000014]
["2025-03-13T13:06:29.000000000",468.975,444.0,24.34,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,236,94.8,412879.0000000001]
["2025-03-13T13:06:29.000000000",468.975,496.0,0.0,0.01,26.61,27.59,0.002,-1.0,0.001,1339,1740,0.0,14,0,133.9,412879.0000000001]
["2025-03-13T13:06:51.000000000",468.77,438.0,30.31,31.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,136,5,0.0,424834.8]
["2025-03-13T13:06:51.000000000",468.77,491.0,0.0,0.01,21.6,22.71,0.002,-0.998,0.001,1538,2118,0.001,327,8,186.5,424834.8]
["2025-03-13T13:07:14.000000000",468.79,451.0,17.18,18.34,0.01,0.02,1.0,-0.006,0.0,2,1,0.002,2071,512,414.2000000000001,418889.1]
["2025-03-13T13:07:25.000000000",468.65,473.0,0.58,0.6,4.9,4.98,0.204,-0.796,0.054,825,76001,0.054,3062,55008,20989.8,407609.00000000006]
["2025-03-13T13:07:37.000000000",468.695,456.0,12.24,13.22,0.03,0.04,0.984,-0.016,0.007,4,1,0.007,1779,4625,1248.1,407609.00000000006]
["2025-03-13T13:07:37.000000000",468.695,485.0,0.01,0.02,15.9,16.73,0.007,-1.0,0.003,7219,19822,0.0,1594,226,2165.7,407609.00000000006]
["2025-03-13T13:07:48.000000000",468.6,507.0,0.0,0.01,37.84,39.0,0.001,-1.0,0.0,530,5,0.0,3,0,0.0,409311.6000000001]
["2025-03-13T13:07:59.000000000",468.73,503.0,0.0,0.01,33.68,34.91,0.002,-0.998,0.0,3275,296,0.0,44,10,0.0,416413.20000000007]
["2025-03-13T13:08:22.000000000",468.75,440.0,28.12,29.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,13,143.1,410032.7]
["2025-03-13T13:08:33.000000000",468.73,462.0,6.82,7.17,0.22,0.23,0.903,-0.093,0.03,67,44,0.032,3188,12495,10402.6,409724.1000000002]
["2025-03-13T13:08:45.000000000",468.725,472.0,0.79,0.8,4.02,4.09,0.259,-0.741,0.064,2024,68902,0.064,3684,73650,36531.2,417857.6000000001]
["2025-03-13T13:08:56.000000000",468.775,475.0,0.32,0.33,6.48,6.59,0.124,-0.874,0.038,2179,117374,0.037,3399,43999,20856.5,411874.70000000007]
["2025-03-13T13:09:07.000000000",468.7,465.0,4.29,4.37,0.63,0.65,0.78,-0.22,0.06,139,1633,0.06,4479,58163,27708.0,411874.70000000007]
["2025-03-13T13:09:19.000000000",468.765,439.0,29.13,30.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,467,5,46.7,411979.00000000006]
["2025-03-13T13:09:30.000000000",468.905,429.0,39.33,40.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,394,0,0.0,415459.5000000001]
["2025-03-13T13:09:30.000000000",468.905,499.0,0.0,0.01,29.51,30.73,0.002,-1.0,0.001,1016,55,0.0,23,3,101.6,415459.5000000001]
["2025-03-13T13:09:53.000000000",468.655,488.0,0.0,0.01,18.75,19.78,0.003,-0.997,0.001,3509,4677,0.001,617,27,412.6,424228.1000000001]
["2025-03-13T13:10:04.000000000",468.7,432.0,36.02,37.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,408492.4000000001]
["2025-03-13T13:10:16.000000000",468.735,465.0,4.34,4.42,0.62,0.64,0.777,-0.223,0.061,139,1641,0.061,4479,58233,28169.8,408473.1000000001]
["2025-03-13T13:10:27.000000000",468.68,477.0,0.16,0.17,8.33,8.76,0.068,-0.931,0.024,4118,72309,0.024,5585,22961,23287.2,419738.70000000007]
["2025-03-13T13:10:38.000000000",468.67,467.0,2.88,2.91,1.2,1.22,0.64,-0.36,0.077,128,3755,0.077,1760,63381,14537.6,419738.70000000007]
["2025-03-13T13:10:51.000000000",468.485,432.0,36.05,37.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,408329.40000000014]
["2025-03-13T13:11:03.000000000",468.315,431.0,36.73,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,405165.9000000001]
["2025-03-13T13:11:14.000000000",468.39,502.0,0.0,0.01,32.98,34.21,0.002,-1.0,0.0,1082,31,0.0,28,8,0.0,1236976.0999999996]
["2025-03-13T13:11:26.000000000",468.28,481.0,0.03,0.04,12.23,12.91,0.017,-1.0,0.007,4440,21637,0.0,285,585,3108.0,400290.4000000001]
["2025-03-13T13:11:37.000000000",468.05,434.0,33.44,34.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,400290.4000000001]
["2025-03-13T13:11:48.000000000",468.08,456.0,11.59,12.61,0.03,0.04,0.983,-0.017,0.007,4,1,0.007,1779,4625,1248.1,392737.2]
["2025-03-13T13:11:59.000000000",467.96,447.0,20.56,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1541,132.1,407090.8000000001]
["2025-03-13T13:12:11.000000000",468.075,469.0,1.52,1.53,2.43,2.45,0.422,-0.578,0.081,163,23199,0.081,4168,77582,35081.1,407090.8000000001]
["2025-03-13T13:12:22.000000000",467.92,490.0,0.0,0.01,21.52,22.5,0.002,-0.998,0.001,3753,7025,0.001,431,111,418.4,407725.6000000002]
["2025-03-13T13:12:33.000000000",467.885,492.0,0.0,0.01,23.5,24.72,0.002,-1.0,0.001,5412,7993,0.0,280,7,541.2,392240.70000000007]
["2025-03-13T13:12:44.000000000",467.87,503.0,0.0,0.01,34.52,35.75,0.002,-1.0,0.0,3275,296,0.0,44,10,0.0,392154.9000000001]
["2025-03-13T13:12:56.000000000",467.965,444.0,23.34,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,236,94.8,392154.9000000001]
["2025-03-13T13:13:07.000000000",467.965,459.0,8.48,9.57,0.09,0.1,0.944,-0.044,0.011,27,8,0.017,1682,5870,2889.1000000000004,405548.4000000001]
["2025-03-13T13:13:19.000000000",468.035,458.0,9.7,10.57,0.06,0.07,0.969,-0.031,0.013,21,2,0.013,2132,4758,2798.9,393697.4000000001]
["2025-03-13T13:13:30.000000000",467.905,479.0,0.05,0.06,10.87,11.35,0.026,-0.951,0.011,2195,36329,0.001,1437,1401,2558.2000000000003,395014.8000000001]
["2025-03-13T13:13:53.000000000",467.95,428.0,39.3,40.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,810,0,0.0,391347.3000000001]
["2025-03-13T13:13:53.000000000",467.95,492.0,0.0,0.01,23.59,24.66,0.002,-1.0,0.001,5412,7993,0.0,280,7,541.2,391347.3000000001]
["2025-03-13T13:14:04.000000000",467.935,485.0,0.01,0.02,16.64,17.38,0.007,-1.0,0.003,7219,19888,0.0,1594,226,2165.7,394062.50000000006]
["2025-03-13T13:14:15.000000000",467.875,505.0,0.0,0.01,36.69,37.5,0.001,-0.998,0.0,2319,4,0.0,2845,2839,0.0,404073.3000000001]
["2025-03-13T13:14:38.000000000",467.91,447.0,20.35,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1541,132.1,391862.0000000001]
["2025-03-13T13:14:38.000000000",467.91,452.0,15.7,16.31,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,900,953,270.3,391862.0000000001]
["2025-03-13T13:14:49.000000000",467.99,459.0,8.59,9.56,0.09,0.1,0.944,-0.044,0.012,27,8,0.018,1682,5875,3060.0,391516.70000000007]
["2025-03-13T13:15:00.000000000",468.0,482.0,0.02,0.03,13.79,14.45,0.012,-0.988,0.005,6446,27200,0.005,502,333,3474.0,407000.7]
["2025-03-13T13:15:12.000000000",467.82,501.0,0.0,0.01,32.58,33.77,0.002,-0.998,0.0,1354,101,0.0,47,0,0.0,407000.7]
["2025-03-13T13:15:23.000000000",467.94,494.0,0.0,0.01,25.49,26.7,0.002,-1.0,0.001,1835,845,0.0,78,3,183.5,391047.2000000001]
["2025-03-13T13:15:34.000000000",467.925,484.0,0.01,0.02,15.53,16.58,0.007,-1.0,0.003,2559,22096,0.0,605,87,767.7,391304.90000000014]
["2025-03-13T13:15:45.000000000",467.84,468.0,1.81,1.84,1.97,1.99,0.488,-0.512,0.084,258,12576,0.083,1887,67073,17829.3,390914.2000000002]
["2025-03-13T13:16:08.000000000",467.795,449.0,18.2,19.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,589,941,58.9,388328.7000000002]
["2025-03-13T13:16:20.000000000",467.615,439.0,27.93,29.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,467,5,46.7,386446.1000000001]
["2025-03-13T13:16:32.000000000",467.585,437.0,30.0,31.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,275,0,0.0,384881.0]
["2025-03-13T13:16:43.000000000",467.53,452.0,15.1,16.16,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,900,953,270.3,384881.0]
["2025-03-13T13:16:43.000000000",467.53,473.0,0.37,0.38,5.78,5.89,0.148,-0.85,0.045,825,77820,0.044,3062,55073,17185.3,384881.0]
["2025-03-13T13:16:54.000000000",467.485,484.0,0.01,0.02,15.9,17.07,0.007,-1.0,0.003,2559,22098,0.0,605,87,767.7,382970.0]
["2025-03-13T13:17:05.000000000",467.365,486.0,0.0,0.01,18.05,18.94,0.006,-1.0,0.002,2544,6991,0.0,437,100,508.8,381418.00000000006]
["2025-03-13T13:17:28.000000000",467.41,428.0,38.75,40.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,810,0,0.0,380464.4000000002]
["2025-03-13T13:17:40.000000000",467.365,453.0,13.89,14.98,0.02,0.03,0.989,-0.011,0.005,24,2,0.005,708,2182,366.0,378948.1000000002]
["2025-03-13T13:17:52.000000000",467.365,441.0,25.69,26.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,388,0,38.8,375837.7000000001]
["2025-03-13T13:18:04.000000000",467.305,430.0,36.68,37.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,377450.7000000001]
["2025-03-13T13:18:15.000000000",467.195,454.0,12.75,13.78,0.02,0.03,0.988,-0.012,0.005,7,0,0.005,1391,2030,699.0,375569.7000000002]
["2025-03-13T13:18:15.000000000",467.195,475.0,0.16,0.17,7.86,8.05,0.071,-0.924,0.026,2179,121419,0.023,3399,44095,13483.1,375569.7000000002]
["2025-03-13T13:18:27.000000000",467.225,477.0,0.08,0.09,9.63,10.11,0.039,-0.949,0.015,4118,74950,0.009,5585,23035,11203.5,375569.7000000002]
["2025-03-13T13:18:38.000000000",466.855,487.0,0.0,0.01,19.57,20.49,0.002,-1.0,0.001,1969,5133,0.0,413,254,196.9,371885.7000000002]
["2025-03-13T13:19:01.000000000",466.89,429.0,37.43,38.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,394,0,0.0,381091.9000000001]
["2025-03-13T13:19:13.000000000",466.96,445.0,21.34,22.55,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,3611,277,361.1,381091.9000000001]
["2025-03-13T13:19:24.000000000",466.88,442.0,24.3,25.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1054,10,105.4,379689.8000000001]
["2025-03-13T13:19:35.000000000",466.85,464.0,3.67,3.73,0.82,0.84,0.722,-0.278,0.069,72,301,0.069,1879,36942,13461.9,364195.0000000001]
["2025-03-13T13:19:35.000000000",466.85,488.0,0.0,0.01,20.6,21.77,0.002,-1.0,0.001,3509,4709,0.0,617,27,350.9,364195.0000000001]
["2025-03-13T13:19:58.000000000",466.95,477.0,0.07,0.08,9.97,10.61,0.034,-0.949,0.014,4118,75276,0.006,5585,23035,9116.2,360657.2000000001]
["2025-03-13T13:19:58.000000000",466.95,498.0,0.0,0.01,30.45,31.68,0.002,-1.0,0.001,1558,66,0.0,1,0,155.8,360657.2000000001]
["2025-03-13T13:20:21.000000000",466.905,457.0,9.8,10.52,0.06,0.07,0.969,-0.031,0.013,106,27,0.013,1967,3256,2694.9,367975.9000000001]
["2025-03-13T13:20:32.000000000",466.93,431.0,35.31,36.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,365465.70000000007]
["2025-03-13T13:20:32.000000000",466.93,501.0,0.0,0.01,33.51,34.67,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,365465.70000000007]
["2025-03-13T13:20:43.000000000",467.05,504.0,0.0,0.01,36.48,38.11,0.001,-1.0,0.0,1870,35,0.0,2,0,0.0,365465.70000000007]
["2025-03-13T13:21:06.000000000",467.355,467.0,2.12,2.15,1.74,1.77,0.526,-0.474,0.082,128,7285,0.082,1760,70712,15481.6,373208.0000000002]
["2025-03-13T13:21:17.000000000",467.35,457.0,9.84,10.81,0.05,0.07,0.972,-0.028,0.012,106,27,0.012,1967,3258,2487.6,374996.10000000015]
["2025-03-13T13:21:29.000000000",467.2,474.0,0.24,0.25,6.93,7.2,0.103,-0.896,0.034,1024,74727,0.033,2275,57528,10989.1,374996.10000000015]
["2025-03-13T13:21:29.000000000",467.2,501.0,0.0,0.01,33.19,34.42,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,374996.10000000015]
["2025-03-13T13:21:51.000000000",467.3,451.0,15.71,16.75,0.01,0.02,1.0,-0.007,0.0,2,1,0.003,2071,516,621.3,373137.6000000002]
["2025-03-13T13:22:02.000000000",467.185,434.0,32.66,33.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,334,0,0.0,385634.1]
["2025-03-13T13:22:02.000000000",467.185,504.0,0.0,0.01,36.2,37.42,0.001,-0.998,0.0,1870,35,0.0,2,0,0.0,385634.1]
["2025-03-13T13:22:25.000000000",467.58,500.0,0.0,0.01,31.84,33.07,0.002,-1.0,0.0,7958,303,0.0,0,29,0.0,378853.5000000001]
["2025-03-13T13:22:36.000000000",467.67,469.0,1.31,1.33,2.62,2.65,0.385,-0.615,0.08,163,26926,0.08,4168,80067,34648.0,381747.3000000001]
["2025-03-13T13:22:47.000000000",467.63,459.0,8.12,9.23,0.08,0.09,0.958,-0.042,0.018,27,8,0.018,1682,6610,3076.2,381673.40000000014]
["2025-03-13T13:22:58.000000000",467.65,467.0,2.21,2.23,1.55,1.57,0.551,-0.449,0.085,128,8845,0.085,1760,71049,16048.000000000002,381673.40000000014]
["2025-03-13T13:23:10.000000000",467.45,472.0,0.48,0.5,4.97,5.07,0.189,-0.812,0.055,2024,76192,0.054,3684,74114,31025.6,393505.0]
["2025-03-13T13:23:21.000000000",467.47,494.0,0.0,0.01,26.0,27.1,0.002,-1.0,0.001,1835,845,0.0,78,3,183.5,378529.0000000002]
["2025-03-13T13:23:33.000000000",467.29,434.0,32.68,33.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,376258.9000000002]
["2025-03-13T13:23:44.000000000",467.325,507.0,0.0,0.01,39.06,40.27,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,376258.9000000002]
["2025-03-13T13:23:55.000000000",467.3,448.0,18.8,19.88,0.0,0.01,0.998,-0.002,0.001,43,0,0.001,610,884,65.3,376532.9000000002]
["2025-03-13T13:24:07.000000000",467.265,483.0,0.01,0.02,15.14,16.19,0.007,-1.0,0.003,1686,17081,0.0,1191,1117,505.8,375573.30000000016]
["2025-03-13T13:24:18.000000000",467.22,461.0,6.37,6.82,0.22,0.23,0.9,-0.095,0.033,31,91,0.035,1818,8566,6465.3,387171.4999999999]
["2025-03-13T13:24:29.000000000",467.22,483.0,0.01,0.02,15.22,16.3,0.007,-0.993,0.003,1686,17081,0.003,1191,1117,863.1,387171.4999999999]
["2025-03-13T13:24:41.000000000",467.24,446.0,20.68,21.85,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1035,1578,103.5,386998.7]
["2025-03-13T13:24:52.000000000",467.305,496.0,0.0,0.01,28.15,29.29,0.002,-1.0,0.001,1339,1740,0.0,14,0,133.9,374689.6000000002]
["2025-03-13T13:25:14.000000000",467.21,438.0,28.59,29.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,136,5,13.6,383714.7]
["2025-03-13T13:25:14.000000000",467.21,495.0,0.0,0.01,27.23,28.4,0.002,-0.998,0.001,5014,6571,0.001,107,10,512.1,383714.7]
["2025-03-13T13:25:26.000000000",467.4,450.0,16.87,17.71,0.01,0.02,0.993,-0.006,0.003,12,68,0.003,2228,868,672.0,372010.4000000002]
["2025-03-13T13:25:37.000000000",467.265,476.0,0.12,0.13,8.66,9.07,0.056,-0.944,0.021,1889,76511,0.021,1880,12342,7914.9,388612.7]
["2025-03-13T13:25:48.000000000",467.415,463.0,4.82,4.92,0.45,0.46,0.825,-0.175,0.054,60,412,0.054,1883,24527,10492.2,375545.1000000002]
["2025-03-13T13:26:00.000000000",467.46,485.0,0.0,0.01,17.15,18.13,0.003,-1.0,0.001,7219,20234,0.0,1594,236,721.9,375545.1000000002]
["2025-03-13T13:26:23.000000000",467.48,441.0,25.83,27.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,376448.80000000016]
["2025-03-13T13:26:23.000000000",467.48,498.0,0.0,0.01,29.96,31.14,0.002,-1.0,0.001,1558,66,0.0,1,0,155.8,376448.80000000016]
["2025-03-13T13:26:45.000000000",467.23,440.0,26.81,27.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1431,13,143.1,387040.6999999999]
["2025-03-13T13:26:45.000000000",467.23,488.0,0.0,0.01,20.19,21.28,0.002,-0.998,0.001,3509,4709,0.001,617,27,412.6,387040.6999999999]
["2025-03-13T13:27:08.000000000",467.18,453.0,13.95,14.78,0.01,0.02,1.0,-0.008,0.0,24,2,0.004,708,2201,283.2,384173.6]
["2025-03-13T13:27:19.000000000",467.155,443.0,23.57,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,985,119,98.5,384323.0]
["2025-03-13T13:27:30.000000000",467.17,457.0,10.12,10.58,0.04,0.05,1.0,-0.023,0.0,106,29,0.011,1967,3388,2163.7,384323.0]
["2025-03-13T13:27:30.000000000",467.17,487.0,0.0,0.01,19.39,19.99,0.002,-0.998,0.001,1969,5141,0.001,413,254,238.2,384323.0]
["2025-03-13T13:27:42.000000000",467.275,477.0,0.08,0.09,9.58,10.05,0.039,-0.95,0.015,4118,77174,0.009,5585,23036,11203.5,373586.6000000001]
["2025-03-13T13:27:53.000000000",467.225,504.0,0.0,0.01,36.16,37.34,0.001,-0.998,0.0,1870,35,0.0,2,0,0.0,386285.3]
["2025-03-13T13:28:16.000000000",467.515,442.0,24.91,26.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1054,10,105.4,375821.5000000002]
["2025-03-13T13:28:27.000000000",467.585,432.0,34.95,36.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,100,30,0.0,390137.7]
["2025-03-13T13:28:27.000000000",467.585,471.0,0.69,0.7,4.08,4.14,0.239,-0.762,0.064,2120,70635,0.064,1744,88856,24729.6,390137.7]
["2025-03-13T13:28:49.000000000",467.585,445.0,22.03,23.22,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,3611,277,361.1,393142.0]
["2025-03-13T13:29:01.000000000",467.765,467.0,2.26,2.29,1.5,1.52,0.552,-0.448,0.084,128,9861,0.084,1760,72541,15859.2,380036.3000000001]
["2025-03-13T13:29:12.000000000",467.685,440.0,27.04,28.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1431,13,143.1,382092.7000000001]
["2025-03-13T13:29:12.000000000",467.685,479.0,0.03,0.04,10.92,11.72,0.018,-1.0,0.008,2195,36877,0.0,1437,1602,1755.9999999999998,382092.7000000001]
["2025-03-13T13:29:23.000000000",467.615,497.0,0.0,0.01,28.81,30.04,0.002,-0.998,0.001,2485,759,0.001,0,0,248.5,391684.7]
["2025-03-13T13:29:46.000000000",467.705,444.0,23.09,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,236,94.8,381855.60000000015]
["2025-03-13T13:29:57.000000000",467.67,434.0,33.13,34.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,382476.80000000016]
["2025-03-13T13:30:08.000000000",467.495,466.0,2.7,2.72,1.21,1.23,0.63,-0.369,0.08,135,4955,0.08,2087,52718,17776.000000000004,391248.7]
["2025-03-13T13:30:20.000000000",467.655,447.0,20.06,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1542,132.1,391248.7]
["2025-03-13T13:30:31.000000000",467.645,469.0,1.27,1.29,2.61,2.64,0.39,-0.61,0.082,163,28148,0.082,4168,80498,35514.2,393605.3]
["2025-03-13T13:30:42.000000000",467.545,433.0,34.11,35.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,0,0.0,384736.3000000001]
["2025-03-13T13:30:54.000000000",467.46,482.0,0.01,0.02,13.99,15.06,0.008,-1.0,0.004,6446,27476,0.0,502,334,2578.4,378551.0000000002]
["2025-03-13T13:30:54.000000000",467.46,503.0,0.0,0.01,34.94,36.16,0.002,-1.0,0.0,3275,296,0.0,44,10,0.0,378551.0000000002]
["2025-03-13T13:31:17.000000000",467.3,478.0,0.05,0.06,10.29,11.24,0.027,-0.973,0.011,2442,57816,0.011,1807,2650,4673.9,389198.3999999999]
["2025-03-13T13:31:28.000000000",467.24,436.0,30.7,31.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,603,0,0.0,387431.4]
["2025-03-13T13:31:39.000000000",467.27,458.0,9.15,9.87,0.06,0.07,0.968,-0.032,0.014,21,3,0.014,2132,4978,3014.2,375111.2000000001]
["2025-03-13T13:31:51.000000000",467.25,445.0,21.69,22.86,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,277,361.3,375111.2000000001]
["2025-03-13T13:32:02.000000000",467.125,471.0,0.57,0.58,4.41,4.5,0.218,-0.782,0.062,2120,71902,0.062,1744,88883,23956.8,387563.7]
["2025-03-13T13:32:02.000000000",467.125,492.0,0.0,0.01,24.26,25.44,0.002,-0.998,0.001,5412,8013,0.001,280,7,569.2,387563.7]
["2025-03-13T13:32:24.000000000",467.18,494.0,0.0,0.01,26.25,27.44,0.002,-1.0,0.001,1835,845,0.0,78,3,183.5,369724.1000000001]
["2025-03-13T13:32:24.000000000",467.18,505.0,0.0,0.01,37.26,38.47,0.001,-1.0,0.0,2319,4,0.0,2845,2839,0.0,369724.1000000001]
["2025-03-13T13:32:47.000000000",466.93,495.0,0.0,0.01,27.48,28.68,0.002,-1.0,0.001,5014,6571,0.0,107,10,501.4,369758.1000000001]
["2025-03-13T13:32:58.000000000",467.045,461.0,5.98,6.61,0.23,0.24,0.891,-0.106,0.036,31,92,0.038,1818,8855,7020.0,366594.80000000016]
["2025-03-13T13:33:10.000000000",467.015,460.0,6.8,7.54,0.15,0.16,0.922,-0.072,0.025,186,662,0.028,2732,26602,8114.6,382296.0999999999]
["2025-03-13T13:33:21.000000000",467.195,438.0,28.51,29.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,136,5,13.6,382296.0999999999]
["2025-03-13T13:33:32.000000000",467.16,473.0,0.31,0.32,6.1,6.19,0.127,-0.873,0.042,825,83945,0.042,3062,55135,16325.4,387116.9]
["2025-03-13T13:33:44.000000000",467.235,463.0,4.65,4.75,0.47,0.48,0.815,-0.184,0.056,60,416,0.057,1883,28184,11069.1,386372.9]
["2025-03-13T13:33:55.000000000",467.025,487.0,0.0,0.01,19.37,20.38,0.002,-0.998,0.001,1969,5151,0.001,413,254,238.2,382515.7]
["2025-03-13T13:33:55.000000000",467.025,507.0,0.0,0.01,39.38,40.55,0.001,-0.999,0.0,530,30,0.0,3,0,0.0,382515.7]
["2025-03-13T13:34:18.000000000",466.94,497.0,0.0,0.01,29.45,30.68,0.002,-0.998,0.001,2485,759,0.001,0,0,248.5,382988.4]
["2025-03-13T13:34:29.000000000",466.925,453.0,13.54,14.54,0.01,0.02,1.0,-0.008,0.0,24,2,0.004,708,2237,283.2,380680.4000000001]
["2025-03-13T13:34:40.000000000",466.995,461.0,6.05,6.56,0.23,0.24,0.897,-0.103,0.037,31,92,0.037,1818,8882,6841.299999999999,368432.4000000001]
["2025-03-13T13:34:52.000000000",466.985,451.0,15.44,16.59,0.01,0.02,0.993,-0.007,0.003,2,1,0.003,2071,516,621.9,368432.4000000001]
["2025-03-13T13:35:03.000000000",466.83,502.0,0.0,0.01,34.54,35.76,0.002,-0.998,0.0,1082,31,0.0,28,8,0.0,380399.2]
["2025-03-13T13:35:14.000000000",466.77,464.0,3.53,3.59,0.79,0.8,0.731,-0.269,0.071,72,569,0.071,1879,39029,13852.1,364939.2000000002]
["2025-03-13T13:35:26.000000000",466.835,486.0,0.0,0.01,18.65,19.71,0.003,-1.0,0.001,2544,7291,0.0,437,101,254.4,363749.6000000002]
["2025-03-13T13:35:37.000000000",466.935,469.0,1.01,1.03,3.06,3.1,0.321,-0.679,0.076,163,29225,0.076,4168,80570,32915.59999999999,363749.6000000002]
["2025-03-13T13:35:48.000000000",467.01,499.0,0.0,0.01,31.38,32.6,0.002,-0.998,0.001,1016,55,0.001,23,3,103.9,380861.9]
["2025-03-13T13:36:00.000000000",467.155,441.0,25.52,26.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,388,0,38.8,369481.6]
["2025-03-13T13:36:22.000000000",466.855,438.0,28.22,29.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,136,5,13.6,381394.8000000001]
["2025-03-13T13:36:22.000000000",466.855,453.0,13.59,14.45,0.01,0.02,1.0,-0.008,0.0,24,2,0.004,708,2237,283.2,381394.8000000001]
["2025-03-13T13:36:34.000000000",466.91,475.0,0.14,0.15,8.08,8.36,0.064,-0.936,0.024,2179,124437,0.024,3399,44147,13387.2,380411.70000000007]
["2025-03-13T13:36:45.000000000",466.915,481.0,0.01,0.02,13.65,14.26,0.008,-1.0,0.004,4440,22367,0.0,285,586,1776.0000000000002,365447.7000000002]
["2025-03-13T13:36:56.000000000",466.9,488.0,0.0,0.01,20.52,21.67,0.002,-0.998,0.001,3509,4719,0.001,617,27,412.6,380469.9]
["2025-03-13T13:37:08.000000000",467.025,463.0,4.48,4.56,0.49,0.5,0.801,-0.198,0.059,60,419,0.06,1883,28825,11652.0,380469.9]
["2025-03-13T13:37:19.000000000",466.95,501.0,0.0,0.01,33.49,34.67,0.002,-0.998,0.0,1354,126,0.0,47,0,0.0,382642.8]
["2025-03-13T13:37:42.000000000",466.815,443.0,23.17,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,363318.40000000014]
["2025-03-13T13:37:54.000000000",467.0,427.0,39.34,40.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,15,0,0.0,363318.40000000014]
["2025-03-13T13:37:54.000000000",467.0,455.0,11.46,12.54,0.02,0.03,0.987,-0.013,0.006,11,59,0.006,2214,3866,1335.0000000000002,363318.40000000014]
["2025-03-13T13:38:05.000000000",467.215,478.0,0.04,0.05,10.59,11.32,0.023,-1.0,0.01,2442,58161,0.0,1807,2665,2442.0,368470.80000000016]
["2025-03-13T13:38:16.000000000",467.23,475.0,0.15,0.16,7.4,8.37,0.065,-0.928,0.025,2179,125033,0.021,3399,44148,12585.4,372629.7000000001]
["2025-03-13T13:38:28.000000000",467.235,491.0,0.0,0.01,23.1,24.29,0.002,-1.0,0.001,1538,2118,0.0,327,8,153.8,374948.5000000002]
["2025-03-13T13:38:50.000000000",467.045,433.0,33.4,34.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,0,0.0,382343.1]
["2025-03-13T13:39:02.000000000",467.0,443.0,23.43,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,369327.6000000001]
