{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":165520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 165520, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-12T09:29:01.000000000",479.055,432.0,39.73,41.92,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,792,0,79.2,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,433.0,38.74,40.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1091,0,109.1,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,434.0,37.75,39.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,98,0,9.8,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,435.0,36.74,38.92,0.01,0.03,0.997,-0.004,0.001,40,0,0.001,522,0,56.2,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,436.0,35.74,37.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,276,0,27.6,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,437.0,34.75,36.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1348,0,134.8,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,438.0,33.75,35.91,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1517,0,151.70000000000002,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,439.0,32.79,34.95,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,947,0,94.7,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,440.0,31.75,33.91,0.02,0.03,0.996,-0.006,0.001,6,0,0.001,4484,0,449.0,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,441.0,30.77,32.92,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1779,0,177.9,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,442.0,29.8,31.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,920,0,92.0,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,443.0,28.8,30.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,725,0,72.5,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,444.0,27.78,29.92,0.02,0.04,0.995,-0.007,0.002,7,0,0.002,1063,0,214.0,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,445.0,26.77,28.92,0.03,0.04,0.993,-0.009,0.002,0,0,0.002,3269,0,653.8000000000001,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,446.0,25.77,27.92,0.03,0.05,0.992,-0.01,0.002,0,0,0.002,3203,0,640.6,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,447.0,24.78,26.92,0.04,0.05,0.99,-0.011,0.003,0,0,0.003,2159,0,647.7,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,448.0,23.78,25.93,0.04,0.06,0.989,-0.013,0.003,0,0,0.003,3931,0,1179.3000000000002,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,449.0,22.82,24.98,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1384,0,415.2,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,450.0,21.8,23.96,0.07,0.08,0.983,-0.019,0.004,23,0,0.004,6072,0,2438.0,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,451.0,20.81,22.98,0.09,0.1,0.979,-0.023,0.005,2,0,0.005,2542,0,1272.0,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,452.0,19.81,22.0,0.11,0.12,0.974,-0.027,0.006,1,0,0.006,3352,0,2011.8,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,453.0,18.82,21.04,0.13,0.15,0.97,-0.032,0.007,0,0,0.007,7749,0,5424.3,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,454.0,18.35,19.6,0.16,0.18,0.962,-0.039,0.008,12,0,0.008,2369,0,1904.8,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,455.0,17.38,18.64,0.2,0.22,0.954,-0.047,0.009,27,0,0.009,3904,0,3537.9,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,456.0,16.44,17.7,0.27,0.28,0.944,-0.058,0.011,22,0,0.011,3206,0,3550.8,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,457.0,15.51,16.77,0.33,0.35,0.931,-0.07,0.013,0,0,0.013,3311,0,4304.3,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,458.0,14.6,15.85,0.41,0.44,0.917,-0.085,0.015,39,0,0.015,4118,0,6235.5,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,459.0,13.71,14.95,0.52,0.54,0.9,-0.102,0.017,38,0,0.017,4449,0,7627.9000000000015,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,460.0,12.84,13.97,0.64,0.67,0.881,-0.121,0.019,290,0,0.019,8642,0,16970.8,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,461.0,11.98,13.22,0.78,0.81,0.86,-0.142,0.021,63,0,0.021,2814,0,6041.7,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,462.0,11.16,12.38,0.95,0.98,0.837,-0.165,0.023,183,0,0.023,3701,0,8933.2,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,463.0,10.38,11.59,1.14,1.18,0.812,-0.19,0.025,210,0,0.025,3534,0,9360.0,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,464.0,9.6,10.39,1.36,1.4,0.785,-0.217,0.027,322,0,0.027,2983,0,8923.5,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,465.0,8.85,9.56,1.6,1.65,0.756,-0.246,0.029,619,0,0.029,4098,0,13679.3,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,466.0,8.15,9.3,1.87,1.9,0.726,-0.276,0.031,317,0,0.031,4622,0,15310.9,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,467.0,7.46,8.58,2.17,2.23,0.694,-0.309,0.032,483,0,0.032,3621,0,13132.8,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,468.0,7.26,7.41,2.49,2.54,0.662,-0.342,0.034,749,0,0.034,2826,0,12155.000000000002,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,469.0,6.62,6.76,2.84,2.9,0.628,-0.376,0.035,973,0,0.036,1856,0,10087.1,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,470.0,6.01,6.13,3.22,3.26,0.593,-0.412,0.036,2421,0,0.037,19462,0,80724.99999999999,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,471.0,5.41,5.53,3.62,3.67,0.557,-0.449,0.037,4209,0,0.038,3173,0,27630.7,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,472.0,4.85,4.95,4.05,4.12,0.52,-0.487,0.038,1816,0,0.039,2263,0,15726.499999999998,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,473.0,4.33,4.41,4.52,4.61,0.485,-0.522,0.034,2244,0,0.035,2237,0,15459.1,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,474.0,3.82,3.9,5.0,5.09,0.45,-0.558,0.034,3184,0,0.035