["2025-03-13T13:39:13.000000000",467.035,446.0,20.44,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1578,103.59999999999998,367255.4000000002]
["2025-03-13T13:39:25.000000000",466.81,435.0,31.18,32.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1588,0,0.0,367255.4000000002]
["2025-03-13T13:39:25.000000000",466.81,490.0,0.0,0.01,22.64,23.7,0.002,-1.0,0.001,3753,7033,0.0,431,143,375.3,367255.4000000002]
["2025-03-13T13:39:36.000000000",466.82,479.0,0.03,0.04,11.66,12.52,0.017,-1.0,0.008,2195,37202,0.0,1437,1604,1755.9999999999998,364452.7000000001]
["2025-03-13T13:39:47.000000000",466.985,469.0,0.99,1.01,3.0,3.03,0.322,-0.678,0.078,163,30050,0.078,4168,81047,33781.8,365731.0000000002]
["2025-03-13T13:40:09.000000000",466.89,459.0,7.47,8.61,0.09,0.1,0.941,-0.048,0.015,27,8,0.021,1682,6693,3572.7000000000003,380205.7]
["2025-03-13T13:40:09.000000000",466.89,482.0,0.01,0.02,14.68,15.54,0.008,-0.992,0.003,6446,27659,0.003,502,335,2084.4,380205.7]
["2025-03-13T13:40:21.000000000",467.135,505.0,0.0,0.01,37.26,38.47,0.001,-1.0,0.0,2319,4,0.0,2845,2839,0.0,367169.5000000002]
["2025-03-13T13:40:32.000000000",467.165,507.0,0.0,0.01,39.31,40.41,0.001,-0.999,0.0,530,30,0.0,3,0,0.0,385141.5]
["2025-03-13T13:40:55.000000000",467.325,438.0,28.64,29.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,136,5,13.6,374312.30000000016]
["2025-03-13T13:40:55.000000000",467.325,484.0,0.0,0.01,16.47,17.25,0.003,-1.0,0.001,2559,22216,0.0,605,88,255.9,374312.30000000016]
["2025-03-13T13:41:06.000000000",467.165,482.0,0.01,0.02,14.48,15.11,0.008,-1.0,0.004,6446,27660,0.0,502,335,2578.4,377193.80000000016]
["2025-03-13T13:41:29.000000000",467.09,473.0,0.28,0.29,6.14,6.25,0.122,-0.876,0.041,825,85548,0.039,3062,55645,15324.3,372752.40000000014]
["2025-03-13T13:41:40.000000000",466.935,452.0,14.68,15.56,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,900,1047,270.3,372752.40000000014]
["2025-03-13T13:41:40.000000000",466.935,484.0,0.0,0.01,16.47,17.57,0.003,-1.0,0.001,2559,22219,0.0,605,88,255.9,372752.40000000014]
["2025-03-13T13:41:52.000000000",466.99,506.0,0.0,0.01,38.54,39.64,0.001,-0.999,0.0,3303,31,0.0,0,0,0.0,383364.9]
["2025-03-13T13:42:04.000000000",467.05,500.0,0.0,0.01,32.4,33.58,0.002,-1.0,0.0,7958,303,0.0,0,29,0.0,370725.5000000002]
["2025-03-13T13:42:26.000000000",466.95,439.0,27.29,28.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,467,5,46.7,369937.2000000002]
["2025-03-13T13:42:38.000000000",466.91,461.0,6.05,6.39,0.21,0.22,0.899,-0.098,0.035,31,103,0.037,1818,8955,6835.099999999999,383586.1]
["2025-03-13T13:42:49.000000000",466.995,468.0,1.32,1.34,2.32,2.34,0.409,-0.591,0.086,258,24870,0.086,1887,72798,18447.0,368446.7000000002]
["2025-03-13T13:43:01.000000000",466.995,474.0,0.19,0.2,7.16,7.36,0.085,-0.912,0.031,1024,77068,0.028,2275,58048,9544.4,370162.3000000002]
["2025-03-13T13:43:01.000000000",466.995,495.0,0.0,0.01,27.51,28.6,0.002,-1.0,0.001,5014,6571,0.0,107,10,501.4,370162.3000000002]
["2025-03-13T13:43:23.000000000",467.08,432.0,34.41,35.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,100,30,10.0,371005.80000000016]
["2025-03-13T13:43:34.000000000",467.025,429.0,37.46,38.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,394,0,0.0,372182.50000000006]
["2025-03-13T13:43:46.000000000",467.095,451.0,15.52,16.68,0.01,0.02,0.993,-0.007,0.003,2,1,0.003,2071,516,621.9,373008.20000000007]
["2025-03-13T13:43:57.000000000",467.055,481.0,0.01,0.02,13.36,14.19,0.008,-1.0,0.004,4440,22382,0.0,285,588,1776.0000000000002,373008.20000000007]
["2025-03-13T13:44:08.000000000",466.88,463.0,4.32,4.41,0.46,0.47,0.818,-0.182,0.059,60,832,0.059,1883,29730,11463.7,372189.8000000001]
["2025-03-13T13:44:20.000000000",466.865,453.0,13.24,14.41,0.01,0.02,1.0,-0.008,0.0,24,2,0.004,708,2238,283.2,382478.5]
["2025-03-13T13:44:31.000000000",466.815,447.0,19.34,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1542,132.1,365356.0000000001]
["2025-03-13T13:44:42.000000000",466.66,498.0,0.0,0.01,30.72,31.95,0.002,-1.0,0.001,1558,66,0.0,1,0,155.8,365356.0000000001]
["2025-03-13T13:44:42.000000000",466.66,504.0,0.0,0.01,36.74,37.95,0.001,-1.0,0.0,1870,35,0.0,2,0,0.0,365356.0000000001]
["2025-03-13T13:45:05.000000000",466.825,430.0,36.15,37.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,362234.6]
["2025-03-13T13:45:17.000000000",466.76,452.0,14.19,15.36,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,900,1047,270.3,366568.70000000007]
["2025-03-13T13:45:28.000000000",466.77,473.0,0.22,0.23,6.39,6.46,0.1,-0.897,0.036,825,85927,0.035,3062,55647,13687.0,366568.70000000007]
["2025-03-13T13:45:39.000000000",466.69,465.0,2.69,2.73,1.0,1.01,0.664,-0.336,0.084,139,4279,0.085,4479,74763,39239.1,367104.50000000006]
["2025-03-13T13:45:51.000000000",466.665,455.0,11.15,12.23,0.02,0.03,1.0,-0.013,0.0,11,59,0.006,2214,4004,1328.4,365258.6000000001]
["2025-03-13T13:46:02.000000000",466.72,440.0,26.06,27.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,14,143.1,362231.9000000001]
["2025-03-13T13:46:13.000000000",466.45,500.0,0.0,0.01,32.92,34.14,0.002,-1.0,0.0,7958,303,0.0,0,29,0.0,362231.9000000001]
["2025-03-13T13:46:25.000000000",466.57,490.0,0.0,0.01,22.94,23.88,0.002,-1.0,0.001,3753,7035,0.0,431,143,375.3,359256.20000000007]
["2025-03-13T13:46:36.000000000",466.535,489.0,0.0,0.01,21.88,23.05,0.002,-0.998,0.001,1954,2385,0.001,291,12,224.5,375874.7]
["2025-03-13T13:46:47.000000000",466.565,454.0,11.98,13.08,0.02,0.03,1.0,-0.013,0.0,7,0,0.006,1391,2072,834.6,374825.1]
["2025-03-13T13:46:59.000000000",466.645,444.0,22.01,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,236,94.8,374825.1]
["2025-03-13T13:47:10.000000000",466.57,456.0,10.02,11.14,0.03,0.04,0.981,-0.019,0.009,4,1,0.009,1779,4698,1604.7,360548.4000000001]
["2025-03-13T13:47:21.000000000",466.72,457.0,9.18,10.16,0.04,0.05,0.952,-0.024,0.0,106,29,0.012,1967,3458,2360.4,376723.6]
["2025-03-13T13:47:33.000000000",466.71,479.0,0.02,0.03,12.09,12.75,0.013,-1.0,0.006,2195,37379,0.0,1437,1608,1317.0,362275.60000000015]
["2025-03-13T13:47:44.000000000",466.75,505.0,0.0,0.01,37.77,38.87,0.001,-1.0,0.0,2319,4,0.0,2845,2839,0.0,362275.60000000015]
["2025-03-13T13:47:55.000000000",466.75,492.0,0.0,0.01,24.64,25.87,0.002,-0.998,0.001,5412,8013,0.001,280,7,569.2,378671.4]
["2025-03-13T13:48:18.000000000",466.815,434.0,32.17,33.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,334,0,0.0,363942.9000000001]
["2025-03-13T13:48:18.000000000",466.815,468.0,1.18,1.2,2.36,2.39,0.394,-0.606,0.09,258,26844,0.089,1887,73333,19116.3,363942.9000000001]
["2025-03-13T13:48:29.000000000",466.64,446.0,20.32,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1578,103.59999999999998,363942.9000000001]
["2025-03-13T13:48:40.000000000",466.59,449.0,17.16,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,589,971,58.9,362493.9000000001]
["2025-03-13T13:48:51.000000000",466.585,459.0,7.09,8.19,0.09,0.1,0.941,-0.049,0.016,27,8,0.022,1682,7042,3743.6,378299.2]
["2025-03-13T13:49:03.000000000",466.615,481.0,0.01,0.02,13.85,14.59,0.008,-0.992,0.004,4440,22409,0.004,285,590,1890.0,378319.7]
["2025-03-13T13:49:15.000000000",466.535,498.0,0.0,0.01,30.82,32.04,0.002,-0.998,0.001,1558,66,0.001,1,0,155.9,378319.7]
["2025-03-13T13:49:26.000000000",466.525,494.0,0.0,0.01,26.85,28.07,0.002,-0.998,0.001,1835,845,0.001,78,3,191.3,376585.8]
["2025-03-13T13:49:49.000000000",466.67,436.0,30.05,31.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,603,0,0.0,362980.8000000001]
["2025-03-13T13:49:49.000000000",466.67,461.0,5.83,5.94,0.2,0.21,0.902,-0.098,0.039,31,103,0.039,1818,9058,7211.1,362980.8000000001]
["2025-03-13T13:50:12.000000000",466.9,449.0,17.28,18.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,589,972,58.9,400808.5000000002]
["2025-03-13T13:50:12.000000000",466.9,470.0,0.62,0.63,3.7,3.75,0.232,-0.768,0.069,663,84277,0.069,7352,126082,55303.50000000001,400808.5000000002]
["2025-03-13T13:50:35.000000000",467.175,431.0,35.49,36.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,370341.50000000006]
["2025-03-13T13:50:35.000000000",467.175,484.0,0.0,0.01,16.35,17.46,0.003,-1.0,0.001,2559,22291,0.0,605,89,255.9,370341.50000000006]
["2025-03-13T13:50:46.000000000",467.27,474.0,0.18,0.19,6.84,7.1,0.077,-0.918,0.03,1024,78632,0.027,2275,58176,9214.5,370341.50000000006]
["2025-03-13T13:50:57.000000000",467.265,478.0,0.03,0.04,10.63,11.2,0.019,-0.981,0.009,2442,58986,0.009,1807,2675,3824.1,391843.4000000001]
["2025-03-13T13:51:21.000000000",467.185,439.0,27.53,28.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,467,5,46.7,392220.8000000001]
["2025-03-13T13:51:32.000000000",466.985,428.0,38.32,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,810,0,0.0,392220.8000000001]
["2025-03-13T13:51:43.000000000",467.21,447.0,19.6,20.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1542,132.1,384396.0]
["2025-03-13T13:51:43.000000000",467.21,473.0,0.25,0.26,5.99,6.1,0.104,-0.896,0.038,825,87063,0.038,3062,55654,14770.6,384396.0]
["2025-03-13T13:52:06.000000000",467.31,464.0,3.82,3.87,0.52,0.54,0.781,-0.218,0.069,72,660,0.069,1879,43365,13461.9,392403.8000000001]
["2025-03-13T13:52:06.000000000",467.31,494.0,0.0,0.01,26.17,27.3,0.002,-0.998,0.001,1835,845,0.001,78,3,191.3,392403.8000000001]
["2025-03-13T13:52:17.000000000",467.5,476.0,0.08,0.09,8.35,8.9,0.042,-0.958,0.018,1889,78136,0.018,1880,12360,6784.199999999999,392403.8000000001]
["2025-03-13T13:52:40.000000000",467.69,473.0,0.3,0.31,5.57,5.67,0.124,-0.877,0.044,825,87151,0.043,3062,55664,16796.600000000002,395666.9]
["2025-03-13T13:52:51.000000000",467.715,441.0,26.08,27.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,388,0,38.8,415665.2]
["2025-03-13T13:53:02.000000000",467.77,431.0,36.17,37.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,25,0,0.0,415665.2]
["2025-03-13T13:53:14.000000000",467.435,440.0,26.85,28.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,14,143.1,388149.5000000001]
["2025-03-13T13:53:25.000000000",467.51,476.0,0.09,0.1,8.31,8.84,0.046,-0.943,0.019,1889,78150,0.013,1880,12371,6033.099999999999,380786.40000000014]
["2025-03-13T13:53:36.000000000",467.66,466.0,2.63,2.66,0.98,1.0,0.652,-0.348,0.087,135,9080,0.087,2087,60689,19331.4,411326.3]
["2025-03-13T13:53:36.000000000",467.66,487.0,0.0,0.01,18.76,19.97,0.003,-0.997,0.001,1969,5164,0.001,413,256,238.2,411326.3]
["2025-03-13T13:53:59.000000000",467.68,479.0,0.02,0.03,10.95,11.69,0.014,-1.0,0.007,2195,37506,0.0,1437,1609,1536.5,382802.10000000015]
["2025-03-13T13:53:59.000000000",467.68,500.0,0.0,0.01,31.76,32.98,0.002,-1.0,0.0,7958,303,0.0,0,29,0.0,382802.10000000015]
["2025-03-13T13:54:22.000000000",467.485,456.0,11.15,12.05,0.02,0.03,0.987,-0.013,0.007,4,1,0.007,1779,4708,1248.1,381445.5000000001]
["2025-03-13T13:54:33.000000000",467.435,433.0,33.8,35.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,381445.5000000001]
["2025-03-13T13:54:44.000000000",467.61,455.0,12.02,13.15,0.02,0.03,1.0,-0.013,0.0,11,59,0.006,2214,4005,1328.4,394024.2]
["2025-03-13T13:54:44.000000000",467.61,499.0,0.0,0.01,30.78,32.0,0.002,-0.998,0.001,1016,55,0.001,23,3,103.9,394024.2]
["2025-03-13T13:55:07.000000000",467.69,468.0,1.54,1.56,1.84,1.87,0.475,-0.525,0.093,258,31608,0.093,1887,73926,19948.5,387314.40000000014]
["2025-03-13T13:55:20.000000000",467.725,490.0,0.0,0.01,21.78,22.51,0.002,-0.998,0.001,3753,7035,0.001,431,144,418.4,402442.79999999993]
["2025-03-13T13:56:09.000000000",467.35,468.0,1.35,1.37,2.01,2.03,0.446,-0.554,0.096,258,32127,0.096,1887,74127,20592.0,395358.0000000001]
["2025-03-13T13:56:09.000000000",467.35,502.0,0.0,0.01,34.06,35.07,0.002,-0.998,0.0,1082,31,0.0,28,8,0.0,395358.0000000001]
["2025-03-13T13:56:31.000000000",467.385,444.0,22.76,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,236,94.8,380455.6000000002]
["2025-03-13T13:56:42.000000000",467.405,435.0,31.79,32.99,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1588,0,0.0,380258.2000000002]
["2025-03-13T13:56:54.000000000",467.385,457.0,10.2,10.76,0.03,0.04,1.0,-0.019,0.0,106,30,0.009,1967,3485,1770.3,395730.20000000007]
["2025-03-13T13:57:05.000000000",467.41,494.0,0.0,0.01,25.94,26.85,0.002,-0.998,0.001,1835,845,0.001,78,3,191.3,395857.3000000001]
["2025-03-13T13:57:16.000000000",467.375,470.0,0.71,0.72,3.31,3.36,0.275,-0.725,0.078,663,89621,0.078,7352,126480,62517.00000000001,395300.9000000001]
["2025-03-13T13:57:28.000000000",467.165,492.0,0.0,0.01,24.19,25.34,0.002,-1.0,0.001,5412,8013,0.0,280,7,541.2,376980.60000000015]
["2025-03-13T13:57:39.000000000",467.065,461.0,5.98,6.64,0.17,0.18,0.915,-0.085,0.035,31,113,0.035,1818,9237,6471.5,372917.90000000014]
["2025-03-13T13:57:50.000000000",467.065,505.0,0.0,0.01,37.31,38.42,0.001,-1.0,0.0,2319,4,0.0,2845,2839,0.0,372917.90000000014]
["2025-03-13T13:58:02.000000000",467.085,495.0,0.0,0.01,27.34,28.51,0.002,-1.0,0.001,5014,6571,0.0,107,10,501.4,372984.2000000001]
["2025-03-13T13:58:24.000000000",467.045,430.0,36.41,37.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,373908.5000000001]
["2025-03-13T13:58:24.000000000",467.045,459.0,7.81,8.39,0.07,0.08,0.96,-0.04,0.018,27,8,0.018,1682,7086,3076.2,373908.5000000001]
["2025-03-13T13:58:35.000000000",467.045,449.0,17.43,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,589,972,58.9,373908.5000000001]
["2025-03-13T13:58:47.000000000",466.925,476.0,0.07,0.08,8.85,9.22,0.038,-0.962,0.017,1889,79076,0.017,1880,12404,6407.300000000001,389453.8000000001]
["2025-03-13T13:58:58.000000000",466.855,493.0,0.0,0.01,25.52,26.21,0.002,-1.0,0.001,4105,5149,0.0,302,264,410.50000000000006,368747.3000000001]
["2025-03-13T13:59:09.000000000",466.83,483.0,0.01,0.02,15.62,16.72,0.007,-1.0,0.003,1686,17302,0.0,1191,1121,505.8,367174.60000000015]
["2025-03-13T13:59:20.000000000",466.87,443.0,23.24,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,367174.60000000015]
["2025-03-13T13:59:32.000000000",466.94,496.0,0.0,0.01,28.55,29.52,0.002,-1.0,0.001,1339,1760,0.0,14,0,133.9,368303.8000000001]
["2025-03-13T13:59:54.000000000",466.945,438.0,28.29,29.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,136,5,13.6,370405.00000000006]
["2025-03-13T13:59:54.000000000",466.945,492.0,0.0,0.01,24.45,25.67,0.002,-1.0,0.001,5412,8013,0.0,280,7,541.2,370405.00000000006]
["2025-03-13T14:00:06.000000000",466.91,450.0,16.48,17.47,0.0,0.01,0.997,-0.003,0.001,12,70,0.001,2228,920,224.00000000000003,370405.00000000006]
["2025-03-13T14:00:18.000000000",466.935,472.0,0.29,0.3,5.29,5.4,0.131,-0.866,0.047,2024,84116,0.046,3684,74313,26459.2,370095.3000000001]
["2025-03-13T14:00:29.000000000",466.915,459.0,7.42,8.53,0.07,0.08,0.947,-0.04,0.012,27,8,0.019,1682,7112,3228.2,384520.6]
["2025-03-13T14:00:40.000000000",467.095,486.0,0.0,0.01,18.52,19.51,0.003,-0.997,0.001,2544,7299,0.001,437,102,298.1,387017.1]
["2025-03-13T14:01:03.000000000",467.35,439.0,27.7,28.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,467,5,46.7,380722.2000000001]
["2025-03-13T14:01:03.000000000",467.35,499.0,0.0,0.01,30.94,32.16,0.002,-1.0,0.001,1016,55,0.0,23,3,101.6,380722.2000000001]
["2025-03-13T14:01:27.000000000",467.765,441.0,26.08,27.33,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,388,0,38.8,405132.3]
["2025-03-13T14:01:27.000000000",467.765,486.0,0.0,0.01,17.67,18.81,0.003,-0.997,0.001,2544,7299,0.001,437,102,298.1,405132.3]
["2025-03-13T14:01:49.000000000",467.995,454.0,13.46,14.59,0.01,0.02,1.0,-0.008,0.0,7,0,0.004,1391,2102,556.4,405227.20000000007]
["2025-03-13T14:01:49.000000000",467.995,475.0,0.15,0.16,7.02,7.54,0.066,-0.934,0.027,2179,130859,0.027,3399,44301,15060.6,405227.20000000007]
["2025-03-13T14:02:12.000000000",468.4,452.0,15.71,16.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,900,1072,270.0,412732.4]
["2025-03-13T14:02:12.000000000",468.4,489.0,0.0,0.01,20.06,21.28,0.002,-0.998,0.001,1954,2388,0.001,291,12,224.5,412732.4]
["2025-03-13T14:02:34.000000000",468.59,431.0,36.82,38.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,25,0,0.0,419553.2]
["2025-03-13T14:02:34.000000000",468.59,499.0,0.0,0.01,29.98,31.01,0.002,-0.998,0.001,1016,55,0.001,23,3,103.9,419553.2]
["2025-03-13T14:02:57.000000000",468.39,444.0,23.75,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,236,94.8,417077.1999999999]
["2025-03-13T14:02:57.000000000",468.39,465.0,3.87,3.92,0.48,0.49,0.791,-0.208,0.068,139,5588,0.068,4479,81532,31402.4,417077.1999999999]
["2025-03-13T14:03:09.000000000",468.44,466.0,3.12,3.18,0.69,0.71,0.725,-0.275,0.081,135,10441,0.081,2087,62319,17998.2,436402.5]
["2025-03-13T14:03:20.000000000",468.055,478.0,0.04,0.05,9.41,10.08,0.029,-0.971,0.013,2442,59486,0.013,1807,2693,5523.7,436402.5]
["2025-03-13T14:03:42.000000000",468.375,469.0,1.33,1.35,1.95,1.97,0.415,-0.585,0.096,163,42741,0.096,4168,82442,41577.6,397915.8000000001]
["2025-03-13T14:03:54.000000000",468.31,435.0,32.64,33.89,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1588,0,0.0,397915.8000000001]
["2025-03-13T14:04:05.000000000",468.34,433.0,34.84,36.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,0,0.0,402400.90000000014]
["2025-03-13T14:04:05.000000000",468.34,503.0,0.0,0.01,34.02,35.18,0.002,-1.0,0.0,3275,296,0.0,44,10,0.0,402400.90000000014]
["2025-03-13T14:04:16.000000000",468.235,482.0,0.01,0.02,13.17,14.18,0.008,-1.0,0.004,6446,27724,0.0,502,341,2578.4,405610.4000000002]
["2025-03-13T14:04:39.000000000",468.245,468.0,1.75,1.76,1.5,1.52,0.529,-0.472,0.097,258,37871,0.098,1887,76412,20995.200000000004,415271.1]
["2025-03-13T14:04:50.000000000",468.28,461.0,7.04,7.5,0.09,0.1,0.942,-0.051,0.019,31,119,0.023,1818,9497,4240.3,400501.10000000015]
["2025-03-13T14:04:50.000000000",468.28,480.0,0.01,0.02,11.36,12.03,0.009,-1.0,0.005,4162,97315,0.0,2148,2481,2081.0,400501.10000000015]
["2025-03-13T14:05:12.000000000",468.245,471.0,0.64,0.66,3.37,3.43,0.253,-0.746,0.076,2120,79403,0.076,1744,89589,29366.4,399077.3000000001]
["2025-03-13T14:05:12.000000000",468.245,508.0,0.0,0.01,39.18,40.36,0.001,-1.0,0.0,1394,6,0.0,12,1,0.0,399077.3000000001]
["2025-03-13T14:05:35.000000000",468.295,435.0,32.66,33.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1588,0,0.0,415009.2]
["2025-03-13T14:05:35.000000000",468.295,505.0,0.0,0.01,36.09,37.28,0.001,-0.998,0.0,2319,4,0.0,2845,2839,0.0,415009.2]
["2025-03-13T14:05:58.000000000",468.54,477.0,0.07,0.08,8.4,9.01,0.039,-0.961,0.018,4118,80399,0.018,5585,23140,17465.4,421928.8000000001]
["2025-03-13T14:06:09.000000000",468.53,438.0,29.88,31.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,136,5,0.0,421928.8000000001]
["2025-03-13T14:06:20.000000000",468.485,460.0,8.4,8.87,0.06,0.07,0.966,-0.034,0.016,186,680,0.016,2732,28999,4668.8,409987.1000000002]
["2025-03-13T14:06:32.000000000",468.385,444.0,23.8,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,236,94.8,410281.4000000002]
["2025-03-13T14:06:44.000000000",468.385,473.0,0.32,0.33,4.89,4.99,0.146,-0.852,0.053,825,89337,0.051,3062,56155,19988.7,404541.7000000002]
["2025-03-13T14:06:44.000000000",468.385,494.0,0.0,0.01,25.01,26.23,0.002,-1.0,0.001,1835,845,0.0,78,3,183.5,404541.7000000002]
["2025-03-13T14:07:06.000000000",468.285,493.0,0.0,0.01,24.12,25.29,0.002,-0.998,0.001,4105,5150,0.001,302,264,440.7,419583.79999999993]
["2025-03-13T14:07:06.000000000",468.285,507.0,0.0,0.01,38.1,39.29,0.001,-0.999,0.0,530,30,0.0,3,0,0.0,419583.79999999993]
["2025-03-13T14:07:29.000000000",468.64,449.0,19.05,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,589,972,58.9,425838.9]
["2025-03-13T14:07:40.000000000",468.94,456.0,12.33,13.38,0.01,0.02,1.0,-0.008,0.0,4,1,0.004,1779,4723,711.6,425838.9]
["2025-03-13T14:07:52.000000000",468.915,462.0,6.87,7.31,0.1,0.11,0.936,-0.056,0.02,67,117,0.025,3188,17472,8104.000000000001,433240.7]
["2025-03-13T14:08:03.000000000",468.885,484.0,0.0,0.01,14.55,15.54,0.003,-1.0,0.002,2559,22464,0.0,605,89,511.8,420721.0]
["2025-03-13T14:08:03.000000000",468.885,503.0,0.0,0.01,33.52,34.73,0.002,-1.0,0.0,3275,296,0.0,44,10,0.0,420721.0]
["2025-03-13T14:08:26.000000000",468.99,497.0,0.0,0.01,27.4,28.58,0.002,-0.998,0.001,2485,759,0.001,0,0,248.5,431854.0999999999]
["2025-03-13T14:08:37.000000000",469.09,483.0,0.01,0.02,13.48,14.53,0.008,-0.992,0.004,1686,17310,0.004,1191,1121,1150.8,431979.5999999999]
["2025-03-13T14:08:48.000000000",469.095,430.0,38.44,39.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,422527.3000000002]
["2025-03-13T14:09:00.000000000",468.935,451.0,17.45,18.58,0.0,0.01,0.997,-0.003,0.001,2,1,0.001,2071,594,207.3,424660.9000000002]
["2025-03-13T14:09:11.000000000",468.825,449.0,19.21,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,589,972,58.9,424660.9000000002]
["2025-03-13T14:09:22.000000000",468.705,464.0,4.92,5.02,0.26,0.27,0.875,-0.123,0.047,72,875,0.049,1879,45272,9545.5,432406.4999999999]
["2025-03-13T14:09:33.000000000",468.68,486.0,0.0,0.01,16.9,17.49,0.003,-0.997,0.001,2544,7299,0.001,437,102,298.1,428321.5]
["2025-03-13T14:09:45.000000000",468.635,498.0,0.0,0.01,28.76,29.98,0.002,-0.998,0.001,1558,66,0.001,1,0,155.9,428458.5999999999]
["2025-03-13T14:09:56.000000000",468.905,499.0,0.0,0.01,29.5,30.71,0.002,-0.998,0.001,1016,55,0.001,23,3,103.9,428458.5999999999]
["2025-03-13T14:10:08.000000000",468.635,489.0,0.0,0.01,19.75,20.89,0.002,-1.0,0.001,1954,2388,0.0,291,13,195.4,418785.80000000016]
["2025-03-13T14:10:20.000000000",468.64,465.0,4.01,4.1,0.41,0.42,0.814,-0.185,0.064,139,5798,0.065,4479,83094,30003.1,416759.6000000002]
["2025-03-13T14:10:32.000000000",468.81,453.0,15.21,16.32,0.0,0.01,1.0,-0.003,0.0,24,2,0.001,708,2296,70.8,417971.9000000002]
["2025-03-13T14:10:43.000000000",468.965,443.0,25.3,26.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,419947.30000000016]
["2025-03-13T14:11:06.000000000",469.055,435.0,33.38,34.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1588,0,0.0,433917.5999999999]
["2025-03-13T14:11:06.000000000",469.055,489.0,0.0,0.01,19.36,20.58,0.002,-0.998,0.001,1954,2388,0.001,291,13,224.5,433917.5999999999]
["2025-03-13T14:11:18.000000000",469.175,479.0,0.03,0.04,9.39,10.1,0.02,-0.98,0.01,2195,38173,0.01,1437,1611,3632.0,436782.8]
["2025-03-13T14:11:29.000000000",469.26,482.0,0.01,0.02,12.55,13.26,0.009,-0.991,0.004,6446,27760,0.004,502,345,2779.2,439625.6]
["2025-03-13T14:11:41.000000000",469.185,492.0,0.0,0.01,22.23,23.4,0.002,-0.998,0.001,5412,8014,0.001,280,7,569.2,439625.6]
["2025-03-13T14:12:03.000000000",469.185,434.0,34.53,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,334,0,0.0,440645.5999999999]
["2025-03-13T14:12:03.000000000",469.185,449.0,19.59,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,589,972,58.9,440645.5999999999]
["2025-03-13T14:12:26.000000000",469.255,447.0,21.7,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1542,132.1,437844.2999999999]
["2025-03-13T14:12:26.000000000",469.255,508.0,0.0,0.01,38.11,39.29,0.001,-0.999,0.0,1394,6,0.0,12,1,0.0,437844.2999999999]
["2025-03-13T14:12:37.000000000",469.24,459.0,9.7,10.81,0.03,0.04,1.0,-0.019,0.0,27,8,0.009,1682,7578,1513.7999999999995,440348.29999999993]
["2025-03-13T14:12:49.000000000",469.36,481.0,0.01,0.02,11.21,12.02,0.009,-1.0,0.005,4440,22524,0.0,285,592,2220.0,428688.40000000014]
["2025-03-13T14:13:00.000000000",469.31,475.0,0.18,0.19,5.75,5.97,0.093,-0.907,0.039,2179,133330,0.039,3399,44327,21754.2,443331.0999999999]
["2025-03-13T14:13:11.000000000",469.57,494.0,0.0,0.01,24.06,25.04,0.002,-0.998,0.001,1835,845,0.001,78,3,191.3,443331.0999999999]
["2025-03-13T14:13:33.000000000",469.665,436.0,33.05,34.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,449340.1]
["2025-03-13T14:13:44.000000000",469.68,444.0,25.01,26.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,236,94.8,449340.1]
["2025-03-13T14:13:56.000000000",469.765,449.0,20.14,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,589,972,58.9,439371.1000000001]
["2025-03-13T14:13:56.000000000",469.765,470.0,1.42,1.44,1.66,1.69,0.47,-0.53,0.102,663,105544,0.103,7352,128196,82488.2,439371.1000000001]
["2025-03-13T14:14:07.000000000",470.08,488.0,0.0,0.01,16.76,18.42,0.003,-0.997,0.001,3509,4835,0.001,617,27,412.6,458503.4]
["2025-03-13T14:14:19.000000000",470.0,484.0,0.0,0.01,13.49,14.52,0.003,-0.997,0.002,2559,22502,0.002,605,90,632.8000000000001,454088.1]
["2025-03-13T14:14:30.000000000",470.145,506.0,0.0,0.01,35.27,36.46,0.002,-0.998,0.0,3303,31,0.0,0,0,0.0,454414.8]
["2025-03-13T14:14:53.000000000",469.975,456.0,13.39,14.47,0.0,0.01,0.997,-0.003,0.002,4,1,0.002,1779,4734,356.6,442348.4]
["2025-03-13T14:15:04.000000000",469.87,438.0,31.27,32.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,136,5,0.0,454055.5]
["2025-03-13T14:15:15.000000000",469.635,460.0,9.39,10.22,0.03,0.04,1.0,-0.02,0.0,186,683,0.01,2732,29350,2732.0,454055.5]
["2025-03-13T14:15:15.000000000",469.635,503.0,0.0,0.01,32.75,33.83,0.002,-0.998,0.0,3275,318,0.0,44,10,0.0,454055.5]
["2025-03-13T14:15:38.000000000",469.735,473.0,0.46,0.47,3.69,3.78,0.21,-0.788,0.073,825,93052,0.073,3062,56201,28375.1,451696.50000000006]
["2025-03-13T14:15:49.000000000",469.65,463.0,6.55,7.1,0.11,0.12,0.935,-0.057,0.022,60,992,0.027,1883,37349,5216.1,451000.50000000006]
["2025-03-13T14:16:00.000000000",469.545,472.0,0.62,0.63,3.08,3.13,0.279,-0.721,0.086,2024,89366,0.086,3684,74667,49088.79999999999,451000.50000000006]
["2025-03-13T14:16:00.000000000",469.545,507.0,0.0,0.01,36.85,37.85,0.001,-0.998,0.0,530,30,0.0,3,0,0.0,451000.50000000006]
["2025-03-13T14:16:23.000000000",469.435,449.0,19.69,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,589,972,58.9,430233.0000000001]
["2025-03-13T14:16:34.000000000",469.59,440.0,27.82,30.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,14,143.1,430712.10000000015]
["2025-03-13T14:16:45.000000000",469.425,430.0,37.87,40.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,430712.10000000015]
["2025-03-13T14:16:45.000000000",469.425,496.0,0.0,0.01,25.78,27.24,0.002,-1.0,0.001,1339,1760,0.0,14,0,133.9,430712.10000000015]
["2025-03-13T14:17:08.000000000",469.155,475.0,0.15,0.16,5.96,6.08,0.087,-0.913,0.038,2179,134263,0.038,3399,44360,21196.4,439136.9]
["2025-03-13T14:17:20.000000000",469.04,465.0,4.31,4.42,0.34,0.35,0.842,-0.157,0.058,139,5901,0.059,4479,85770,27232.3,435360.50000000006]
["2025-03-13T14:17:31.000000000",469.04,465.0,4.33,4.43,0.34,0.35,0.842,-0.157,0.058,139,5901,0.059,4479,85841,27232.3,435360.50000000006]
["2025-03-13T14:17:31.000000000",469.04,509.0,0.0,0.01,38.18,41.22,0.001,-0.999,0.0,914,0,0.0,5,0,0.0,435360.50000000006]
["2025-03-13T14:17:42.000000000",469.025,499.0,0.0,0.01,28.12,31.23,0.002,-0.998,0.001,1016,55,0.001,23,3,103.9,434591.5]
["2025-03-13T14:18:05.000000000",469.125,432.0,35.62,38.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,100,30,0.0,421430.40000000026]
["2025-03-13T14:18:16.000000000",469.005,431.0,36.62,39.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,25,0,0.0,421430.40000000026]
["2025-03-13T14:18:28.000000000",469.025,454.0,13.66,15.88,0.0,0.01,1.0,-0.003,0.0,7,0,0.002,1391,2337,278.2,434173.1]
["2025-03-13T14:18:39.000000000",469.095,481.0,0.01,0.02,11.52,12.19,0.009,-0.991,0.005,4440,23133,0.005,285,592,2362.5,434405.7]
["2025-03-13T14:18:50.000000000",469.035,467.0,2.77,2.82,0.76,0.78,0.699,-0.301,0.088,128,31126,0.088,1760,86241,16614.4,433370.0]
["2025-03-13T14:19:02.000000000",468.995,489.0,0.0,0.01,18.55,20.86,0.002,-0.998,0.001,1954,2388,0.001,291,13,224.5,433370.0]
["2025-03-13T14:19:13.000000000",469.085,444.0,23.62,26.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,236,94.8,436129.1]
["2025-03-13T14:19:13.000000000",469.085,501.0,0.0,0.01,30.63,32.58,0.002,-0.998,0.001,1354,126,0.001,47,0,140.1,436129.1]
["2025-03-13T14:19:36.000000000",469.38,443.0,24.61,28.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,985,119,98.5,444476.6999999999]
["2025-03-13T14:19:47.000000000",469.35,493.0,0.0,0.01,23.2,24.33,0.002,-0.998,0.001,4105,5155,0.001,302,264,440.7,444476.6999999999]
["2025-03-13T14:19:59.000000000",469.21,456.0,11.64,14.16,0.01,0.02,1.0,-0.008,0.0,4,1,0.004,1779,4735,711.6,441368.50000000006]
["2025-03-13T14:20:10.000000000",469.035,474.0,0.22,0.23,5.14,5.25,0.114,-0.886,0.047,1024,85943,0.047,2275,58521,15505.3,433810.1]
["2025-03-13T14:20:21.000000000",469.035,469.0,1.54,1.56,1.51,1.53,0.499,-0.501,0.102,163,51958,0.102,4168,90690,44176.2,420788.0000000002]
["2025-03-13T14:20:33.000000000",469.09,491.0,0.0,0.01,20.07,22.86,0.002,-1.0,0.001,1538,2142,0.0,327,14,153.8,420788.0000000002]
["2025-03-13T14:20:44.000000000",469.285,437.0,30.63,33.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,275,0,0.0,436633.70000000007]
["2025-03-13T14:20:55.000000000",469.455,504.0,0.0,0.01,32.82,36.24,0.002,-0.998,0.0,1870,35,0.0,2,0,0.0,441701.2]
["2025-03-13T14:21:07.000000000",469.535,445.0,22.61,26.01,0.0,0.01,1.0,-0.002,0.0,2,1,0.001,3611,279,361.1,444688.2]
["2025-03-13T14:21:19.000000000",469.295,486.0,0.0,0.01,16.33,17.29,0.003,-0.997,0.001,2544,7332,0.001,437,123,298.1,444688.2]
["2025-03-13T14:21:30.000000000",469.335,458.0,9.87,11.98,0.02,0.03,1.0,-0.014,0.0,21,6,0.007,2132,5695,1492.4,439940.79999999993]
["2025-03-13T14:21:42.000000000",469.395,480.0,0.01,0.02,10.37,10.92,0.01,-1.0,0.006,4162,97858,0.0,2148,2486,2497.2000000000003,428600.30000000016]
["2025-03-13T14:21:55.000000000",469.415,453.0,14.78,17.27,0.0,0.01,0.997,-0.003,0.001,24,2,0.001,708,2302,73.2,426128.6000000002]
["2025-03-13T14:22:06.000000000",469.475,493.0,0.0,0.01,23.21,24.26,0.002,-1.0,0.001,4105,5155,0.0,302,264,410.50000000000006,432108.6]
["2025-03-13T14:22:18.000000000",469.435,483.0,0.0,0.01,13.18,14.4,0.003,-1.0,0.002,1686,17629,0.0,1191,1121,337.2,432108.6]
["2025-03-13T14:22:29.000000000",469.435,502.0,0.0,0.01,30.88,34.24,0.002,-1.0,0.0,1082,31,0.0,28,8,0.0,431313.2000000001]
["2025-03-13T14:22:40.000000000",469.395,447.0,20.62,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1542,132.1,444657.5999999999]
["2025-03-13T14:23:03.000000000",469.37,438.0,29.62,33.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,136,5,0.0,429655.40000000014]
["2025-03-13T14:23:03.000000000",469.37,469.0,1.69,1.72,1.34,1.36,0.549,-0.451,0.103,163,52606,0.103,4168,91423,44609.3,429655.40000000014]
["2025-03-13T14:23:15.000000000",469.335,450.0,18.87,19.8,0.0,0.01,0.998,-0.002,0.001,12,71,0.001,2228,1090,224.00000000000003,430212.7000000001]
["2025-03-13T14:23:26.000000000",469.53,472.0,0.59,0.61,3.04,3.1,0.257,-0.743,0.085,2024,91346,0.085,3684,74810,48518.00000000001,446841.3999999999]
["2025-03-13T14:23:49.000000000",469.57,438.0,29.66,33.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,136,5,0.0,437629.1]
["2025-03-13T14:23:49.000000000",469.57,485.0,0.0,0.01,14.96,16.37,0.003,-1.0,0.002,7219,20831,0.0,1594,247,1443.8,437629.1]
["2025-03-13T14:24:01.000000000",469.72,495.0,0.0,0.01,24.09,27.11,0.002,-1.0,0.001,5014,6581,0.0,107,10,501.4,433590.4]
["2025-03-13T14:24:23.000000000",469.91,450.0,17.99,20.73,0.0,0.01,1.0,-0.002,0.0,12,71,0.001,2228,1090,222.8,453623.6]
["2025-03-13T14:24:35.000000000",469.81,440.0,27.91,31.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1431,14,143.1,453623.6]
["2025-03-13T14:24:35.000000000",469.81,462.0,7.1,8.55,0.06,0.07,0.949,-0.037,0.01,67,131,0.018,3188,18559,5805.4,453623.6]
["2025-03-13T14:24:57.000000000",469.795,453.0,14.97,17.71,0.0,0.01,1.0,-0.003,0.0,24,2,0.001,708,2302,70.8,450869.8]
["2025-03-13T14:24:57.000000000",469.795,474.0,0.29,0.3,4.48,4.56,0.145,-0.855,0.057,1024,86694,0.057,2275,58608,18804.3,450869.8]
["2025-03-13T14:25:20.000000000",470.145,432.0,36.21,39.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,100,30,0.0,453903.7]
["2025-03-13T14:25:20.000000000",470.145,488.0,0.0,0.01,17.26,18.68,0.003,-0.997,0.001,3509,4852,0.001,617,27,412.6,453903.7]
["2025-03-13T14:25:31.000000000",470.115,510.0,0.0,0.01,38.5,41.63,0.001,-0.999,0.0,2247,13,0.0,5,5,0.0,458179.8000000001]
["2025-03-13T14:25:43.000000000",470.195,475.0,0.22,0.23,4.99,5.11,0.112,-0.885,0.048,2179,135553,0.046,3399,44379,26094.6,446193.8000000001]
["2025-03-13T14:26:05.000000000",469.98,442.0,26.18,29.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1054,10,105.4,445182.4000000001]
["2025-03-13T14:26:17.000000000",470.1,465.0,5.21,5.33,0.18,0.19,0.894,-0.103,0.042,139,6043,0.045,4479,87286,20739.3,457421.70000000007]
["2025-03-13T14:26:28.000000000",469.99,443.0,25.11,28.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,445599.0000000001]
["2025-03-13T14:26:28.000000000",469.99,476.0,0.12,0.13,5.88,6.64,0.071,-0.923,0.034,1889,82104,0.029,1880,12457,11874.6,445599.0000000001]
["2025-03-13T14:26:39.000000000",469.975,498.0,0.0,0.01,26.47,29.88,0.002,-0.998,0.001,1558,66,0.001,1,0,155.9,459963.6]
["2025-03-13T14:26:51.000000000",469.99,490.0,0.0,0.01,18.55,20.81,0.002,-0.998,0.001,3753,7047,0.001,431,144,418.4,459963.6]
["2025-03-13T14:27:14.000000000",470.23,432.0,36.32,39.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,100,30,0.0,446256.0000000002]
["2025-03-13T14:27:14.000000000",470.23,502.0,0.0,0.01,30.55,33.59,0.002,-1.0,0.001,1082,31,0.0,28,8,108.2,446256.0000000002]
["2025-03-13T14:27:36.000000000",470.05,460.0,9.34,10.58,0.03,0.04,1.0,-0.019,0.0,186,687,0.009,2732,29852,2458.8,445120.7000000001]
["2025-03-13T14:27:48.000000000",470.0,467.0,3.42,3.49,0.46,0.47,0.783,-0.216,0.076,128,32564,0.077,1760,87604,14524.8,457709.5000000001]
["2025-03-13T14:27:59.000000000",470.095,437.0,31.77,34.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,456871.6]
["2025-03-13T14:28:11.000000000",469.79,479.0,0.02,0.03,7.87,9.44,0.017,-0.983,0.01,2195,38569,0.01,1437,1612,3632.0,455067.5]
["2025-03-13T14:28:11.000000000",469.79,500.0,0.0,0.01,28.48,31.96,0.002,-0.998,0.001,7958,303,0.001,0,29,795.8000000000001,455067.5]
["2025-03-13T14:28:33.000000000",469.77,485.0,0.0,0.01,14.91,16.06,0.003,-0.997,0.002,7219,20835,0.002,1594,247,1762.6,448363.9]
["2025-03-13T14:28:44.000000000",469.715,433.0,35.39,38.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,0,0.0,437613.3000000001]
["2025-03-13T14:28:44.000000000",469.715,503.0,0.0,0.01,31.55,35.04,0.002,-1.0,0.0,3275,346,0.0,44,10,0.0,437613.3000000001]
["2025-03-13T14:29:07.000000000",470.03,453.0,15.18,17.71,0.0,0.01,1.0,-0.003,0.0,24,2,0.001,708,2302,70.8,439114.5]
["2025-03-13T14:29:18.000000000",470.145,469.0,2.11,2.14,0.98,1.0,0.622,-0.378,0.102,163,54529,0.102,4168,93630,44176.2,460345.4]
["2025-03-13T14:29:30.000000000",470.0,458.0,10.89,12.99,0.01,0.02,1.0,-0.008,0.0,21,6,0.004,2132,5815,852.8000000000001,460127.70000000007]
["2025-03-13T14:29:30.000000000",470.0,499.0,0.0,0.01,27.47,30.79,0.002,-0.998,0.001,1016,55,0.001,23,3,103.9,460127.70000000007]
["2025-03-13T14:29:52.000000000",470.17,472.0,0.74,0.75,2.55,2.6,0.311,-0.689,0.095,2024,94339,0.095,3684,74887,54226.0,459246.70000000007]
["2025-03-13T14:30:04.000000000",470.23,494.0,0.0,0.01,22.46,25.57,0.002,-1.0,0.001,1835,845,0.0,78,3,183.5,444669.50000000006]
["2025-03-13T14:30:15.000000000",470.005,468.0,2.68,2.7,0.7,0.72,0.715,-0.285,0.089,258,45556,0.089,1887,84749,19090.5,457735.9000000001]
["2025-03-13T14:30:15.000000000",470.005,505.0,0.0,0.01,33.47,36.7,0.002,-0.998,0.0,2319,4,0.0,2845,2839,0.0,457735.9000000001]
["2025-03-13T14:30:38.000000000",469.785,447.0,21.48,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1542,132.1,450330.4]
["2025-03-13T14:30:50.000000000",469.8,435.0,32.85,36.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1588,0,0.0,451483.5]
["2025-03-13T14:31:02.000000000",469.975,460.0,9.5,10.35,0.03,0.04,0.98,-0.02,0.01,186,691,0.01,2732,30018,2918.0,438980.00000000006]
["2025-03-13T14:31:13.000000000",469.95,482.0,0.0,0.01,11.74,12.44,0.004,-0.996,0.002,6446,28436,0.002,502,352,1389.6,457500.8999999999]
["2025-03-13T14:31:24.000000000",469.99,480.0,0.01,0.02,9.68,10.46,0.01,-0.99,0.006,4162,98038,0.006,2148,2491,3786.0,457500.8999999999]
["2025-03-13T14:31:36.000000000",470.095,496.0,0.0,0.01,24.45,27.23,0.002,-1.0,0.001,1339,1760,0.0,14,0,133.9,441597.8000000001]
["2025-03-13T14:31:47.000000000",470.225,462.0,7.44,8.55,0.05,0.06,0.95,-0.032,0.006,67,131,0.016,3188,18637,5141.0,452066.1]
["2025-03-13T14:31:58.000000000",470.145,509.0,0.0,0.01,37.5,40.77,0.001,-1.0,0.0,914,0,0.0,5,0,0.0,443994.50000000006]
["2025-03-13T14:32:10.000000000",470.285,450.0,18.84,20.93,0.0,0.01,1.0,-0.002,0.0,12,71,0.001,2228,1090,222.8,443994.50000000006]
["2025-03-13T14:32:32.000000000",470.14,431.0,37.34,40.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,25,0,0.0,459944.2]
["2025-03-13T14:32:32.000000000",470.14,463.0,6.72,7.62,0.07,0.08,0.945,-0.043,0.014,60,1002,0.022,1883,38918,4226.599999999999,459944.2]
["2025-03-13T14:32:44.000000000",470.275,485.0,0.0,0.01,14.28,15.55,0.003,-1.0,0.002,7219,20835,0.0,1594,247,1443.8,450476.5000000002]
["2025-03-13T14:32:55.000000000",470.405,474.0,0.33,0.34,3.9,3.99,0.164,-0.834,0.066,1024,88173,0.065,2275,58789,21545.9,450476.5000000002]
["2025-03-13T14:33:07.000000000",470.47,498.0,0.0,0.01,26.36,29.47,0.002,-0.998,0.001,1558,66,0.001,1,0,155.9,464135.50000000006]
["2025-03-13T14:33:19.000000000",470.375,439.0,29.48,32.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,467,5,0.0,468704.4]
["2025-03-13T14:33:30.000000000",470.45,441.0,27.5,30.72,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,388,0,38.8,466284.3]
["2025-03-13T14:33:41.000000000",470.45,452.0,16.55,19.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,900,1237,90.0,467732.0]
["2025-03-13T14:34:04.000000000",470.645,443.0,25.72,28.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,985,119,98.5,468474.2]
["2025-03-13T14:34:04.000000000",470.645,490.0,0.0,0.01,18.23,20.1,0.002,-0.997,0.001,3753,7047,0.001,431,144,418.4,468474.2]
["2025-03-13T14:34:15.000000000",470.655,487.0,0.0,0.01,15.07,17.43,0.003,-1.0,0.002,1969,5195,0.0,413,256,393.8,458364.7]
["2025-03-13T14:34:27.000000000",470.605,477.0,0.08,0.09,6.16,6.72,0.053,-0.948,0.028,4118,82522,0.028,5585,23183,27168.4,470852.6000000001]
["2025-03-13T14:34:38.000000000",470.475,457.0,13.26,13.85,0.01,0.02,1.0,-0.008,0.0,106,35,0.004,1967,3631,786.8000000000001,470852.6000000001]
["2025-03-13T14:35:01.000000000",470.165,442.0,26.43,29.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1054,10,105.4,451462.90000000014]
["2025-03-13T14:35:13.000000000",470.22,432.0,36.5,39.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,100,30,0.0,465200.6000000001]
["2025-03-13T14:35:13.000000000",470.22,506.0,0.0,0.01,33.96,37.62,0.002,-0.998,0.0,3303,31,0.0,0,0,0.0,465200.6000000001]
["2025-03-13T14:35:35.000000000",470.275,445.0,23.5,26.92,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,279,361.3,451679.6000000001]
["2025-03-13T14:35:35.000000000",470.275,483.0,0.0,0.01,12.1,12.95,0.003,-1.0,0.002,1686,17844,0.0,1191,1123,337.2,451679.6000000001]
["2025-03-13T14:35:46.000000000",470.28,489.0,0.0,0.01,16.96,19.83,0.003,-1.0,0.001,1954,2398,0.0,291,13,195.4,448604.4]
["2025-03-13T14:35:58.000000000",470.175,479.0,0.02,0.03,7.8,8.92,0.017,-1.0,0.01,2195,38604,0.0,1437,1612,2195.0,451983.0000000002]
["2025-03-13T14:36:21.000000000",470.415,452.0,16.7,19.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,900,1287,90.0,468381.3]
["2025-03-13T14:36:21.000000000",470.415,492.0,0.0,0.01,20.42,22.46,0.002,-0.998,0.001,5412,8064,0.001,280,8,569.2,468381.3]
["2025-03-13T14:36:43.000000000",470.31,434.0,34.53,38.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,334,0,0.0,468176.00000000006]
["2025-03-13T14:36:43.000000000",470.31,499.0,0.0,0.01,26.97,30.47,0.002,-0.998,0.001,1016,55,0.001,23,3,103.9,468176.00000000006]
["2025-03-13T14:37:06.000000000",470.555,447.0,21.57,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1542,132.1,458120.0000000002]
["2025-03-13T14:37:06.000000000",470.555,468.0,3.02,3.1,0.51,0.52,0.75,-0.25,0.088,258,45838,0.088,1887,86190,18876.0,458120.0000000002]
["2025-03-13T14:37:29.000000000",470.52,468.0,3.0,3.06,0.51,0.52,0.759,-0.24,0.085,258,45863,0.086,1887,86203,18421.2,473258.9]
["2025-03-13T14:37:29.000000000",470.52,481.0,0.01,0.02,9.98,11.4,0.01,-0.99,0.006,4440,23203,0.006,285,594,2835.0,473258.9]
["2025-03-13T14:37:40.000000000",470.74,503.0,0.0,0.01,30.89,34.28,0.002,-0.998,0.0,3275,346,0.0,44,10,0.0,473258.9]
["2025-03-13T14:38:03.000000000",470.915,431.0,37.98,40.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,25,0,0.0,479189.70000000007]
["2025-03-13T14:38:14.000000000",470.745,436.0,32.96,35.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,478379.4]
["2025-03-13T14:38:26.000000000",470.725,458.0,11.46,13.71,0.01,0.02,1.0,-0.008,0.0,21,6,0.004,2132,5832,852.8000000000001,478379.4]
["2025-03-13T14:38:26.000000000",470.725,478.0,0.04,0.05,6.89,7.45,0.03,-0.97,0.018,2442,61287,0.018,1807,2738,7648.2,478379.4]
["2025-03-13T14:38:49.000000000",470.795,471.0,1.26,1.27,1.47,1.49,0.475,-0.525,0.117,2120,95972,0.117,1744,92280,45208.8,479344.70000000007]
["2025-03-13T14:38:49.000000000",470.795,492.0,0.0,0.01,19.97,22.13,0.002,-0.998,0.001,5412,8064,0.001,280,8,569.2,479344.70000000007]
["2025-03-13T14:39:12.000000000",470.84,447.0,21.92,25.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1542,132.1,479811.6]
["2025-03-13T14:39:12.000000000",470.84,505.0,0.0,0.01,32.91,36.09,0.002,-0.998,0.001,2319,4,0.0,2845,2839,231.9,479811.6]
["2025-03-13T14:39:23.000000000",470.89,504.0,0.0,0.01,31.91,35.03,0.002,-1.0,0.0,1870,35,0.0,2,0,0.0,468207.5]
["2025-03-13T14:39:46.000000000",470.71,438.0,30.82,34.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,136,5,0.0,479154.3000000001]
["2025-03-13T14:39:57.000000000",470.775,460.0,10.2,11.0,0.01,0.02,1.0,-0.009,0.0,186,696,0.005,2732,30599,1366.0,479154.3000000001]
["2025-03-13T14:40:09.000000000",470.835,473.0,0.53,0.55,2.67,2.74,0.259,-0.741,0.095,825,98821,0.094,3062,56497,36620.3,468123.5]
["2025-03-13T14:40:20.000000000",470.865,473.0,0.54,0.56,2.64,2.7,0.253,-0.746,0.094,825,98842,0.094,3062,56497,36537.8,471032.8000000001]
["2025-03-13T14:40:31.000000000",470.945,463.0,6.96,8.06,0.04,0.05,0.972,-0.028,0.015,60,1020,0.015,1883,39176,2914.4999999999995,471701.9000000001]
["2025-03-13T14:40:43.000000000",470.775,440.0,28.89,32.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1431,14,0.0,471701.9000000001]
["2025-03-13T14:40:43.000000000",470.775,507.0,0.0,0.01,34.85,38.11,0.002,-1.0,0.0,530,30,0.0,3,0,0.0,471701.9000000001]
["2025-03-13T14:40:54.000000000",470.735,497.0,0.0,0.01,24.75,28.11,0.002,-1.0,0.001,2485,760,0.0,0,0,248.5,469976.4]
["2025-03-13T14:41:17.000000000",470.505,489.0,0.0,0.01,16.86,19.62,0.003,-1.0,0.001,1954,2399,0.0,291,13,195.4,468323.3000000001]
["2025-03-13T14:41:29.000000000",470.74,462.0,7.19,9.41,0.03,0.04,0.978,-0.022,0.012,67,131,0.012,3188,18768,3906.0,468323.3000000001]
["2025-03-13T14:41:40.000000000",470.91,452.0,17.3,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,900,1287,90.1,469540.3000000001]
["2025-03-13T14:41:52.000000000",470.825,456.0,13.41,15.97,0.0,0.01,1.0,-0.003,0.0,4,1,0.002,1779,4786,355.8,486552.4000000001]
["2025-03-13T14:42:03.000000000",470.76,465.0,5.66,6.1,0.1,0.11,0.926,-0.068,0.029,139,6268,0.034,4479,88934,15631.7,482679.20000000007]
["2025-03-13T14:42:14.000000000",470.795,487.0,0.0,0.01,14.93,17.37,0.003,-0.997,0.002,1969,5196,0.002,413,256,476.4,482679.20000000007]
["2025-03-13T14:42:14.000000000",470.795,503.0,0.0,0.01,30.76,34.11,0.002,-0.998,0.001,3275,346,0.001,44,10,331.9,482679.20000000007]
["2025-03-13T14:42:37.000000000",471.0,500.0,0.0,0.01,27.74,30.92,0.002,-0.998,0.001,7958,355,0.001,0,29,795.8000000000001,485545.9000000001]
["2025-03-13T14:42:48.000000000",471.055,442.0,27.12,30.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1054,10,105.4,476815.4]
["2025-03-13T14:43:00.000000000",471.0,473.0,0.54,0.55,2.5,2.57,0.277,-0.723,0.101,825,99239,0.101,3062,56552,39258.7,476815.4]
["2025-03-13T14:43:12.000000000",470.955,454.0,15.1,18.11,0.0,0.01,0.997,-0.003,0.001,7,0,0.001,1391,2429,139.79999999999998,475030.3000000001]
["2025-03-13T14:43:23.000000000",470.895,449.0,20.13,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,589,972,58.9,472918.4]
["2025-03-13T14:43:35.000000000",471.025,468.0,3.35,3.43,0.36,0.37,0.807,-0.193,0.078,258,46169,0.078,1887,88554,16731.0,476417.3]
["2025-03-13T14:43:46.000000000",471.135,490.0,0.0,0.01,17.69,19.36,0.003,-1.0,0.001,3753,7051,0.0,431,144,375.3,476417.3]
["2025-03-13T14:43:57.000000000",471.115,499.0,0.0,0.01,26.51,29.8,0.002,-1.0,0.001,1016,95,0.0,23,3,101.6,476735.0]
["2025-03-13T14:44:08.000000000",471.205,503.0,0.0,0.01,30.51,33.09,0.002,-1.0,0.001,3275,346,0.0,44,10,327.5,476910.6]
["2025-03-13T14:44:20.000000000",471.235,444.0,25.38,28.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,238,94.8,482750.1999999999]
["2025-03-13T14:44:31.000000000",471.275,462.0,8.0,9.58,0.03,0.04,0.961,-0.02,0.001,67,131,0.011,3188,18832,3513.5,482750.1999999999]
["2025-03-13T14:44:42.000000000",471.31,457.0,13.32,14.4,0.01,0.02,0.992,-0.008,0.003,106,69,0.003,1967,3674,621.9,481561.0]
["2025-03-13T14:44:54.000000000",471.285,479.0,0.02,0.03,6.52,7.88,0.019,-1.0,0.013,2195,38640,0.0,1437,1671,2853.5,482081.6]
["2025-03-13T14:45:05.000000000",471.34,511.0,0.0,0.01,38.39,41.54,0.001,-0.999,0.0,1939,0,0.0,3,0,0.0,496766.5]
["2025-03-13T14:45:17.000000000",471.23,492.0,0.0,0.01,19.84,21.74,0.002,-0.998,0.001,5412,8065,0.001,280,8,569.2,496766.5]
["2025-03-13T14:45:40.000000000",471.09,434.0,35.36,38.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,478383.4]
["2025-03-13T14:45:40.000000000",471.09,478.0,0.04,0.05,6.82,7.18,0.031,-0.952,0.019,2442,61564,0.007,1807,2757,5904.7,478383.4]
["2025-03-13T14:46:03.000000000",470.86,446.0,23.39,26.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1035,1578,103.5,491868.8000000001]
["2025-03-13T14:46:14.000000000",470.825,436.0,33.63,36.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,603,0,0.0,490171.20000000007]
["2025-03-13T14:46:26.000000000",470.83,446.0,23.27,26.67,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1035,1578,103.5,485910.5000000001]
["2025-03-13T14:46:26.000000000",470.83,480.0,0.01,0.02,8.81,9.37,0.011,-0.989,0.007,4162,98764,0.007,2148,2509,4417.0,485910.5000000001]
["2025-03-13T14:46:37.000000000",470.925,470.0,1.81,1.83,0.89,0.91,0.614,-0.386,0.116,663,127936,0.116,7352,142057,92974.0,472815.4]
["2025-03-13T14:46:48.000000000",471.03,494.0,0.0,0.01,21.9,24.12,0.002,-1.0,0.001,1835,855,0.0,78,3,183.5,475802.0]
["2025-03-13T14:47:00.000000000",471.17,484.0,0.0,0.01,12.44,13.29,0.003,-0.997,0.002,2559,22740,0.002,605,94,632.8000000000001,489207.0]
["2025-03-13T14:47:11.000000000",471.25,471.0,1.41,1.43,1.16,1.18,0.537,-0.463,0.122,2120,100043,0.122,1744,95341,47140.8,493695.9]
["2025-03-13T14:47:34.000000000",471.195,449.0,20.32,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,589,972,58.9,493388.5000000001]
["2025-03-13T14:47:46.000000000",471.07,439.0,30.25,33.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,467,5,0.0,494307.0000000001]
["2025-03-13T14:47:58.000000000",471.135,440.0,29.18,32.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1431,14,0.0,478615.9000000001]
["2025-03-13T14:47:58.000000000",471.135,483.0,0.0,0.01,11.73,12.19,0.004,-1.0,0.003,1686,17867,0.0,1191,1125,505.8,478615.9000000001]
["2025-03-13T14:48:09.000000000",471.28,473.0,0.58,0.59,2.28,2.33,0.29,-0.71,0.108,825,101151,0.107,3062,56886,41673.4,483613.3000000001]
["2025-03-13T14:48:20.000000000",471.34,487.0,0.0,0.01,14.39,16.87,0.003,-1.0,0.002,1969,5199,0.0,413,256,393.8,484394.6]
["2025-03-13T14:48:32.000000000",471.345,486.0,0.0,0.01,13.43,15.87,0.003,-1.0,0.002,2544,7361,0.0,437,124,508.8,484394.6]
["2025-03-13T14:48:43.000000000",471.315,508.0,0.0,0.01,35.39,38.59,0.001,-0.998,0.0,1394,6,0.0,12,3,0.0,498537.3]
["2025-03-13T14:49:06.000000000",471.34,456.0,13.46,16.4,0.0,0.01,1.0,-0.003,0.0,4,1,0.002,1779,4791,355.8,498784.4000000001]
["2025-03-13T14:49:17.000000000",471.375,441.0,28.44,31.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,388,0,0.0,498784.4000000001]
["2025-03-13T14:49:28.000000000",471.29,463.0,7.47,9.12,0.03,0.04,1.0,-0.022,0.0,60,1026,0.013,1883,40181,2447.9,499035.5]
["2025-03-13T14:49:28.000000000",471.29,503.0,0.0,0.01,30.34,33.57,0.002,-0.998,0.001,3275,346,0.001,44,10,331.9,499035.5]
["2025-03-13T14:49:40.000000000",471.28,475.0,0.19,0.2,3.85,3.96,0.125,-0.875,0.065,2179,140560,0.065,3399,44557,36257.0,497648.2]
["2025-03-13T14:49:51.000000000",471.34,497.0,0.0,0.01,24.36,27.6,0.002,-1.0,0.001,2485,780,0.0,0,0,248.5,484978.79999999993]
["2025-03-13T14:50:14.000000000",471.205,468.0,3.48,3.56,0.31,0.32,0.824,-0.175,0.074,258,46327,0.075,1887,89756,16061.700000000004,496551.1]
["2025-03-13T14:50:14.000000000",471.205,510.0,0.0,0.01,37.39,40.73,0.001,-0.999,0.0,2247,13,0.0,5,5,0.0,496551.1]
["2025-03-13T14:50:37.000000000",471.125,452.0,18.01,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,900,1287,90.1,485729.4]
["2025-03-13T14:50:48.000000000",470.895,434.0,35.26,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,485729.4]
["2025-03-13T14:50:59.000000000",471.035,465.0,5.95,6.31,0.08,0.1,0.941,-0.059,0.031,139,6404,0.031,4479,90164,14315.8,474690.70000000007]
["2025-03-13T14:50:59.000000000",471.035,492.0,0.0,0.01,19.49,21.59,0.002,-1.0,0.001,5412,8065,0.0,280,8,541.2,474690.70000000007]
["2025-03-13T14:51:22.000000000",470.89,477.0,0.05,0.06,5.96,6.33,0.04,-0.96,0.025,4118,84250,0.025,5585,23207,24257.5,491387.1]
["2025-03-13T14:51:22.000000000",470.89,498.0,0.0,0.01,25.36,28.85,0.002,-0.998,0.001,1558,96,0.001,1,0,155.9,491387.1]
["2025-03-13T14:51:44.000000000",470.775,460.0,10.57,11.58,0.01,0.02,1.0,-0.009,0.0,186,903,0.005,2732,30658,1366.0,489846.90000000014]
["2025-03-13T14:51:55.000000000",470.855,431.0,38.15,41.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,25,0,0.0,489495.00000000006]
["2025-03-13T14:52:07.000000000",470.805,453.0,16.24,18.9,0.0,0.01,1.0,-0.003,0.0,24,2,0.001,708,2352,70.8,486145.40000000014]
["2025-03-13T14:52:07.000000000",470.805,507.0,0.0,0.01,34.39,37.86,0.002,-0.998,0.0,530,30,0.0,3,0,0.0,486145.40000000014]
["2025-03-13T14:52:29.000000000",470.45,466.0,4.3,4.71,0.19,0.2,0.894,-0.106,0.051,135,11926,0.051,2087,69529,11332.2,462787.7]
["2025-03-13T14:52:41.000000000",470.39,456.0,13.12,15.44,0.0,0.01,1.0,-0.003,0.0,4,1,0.002,1779,4807,355.8,458823.70000000007]
["2025-03-13T14:52:52.000000000",470.275,476.0,0.06,0.07,5.3,5.9,0.047,-0.953,0.029,1889,85557,0.029,1880,12484,10930.100000000002,471537.3]
["2025-03-13T14:52:52.000000000",470.275,500.0,0.0,0.01,27.86,31.09,0.002,-0.998,0.001,7958,415,0.001,0,29,795.8000000000001,471537.3]
["2025-03-13T14:53:15.000000000",470.5,491.0,0.0,0.01,19.18,21.58,0.002,-0.998,0.001,1538,2150,0.001,327,14,186.5,477521.2]
["2025-03-13T14:53:27.000000000",470.175,443.0,25.8,29.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,985,119,98.5,476616.0]
["2025-03-13T14:53:27.000000000",470.175,503.0,0.0,0.01,30.8,34.09,0.002,-0.998,0.0,3275,346,0.0,44,10,0.0,476616.0]
["2025-03-13T14:53:50.000000000",470.12,445.0,23.73,27.03,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,304,361.3,450241.5]
["2025-03-13T14:54:01.000000000",470.05,492.0,0.0,0.01,20.46,22.91,0.002,-0.998,0.001,5412,8065,0.001,280,8,569.2,471747.1]
["2025-03-13T14:54:13.000000000",470.125,458.0,10.85,13.16,0.01,0.02,0.991,-0.009,0.005,21,6,0.005,2132,5850,1076.5,450003.1]
["2025-03-13T14:54:24.000000000",470.095,480.0,0.0,0.01,9.58,10.16,0.004,-1.0,0.003,4162,99932,0.0,2148,2644,1248.6,455416.5]
["2025-03-13T14:54:35.000000000",470.41,459.0,9.8,12.16,0.01,0.02,0.991,-0.009,0.005,27,10,0.005,1682,7760,854.5,455416.5]
["2025-03-13T14:54:47.000000000",470.55,493.0,0.0,0.01,22.12,23.86,0.002,-0.998,0.001,4105,5162,0.001,302,265,440.7,479363.1]
["2025-03-13T14:54:58.000000000",470.585,436.0,32.75,35.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,603,0,0.0,464691.6]
["2025-03-13T14:55:09.000000000",470.655,506.0,0.0,0.01,33.81,37.29,0.002,-1.0,0.0,3303,31,0.0,0,0,0.0,465604.1000000001]
["2025-03-13T14:55:20.000000000",470.725,447.0,21.77,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1542,132.1,465604.1000000001]
["2025-03-13T14:55:32.000000000",470.655,485.0,0.0,0.01,13.89,15.52,0.003,-0.997,0.002,7219,21021,0.002,1594,248,1762.6,485791.7]
["2025-03-13T14:55:43.000000000",470.72,460.0,9.91,11.4,0.01,0.02,1.0,-0.009,0.0,186,904,0.005,2732,30702,1366.0,486567.4]
["2025-03-13T14:55:54.000000000",470.81,482.0,0.0,0.01,10.73,12.31,0.004,-1.0,0.003,6446,28589,0.0,502,356,1933.8,474162.9]
["2025-03-13T14:56:05.000000000",470.85,452.0,17.54,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,900,1287,90.1,474162.9]
["2025-03-13T14:56:17.000000000",470.705,495.0,0.0,0.01,22.73,26.21,0.002,-0.998,0.001,5014,6581,0.001,107,10,512.1,489433.70000000007]
["2025-03-13T14:56:39.000000000",470.46,437.0,31.74,35.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,461354.1]
["2025-03-13T14:56:39.000000000",470.46,497.0,0.0,0.01,24.71,28.28,0.002,-1.0,0.001,2485,780,0.0,0,0,248.5,461354.1]
["2025-03-13T14:56:51.000000000",470.615,449.0,19.74,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,589,972,58.9,461354.1]
["2025-03-13T14:57:02.000000000",470.705,471.0,1.08,1.1,1.38,1.4,0.456,-0.544,0.127,2120,105559,0.127,1744,99579,49072.8,471003.0]
["2025-03-13T14:57:14.000000000",470.44,464.0,6.3,7.46,0.07,0.08,0.946,-0.041,0.014,72,954,0.023,1879,47680,4422.5,487095.20000000007]
["2025-03-13T14:57:25.000000000",470.355,484.0,0.0,0.01,12.28,14.18,0.003,-0.997,0.002,2559,22762,0.002,605,94,632.8000000000001,479157.6000000001]
["2025-03-13T14:57:36.000000000",470.475,474.0,0.2,0.21,3.68,3.78,0.126,-0.874,0.066,1024,98493,0.066,2275,59102,21773.4,479157.6000000001]
["2025-03-13T14:57:59.000000000",470.47,433.0,35.74,39.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,0,0.0,479798.50000000006]
["2025-03-13T14:58:10.000000000",470.58,439.0,29.74,33.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,467,5,0.0,482717.3000000001]
["2025-03-13T14:58:10.000000000",470.58,509.0,0.0,0.01,36.8,40.29,0.001,-0.999,0.0,914,0,0.0,5,0,0.0,482717.3000000001]
["2025-03-13T14:58:22.000000000",470.59,480.0,0.0,0.01,9.25,9.9,0.004,-0.995,0.004,4162,99940,0.004,2148,2647,2524.0,482717.3000000001]
["2025-03-13T14:58:33.000000000",470.89,473.0,0.43,0.44,2.52,2.58,0.22,-0.78,0.097,825,106279,0.096,3062,57173,37397.7,467627.8000000001]
["2025-03-13T14:58:44.000000000",470.93,457.0,12.76,14.28,0.01,0.02,0.992,-0.008,0.004,106,70,0.004,1967,3726,829.1999999999999,474288.7]
["2025-03-13T14:58:56.000000000",471.03,487.0,0.0,0.01,14.73,17.19,0.003,-0.997,0.002,1969,5208,0.002,413,259,476.4,491430.6]
["2025-03-13T14:59:07.000000000",471.215,477.0,0.04,0.05,5.72,6.39,0.035,-0.965,0.024,4118,86418,0.024,5585,23210,23287.2,491430.6]
["2025-03-13T14:59:19.000000000",471.13,507.0,0.0,0.01,34.39,37.17,0.002,-1.0,0.0,530,30,0.0,3,0,0.0,474608.0]
["2025-03-13T14:59:41.000000000",470.97,441.0,28.1,31.62,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,388,0,0.0,476076.8000000001]
["2025-03-13T14:59:53.000000000",471.07,432.0,37.14,40.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,100,30,0.0,476076.8000000001]
["2025-03-13T14:59:53.000000000",471.07,474.0,0.26,0.27,3.15,3.23,0.161,-0.838,0.081,1024,98581,0.079,2275,59102,26266.9,476076.8000000001]
["2025-03-13T15:00:04.000000000",470.885,475.0,0.12,0.13,4.2,4.31,0.105,-0.891,0.059,2179,142621,0.056,3399,44711,31890.5,476670.2]
["2025-03-13T15:00:27.000000000",471.3,467.0,4.4,4.52,0.15,0.16,0.902,-0.098,0.052,128,33375,0.052,1760,92617,9817.6,483216.5]
["2025-03-13T15:00:38.000000000",471.365,443.0,26.41,29.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,483216.5]
["2025-03-13T15:00:38.000000000",471.365,479.0,0.01,0.02,7.21,7.81,0.013,-1.0,0.009,2195,38775,0.0,1437,1672,1975.5,483216.5]
["2025-03-13T15:00:50.000000000",471.425,501.0,0.0,0.01,28.34,30.47,0.002,-1.0,0.001,1354,126,0.0,47,0,135.4,480821.8]
["2025-03-13T15:01:01.000000000",471.385,490.0,0.0,0.01,17.42,19.75,0.003,-0.997,0.001,3753,7055,0.001,431,169,418.4,497664.50000000006]
["2025-03-13T15:01:24.000000000",471.49,434.0,35.54,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,482441.9]
["2025-03-13T15:01:35.000000000",471.54,456.0,13.58,16.5,0.0,0.01,1.0,-0.003,0.0,4,1,0.002,1779,5007,355.8,497677.6]
["2025-03-13T15:01:46.000000000",471.555,455.0,14.63,17.46,0.0,0.01,0.997,-0.003,0.001,11,79,0.001,2214,4384,222.5,482915.9]
["2025-03-13T15:01:57.000000000",471.645,469.0,2.97,3.03,0.34,0.35,0.802,-0.197,0.088,163,62222,0.089,4168,102018,38529.6,564994.2]
["2025-03-13T15:01:57.000000000",471.645,490.0,0.0,0.01,17.14,19.35,0.003,-0.997,0.001,3753,7055,0.001,431,169,418.4,564994.2]
["2025-03-13T15:02:09.000000000",471.71,502.0,0.0,0.01,28.79,32.21,0.002,-0.998,0.001,1082,31,0.001,28,8,111.0,564994.2]
["2025-03-13T15:02:20.000000000",471.685,503.0,0.0,0.01,29.78,33.2,0.002,-1.0,0.001,3275,346,0.0,44,10,327.5,487043.3]
["2025-03-13T15:02:43.000000000",471.86,485.0,0.0,0.01,12.99,14.14,0.003,-1.0,0.002,7219,21025,0.0,1594,278,1443.8,487385.2]
["2025-03-13T15:02:55.000000000",471.795,436.0,33.76,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,603,0,0.0,487385.2]
["2025-03-13T15:03:06.000000000",471.69,458.0,11.82,14.77,0.0,0.01,1.0,-0.003,0.0,21,6,0.002,2132,5975,426.4,501203.70000000007]
["2025-03-13T15:03:18.000000000",471.57,448.0,21.76,25.21,0.0,0.01,1.0,-0.002,0.0,43,39,0.001,610,892,61.0,499330.1]
["2025-03-13T15:03:29.000000000",471.63,471.0,1.51,1.54,0.89,0.92,0.587,-0.413,0.13,2120,108955,0.13,1744,102506,50232.00000000001,501236.7]
["2025-03-13T15:03:29.000000000",471.63,492.0,0.0,0.01,18.79,21.35,0.002,-0.998,0.001,5412,8065,0.001,280,8,569.2,501236.7]
["2025-03-13T15:03:40.000000000",471.65,495.0,0.0,0.01,21.82,24.34,0.002,-0.998,0.001,5014,6581,0.001,107,10,512.1,501236.7]
["2025-03-13T15:03:51.000000000",471.475,505.0,0.0,0.01,31.78,35.24,0.002,-1.0,0.0,2319,36,0.0,2845,2840,0.0,487170.50000000006]
["2025-03-13T15:04:14.000000000",471.045,496.0,0.0,0.01,23.05,25.86,0.002,-1.0,0.001,1339,1760,0.0,14,0,133.9,481263.1]
["2025-03-13T15:04:25.000000000",471.055,463.0,7.13,9.31,0.02,0.03,0.982,-0.018,0.011,60,1026,0.011,1883,42719,2137.3,481263.1]
["2025-03-13T15:04:36.000000000",470.625,459.0,10.79,12.67,0.01,0.02,1.0,-0.009,0.0,27,10,0.005,1682,8022,841.0,491886.9000000001]
["2025-03-13T15:04:48.000000000",470.705,449.0,20.45,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,589,972,58.9,471044.7]
["2025-03-13T15:04:48.000000000",470.705,510.0,0.0,0.01,37.35,40.58,0.001,-1.0,0.0,2247,13,0.0,5,5,0.0,471044.7]
["2025-03-13T15:05:10.000000000",470.605,494.0,0.0,0.01,22.11,24.1,0.002,-0.998,0.001,1835,855,0.001,78,3,191.3,491242.4]
["2025-03-13T15:05:22.000000000",470.64,484.0,0.0,0.01,12.63,13.99,0.003,-1.0,0.002,2559,22764,0.0,605,96,511.8,472803.1]
["2025-03-13T15:05:33.000000000",470.695,479.0,0.01,0.02,7.67,8.49,0.012,-1.0,0.008,2195,38834,0.0,1437,1677,1755.9999999999998,469572.3]
["2025-03-13T15:05:44.000000000",470.565,497.0,0.0,0.01,24.58,27.74,0.002,-1.0,0.001,2485,800,0.0,0,0,248.5,469572.3]
["2025-03-13T15:05:55.000000000",470.635,438.0,31.29,34.46,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,136,5,0.0,467642.6]
["2025-03-13T15:06:07.000000000",470.69,446.0,23.32,26.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1578,103.59999999999998,470436.70000000007]
["2025-03-13T15:06:18.000000000",470.625,451.0,18.32,20.77,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,2071,695,207.3,471427.0]
["2025-03-13T15:06:29.000000000",470.445,505.0,0.0,0.01,32.63,35.75,0.002,-1.0,0.0,2319,36,0.0,2845,2840,0.0,471427.0]
["2025-03-13T15:06:41.000000000",470.33,496.0,0.0,0.01,23.71,26.69,0.002,-0.998,0.001,1339,1760,0.001,14,0,135.3,486399.0]
["2025-03-13T15:06:52.000000000",470.52,486.0,0.0,0.01,14.58,16.48,0.003,-1.0,0.002,2544,7594,0.0,437,133,508.8,463767.5000000001]
["2025-03-13T15:07:03.000000000",470.35,472.0,0.52,0.53,2.15,2.19,0.29,-0.71,0.117,2024,112919,0.117,3684,79409,66783.6,481472.6]
["2025-03-13T15:07:15.000000000",470.195,499.0,0.0,0.01,26.89,30.08,0.002,-0.998,0.001,1016,135,0.001,23,3,103.9,481472.6]
["2025-03-13T15:07:26.000000000",470.37,440.0,28.77,32.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1431,54,0.0,476242.1]
["2025-03-13T15:07:37.000000000",470.21,439.0,29.8,33.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,467,5,0.0,462968.3000000001]
["2025-03-13T15:07:48.000000000",470.04,453.0,15.87,18.09,0.0,0.01,0.997,-0.003,0.001,24,2,0.001,708,2352,73.2,453534.4]
["2025-03-13T15:08:00.000000000",469.935,474.0,0.12,0.13,4.1,4.2,0.098,-0.898,0.057,1024,99925,0.054,2275,59376,18121.8,453534.4]
["2025-03-13T15:08:11.000000000",470.08,484.0,0.0,0.01,13.18,14.24,0.003,-1.0,0.002,2559,22764,0.0,605,96,511.8,451973.2]
["2025-03-13T15:08:22.000000000",469.975,487.0,0.0,0.01,15.09,18.04,0.003,-1.0,0.001,1969,5208,0.0,413,259,196.9,450586.9000000001]
["2025-03-13T15:08:34.000000000",469.71,509.0,0.0,0.01,37.36,40.62,0.001,-1.0,0.0,914,0,0.0,5,0,0.0,443966.9]
["2025-03-13T15:08:45.000000000",469.64,450.0,19.29,20.23,0.0,0.01,0.998,-0.002,0.001,12,111,0.001,2228,1090,224.00000000000003,443966.9]
["2025-03-13T15:09:08.000000000",470.045,443.0,25.25,28.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,449594.1]
["2025-03-13T15:09:08.000000000",470.045,464.0,5.5,6.61,0.06,0.07,0.955,-0.045,0.027,72,954,0.027,1879,48067,5267.7,449594.1]
["2025-03-13T15:09:19.000000000",470.125,500.0,0.0,0.01,28.34,31.81,0.002,-1.0,0.001,7958,460,0.0,0,29,795.8000000000001,456234.9]
["2025-03-13T15:09:32.000000000",469.945,476.0,0.03,0.04,5.81,6.17,0.029,-0.971,0.021,1889,88645,0.021,1880,12489,7914.9,476381.1]
["2025-03-13T15:09:43.000000000",469.81,466.0,3.96,4.05,0.17,0.19,0.891,-0.106,0.054,135,11992,0.057,2087,71304,12624.9,476381.1]
["2025-03-13T15:09:55.000000000",469.87,466.0,4.0,4.1,0.17,0.18,0.885,-0.112,0.057,135,11992,0.06,2087,71304,13291.5,470096.4]
["2025-03-13T15:10:17.000000000",469.56,431.0,36.93,40.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,446772.70000000007]
["2025-03-13T15:10:29.000000000",469.75,445.0,23.21,26.65,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,304,361.3,446772.70000000007]
["2025-03-13T15:10:41.000000000",469.98,444.0,24.25,27.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,948,238,94.8,472657.9]
["2025-03-13T15:10:53.000000000",469.82,434.0,34.21,37.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,334,0,0.0,476188.4000000001]
["2025-03-13T15:10:53.000000000",469.82,492.0,0.0,0.01,20.34,23.21,0.002,-0.998,0.001,5412,8065,0.001,280,8,569.2,476188.4000000001]
["2025-03-13T15:11:04.000000000",469.975,478.0,0.01,0.02,7.72,8.47,0.012,-0.988,0.009,2442,63483,0.009,1807,2824,3824.1,475011.3000000001]
["2025-03-13T15:11:15.000000000",469.825,468.0,2.31,2.35,0.48,0.49,0.747,-0.253,0.106,258,47092,0.107,1887,96849,22925.7,475011.3000000001]
["2025-03-13T15:11:38.000000000",469.775,461.0,7.09,10.11,0.01,0.02,1.0,-0.011,0.0,31,123,0.007,1818,10394,1272.6,473482.6]
["2025-03-13T15:11:49.000000000",469.915,433.0,35.21,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,455253.20000000007]
["2025-03-13T15:11:49.000000000",469.915,503.0,0.0,0.01,31.33,34.86,0.002,-1.0,0.0,3275,346,0.0,44,10,0.0,455253.20000000007]
["2025-03-13T15:12:00.000000000",470.015,509.0,0.0,0.01,37.33,40.91,0.001,-1.0,0.0,914,0,0.0,5,0,0.0,455253.20000000007]
["2025-03-13T15:12:23.000000000",470.11,437.0,31.07,34.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,275,0,0.0,482280.8]
["2025-03-13T15:12:35.000000000",470.015,459.0,9.87,11.62,0.01,0.02,1.0,-0.009,0.0,27,10,0.005,1682,8070,841.0,482754.9]
["2025-03-13T15:12:35.000000000",470.015,476.0,0.03,0.04,5.77,6.1,0.029,-0.971,0.021,1889,88815,0.021,1880,12500,7914.9,482754.9]
["2025-03-13T15:12:57.000000000",469.91,471.0,0.64,0.65,1.72,1.75,0.37,-0.63,0.136,2120,115901,0.136,1744,106404,52550.4,483045.2]
["2025-03-13T15:12:57.000000000",469.91,492.0,0.0,0.01,20.34,22.99,0.002,-0.998,0.001,5412,8065,0.001,280,8,569.2,483045.2]
["2025-03-13T15:13:20.000000000",470.005,444.0,24.25,27.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,238,94.8,466160.70000000007]
["2025-03-13T15:13:20.000000000",470.005,505.0,0.0,0.01,33.33,36.79,0.002,-1.0,0.0,2319,36,0.0,2845,2840,0.0,466160.70000000007]
["2025-03-13T15:13:42.000000000",469.98,447.0,21.25,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1542,132.1,479438.6]
["2025-03-13T15:13:42.000000000",469.98,487.0,0.0,0.01,15.27,18.08,0.003,-0.997,0.001,1969,5208,0.001,413,259,238.2,479438.6]
["2025-03-13T15:14:05.000000000",469.915,460.0,8.7,10.92,0.01,0.02,1.0,-0.01,0.0,186,905,0.006,2732,30929,1639.2,478549.0999999999]
["2025-03-13T15:14:16.000000000",470.065,471.0,0.7,0.72,1.63,1.65,0.349,-0.651,0.133,2120,116317,0.133,1744,106499,51391.2,478549.0999999999]
["2025-03-13T15:14:27.000000000",470.125,474.0,0.11,0.12,3.88,4.03,0.089,-0.911,0.057,1024,101903,0.057,2275,59435,18804.3,486019.0]
["2025-03-13T15:14:27.000000000",470.125,495.0,0.0,0.01,24.44,26.76,0.002,-0.998,0.001,5014,6581,0.001,107,10,512.1,486019.0]
["2025-03-13T15:14:50.000000000",469.965,433.0,35.21,38.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,457805.5]
["2025-03-13T15:14:50.000000000",469.965,507.0,0.0,0.01,35.33,38.82,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,457805.5]
["2025-03-13T15:15:14.000000000",469.795,449.0,19.22,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,589,972,58.9,457078.50000000006]
["2025-03-13T15:15:25.000000000",469.855,482.0,0.0,0.01,11.89,12.45,0.004,-1.0,0.002,6446,28654,0.0,502,360,1289.2,454565.2]
["2025-03-13T15:15:36.000000000",469.85,462.0,7.5,8.04,0.02,0.03,1.0,-0.018,0.0,67,139,0.012,3188,20554,3825.6,472415.5]
["2025-03-13T15:15:47.000000000",469.945,484.0,0.0,0.01,13.59,14.81,0.003,-0.997,0.002,2559,22765,0.002,605,97,632.8000000000001,472415.5]
["2025-03-13T15:15:58.000000000",470.075,450.0,19.53,20.32,0.0,0.01,1.0,-0.002,0.0,12,121,0.001,2228,1090,222.8,479225.4]
["2025-03-13T15:16:10.000000000",470.185,498.0,0.0,0.01,26.34,29.83,0.002,-0.998,0.001,1558,126,0.001,1,0,155.9,482337.7]
["2025-03-13T15:16:21.000000000",470.195,488.0,0.0,0.01,16.58,18.96,0.003,-0.997,0.001,3509,4881,0.001,617,37,412.6,481708.0]
["2025-03-13T15:16:32.000000000",470.2,499.0,0.0,0.01,27.33,30.76,0.002,-0.998,0.001,1016,135,0.001,23,3,103.9,481708.0]
["2025-03-13T15:16:44.000000000",470.285,452.0,16.47,19.15,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,900,1287,90.0,482851.3999999999]
["2025-03-13T15:16:55.000000000",470.295,442.0,26.82,29.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1054,10,105.4,486962.8]
["2025-03-13T15:17:07.000000000",470.05,466.0,4.11,4.22,0.12,0.13,0.911,-0.089,0.053,135,11992,0.053,2087,71935,11776.6,460569.50000000006]
["2025-03-13T15:17:19.000000000",470.055,487.0,0.0,0.01,15.62,17.91,0.003,-1.0,0.001,1969,5210,0.0,413,259,196.9,460569.50000000006]
["2025-03-13T15:17:30.000000000",470.235,477.0,0.01,0.02,6.44,6.95,0.014,-1.0,0.011,4118,87907,0.0,5585,23308,4529.799999999999,462973.9]
["2025-03-13T15:17:41.000000000",470.335,433.0,35.42,38.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,0,0.0,465580.0]
["2025-03-13T15:17:53.000000000",470.09,490.0,0.0,0.01,19.44,20.64,0.002,-1.0,0.001,3753,7075,0.0,431,172,375.3,466420.00000000006]
["2025-03-13T15:18:04.000000000",470.23,492.0,0.0,0.01,20.34,22.99,0.002,-1.0,0.001,5412,8065,0.0,280,8,541.2,466420.00000000006]
["2025-03-13T15:18:15.000000000",470.34,454.0,14.7,17.28,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1391,2429,139.1,487975.6999999999]
["2025-03-13T15:18:26.000000000",470.14,444.0,24.28,27.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,238,94.8,467647.2]
["2025-03-13T15:18:38.000000000",469.99,458.0,11.0,13.05,0.0,0.01,1.0,-0.004,0.0,21,6,0.002,2132,6036,426.4,484231.5]
["2025-03-13T15:18:49.000000000",469.92,456.0,12.28,14.98,0.0,0.01,1.0,-0.003,0.0,4,1,0.002,1779,5014,355.8,484231.5]
["2025-03-13T15:19:00.000000000",469.955,478.0,0.01,0.02,7.78,8.23,0.012,-1.0,0.009,2442,63772,0.0,1807,2826,2197.8,462028.20000000007]
["2025-03-13T15:19:12.000000000",469.96,507.0,0.0,0.01,35.33,38.9,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,463871.6]
["2025-03-13T15:19:23.000000000",470.08,492.0,0.0,0.01,20.36,23.11,0.002,-1.0,0.001,5412,8065,0.0,280,8,541.2,464254.20000000007]
["2025-03-13T15:19:46.000000000",470.295,434.0,34.37,37.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,470405.2]
["2025-03-13T15:19:46.000000000",470.295,475.0,0.05,0.06,4.62,4.91,0.048,-0.943,0.035,2179,148773,0.026,3399,44853,16463.9,470405.2]
["2025-03-13T15:19:57.000000000",470.255,446.0,22.37,25.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1578,103.59999999999998,474518.7]
["2025-03-13T15:20:09.000000000",470.115,468.0,2.45,2.47,0.34,0.35,0.785,-0.215,0.107,258,47822,0.107,1887,99178,22951.5,471275.3000000001]
["2025-03-13T15:20:32.000000000",469.775,439.0,29.21,32.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,467,5,0.0,489924.6]
["2025-03-13T15:20:32.000000000",469.775,480.0,0.0,0.01,9.51,10.31,0.004,-0.996,0.003,4162,100542,0.003,2148,2685,1893.0,489924.6]
["2025-03-13T15:20:43.000000000",469.795,502.0,0.0,0.01,30.33,33.85,0.002,-1.0,0.001,1082,31,0.0,28,8,108.2,463622.0]
["2025-03-13T15:20:54.000000000",469.825,486.0,0.0,0.01,15.48,17.22,0.003,-1.0,0.002,2544,7610,0.0,437,133,508.8,464911.3000000001]
["2025-03-13T15:21:17.000000000",469.955,435.0,33.21,36.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,467347.1000000001]
["2025-03-13T15:21:17.000000000",469.955,505.0,0.0,0.01,33.33,36.79,0.002,-1.0,0.0,2319,36,0.0,2845,2840,0.0,467347.1000000001]
["2025-03-13T15:21:40.000000000",469.89,455.0,13.23,15.97,0.0,0.01,0.997,-0.003,0.002,11,79,0.002,2214,4384,445.0,465964.9000000001]
["2025-03-13T15:21:40.000000000",469.89,469.0,1.54,1.56,0.65,0.66,0.632,-0.368,0.144,163,65486,0.144,4168,110278,62366.4,465964.9000000001]
["2025-03-13T15:22:03.000000000",469.795,432.0,36.21,39.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,100,30,0.0,481213.7]
["2025-03-13T15:22:03.000000000",469.795,482.0,0.0,0.01,11.92,12.69,0.004,-0.996,0.002,6446,28656,0.002,502,363,1389.6,481213.7]
["2025-03-13T15:22:14.000000000",469.83,504.0,0.0,0.01,32.34,35.84,0.002,-1.0,0.0,1870,35,0.0,2,0,0.0,463459.3000000001]
["2025-03-13T15:22:25.000000000",469.855,479.0,0.0,0.01,8.88,9.6,0.005,-1.0,0.004,2195,40521,0.0,1437,1705,877.9999999999999,465218.3]
["2025-03-13T15:22:48.000000000",469.86,437.0,31.07,34.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,275,0,0.0,488597.2999999999]
["2025-03-13T15:22:48.000000000",469.86,507.0,0.0,0.01,35.35,38.9,0.001,-0.999,0.0,530,30,0.0,3,0,0.0,488597.2999999999]
["2025-03-13T15:23:11.000000000",469.805,448.0,20.25,22.79,0.0,0.01,0.998,-0.002,0.001,43,39,0.001,610,892,65.3,468524.0999999999]
["2025-03-13T15:23:11.000000000",469.805,471.0,0.5,0.51,1.68,1.72,0.317,-0.685,0.143,2120,119410,0.144,1744,107333,55429.59999999999,468524.0999999999]
["2025-03-13T15:23:33.000000000",469.875,462.0,7.63,8.19,0.01,0.02,1.0,-0.012,0.0,67,140,0.009,3188,21034,2869.2,491574.29999999993]
["2025-03-13T15:23:33.000000000",469.875,495.0,0.0,0.01,24.86,26.8,0.002,-0.998,0.001,5014,6581,0.001,107,10,512.1,491574.29999999993]
["2025-03-13T15:23:45.000000000",469.905,506.0,0.0,0.01,34.33,37.86,0.002,-1.0,0.0,3303,31,0.0,0,0,0.0,471719.1]
["2025-03-13T15:23:56.000000000",469.785,496.0,0.0,0.01,24.33,27.43,0.002,-1.0,0.001,1339,1760,0.0,14,0,133.9,467995.0]
["2025-03-13T15:24:21.000000000",469.805,464.0,5.66,6.33,0.03,0.04,0.955,-0.029,0.007,72,954,0.021,1879,48714,3996.3,500511.7]
["2025-03-13T15:24:21.000000000",469.805,509.0,0.0,0.01,37.33,40.54,0.001,-0.999,0.0,914,0,0.0,5,0,0.0,500511.7]
["2025-03-13T15:24:44.000000000",469.69,451.0,17.25,19.9,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,2071,695,207.3,476491.3000000001]
["2025-03-13T15:24:55.000000000",469.795,431.0,37.08,40.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,476491.3000000001]
["2025-03-13T15:25:06.000000000",469.745,464.0,5.66,6.3,0.03,0.04,0.953,-0.029,0.007,72,954,0.022,1879,48724,4184.2,501313.1999999999]
["2025-03-13T15:25:06.000000000",469.745,485.0,0.0,0.01,14.83,15.78,0.003,-0.997,0.002,7219,21037,0.002,1594,283,1762.6,501313.1999999999]
["2025-03-13T15:25:29.000000000",469.37,476.0,0.02,0.03,6.36,6.8,0.021,-1.0,0.016,1889,89437,0.0,1880,12533,3022.4,464773.90000000014]
["2025-03-13T15:25:29.000000000",469.37,498.0,0.0,0.01,26.67,29.85,0.002,-1.0,0.001,1558,126,0.0,1,0,155.8,464773.90000000014]
["2025-03-13T15:25:52.000000000",469.15,457.0,11.51,13.35,0.0,0.01,0.996,-0.004,0.002,106,70,0.002,1967,3985,414.6,449657.0]
["2025-03-13T15:26:03.000000000",469.26,431.0,36.61,40.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,446009.50000000006]
["2025-03-13T15:26:14.000000000",469.185,453.0,14.76,17.26,0.0,0.01,0.997,-0.003,0.001,24,2,0.001,708,2352,73.2,443524.5000000001]
["2025-03-13T15:26:14.000000000",469.185,504.0,0.0,0.01,32.93,36.2,0.002,-1.0,0.0,1870,37,0.0,2,0,0.0,443524.5000000001]
["2025-03-13T15:26:37.000000000",469.035,466.0,3.17,3.25,0.17,0.18,0.875,-0.125,0.078,135,12069,0.078,2087,72414,17331.6,438904.5000000001]
["2025-03-13T15:26:48.000000000",469.03,488.0,0.0,0.01,17.56,19.61,0.003,-1.0,0.001,3509,4884,0.0,617,38,350.9,436775.90000000014]
["2025-03-13T15:26:59.000000000",468.935,468.0,1.52,1.53,0.62,0.63,0.639,-0.361,0.148,258,48320,0.148,1887,101861,31746.000000000004,436256.0]
["2025-03-13T15:26:59.000000000",468.935,499.0,0.0,0.01,28.17,31.41,0.002,-1.0,0.001,1016,135,0.0,23,3,101.6,436256.0]
["2025-03-13T15:27:22.000000000",468.92,441.0,26.49,29.81,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,388,0,38.8,452384.5]
["2025-03-13T15:27:34.000000000",468.84,435.0,32.49,35.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,432034.2000000002]
["2025-03-13T15:27:45.000000000",468.825,454.0,13.51,15.93,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,1391,2429,279.6,432783.9000000001]
["2025-03-13T15:27:56.000000000",468.68,476.0,0.01,0.02,7.06,7.63,0.013,-1.0,0.011,1889,89722,0.0,1880,12533,2077.9,432783.9000000001]
["2025-03-13T15:28:08.000000000",468.745,484.0,0.0,0.01,13.36,16.18,0.003,-0.997,0.002,2559,22782,0.002,605,97,632.8000000000001,447455.7999999998]
["2025-03-13T15:28:19.000000000",468.82,489.0,0.0,0.01,18.3,21.31,0.002,-0.998,0.001,1954,2468,0.001,291,13,224.5,454089.8999999999]
["2025-03-13T15:28:30.000000000",468.62,479.0,0.0,0.01,9.52,10.58,0.004,-1.0,0.003,2195,40523,0.0,1437,1714,658.5,421769.90000000014]
["2025-03-13T15:28:42.000000000",468.07,451.0,16.3,18.38,0.0,0.01,0.997,-0.003,0.001,2,1,0.001,2071,695,207.3,421769.90000000014]
["2025-03-13T15:28:53.000000000",468.235,443.0,23.52,27.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,985,119,98.5,430154.4]
["2025-03-13T15:29:04.000000000",468.4,433.0,33.46,37.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,409270.9000000001]
["2025-03-13T15:29:16.000000000",468.595,500.0,0.0,0.01,29.74,33.31,0.002,-1.0,0.001,7958,460,0.0,0,29,795.8000000000001,425949.70000000007]
["2025-03-13T15:29:28.000000000",468.665,446.0,20.85,23.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1578,103.59999999999998,425949.70000000007]
["2025-03-13T15:29:39.000000000",468.51,477.0,0.01,0.02,7.93,9.11,0.012,-1.0,0.008,4118,89029,0.0,5585,23368,3294.4,426644.0000000001]
["2025-03-13T15:29:50.000000000",468.685,491.0,0.0,0.01,21.0,23.5,0.002,-0.998,0.001,1538,2156,0.001,327,16,186.5,451164.8]
["2025-03-13T15:30:02.000000000",468.39,481.0,0.0,0.01,11.4,13.67,0.004,-0.996,0.002,4440,23406,0.002,285,595,945.0,453412.1]
["2025-03-13T15:30:14.000000000",468.555,444.0,22.7,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,238,94.8,1512041.3999999997]
["2025-03-13T15:30:25.000000000",468.545,445.0,21.98,25.34,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,304,361.3,1512041.3999999997]
["2025-03-13T15:30:48.000000000",468.485,436.0,31.0,34.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,603,0,0.0,417820.70000000007]
["2025-03-13T15:30:48.000000000",468.485,493.0,0.0,0.01,24.1,25.78,0.002,-1.0,0.001,4105,5174,0.0,302,265,410.50000000000006,417820.70000000007]
["2025-03-13T15:31:00.000000000",468.205,448.0,18.45,21.45,0.0,0.01,0.998,-0.002,0.001,43,39,0.001,610,903,65.3,403663.9]
["2025-03-13T15:31:11.000000000",468.4,470.0,0.32,0.33,1.86,1.91,0.207,-0.792,0.126,663,154205,0.125,7352,178590,100253.8,403663.9]
["2025-03-13T15:31:22.000000000",468.565,460.0,7.51,8.69,0.01,0.02,1.0,-0.011,0.0,186,908,0.008,2732,31176,2185.6000000000004,437522.29999999993]
["2025-03-13T15:31:33.000000000",468.575,483.0,0.0,0.01,12.96,15.01,0.003,-0.997,0.002,1686,17971,0.002,1191,1134,575.4,445148.7]
["2025-03-13T15:31:45.000000000",468.555,505.0,0.0,0.01,34.67,38.03,0.002,-1.0,0.0,2319,36,0.0,2845,2840,0.0,421581.6000000001]
["2025-03-13T15:31:56.000000000",468.37,505.0,0.0,0.01,34.69,38.02,0.002,-1.0,0.0,2319,36,0.0,2845,2840,0.0,421581.6000000001]
["2025-03-13T15:32:19.000000000",468.38,438.0,28.52,32.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,136,5,0.0,410786.5000000002]
["2025-03-13T15:32:19.000000000",468.38,459.0,7.7,10.72,0.01,0.02,0.989,-0.01,0.007,27,10,0.007,1682,8154,1196.3000000000002,410786.5000000002]
["2025-03-13T15:32:30.000000000",468.545,472.0,0.07,0.08,3.46,3.66,0.072,-0.923,0.058,2024,121684,0.051,3684,80751,30527.6,583073.8000000003]
["2025-03-13T15:32:42.000000000",468.66,472.0,0.07,0.08,3.37,3.48,0.072,-0.923,0.058,2024,121686,0.051,3684,80751,30527.6,583073.8000000003]
["2025-03-13T15:32:53.000000000",468.365,494.0,0.0,0.01,23.88,27.08,0.002,-0.998,0.001,1835,855,0.001,78,3,191.3,474651.7]
["2025-03-13T15:33:16.000000000",468.615,441.0,25.98,29.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,388,0,38.8,446279.2]
["2025-03-13T15:33:16.000000000",468.615,507.0,0.0,0.01,36.67,40.03,0.001,-0.999,0.0,530,30,0.0,3,0,0.0,446279.2]
["2025-03-13T15:33:28.000000000",468.77,498.0,0.0,0.01,27.67,31.18,0.002,-0.998,0.001,1558,126,0.001,1,0,155.9,446279.2]
["2025-03-13T15:33:51.000000000",469.0,441.0,26.07,29.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,388,0,38.8,459073.1]
["2025-03-13T15:33:51.000000000",469.0,462.0,6.37,7.29,0.01,0.02,1.0,-0.013,0.0,67,145,0.011,3188,21205,3506.8,459073.1]
["2025-03-13T15:34:03.000000000",469.125,466.0,3.2,3.3,0.11,0.12,0.897,-0.1,0.068,135,12102,0.072,2087,76220,15944.4,469960.2999999999]
["2025-03-13T15:34:14.000000000",468.865,474.0,0.02,0.03,4.84,5.2,0.026,-0.974,0.024,1024,109538,0.024,2275,59618,7917.6,469960.2999999999]
["2025-03-13T15:34:26.000000000",468.89,496.0,0.0,0.01,25.67,28.46,0.002,-1.0,0.001,1339,1760,0.0,14,0,133.9,440547.9]
["2025-03-13T15:34:48.000000000",468.975,434.0,33.43,36.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,444235.3000000001]
["2025-03-13T15:35:00.000000000",468.95,429.0,38.21,40.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,394,0,0.0,444235.3000000001]
["2025-03-13T15:35:00.000000000",468.95,499.0,0.0,0.01,28.67,31.48,0.002,-1.0,0.001,1016,135,0.0,23,3,101.6,444235.3000000001]
["2025-03-13T15:35:11.000000000",468.845,481.0,0.0,0.01,11.29,13.24,0.004,-1.0,0.002,4440,23406,0.0,285,595,888.0000000000001,436673.2]
["2025-03-13T15:35:34.000000000",468.695,464.0,4.37,5.19,0.03,0.04,0.95,-0.034,0.014,72,1077,0.029,1879,49702,5549.900000000001,455723.5999999999]
["2025-03-13T15:35:46.000000000",468.59,454.0,13.03,15.73,0.0,0.01,1.0,-0.003,0.0,7,0,0.002,1391,2429,278.2,455723.5999999999]
["2025-03-13T15:35:57.000000000",468.465,450.0,17.22,19.67,0.0,0.01,0.998,-0.002,0.001,12,121,0.001,2228,1090,224.00000000000003,425561.4000000001]
["2025-03-13T15:36:09.000000000",468.335,467.0,1.71,1.76,0.39,0.41,0.718,-0.282,0.15,128,34767,0.15,1760,100578,28320.0,411837.0000000001]
["2025-03-13T15:36:09.000000000",468.335,488.0,0.0,0.01,19.27,20.71,0.002,-1.0,0.001,3509,4898,0.0,617,41,350.9,411837.0000000001]
["2025-03-13T15:36:21.000000000",468.285,497.0,0.0,0.01,26.76,30.34,0.002,-1.0,0.001,2485,800,0.0,0,0,248.5,413422.8000000001]
["2025-03-13T15:36:32.000000000",468.4,501.0,0.0,0.01,31.28,33.7,0.002,-0.998,0.0,1354,126,0.0,47,0,0.0,436635.5]
["2025-03-13T15:36:56.000000000",468.325,443.0,23.53,27.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,407545.4]
["2025-03-13T15:37:07.000000000",468.245,466.0,2.42,2.52,0.2,0.22,0.842,-0.155,0.101,135,12103,0.102,2087,76469,22650.9,410752.4]
["2025-03-13T15:37:19.000000000",468.17,456.0,11.14,13.52,0.0,0.01,1.0,-0.004,0.0,4,1,0.002,1779,5044,355.8,429385.0999999999]
["2025-03-13T15:37:30.000000000",468.125,443.0,23.52,27.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,985,119,98.5,429385.0999999999]
["2025-03-13T15:37:41.000000000",468.245,469.0,0.55,0.56,1.29,1.31,0.354,-0.646,0.168,163,72083,0.168,4168,120517,72760.8,404535.0]
["2025-03-13T15:37:41.000000000",468.245,490.0,0.0,0.01,20.78,22.12,0.002,-1.0,0.001,3753,7084,0.0,431,174,375.3,404535.0]
["2025-03-13T15:37:54.000000000",468.295,490.0,0.0,0.01,21.15,22.12,0.002,-0.998,0.001,3753,7084,0.001,431,175,418.4,432207.8999999999]
["2025-03-13T15:38:05.000000000",468.02,503.0,0.0,0.01,32.85,36.34,0.002,-1.0,0.0,3275,346,0.0,44,10,0.0,404234.9]
["2025-03-13T15:38:27.000000000",467.68,444.0,22.46,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,238,94.8,380332.00000000006]
["2025-03-13T15:38:39.000000000",467.725,454.0,12.59,14.94,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,1391,2429,279.6,377203.2000000001]
["2025-03-13T15:38:50.000000000",467.675,457.0,10.35,11.88,0.0,0.01,0.996,-0.004,0.003,106,70,0.003,1967,4022,621.9,380142.7000000001]
["2025-03-13T15:39:03.000000000",467.665,479.0,0.0,0.01,11.3,11.85,0.004,-1.0,0.003,2195,40545,0.0,1437,1715,658.5,380142.7000000001]
["2025-03-13T15:39:03.000000000",467.665,501.0,0.0,0.01,31.95,34.15,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,380142.7000000001]
["2025-03-13T15:39:26.000000000",467.59,492.0,0.0,0.01,22.46,25.82,0.002,-0.998,0.001,5412,8065,0.001,280,8,569.2,401703.1]
["2025-03-13T15:39:37.000000000",467.48,433.0,33.23,36.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,369235.2000000002]
["2025-03-13T15:39:48.000000000",467.57,470.0,0.17,0.19,2.56,2.66,0.138,-0.861,0.093,663,157413,0.091,7352,179917,73069.09999999999,369235.2000000002]
["2025-03-13T15:40:00.000000000",467.335,446.0,20.21,22.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1578,103.59999999999998,371297.10000000027]
["2025-03-13T15:40:11.000000000",467.48,436.0,30.35,33.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,603,0,0.0,372012.80000000016]
["2025-03-13T15:40:23.000000000",467.515,437.0,29.13,32.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,275,0,0.0,373113.80000000016]
["2025-03-13T15:40:34.000000000",467.485,481.0,0.0,0.01,12.46,14.66,0.003,-1.0,0.002,4440,23407,0.0,285,595,888.0000000000001,373113.80000000016]
["2025-03-13T15:40:46.000000000",467.635,471.0,0.08,0.09,3.4,3.49,0.071,-0.929,0.057,2120,130875,0.057,1744,110643,22024.8,417511.00000000006]
["2025-03-13T15:40:57.000000000",467.955,486.0,0.0,0.01,16.42,19.21,0.003,-0.997,0.001,2544,7642,0.001,437,135,298.1,411959.5999999999]
["2025-03-13T15:41:09.000000000",467.87,435.0,31.03,34.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1588,0,0.0,389235.80000000016]
["2025-03-13T15:41:21.000000000",467.66,463.0,4.16,5.22,0.04,0.05,0.958,-0.042,0.033,60,1026,0.033,1883,45972,6411.9,374416.1000000002]
["2025-03-13T15:41:32.000000000",467.675,448.0,18.18,20.95,0.0,0.01,0.998,-0.002,0.001,43,39,0.001,610,903,65.3,374416.1000000002]
["2025-03-13T15:41:43.000000000",467.85,438.0,28.0,31.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,136,5,13.6,409255.9]
["2025-03-13T15:42:06.000000000",467.86,432.0,33.99,37.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,388264.20000000007]
["2025-03-13T15:42:06.000000000",467.86,483.0,0.0,0.01,14.84,16.28,0.003,-1.0,0.002,1686,18004,0.0,1191,1134,337.2,388264.20000000007]
["2025-03-13T15:42:18.000000000",467.685,473.0,0.02,0.03,4.4,5.5,0.025,-0.955,0.023,825,117678,0.003,3062,59077,2816.1000000000004,388264.20000000007]
["2025-03-13T15:42:29.000000000",467.335,479.0,0.0,0.01,11.47,11.79,0.004,-0.996,0.003,2195,40545,0.003,1437,1738,1089.6,402549.8000000001]
["2025-03-13T15:42:41.000000000",467.385,486.0,0.0,0.01,16.72,19.7,0.003,-0.997,0.001,2544,7643,0.001,437,135,298.1,390033.5]
["2025-03-13T15:43:03.000000000",467.475,428.0,37.87,41.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,810,0,0.0,366967.90000000014]
["2025-03-13T15:43:03.000000000",467.475,446.0,19.89,22.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1578,103.59999999999998,366967.90000000014]
["2025-03-13T15:43:26.000000000",467.41,441.0,24.87,27.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,365886.3000000001]
["2025-03-13T15:43:26.000000000",467.41,462.0,5.31,6.37,0.02,0.03,0.976,-0.024,0.02,67,159,0.02,3188,21402,6509.999999999999,365886.3000000001]
["2025-03-13T15:43:37.000000000",467.295,495.0,0.0,0.01,26.83,29.06,0.002,-1.0,0.001,5014,6583,0.0,107,10,501.4,361022.90000000014]
["2025-03-13T15:43:49.000000000",467.395,475.0,0.01,0.02,7.4,7.9,0.013,-1.0,0.01,2179,153436,0.0,3399,45102,2179.0,361022.90000000014]
["2025-03-13T15:44:00.000000000",467.49,497.0,0.0,0.01,27.58,31.06,0.002,-1.0,0.001,2485,800,0.0,0,0,248.5,365582.7000000002]
["2025-03-13T15:44:12.000000000",467.615,458.0,8.34,10.75,0.0,0.01,1.0,-0.004,0.0,21,6,0.003,2132,6067,639.6,403488.9]
["2025-03-13T15:44:35.000000000",467.665,430.0,35.89,39.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,927,0,0.0,404162.8000000001]
["2025-03-13T15:44:46.000000000",467.82,452.0,14.0,16.56,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,900,1287,180.2,374697.4000000001]
["2025-03-13T15:44:46.000000000",467.82,507.0,0.0,0.01,37.2,41.09,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,374697.4000000001]
["2025-03-13T15:44:58.000000000",467.795,464.0,3.56,4.01,0.05,0.06,0.945,-0.055,0.047,72,1079,0.047,1879,50249,9169.7,381148.80000000016]
["2025-03-13T15:45:09.000000000",467.655,488.0,0.0,0.01,20.05,20.96,0.002,-1.0,0.001,3509,4907,0.0,617,43,350.9,374391.80000000016]
["2025-03-13T15:45:20.000000000",467.575,477.0,0.0,0.01,8.69,9.9,0.005,-1.0,0.004,4118,92466,0.0,5585,23378,1647.2,374391.80000000016]
["2025-03-13T15:45:32.000000000",467.515,499.0,0.0,0.01,29.48,33.05,0.002,-0.998,0.001,1016,135,0.001,23,3,103.9,398899.1]
["2025-03-13T15:45:55.000000000",467.415,453.0,12.93,16.03,0.0,0.01,0.997,-0.003,0.002,24,2,0.002,708,2352,146.4,364383.2000000001]
["2025-03-13T15:46:07.000000000",467.425,432.0,33.9,37.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,364383.2000000001]
["2025-03-13T15:46:18.000000000",467.66,454.0,12.38,14.69,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,1391,2429,279.6,361479.3000000001]
["2025-03-13T15:46:18.000000000",467.66,500.0,0.0,0.01,30.52,34.09,0.002,-1.0,0.0,7958,460,0.0,0,29,0.0,361479.3000000001]
["2025-03-13T15:46:41.000000000",467.625,467.0,1.18,1.22,0.55,0.57,0.613,-0.387,0.183,128,36208,0.182,1760,103732,34374.399999999994,398321.5]
["2025-03-13T15:46:52.000000000",467.98,457.0,9.61,11.37,0.0,0.01,1.0,-0.004,0.0,106,70,0.003,1967,4022,590.1,398321.5]
["2025-03-13T15:47:03.000000000",467.95,469.0,0.38,0.39,1.42,1.48,0.319,-0.675,0.171,163,78286,0.177,4168,121706,76560.90000000001,390620.9000000001]
["2025-03-13T15:47:03.000000000",467.95,501.0,0.0,0.01,31.89,34.28,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,390620.9000000001]
["2025-03-13T15:47:15.000000000",467.97,491.0,0.0,0.01,22.71,23.81,0.002,-1.0,0.001,1538,2159,0.0,327,37,153.8,393552.3000000001]
["2025-03-13T15:47:38.000000000",467.81,436.0,30.85,33.06,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,603,0,0.0,386739.10000000015]
["2025-03-13T15:47:49.000000000",467.86,456.0,10.42,12.99,0.0,0.01,1.0,-0.004,0.0,4,1,0.002,1779,5044,355.8,406924.3999999999]
["2025-03-13T15:48:01.000000000",467.955,446.0,19.93,23.13,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,1035,1578,103.5,407091.0]
["2025-03-13T15:48:01.000000000",467.955,483.0,0.0,0.01,14.84,16.05,0.003,-0.997,0.002,1686,18017,0.002,1191,1134,575.4,407091.0]
["2025-03-13T15:48:24.000000000",467.86,459.0,7.04,9.96,0.0,0.01,0.995,-0.005,0.004,27,10,0.004,1682,11300,683.5999999999999,380372.10000000015]
["2025-03-13T15:48:35.000000000",467.725,481.0,0.0,0.01,11.54,14.43,0.003,-1.0,0.002,4440,23407,0.0,285,595,888.0000000000001,383334.2000000001]
["2025-03-13T15:48:47.000000000",467.9,452.0,14.64,16.98,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,900,1287,90.1,376544.9000000001]
["2025-03-13T15:48:47.000000000",467.9,493.0,0.0,0.01,24.6,26.36,0.002,-1.0,0.001,4105,5176,0.0,302,266,410.50000000000006,376544.9000000001]
["2025-03-13T15:49:11.000000000",468.025,430.0,35.95,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,394177.70000000007]
["2025-03-13T15:49:11.000000000",468.025,507.0,0.0,0.01,37.19,41.05,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,394177.70000000007]
["2025-03-13T15:49:34.000000000",467.995,448.0,17.96,21.2,0.0,0.01,1.0,-0.002,0.0,43,39,0.001,610,903,61.0,417817.29999999993]
["2025-03-13T15:49:45.000000000",467.925,478.0,0.0,0.01,9.71,10.4,0.004,-0.996,0.003,2442,64375,0.003,1807,2880,1274.7,414893.5999999999]
["2025-03-13T15:49:57.000000000",467.89,461.0,5.08,8.78,0.01,0.02,1.0,-0.013,0.0,31,125,0.011,1818,11200,1999.8,410688.29999999993]
["2025-03-13T15:50:08.000000000",467.505,483.0,0.0,0.01,14.15,16.72,0.003,-0.997,0.002,1686,18049,0.002,1191,1134,575.4,410688.29999999993]
["2025-03-13T15:50:20.000000000",467.64,445.0,20.88,24.53,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,304,361.3,363749.2000000001]
["2025-03-13T15:50:20.000000000",467.64,495.0,0.0,0.01,26.1,29.06,0.002,-1.0,0.001,5014,6587,0.0,107,10,501.4,363749.2000000001]
["2025-03-13T15:50:42.000000000",467.39,437.0,28.88,32.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,275,0,0.0,355569.5000000002]
["2025-03-13T15:50:53.000000000",467.335,490.0,0.0,0.01,21.7,23.6,0.002,-1.0,0.001,3753,7091,0.0,431,186,375.3,355569.5000000002]
["2025-03-13T15:51:05.000000000",467.285,450.0,15.97,18.63,0.0,0.01,1.0,-0.003,0.0,12,131,0.001,2228,1090,222.8,383493.7]
["2025-03-13T15:51:16.000000000",467.07,472.0,0.01,0.02,4.67,5.03,0.018,-1.0,0.019,2024,128174,0.0,3684,80999,3845.6,342312.2000000001]
["2025-03-13T15:51:28.000000000",466.87,456.0,9.55,11.27,0.0,0.01,0.996,-0.004,0.003,4,1,0.003,1779,5044,534.9,332913.1000000001]
["2025-03-13T15:51:39.000000000",466.885,484.0,0.0,0.01,15.67,17.58,0.003,-1.0,0.001,2559,22812,0.0,605,141,255.9,332913.1000000001]
["2025-03-13T15:51:39.000000000",466.885,505.0,0.0,0.01,36.0,39.45,0.001,-1.0,0.0,2319,37,0.0,2845,2840,0.0,332913.1000000001]
["2025-03-13T15:52:02.000000000",467.06,506.0,0.0,0.01,37.01,40.45,0.001,-1.0,0.0,3303,32,0.0,0,0,0.0,337336.7000000001]
["2025-03-13T15:52:13.000000000",467.225,439.0,26.43,30.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,467,5,46.7,346123.7000000002]
["2025-03-13T15:52:24.000000000",467.455,429.0,36.98,39.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,394,0,0.0,346123.7000000002]
["2025-03-13T15:52:36.000000000",467.345,473.0,0.01,0.02,5.2,6.03,0.016,-1.0,0.016,825,117977,0.0,3062,59143,1320.0,346594.50000000023]
["2025-03-13T15:52:47.000000000",467.465,474.0,0.0,0.01,6.41,7.32,0.006,-1.0,0.007,1024,110654,0.0,2275,59789,716.8000000000001,349334.2000000001]
["2025-03-13T15:52:58.000000000",467.565,450.0,15.6,17.67,0.0,0.01,0.997,-0.003,0.001,12,147,0.001,2228,1090,224.00000000000003,357969.30000000005]
["2025-03-13T15:53:09.000000000",467.72,487.0,0.0,0.01,17.82,20.74,0.002,-1.0,0.001,1969,5236,0.0,413,259,196.9,357969.30000000005]
["2025-03-13T15:53:21.000000000",467.805,477.0,0.0,0.01,9.02,9.73,0.005,-1.0,0.004,4118,92552,0.0,5585,23382,1647.2,362982.90000000014]
["2025-03-13T15:53:32.000000000",467.545,499.0,0.0,0.01,29.81,32.9,0.002,-1.0,0.001,1016,135,0.0,23,3,101.6,370891.7000000001]
["2025-03-13T15:53:43.000000000",467.345,441.0,24.59,28.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,345425.9000000002]
["2025-03-13T15:54:06.000000000",467.255,432.0,33.6,37.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,345251.1000000002]
["2025-03-13T15:54:06.000000000",467.255,466.0,1.44,1.54,0.21,0.23,0.782,-0.218,0.175,135,13026,0.175,2087,80521,38885.0,345251.1000000002]
["2025-03-13T15:54:18.000000000",467.635,476.0,0.0,0.01,7.58,8.91,0.005,-1.0,0.004,1889,91698,0.0,1880,13018,755.6,346571.6000000001]
["2025-03-13T15:54:29.000000000",467.585,466.0,1.69,1.83,0.14,0.16,0.832,-0.168,0.149,135,13067,0.149,2087,80586,33107.8,359380.90000000014]
["2025-03-13T15:54:52.000000000",467.895,435.0,31.42,34.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1588,0,0.0,350161.0000000002]
["2025-03-13T15:54:52.000000000",467.895,479.0,0.0,0.01,10.5,12.07,0.004,-1.0,0.003,2195,40554,0.0,1437,1770,658.5,350161.0000000002]
["2025-03-13T15:55:03.000000000",467.785,501.0,0.0,0.01,31.89,34.48,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,361087.10000000015]
["2025-03-13T15:55:15.000000000",467.735,482.0,0.0,0.01,13.81,15.44,0.003,-0.997,0.002,6446,29128,0.002,502,366,1389.6,395044.1]
["2025-03-13T15:55:37.000000000",468.005,435.0,30.89,34.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1588,0,0.0,389639.4000000002]
["2025-03-13T15:55:37.000000000",468.005,456.0,9.89,13.25,0.0,0.01,0.996,-0.004,0.002,4,1,0.002,1779,5044,356.6,389639.4000000002]
["2025-03-13T15:56:00.000000000",467.775,447.0,18.91,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1321,1542,132.1,395957.5]
["2025-03-13T15:56:00.000000000",467.775,468.0,0.46,0.5,0.68,0.73,0.439,-0.561,0.265,258,65324,0.265,1887,120610,56842.49999999999,395957.5]
["2025-03-13T15:56:11.000000000",468.025,491.0,0.0,0.01,21.76,24.61,0.002,-0.998,0.001,1538,2160,0.001,327,37,186.5,395957.5]
["2025-03-13T15:56:23.000000000",467.865,494.0,0.0,0.01,24.76,28.06,0.002,-1.0,0.001,1835,855,0.0,78,3,183.5,369316.80000000016]
["2025-03-13T15:56:34.000000000",468.145,504.0,0.0,0.01,34.28,37.85,0.002,-1.0,0.0,1870,37,0.0,2,0,0.0,382391.5000000002]
["2025-03-13T15:56:45.000000000",468.02,476.0,0.0,0.01,6.8,8.22,0.005,-0.995,0.005,1889,91715,0.005,1880,13018,1884.5,416804.0]
["2025-03-13T15:57:08.000000000",467.93,436.0,30.15,33.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,603,0,0.0,385097.2000000001]
["2025-03-13T15:57:19.000000000",467.895,458.0,8.09,10.21,0.0,0.01,0.996,-0.004,0.003,21,7,0.003,2132,6145,645.9,378289.9000000001]
["2025-03-13T15:57:31.000000000",468.08,441.0,25.05,28.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,387429.5000000002]
["2025-03-13T15:57:31.000000000",468.08,471.0,0.02,0.03,2.87,3.21,0.038,-0.949,0.05,2120,135038,0.028,1744,110892,15483.2,387429.5000000002]
["2025-03-13T15:57:42.000000000",467.985,492.0,0.0,0.01,22.87,25.89,0.002,-1.0,0.001,5412,8067,0.0,280,19,541.2,387429.5000000002]
["2025-03-13T15:57:53.000000000",467.925,487.0,0.0,0.01,17.23,20.43,0.003,-0.997,0.001,1969,5245,0.001,413,259,238.2,415819.5]
["2025-03-13T15:58:05.000000000",467.865,505.0,0.0,0.01,35.62,38.3,0.001,-1.0,0.0,2319,37,0.0,2845,2841,0.0,365253.1000000001]
["2025-03-13T15:58:28.000000000",468.01,448.0,18.05,21.35,0.0,0.01,1.0,-0.002,0.0,43,39,0.001,610,903,61.0,932240.0000000003]
["2025-03-13T15:58:40.000000000",467.98,456.0,10.71,13.45,0.0,0.01,0.996,-0.004,0.002,4,1,0.002,1779,5044,356.6,376339.3000000002]
["2025-03-13T15:58:51.000000000",467.95,460.0,6.7,8.79,0.0,0.01,0.995,-0.005,0.005,186,926,0.005,2732,32163,1459.0,375911.2000000002]
["2025-03-13T15:59:02.000000000",468.065,451.0,14.94,18.49,0.0,0.01,0.997,-0.003,0.001,2,1,0.001,2071,696,207.3,367042.6000000001]
["2025-03-13T15:59:02.000000000",468.065,504.0,0.0,0.01,34.28,38.03,0.002,-1.0,0.0,1870,37,0.0,2,0,0.0,367042.6000000001]
["2025-03-13T15:59:13.000000000",468.235,495.0,0.0,0.01,25.8,28.08,0.002,-1.0,0.001,5014,6588,0.0,107,12,501.4,367042.6000000001]
["2025-03-13T15:59:25.000000000",468.145,485.0,0.0,0.01,16.39,17.3,0.003,-0.997,0.001,7219,21184,0.001,1594,302,881.3000000000001,438324.5]
["2025-03-13T15:59:49.000000000",468.315,473.0,0.0,0.01,3.77,6.06,0.008,-1.0,0.011,825,118160,0.0,3062,59227,907.5,404223.3000000001]
["2025-03-13T15:59:49.000000000",468.315,498.0,0.0,0.01,28.29,31.77,0.002,-1.0,0.001,1558,126,0.0,1,0,155.8,404223.3000000001]
["2025-03-13T16:00:11.000000000",468.445,440.0,26.38,29.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1431,54,143.1,446085.1]
["2025-03-13T16:00:23.000000000",468.405,440.0,26.65,29.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1431,54,143.1,445896.3]
["2025-03-13T16:00:34.000000000",468.595,453.0,13.49,16.79,0.0,0.01,0.997,-0.003,0.002,24,2,0.002,708,2353,146.4,430299.3000000001]
["2025-03-13T16:00:34.000000000",468.595,497.0,0.0,0.01,27.14,30.51,0.002,-1.0,0.001,2485,800,0.0,0,0,248.5,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,489.0,0.0,0.01,19.19,21.92,0.002,-1.0,0.001,1954,2546,0.0,291,13,195.4,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,490.0,0.0,0.01,20.2,22.92,0.002,-1.0,0.001,3753,7113,0.0,431,193,375.3,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,491.0,0.0,0.01,21.17,23.92,0.002,-1.0,0.001,1538,2160,0.0,327,37,153.8,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,492.0,0.0,0.01,22.17,24.93,0.002,-1.0,0.001,5412,8067,0.0,280,19,541.2,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,493.0,0.0,0.01,23.19,26.54,0.002,-1.0,0.001,4105,5177,0.0,302,269,410.50000000000006,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,494.0,0.0,0.01,24.23,27.5,0.002,-1.0,0.001,1835,855,0.0,78,3,183.5,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,495.0,0.0,0.01,25.18,28.53,0.002,-1.0,0.001,5014,6588,0.0,107,12,501.4,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,496.0,0.0,0.01,26.32,28.88,0.002,-1.0,0.001,1339,1764,0.0,14,0,133.9,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,497.0,0.0,0.01,27.14,30.62,0.002,-1.0,0.001,2485,800,0.0,0,0,248.5,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,498.0,0.0,0.01,28.14,31.61,0.002,-1.0,0.001,1558,126,0.0,1,0,155.8,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,499.0,0.0,0.01,29.14,32.61,0.002,-1.0,0.001,1016,137,0.0,23,3,101.6,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,500.0,0.0,0.01,30.19,33.64,0.002,-1.0,0.001,7958,464,0.0,0,29,795.8000000000001,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,501.0,0.0,0.01,31.14,34.5,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,502.0,0.0,0.01,32.14,35.63,0.002,-1.0,0.0,1082,33,0.0,28,8,0.0,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,503.0,0.0,0.01,33.14,36.62,0.002,-1.0,0.0,3275,349,0.0,44,10,0.0,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,504.0,0.0,0.01,34.17,37.62,0.002,-1.0,0.0,1870,37,0.0,2,0,0.0,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,505.0,0.0,0.01,35.14,38.5,0.001,-1.0,0.0,2319,37,0.0,2845,2841,0.0,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,506.0,0.0,0.01,36.17,39.62,0.001,-1.0,0.0,3303,32,0.0,0,0,0.0,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,507.0,0.0,0.01,37.17,40.12,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,430299.3000000001]
["2025-03-13T16:00:46.000000000",468.6,508.0,0.0,0.01,38.17,40.75,0.001,-1.0,0.0,1394,6,0.0,12,3,0.0,430299.3000000001]
["2025-03-13T16:00:57.000000000",468.865,429.0,37.77,40.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,394,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,430.0,36.73,39.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,431.0,35.73,39.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,432.0,34.73,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,433.0,33.73,37.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,434.0,32.77,36.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,435.0,31.77,35.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,436.0,31.45,33.59,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,603,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,437.0,29.74,33.09,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,275,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,438.0,28.74,32.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,136,5,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,439.0,27.74,31.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,467,5,46.7,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,440.0,26.77,30.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,54,143.1,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,441.0,25.74,29.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,442.0,25.34,28.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1054,10,105.4,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,443.0,23.73,27.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,444.0,22.74,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,238,94.8,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,445.0,21.74,25.3,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,304,361.3,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,446.0,20.74,24.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1579,103.59999999999998,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,447.0,19.74,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1542,132.1,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,448.0,18.77,22.07,0.0,0.01,0.998,-0.002,0.001,43,39,0.001,610,903,65.3,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,449.0,17.77,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,589,972,58.9,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,450.0,16.73,19.67,0.0,0.01,0.998,-0.003,0.001,12,161,0.001,2228,1091,224.00000000000003,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,451.0,15.74,19.07,0.0,0.01,0.997,-0.003,0.001,2,1,0.001,2071,696,207.3,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,452.0,14.77,17.78,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,900,1287,90.1,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,453.0,13.73,17.02,0.0,0.01,0.997,-0.003,0.002,24,2,0.002,708,2353,146.4,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,454.0,12.83,16.11,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,1391,2430,279.6,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,455.0,11.74,15.08,0.0,0.01,0.997,-0.003,0.002,11,79,0.002,2214,4386,445.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,456.0,11.03,13.78,0.0,0.01,0.997,-0.003,0.002,4,1,0.002,1779,5044,356.6,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,457.0,10.02,12.65,0.0,0.01,0.996,-0.004,0.003,106,70,0.003,1967,4027,621.9,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,458.0,8.77,11.7,0.0,0.01,0.996,-0.004,0.003,21,7,0.003,2132,6145,645.9,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,459.0,8.26,11.04,0.0,0.01,0.996,-0.004,0.004,27,10,0.004,1682,11405,683.5999999999999,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,460.0,7.25,9.68,0.0,0.01,0.995,-0.005,0.004,186,926,0.004,2732,32163,1167.2,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,461.0,6.58,9.11,0.0,0.01,0.995,-0.005,0.005,31,125,0.005,1818,11273,924.5,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,462.0,5.62,7.84,0.0,0.01,0.986,-0.014,0.012,67,160,0.012,3188,21919,3906.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,463.0,5.03,6.25,0.01,0.02,0.983,-0.017,0.016,60,1027,0.016,1883,47363,3108.8,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,464.0,4.67,5.19,0.01,0.02,0.981,-0.019,0.022,72,1233,0.022,1879,53997,4292.200000000001,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,465.0,3.53,4.18,0.01,0.02,0.977,-0.024,0.032,139,7731,0.032,4479,101355,14777.6,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,466.0,2.47,2.95,0.01,0.02,0.97,-0.03,0.053,135,13273,0.053,2087,81309,11776.6,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,467.0,1.83,1.98,0.04,0.05,0.896,-0.104,0.164,128,41784,0.164,1760,113810,30963.2,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,468.0,0.97,1.01,0.14,0.16,0.665,-0.334,0.405,258,68301,0.413,1887,123422,88382.09999999999,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,469.0,0.36,0.4,0.48,0.53,0.332,-0.671,0.256,163,89363,0.261,4168,123656,112957.6,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,470.0,0.08,0.1,1.2,1.28,0.115,-0.898,0.144,663,168250,0.155,7352,181588,123503.2,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,471.0,0.02,0.03,2.08,2.4,0.042,-0.972,0.059,2120,136207,0.053,1744,110962,21751.2,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,472.0,0.01,0.02,3.07,3.8,0.023,-1.0,0.03,2024,129293,0.0,3684,81226,6072.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,473.0,0.0,0.01,4.05,4.5,0.008,-1.0,0.011,825,118195,0.0,3062,59227,907.5,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,474.0,0.0,0.01,5.04,5.28,0.007,-1.0,0.008,1024,110780,0.0,2275,59857,819.2,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,475.0,0.0,0.01,5.9,7.33,0.006,-1.0,0.006,2179,154223,0.0,3399,45202,1307.4,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,476.0,0.0,0.01,7.06,8.29,0.005,-1.0,0.005,1889,91757,0.0,1880,13023,944.5,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,477.0,0.0,0.01,8.05,9.33,0.005,-1.0,0.004,4118,92599,0.0,5585,23425,1647.2,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,478.0,0.0,0.01,8.23,10.83,0.004,-1.0,0.004,2442,64420,0.0,1807,2915,976.8,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,479.0,0.0,0.01,10.05,11.34,0.004,-1.0,0.003,2195,40619,0.0,1437,1892,658.5,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,480.0,0.0,0.01,11.1,12.19,0.004,-1.0,0.003,4162,100615,0.0,2148,2849,1248.6,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,481.0,0.0,0.01,12.04,13.87,0.004,-1.0,0.002,4440,23445,0.0,285,618,888.0000000000001,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,482.0,0.0,0.01,12.55,14.48,0.003,-1.0,0.002,6446,29137,0.0,502,366,1289.2,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,483.0,0.0,0.01,12.98,15.86,0.003,-1.0,0.002,1686,18052,0.0,1191,1134,337.2,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,484.0,0.0,0.01,14.17,16.85,0.003,-1.0,0.002,2559,22870,0.0,605,141,511.8,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,485.0,0.0,0.01,16.03,17.46,0.003,-1.0,0.001,7219,21236,0.0,1594,322,721.9,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,486.0,0.0,0.01,15.87,18.86,0.003,-1.0,0.001,2544,7721,0.0,437,135,254.4,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,487.0,0.0,0.01,16.94,19.86,0.003,-1.0,0.001,1969,5247,0.0,413,259,196.9,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,488.0,0.0,0.01,18.89,20.87,0.002,-1.0,0.001,3509,5037,0.0,617,45,350.9,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,489.0,0.0,0.01,18.79,21.87,0.002,-1.0,0.001,1954,2546,0.0,291,13,195.4,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,490.0,0.0,0.01,20.19,22.87,0.002,-1.0,0.001,3753,7118,0.0,431,193,375.3,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,491.0,0.0,0.01,20.95,23.87,0.002,-1.0,0.001,1538,2160,0.0,327,37,153.8,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,492.0,0.0,0.01,22.17,24.86,0.002,-1.0,0.001,5412,8067,0.0,280,19,541.2,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,493.0,0.0,0.01,23.19,26.27,0.002,-1.0,0.001,4105,5177,0.0,302,269,410.50000000000006,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,494.0,0.0,0.01,24.23,27.23,0.002,-1.0,0.001,1835,855,0.0,78,3,183.5,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,495.0,0.0,0.01,25.18,28.26,0.002,-1.0,0.001,5014,6588,0.0,107,12,501.4,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,496.0,0.0,0.01,26.32,28.88,0.002,-1.0,0.001,1339,1764,0.0,14,0,133.9,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,497.0,0.0,0.01,26.95,30.26,0.002,-1.0,0.001,2485,800,0.0,0,0,248.5,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,498.0,0.0,0.01,27.95,31.27,0.002,-1.0,0.001,1558,126,0.0,1,0,155.8,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,499.0,0.0,0.01,28.95,32.26,0.002,-1.0,0.001,1016,137,0.0,23,3,101.6,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,500.0,0.0,0.01,29.95,33.27,0.002,-1.0,0.001,7958,464,0.0,0,29,795.8000000000001,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,501.0,0.0,0.01,31.14,34.23,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,502.0,0.0,0.01,31.95,35.27,0.002,-1.0,0.0,1082,33,0.0,28,8,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,503.0,0.0,0.01,32.95,36.27,0.002,-1.0,0.0,3275,349,0.0,44,10,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,504.0,0.0,0.01,33.95,37.26,0.002,-1.0,0.0,1870,37,0.0,2,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,505.0,0.0,0.01,35.14,38.23,0.001,-1.0,0.0,2319,37,0.0,2845,2841,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,506.0,0.0,0.01,35.95,39.08,0.001,-1.0,0.0,3303,32,0.0,0,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,507.0,0.0,0.01,36.95,40.2,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,445387.9000000002]
["2025-03-13T16:00:57.000000000",468.865,508.0,0.0,0.01,37.95,41.26,0.001,-1.0,0.0,1394,6,0.0,12,3,0.0,445387.9000000002]
["2025-03-13T16:01:08.000000000",468.795,429.0,37.77,40.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,394,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,430.0,36.71,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,431.0,35.7,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,432.0,34.72,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,433.0,33.72,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,434.0,32.71,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,435.0,32.16,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,436.0,31.25,33.79,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,603,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,437.0,29.72,33.09,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,275,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,438.0,28.7,32.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,136,5,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,439.0,27.71,31.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,467,5,46.7,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,440.0,26.72,30.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,54,143.1,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,441.0,25.71,29.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,442.0,24.72,28.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1054,10,105.4,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,443.0,23.71,27.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,444.0,22.7,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,238,94.8,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,445.0,21.7,25.3,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,304,361.3,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,446.0,20.72,24.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1579,103.59999999999998,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,447.0,20.55,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1542,132.1,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,448.0,18.71,22.3,0.0,0.01,0.998,-0.002,0.001,43,39,0.001,610,903,65.3,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,449.0,17.94,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,589,972,58.9,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,450.0,16.73,19.67,0.0,0.01,0.998,-0.002,0.001,12,161,0.001,2228,1091,224.00000000000003,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,451.0,16.13,19.3,0.0,0.01,0.997,-0.003,0.001,2,1,0.001,2071,696,207.3,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,452.0,14.77,17.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,900,1287,90.1,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,453.0,14.55,17.3,0.0,0.01,0.997,-0.003,0.002,24,2,0.002,708,2353,146.4,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,454.0,12.71,16.3,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,1391,2430,279.6,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,455.0,11.7,15.33,0.0,0.01,0.997,-0.003,0.002,11,79,0.002,2214,4386,445.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,456.0,11.54,14.09,0.0,0.01,0.997,-0.003,0.002,4,1,0.002,1779,5044,356.6,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,457.0,10.02,12.65,0.0,0.01,0.996,-0.004,0.003,106,70,0.003,1967,4027,621.9,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,458.0,8.77,11.7,0.0,0.01,0.996,-0.004,0.003,21,7,0.003,2132,6145,645.9,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,459.0,7.7,11.06,0.0,0.01,0.996,-0.004,0.004,27,10,0.004,1682,11405,683.5999999999999,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,460.0,7.05,9.85,0.0,0.01,0.995,-0.005,0.004,186,926,0.004,2732,32163,1167.2,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,461.0,6.17,9.11,0.0,0.01,0.995,-0.005,0.005,31,125,0.005,1818,11273,924.5,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,462.0,5.39,8.16,0.0,0.01,0.994,-0.006,0.007,67,160,0.007,3188,21924,2278.5,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,463.0,5.25,6.39,0.01,0.02,0.983,-0.017,0.016,60,1027,0.016,1883,47368,3108.8,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,464.0,4.68,5.19,0.01,0.02,0.981,-0.019,0.022,72,1233,0.022,1879,53998,4292.200000000001,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,465.0,3.62,4.03,0.01,0.02,0.977,-0.023,0.032,139,7732,0.032,4479,101385,14777.6,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,466.0,2.48,2.94,0.01,0.02,0.97,-0.03,0.053,135,13273,0.053,2087,81325,11776.6,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,467.0,1.77,1.92,0.04,0.05,0.908,-0.092,0.156,128,41784,0.157,1760,113820,29628.800000000003,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,468.0,0.92,1.01,0.15,0.17,0.688,-0.314,0.433,258,68340,0.438,1887,123630,93822.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,469.0,0.32,0.36,0.51,0.56,0.349,-0.656,0.241,163,89836,0.247,4168,123656,106877.9,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,470.0,0.08,0.09,1.2,1.32,0.128,-0.891,0.149,663,168276,0.165,7352,181881,131186.7,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,471.0,0.02,0.03,2.16,2.38,0.042,-0.984,0.06,2120,136869,0.062,1744,110962,23532.8,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,472.0,0.01,0.02,3.11,3.8,0.023,-1.0,0.03,2024,129293,0.0,3684,81226,6072.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,473.0,0.0,0.01,4.05,4.36,0.008,-1.0,0.012,825,118195,0.0,3062,59227,990.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,474.0,0.0,0.01,5.1,5.28,0.007,-1.0,0.008,1024,110780,0.0,2275,59857,819.2,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,475.0,0.0,0.01,5.85,7.33,0.006,-1.0,0.007,2179,154223,0.0,3399,45203,1525.3,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,476.0,0.0,0.01,7.09,7.99,0.005,-1.0,0.005,1889,91757,0.0,1880,13023,944.5,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,477.0,0.0,0.01,8.09,9.33,0.005,-1.0,0.004,4118,92599,0.0,5585,23426,1647.2,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,478.0,0.0,0.01,8.23,10.75,0.004,-1.0,0.004,2442,64420,0.0,1807,2915,976.8,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,479.0,0.0,0.01,10.05,11.33,0.004,-1.0,0.003,2195,40619,0.0,1437,1892,658.5,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,480.0,0.0,0.01,10.88,12.19,0.004,-1.0,0.003,4162,100615,0.0,2148,2849,1248.6,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,481.0,0.0,0.01,12.04,13.75,0.004,-1.0,0.002,4440,23445,0.0,285,618,888.0000000000001,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,482.0,0.0,0.01,12.75,14.38,0.003,-1.0,0.002,6446,29137,0.0,502,366,1289.2,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,483.0,0.0,0.01,12.87,15.75,0.003,-1.0,0.002,1686,18052,0.0,1191,1134,337.2,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,484.0,0.0,0.01,13.71,16.74,0.003,-1.0,0.002,2559,22870,0.0,605,141,511.8,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,485.0,0.0,0.01,16.03,17.36,0.003,-1.0,0.001,7219,21236,0.0,1594,322,721.9,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,486.0,0.0,0.01,15.81,18.75,0.003,-1.0,0.001,2544,7721,0.0,437,135,254.4,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,487.0,0.0,0.01,16.94,19.75,0.003,-1.0,0.001,1969,5247,0.0,413,259,196.9,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,488.0,0.0,0.01,18.89,20.75,0.002,-1.0,0.001,3509,5037,0.0,617,45,350.9,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,489.0,0.0,0.01,18.7,21.75,0.002,-1.0,0.001,1954,2546,0.0,291,13,195.4,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,490.0,0.0,0.01,20.0,22.63,0.002,-1.0,0.001,3753,7118,0.0,431,198,375.3,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,491.0,0.0,0.01,20.95,23.75,0.002,-1.0,0.001,1538,2160,0.0,327,37,153.8,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,492.0,0.0,0.01,22.17,24.75,0.002,-1.0,0.001,5412,8067,0.0,280,19,541.2,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,493.0,0.0,0.01,22.95,26.3,0.002,-1.0,0.001,4105,5177,0.0,302,269,410.50000000000006,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,494.0,0.0,0.01,23.95,26.86,0.002,-1.0,0.001,1835,855,0.0,78,3,183.5,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,495.0,0.0,0.01,25.18,28.26,0.002,-1.0,0.001,5014,6588,0.0,107,12,501.4,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,496.0,0.0,0.01,25.92,28.87,0.002,-1.0,0.001,1339,1764,0.0,14,0,133.9,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,497.0,0.0,0.01,26.95,30.28,0.002,-1.0,0.001,2485,800,0.0,0,0,248.5,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,498.0,0.0,0.01,27.95,30.46,0.002,-1.0,0.001,1558,126,0.0,1,0,155.8,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,499.0,0.0,0.01,28.95,32.31,0.002,-1.0,0.001,1016,137,0.0,23,3,101.6,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,500.0,0.0,0.01,29.95,33.32,0.002,-1.0,0.001,7958,464,0.0,0,29,795.8000000000001,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,501.0,0.0,0.01,31.14,33.47,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,502.0,0.0,0.01,31.95,35.04,0.002,-1.0,0.0,1082,33,0.0,28,8,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,503.0,0.0,0.01,32.95,36.28,0.002,-1.0,0.0,3275,349,0.0,44,10,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,504.0,0.0,0.01,33.95,37.29,0.002,-1.0,0.0,1870,37,0.0,2,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,505.0,0.0,0.01,35.14,38.23,0.001,-1.0,0.0,2319,37,0.0,2845,2841,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,506.0,0.0,0.01,35.95,39.28,0.001,-1.0,0.0,3303,32,0.0,0,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,507.0,0.0,0.01,36.95,40.31,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,451551.70000000007]
["2025-03-13T16:01:08.000000000",468.795,508.0,0.0,0.01,37.95,41.31,0.001,-1.0,0.0,1394,6,0.0,12,3,0.0,451551.70000000007]
["2025-03-13T16:01:19.000000000",468.59,429.0,37.77,40.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,394,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,430.0,36.71,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,431.0,35.69,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,432.0,34.72,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,433.0,33.72,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,434.0,32.68,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,435.0,31.68,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,436.0,31.25,33.89,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,603,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,437.0,29.72,33.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,275,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,438.0,28.68,32.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,136,5,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,439.0,27.71,31.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,467,5,46.7,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,440.0,26.72,30.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,54,143.1,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,441.0,25.68,29.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,442.0,24.72,28.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1054,10,105.4,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,443.0,23.68,27.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,444.0,22.7,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,238,94.8,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,445.0,21.69,25.3,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,304,361.3,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,446.0,20.72,24.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1579,103.59999999999998,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,447.0,20.15,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1542,132.1,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,448.0,18.71,22.3,0.0,0.01,0.998,-0.002,0.001,43,39,0.001,610,903,65.3,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,449.0,17.69,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,589,972,58.9,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,450.0,16.73,19.67,0.0,0.01,0.998,-0.003,0.001,12,161,0.001,2228,1091,224.00000000000003,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,451.0,16.16,19.3,0.0,0.01,0.997,-0.003,0.001,2,1,0.001,2071,696,207.3,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,452.0,14.77,17.89,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,900,1287,90.1,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,453.0,14.15,17.3,0.0,0.01,0.997,-0.003,0.002,24,2,0.002,708,2353,146.4,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,454.0,12.69,16.3,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,1391,2430,279.6,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,455.0,11.69,15.33,0.0,0.01,0.997,-0.003,0.002,11,79,0.002,2214,4386,445.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,456.0,10.94,13.93,0.0,0.01,0.997,-0.003,0.002,4,1,0.002,1779,5044,356.6,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,457.0,10.02,12.65,0.0,0.01,0.996,-0.004,0.003,106,70,0.003,1967,4027,621.9,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,458.0,8.78,11.7,0.0,0.01,0.996,-0.004,0.003,21,7,0.003,2132,6145,645.9,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,459.0,7.69,11.06,0.0,0.01,0.996,-0.004,0.004,27,10,0.004,1682,11405,683.5999999999999,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,460.0,6.85,10.05,0.0,0.01,0.995,-0.005,0.004,186,926,0.004,2732,32164,1167.2,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,461.0,5.69,9.11,0.0,0.01,0.995,-0.005,0.005,31,125,0.005,1818,11273,924.5,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,462.0,5.04,8.03,0.0,0.01,0.994,-0.006,0.007,67,160,0.007,3188,21925,2278.5,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,463.0,5.04,5.92,0.01,0.02,0.983,-0.017,0.016,60,1027,0.016,1883,47371,3108.8,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,464.0,4.45,5.05,0.01,0.02,0.981,-0.019,0.022,72,1233,0.022,1879,53998,4292.200000000001,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,465.0,3.53,3.76,0.01,0.02,0.976,-0.024,0.033,139,7732,0.033,4479,101385,15239.4,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,466.0,2.49,2.71,0.01,0.02,0.97,-0.03,0.054,135,13273,0.054,2087,81372,11998.8,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,467.0,1.58,1.72,0.04,0.05,0.907,-0.093,0.16,128,41784,0.16,1760,113842,30208.000000000004,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,468.0,0.76,0.85,0.19,0.22,0.661,-0.34,0.404,258,68344,0.406,1887,123662,87035.40000000001,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,469.0,0.24,0.27,0.63,0.68,0.312,-0.692,0.278,163,89851,0.284,4168,123674,122902.6,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,470.0,0.05,0.07,1.38,1.5,0.1,-0.911,0.139,663,168280,0.146,7352,181887,116554.89999999998,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,471.0,0.01,0.02,2.35,2.48,0.028,-1.0,0.047,2120,136884,0.0,1744,110962,9964.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,472.0,0.01,0.02,3.29,3.8,0.023,-1.0,0.03,2024,129293,0.0,3684,81226,6072.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,473.0,0.0,0.01,4.28,4.53,0.008,-1.0,0.011,825,118195,0.0,3062,59227,907.5,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,474.0,0.0,0.01,5.17,5.53,0.007,-1.0,0.008,1024,110780,0.0,2275,59857,819.2,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,475.0,0.0,0.01,5.92,6.67,0.006,-1.0,0.006,2179,154223,0.0,3399,45233,1307.4,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,476.0,0.0,0.01,7.21,7.5,0.005,-1.0,0.005,1889,91757,0.0,1880,13023,944.5,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,477.0,0.0,0.01,8.21,9.2,0.005,-1.0,0.004,4118,92599,0.0,5585,23426,1647.2,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,478.0,0.0,0.01,8.23,10.75,0.004,-1.0,0.004,2442,64420,0.0,1807,2915,976.8,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,479.0,0.0,0.01,10.05,11.32,0.004,-1.0,0.003,2195,40619,0.0,1437,1892,658.5,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,480.0,0.0,0.01,10.88,12.19,0.004,-1.0,0.003,4162,100615,0.0,2148,2849,1248.6,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,481.0,0.0,0.01,12.04,13.75,0.004,-1.0,0.002,4440,23445,0.0,285,618,888.0000000000001,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,482.0,0.0,0.01,12.75,14.38,0.003,-1.0,0.002,6446,29237,0.0,502,366,1289.2,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,483.0,0.0,0.01,13.09,15.75,0.003,-1.0,0.002,1686,18052,0.0,1191,1134,337.2,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,484.0,0.0,0.01,13.88,16.74,0.003,-1.0,0.002,2559,22870,0.0,605,141,511.8,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,485.0,0.0,0.01,16.03,17.36,0.003,-1.0,0.001,7219,21236,0.0,1594,322,721.9,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,486.0,0.0,0.01,15.81,18.75,0.003,-1.0,0.001,2544,7721,0.0,437,135,254.4,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,487.0,0.0,0.01,16.94,19.75,0.003,-1.0,0.001,1969,5247,0.0,413,259,196.9,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,488.0,0.0,0.01,18.89,20.75,0.002,-1.0,0.001,3509,5037,0.0,617,45,350.9,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,489.0,0.0,0.01,19.06,21.75,0.002,-1.0,0.001,1954,2546,0.0,291,13,195.4,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,490.0,0.0,0.01,20.0,22.63,0.002,-1.0,0.001,3753,7118,0.0,431,198,375.3,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,491.0,0.0,0.01,20.95,23.75,0.002,-1.0,0.001,1538,2160,0.0,327,37,153.8,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,492.0,0.0,0.01,22.17,24.75,0.002,-1.0,0.001,5412,8067,0.0,280,19,541.2,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,493.0,0.0,0.01,23.1,26.31,0.002,-1.0,0.001,4105,5177,0.0,302,269,410.50000000000006,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,494.0,0.0,0.01,23.95,27.06,0.002,-1.0,0.001,1835,855,0.0,78,3,183.5,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,495.0,0.0,0.01,25.18,28.25,0.002,-1.0,0.001,5014,6588,0.0,107,12,501.4,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,496.0,0.0,0.01,26.08,28.87,0.002,-1.0,0.001,1339,1764,0.0,14,0,133.9,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,497.0,0.0,0.01,26.95,30.28,0.002,-1.0,0.001,2485,800,0.0,0,0,248.5,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,498.0,0.0,0.01,27.95,31.35,0.002,-1.0,0.001,1558,126,0.0,1,0,155.8,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,499.0,0.0,0.01,28.95,32.32,0.002,-1.0,0.001,1016,137,0.0,23,3,101.6,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,500.0,0.0,0.01,29.95,33.32,0.002,-1.0,0.001,7958,464,0.0,0,29,795.8000000000001,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,501.0,0.0,0.01,30.95,33.67,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,502.0,0.0,0.01,31.95,35.32,0.002,-1.0,0.0,1082,33,0.0,28,8,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,503.0,0.0,0.01,32.95,36.28,0.002,-1.0,0.0,3275,349,0.0,44,10,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,504.0,0.0,0.01,33.95,37.32,0.002,-1.0,0.0,1870,37,0.0,2,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,505.0,0.0,0.01,35.14,38.23,0.001,-1.0,0.0,2319,37,0.0,2845,2841,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,506.0,0.0,0.01,35.95,39.28,0.001,-1.0,0.0,3303,32,0.0,0,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,507.0,0.0,0.01,36.95,40.31,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,433552.0000000001]
["2025-03-13T16:01:19.000000000",468.59,508.0,0.0,0.01,37.95,41.35,0.001,-1.0,0.0,1394,6,0.0,12,3,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,429.0,37.77,40.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,394,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,430.0,36.71,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,431.0,35.69,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,432.0,34.76,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,433.0,33.72,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,434.0,32.68,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,435.0,31.68,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,436.0,31.25,34.09,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,603,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,437.0,29.72,33.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,275,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,438.0,28.68,32.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,136,5,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,439.0,27.71,31.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,467,5,46.7,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,440.0,26.72,30.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,54,143.1,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,441.0,25.68,29.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,442.0,24.72,28.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1054,10,105.4,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,443.0,23.68,27.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,444.0,22.7,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,238,94.8,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,445.0,21.69,25.3,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,304,361.3,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,446.0,20.72,24.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1579,103.59999999999998,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,447.0,19.75,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1542,132.1,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,448.0,18.71,22.3,0.0,0.01,0.998,-0.002,0.001,43,39,0.001,610,903,65.3,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,449.0,17.69,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,589,972,58.9,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,450.0,16.73,19.67,0.0,0.01,0.998,-0.003,0.001,12,161,0.001,2228,1091,224.00000000000003,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,451.0,15.76,19.3,0.0,0.01,0.997,-0.003,0.001,2,1,0.001,2071,696,207.3,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,452.0,14.77,17.9,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,900,1287,90.1,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,453.0,13.95,17.3,0.0,0.01,0.997,-0.003,0.002,24,2,0.002,708,2353,146.4,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,454.0,12.69,16.3,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,1391,2430,279.6,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,455.0,11.69,15.33,0.0,0.01,0.997,-0.003,0.002,11,79,0.002,2214,4386,445.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,456.0,10.74,13.91,0.0,0.01,0.997,-0.003,0.002,4,1,0.002,1779,5044,356.6,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,457.0,10.02,12.65,0.0,0.01,0.996,-0.004,0.003,106,70,0.003,1967,4027,621.9,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,458.0,8.78,11.7,0.0,0.01,0.996,-0.004,0.003,21,7,0.003,2132,6145,645.9,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,459.0,7.82,11.06,0.0,0.01,0.996,-0.004,0.004,27,10,0.004,1682,11405,683.5999999999999,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,460.0,7.36,9.6,0.0,0.01,0.995,-0.005,0.004,186,926,0.004,2732,32164,1167.2,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,461.0,6.06,9.11,0.0,0.01,0.995,-0.005,0.005,31,125,0.005,1818,11273,924.5,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,462.0,5.37,7.77,0.0,0.01,0.994,-0.006,0.007,67,160,0.007,3188,21925,2278.5,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,463.0,5.09,5.92,0.01,0.02,0.983,-0.017,0.016,60,1027,0.016,1883,47397,3108.8,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,464.0,4.5,5.05,0.01,0.02,0.981,-0.019,0.022,72,1233,0.022,1879,53998,4292.200000000001,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,465.0,3.53,4.86,0.01,0.02,0.976,-0.024,0.033,139,7732,0.033,4479,101386,15239.4,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,466.0,2.49,2.71,0.01,0.02,0.97,-0.03,0.054,135,13273,0.054,2087,81376,11998.8,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,467.0,1.57,1.69,0.04,0.05,0.907,-0.093,0.16,128,41792,0.16,1760,114044,30208.000000000004,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,468.0,0.75,0.82,0.19,0.22,0.661,-0.34,0.404,258,68351,0.406,1887,123685,87035.40000000001,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,469.0,0.23,0.26,0.63,0.68,0.312,-0.692,0.278,163,89857,0.284,4168,123685,122902.6,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,470.0,0.05,0.06,1.4,1.5,0.1,-0.911,0.139,663,168285,0.146,7352,181898,116554.89999999998,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,471.0,0.01,0.02,2.37,2.5,0.028,-1.0,0.047,2120,136990,0.0,1744,110963,9964.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,472.0,0.01,0.02,3.34,3.53,0.023,-1.0,0.03,2024,129325,0.0,3684,81227,6072.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,473.0,0.0,0.01,4.31,4.52,0.008,-1.0,0.011,825,118195,0.0,3062,59227,907.5,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,474.0,0.0,0.01,5.31,5.49,0.007,-1.0,0.008,1024,110780,0.0,2275,59860,819.2,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,475.0,0.0,0.01,6.27,6.5,0.006,-1.0,0.006,2179,154223,0.0,3399,45234,1307.4,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,476.0,0.0,0.01,7.3,7.5,0.005,-1.0,0.005,1889,91757,0.0,1880,13024,944.5,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,477.0,0.0,0.01,8.3,8.74,0.005,-1.0,0.004,4118,92599,0.0,5585,23427,1647.2,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,478.0,0.0,0.01,8.23,10.75,0.004,-1.0,0.004,2442,64420,0.0,1807,2916,976.8,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,479.0,0.0,0.01,10.1,11.17,0.004,-1.0,0.003,2195,40619,0.0,1437,1892,658.5,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,480.0,0.0,0.01,11.13,12.18,0.004,-1.0,0.003,4162,100615,0.0,2148,2849,1248.6,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,481.0,0.0,0.01,12.04,13.75,0.004,-1.0,0.002,4440,23445,0.0,285,618,888.0000000000001,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,482.0,0.0,0.01,12.94,14.38,0.003,-1.0,0.002,6446,29237,0.0,502,366,1289.2,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,483.0,0.0,0.01,12.89,15.75,0.003,-1.0,0.002,1686,18054,0.0,1191,1134,337.2,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,484.0,0.0,0.01,13.88,16.64,0.003,-1.0,0.002,2559,22870,0.0,605,141,511.8,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,485.0,0.0,0.01,16.03,17.36,0.003,-1.0,0.001,7219,21236,0.0,1594,322,721.9,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,486.0,0.0,0.01,15.81,18.75,0.003,-1.0,0.001,2544,7721,0.0,437,135,254.4,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,487.0,0.0,0.01,16.94,19.75,0.003,-1.0,0.001,1969,5247,0.0,413,259,196.9,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,488.0,0.0,0.01,18.89,20.75,0.002,-1.0,0.001,3509,5037,0.0,617,45,350.9,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,489.0,0.0,0.01,18.7,21.75,0.002,-1.0,0.001,1954,2546,0.0,291,13,195.4,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,490.0,0.0,0.01,20.0,22.63,0.002,-1.0,0.001,3753,7118,0.0,431,198,375.3,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,491.0,0.0,0.01,20.95,23.75,0.002,-1.0,0.001,1538,2160,0.0,327,37,153.8,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,492.0,0.0,0.01,22.17,24.75,0.002,-1.0,0.001,5412,8067,0.0,280,19,541.2,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,493.0,0.0,0.01,22.95,26.31,0.002,-1.0,0.001,4105,5177,0.0,302,269,410.50000000000006,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,494.0,0.0,0.01,23.95,27.06,0.002,-1.0,0.001,1835,855,0.0,78,3,183.5,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,495.0,0.0,0.01,25.18,28.25,0.002,-1.0,0.001,5014,6588,0.0,107,12,501.4,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,496.0,0.0,0.01,26.13,28.87,0.002,-1.0,0.001,1339,1764,0.0,14,0,133.9,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,497.0,0.0,0.01,26.95,30.28,0.002,-1.0,0.001,2485,800,0.0,0,0,248.5,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,498.0,0.0,0.01,27.95,31.35,0.002,-1.0,0.001,1558,126,0.0,1,0,155.8,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,499.0,0.0,0.01,28.95,32.32,0.002,-1.0,0.001,1016,137,0.0,23,3,101.6,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,500.0,0.0,0.01,29.95,33.32,0.002,-1.0,0.001,7958,464,0.0,0,29,795.8000000000001,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,501.0,0.0,0.01,30.95,33.67,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,502.0,0.0,0.01,31.95,35.32,0.002,-1.0,0.0,1082,33,0.0,28,8,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,503.0,0.0,0.01,32.95,36.28,0.002,-1.0,0.0,3275,349,0.0,44,10,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,504.0,0.0,0.01,33.95,37.32,0.002,-1.0,0.0,1870,37,0.0,2,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,505.0,0.0,0.01,35.09,37.67,0.001,-1.0,0.0,2319,37,0.0,2845,2841,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,506.0,0.0,0.01,35.95,39.28,0.001,-1.0,0.0,3303,32,0.0,0,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,507.0,0.0,0.01,36.95,40.31,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,433552.0000000001]
["2025-03-13T16:01:31.000000000",468.585,508.0,0.0,0.01,37.95,41.35,0.001,-1.0,0.0,1394,6,0.0,12,3,0.0,433552.0000000001]
["2025-03-13T16:01:42.000000000",468.735,429.0,37.77,40.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,394,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,430.0,36.71,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,431.0,36.14,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,432.0,35.47,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,433.0,33.72,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,434.0,33.14,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,435.0,31.68,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,436.0,31.37,34.09,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,603,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,437.0,29.72,33.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,275,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,438.0,28.68,32.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,136,5,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,439.0,27.71,31.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,467,5,46.7,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,440.0,26.72,30.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,54,143.1,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,441.0,25.68,29.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,442.0,24.72,28.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1054,10,105.4,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,443.0,23.68,27.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,444.0,22.7,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,238,94.8,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,445.0,21.69,25.3,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,304,361.3,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,446.0,20.72,24.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1579,103.59999999999998,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,447.0,20.13,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1542,132.1,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,448.0,19.13,22.3,0.0,0.01,0.998,-0.002,0.001,43,39,0.001,610,903,65.3,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,449.0,18.17,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,589,972,58.9,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,450.0,16.73,19.67,0.0,0.01,0.998,-0.003,0.001,12,161,0.001,2228,1091,224.00000000000003,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,451.0,15.65,19.3,0.0,0.01,0.997,-0.003,0.001,2,1,0.001,2071,696,207.3,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,452.0,14.77,17.9,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,900,1287,90.1,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,453.0,13.77,17.3,0.0,0.01,0.997,-0.003,0.002,24,2,0.002,708,2353,146.4,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,454.0,12.69,16.3,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,1391,2430,279.6,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,455.0,11.69,15.33,0.0,0.01,0.997,-0.003,0.002,11,79,0.002,2214,4386,445.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,456.0,11.33,13.92,0.0,0.01,0.997,-0.003,0.002,4,1,0.002,1779,5044,356.6,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,457.0,9.82,12.85,0.0,0.01,0.996,-0.004,0.003,106,70,0.003,1967,4027,621.9,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,458.0,8.78,11.7,0.0,0.01,0.996,-0.004,0.003,21,7,0.003,2132,6145,645.9,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,459.0,8.35,11.06,0.0,0.01,0.996,-0.004,0.004,27,10,0.004,1682,11405,683.5999999999999,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,460.0,7.47,9.6,0.0,0.01,0.995,-0.005,0.004,186,926,0.004,2732,32164,1167.2,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,461.0,5.69,9.11,0.0,0.01,0.995,-0.005,0.005,31,125,0.005,1818,11273,924.5,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,462.0,5.57,7.8,0.0,0.01,0.994,-0.006,0.007,67,160,0.007,3188,21938,2278.5,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,463.0,5.02,5.92,0.01,0.02,0.983,-0.017,0.016,60,1027,0.016,1883,47417,3108.8,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,464.0,4.61,5.05,0.01,0.02,0.981,-0.02,0.022,72,1233,0.022,1879,53999,4292.200000000001,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,465.0,3.57,4.92,0.01,0.02,0.976,-0.024,0.033,139,7732,0.033,4479,101386,15239.4,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,466.0,2.49,2.85,0.01,0.02,0.97,-0.03,0.054,135,13274,0.054,2087,81380,11998.8,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,467.0,1.7,1.85,0.04,0.05,0.907,-0.093,0.16,128,41817,0.16,1760,114067,30208.000000000004,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,468.0,0.86,0.94,0.14,0.17,0.662,-0.338,0.411,258,68356,0.412,1887,123700,88348.2,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,469.0,0.29,0.32,0.52,0.59,0.312,-0.692,0.278,163,90485,0.282,4168,123688,122069.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,470.0,0.06,0.07,1.28,1.39,0.1,-0.91,0.139,663,168294,0.145,7352,181899,115819.69999999998,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,471.0,0.01,0.02,2.22,2.5,0.028,-1.0,0.047,2120,136994,0.0,1744,110963,9964.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,472.0,0.01,0.02,3.21,3.8,0.023,-1.0,0.03,2024,129325,0.0,3684,81227,6072.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,473.0,0.0,0.01,4.15,4.38,0.008,-1.0,0.011,825,118203,0.0,3062,59229,907.5,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,474.0,0.0,0.01,5.17,5.35,0.007,-1.0,0.008,1024,110780,0.0,2275,59860,819.2,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,475.0,0.0,0.01,5.92,6.7,0.006,-1.0,0.006,2179,154224,0.0,3399,45234,1307.4,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,476.0,0.0,0.01,7.17,7.5,0.005,-1.0,0.005,1889,91757,0.0,1880,13024,944.5,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,477.0,0.0,0.01,8.17,9.24,0.005,-1.0,0.004,4118,92599,0.0,5585,23427,1647.2,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,478.0,0.0,0.01,8.23,10.75,0.004,-1.0,0.004,2442,64420,0.0,1807,2916,976.8,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,479.0,0.0,0.01,10.1,11.17,0.004,-1.0,0.003,2195,40619,0.0,1437,1897,658.5,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,480.0,0.0,0.01,10.88,12.18,0.004,-1.0,0.003,4162,100615,0.0,2148,2854,1248.6,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,481.0,0.0,0.01,12.04,13.75,0.004,-1.0,0.002,4440,23445,0.0,285,618,888.0000000000001,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,482.0,0.0,0.01,12.94,14.38,0.003,-1.0,0.002,6446,29237,0.0,502,366,1289.2,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,483.0,0.0,0.01,12.89,15.75,0.003,-1.0,0.002,1686,18054,0.0,1191,1134,337.2,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,484.0,0.0,0.01,14.08,16.67,0.003,-1.0,0.002,2559,22870,0.0,605,141,511.8,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,485.0,0.0,0.01,16.03,17.36,0.003,-1.0,0.001,7219,21236,0.0,1594,322,721.9,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,486.0,0.0,0.01,15.81,18.75,0.003,-1.0,0.001,2544,7721,0.0,437,135,254.4,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,487.0,0.0,0.01,16.94,19.75,0.003,-1.0,0.001,1969,5247,0.0,413,259,196.9,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,488.0,0.0,0.01,18.89,20.75,0.002,-1.0,0.001,3509,5037,0.0,617,45,350.9,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,489.0,0.0,0.01,18.7,21.75,0.002,-1.0,0.001,1954,2546,0.0,291,13,195.4,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,490.0,0.0,0.01,20.0,22.63,0.002,-1.0,0.001,3753,7118,0.0,431,198,375.3,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,491.0,0.0,0.01,20.95,23.75,0.002,-1.0,0.001,1538,2160,0.0,327,37,153.8,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,492.0,0.0,0.01,22.17,24.75,0.002,-1.0,0.001,5412,8067,0.0,280,19,541.2,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,493.0,0.0,0.01,22.95,25.63,0.002,-1.0,0.001,4105,5177,0.0,302,269,410.50000000000006,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,494.0,0.0,0.01,23.95,27.06,0.002,-1.0,0.001,1835,855,0.0,78,3,183.5,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,495.0,0.0,0.01,25.18,27.67,0.002,-1.0,0.001,5014,6588,0.0,107,12,501.4,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,496.0,0.0,0.01,26.04,29.07,0.002,-1.0,0.001,1339,1764,0.0,14,0,133.9,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,497.0,0.0,0.01,26.95,30.28,0.002,-1.0,0.001,2485,800,0.0,0,0,248.5,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,498.0,0.0,0.01,27.95,31.35,0.002,-1.0,0.001,1558,126,0.0,1,0,155.8,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,499.0,0.0,0.01,28.95,32.32,0.002,-1.0,0.001,1016,137,0.0,23,3,101.6,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,500.0,0.0,0.01,29.95,33.32,0.002,-1.0,0.001,7958,464,0.0,0,29,795.8000000000001,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,501.0,0.0,0.01,30.95,33.67,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,502.0,0.0,0.01,31.95,35.32,0.002,-1.0,0.0,1082,33,0.0,28,8,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,503.0,0.0,0.01,32.95,36.28,0.002,-1.0,0.0,3275,349,0.0,44,10,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,504.0,0.0,0.01,33.95,37.16,0.002,-1.0,0.0,1870,37,0.0,2,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,505.0,0.0,0.01,35.09,37.67,0.001,-1.0,0.0,2319,37,0.0,2845,2841,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,506.0,0.0,0.01,35.95,39.28,0.001,-1.0,0.0,3303,32,0.0,0,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,507.0,0.0,0.01,36.95,40.31,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,433296.00000000006]
["2025-03-13T16:01:42.000000000",468.735,508.0,0.0,0.01,37.95,41.35,0.001,-1.0,0.0,1394,6,0.0,12,3,0.0,433296.00000000006]
["2025-03-13T16:01:53.000000000",468.815,429.0,37.77,40.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,394,0,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,430.0,36.71,40.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,927,0,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,431.0,36.05,39.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,25,0,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,432.0,34.74,38.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,100,30,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,433.0,34.27,37.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,615,0,61.5,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,434.0,33.53,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,334,0,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,435.0,31.69,35.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1588,0,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,436.0,31.37,34.09,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,603,0,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,437.0,29.72,33.09,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,275,0,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,438.0,28.69,32.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,136,5,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,439.0,27.71,31.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,467,5,46.7,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,440.0,26.72,30.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1431,54,143.1,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,441.0,25.69,29.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,388,0,38.9,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,442.0,24.72,28.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1054,10,105.4,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,443.0,23.69,27.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,985,119,98.5,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,444.0,22.7,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,948,238,94.8,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,445.0,21.69,25.3,0.0,0.01,0.998,-0.002,0.001,2,1,0.001,3611,304,361.3,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,446.0,20.72,24.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,1035,1579,103.59999999999998,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,447.0,19.93,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1321,1542,132.1,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,448.0,18.73,22.3,0.0,0.01,0.998,-0.002,0.001,43,39,0.001,610,903,65.3,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,449.0,17.77,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,589,972,58.9,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,450.0,16.73,19.67,0.0,0.01,0.998,-0.003,0.001,12,161,0.001,2228,1091,224.00000000000003,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,451.0,15.69,19.3,0.0,0.01,0.997,-0.003,0.001,2,1,0.001,2071,696,207.3,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,452.0,14.77,17.9,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,900,1287,90.1,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,453.0,14.27,17.3,0.0,0.01,0.997,-0.003,0.002,24,2,0.002,708,2353,146.4,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,454.0,12.69,16.3,0.0,0.01,0.997,-0.003,0.002,7,0,0.002,1391,2430,279.6,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,455.0,11.69,15.33,0.0,0.01,0.997,-0.003,0.002,11,79,0.002,2214,4386,445.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,456.0,11.53,14.12,0.0,0.01,0.997,-0.003,0.002,4,1,0.002,1779,5044,356.6,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,457.0,9.82,12.85,0.0,0.01,0.996,-0.004,0.003,106,70,0.003,1967,4027,621.9,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,458.0,8.78,11.7,0.0,0.01,0.996,-0.004,0.003,21,7,0.003,2132,6145,645.9,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,459.0,8.02,11.06,0.0,0.01,0.996,-0.004,0.004,27,10,0.004,1682,11405,683.5999999999999,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,460.0,7.47,9.6,0.0,0.01,0.995,-0.005,0.004,186,926,0.004,2732,32164,1167.2,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,461.0,5.91,9.1,0.0,0.01,0.995,-0.005,0.005,31,125,0.005,1818,11273,924.5,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,462.0,5.57,7.8,0.0,0.01,0.994,-0.006,0.007,67,160,0.007,3188,21938,2278.5,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,463.0,4.87,6.12,0.01,0.02,0.983,-0.017,0.016,60,1027,0.016,1883,47443,3108.8,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,464.0,4.57,5.25,0.01,0.02,0.981,-0.019,0.022,72,1233,0.022,1879,54001,4292.200000000001,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,465.0,3.65,4.46,0.01,0.02,0.977,-0.023,0.032,139,7732,0.032,4479,101388,14777.6,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,466.0,2.49,2.9,0.01,0.02,0.97,-0.03,0.053,135,13274,0.053,2087,81436,11776.6,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,467.0,1.78,1.9,0.03,0.04,0.908,-0.092,0.157,128,41827,0.157,1760,114104,29641.6,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,468.0,0.92,0.97,0.14,0.15,0.695,-0.306,0.455,258,68357,0.46,1887,123757,98541.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,469.0,0.31,0.35,0.48,0.54,0.334,-0.671,0.258,163,90493,0.265,4168,123693,114657.4,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,470.0,0.06,0.07,1.2,1.3,0.106,-0.914,0.143,663,168294,0.159,7352,181926,126377.7,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,471.0,0.01,0.02,2.14,2.5,0.028,-1.0,0.047,2120,136994,0.0,1744,110963,9964.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,472.0,0.01,0.02,3.14,3.75,0.023,-1.0,0.03,2024,129335,0.0,3684,81227,6072.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,473.0,0.0,0.01,4.02,4.36,0.008,-1.0,0.011,825,118203,0.0,3062,59239,907.5,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,474.0,0.0,0.01,5.0,5.39,0.007,-1.0,0.008,1024,110780,0.0,2275,59861,819.2,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,475.0,0.0,0.01,5.75,6.7,0.006,-1.0,0.006,2179,154224,0.0,3399,45234,1307.4,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,476.0,0.0,0.01,6.97,7.5,0.005,-1.0,0.005,1889,91757,0.0,1880,13025,944.5,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,477.0,0.0,0.01,8.03,9.37,0.005,-1.0,0.004,4118,92599,0.0,5585,23427,1647.2,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,478.0,0.0,0.01,8.23,10.75,0.004,-1.0,0.004,2442,64420,0.0,1807,2916,976.8,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,479.0,0.0,0.01,10.1,11.17,0.004,-1.0,0.003,2195,40619,0.0,1437,1897,658.5,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,480.0,0.0,0.01,10.88,11.88,0.004,-1.0,0.003,4162,100615,0.0,2148,2854,1248.6,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,481.0,0.0,0.01,12.04,13.74,0.004,-1.0,0.002,4440,23445,0.0,285,618,888.0000000000001,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,482.0,0.0,0.01,12.75,14.38,0.003,-1.0,0.002,6446,29237,0.0,502,366,1289.2,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,483.0,0.0,0.01,12.89,15.75,0.003,-1.0,0.002,1686,18054,0.0,1191,1134,337.2,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,484.0,0.0,0.01,13.88,16.67,0.003,-1.0,0.002,2559,22870,0.0,605,141,511.8,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,485.0,0.0,0.01,16.03,17.36,0.003,-1.0,0.001,7219,21236,0.0,1594,322,721.9,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,486.0,0.0,0.01,15.81,18.75,0.003,-1.0,0.001,2544,7721,0.0,437,135,254.4,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,487.0,0.0,0.01,16.94,19.75,0.003,-1.0,0.001,1969,5247,0.0,413,259,196.9,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,488.0,0.0,0.01,18.89,20.75,0.002,-1.0,0.001,3509,5037,0.0,617,45,350.9,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,489.0,0.0,0.01,18.7,21.75,0.002,-1.0,0.001,1954,2546,0.0,291,13,195.4,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,490.0,0.0,0.01,20.0,22.63,0.002,-1.0,0.001,3753,7118,0.0,431,198,375.3,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,491.0,0.0,0.01,20.95,23.75,0.002,-1.0,0.001,1538,2160,0.0,327,37,153.8,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,492.0,0.0,0.01,22.17,24.75,0.002,-1.0,0.001,5412,8067,0.0,280,19,541.2,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,493.0,0.0,0.01,22.95,25.63,0.002,-1.0,0.001,4105,5177,0.0,302,269,410.50000000000006,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,494.0,0.0,0.01,23.95,27.06,0.002,-1.0,0.001,1835,855,0.0,78,3,183.5,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,495.0,0.0,0.01,25.18,27.67,0.002,-1.0,0.001,5014,6588,0.0,107,12,501.4,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,496.0,0.0,0.01,25.91,28.53,0.002,-1.0,0.001,1339,1764,0.0,14,0,133.9,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,497.0,0.0,0.01,26.95,30.28,0.002,-1.0,0.001,2485,800,0.0,0,0,248.5,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,498.0,0.0,0.01,27.95,31.33,0.002,-1.0,0.001,1558,126,0.0,1,0,155.8,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,499.0,0.0,0.01,28.95,32.32,0.002,-1.0,0.001,1016,137,0.0,23,3,101.6,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,500.0,0.0,0.01,29.95,33.32,0.002,-1.0,0.001,7958,464,0.0,0,29,795.8000000000001,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,501.0,0.0,0.01,30.95,33.87,0.002,-1.0,0.0,1354,126,0.0,47,0,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,502.0,0.0,0.01,31.95,35.32,0.002,-1.0,0.0,1082,33,0.0,28,8,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,503.0,0.0,0.01,32.95,36.28,0.002,-1.0,0.0,3275,349,0.0,44,10,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,504.0,0.0,0.01,33.95,37.32,0.002,-1.0,0.0,1870,37,0.0,2,0,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,505.0,0.0,0.01,35.09,37.67,0.001,-1.0,0.0,2319,37,0.0,2845,2841,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,506.0,0.0,0.01,35.95,39.28,0.001,-1.0,0.0,3303,32,0.0,0,0,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,507.0,0.0,0.01,36.95,40.31,0.001,-1.0,0.0,530,30,0.0,3,0,0.0,445446.30000000016]
["2025-03-13T16:01:53.000000000",468.815,508.0,0.0,0.01,37.95,41.32,0.001,-1.0,0.0,1394,6,0.0,12,3,0.0,445446.30000000016]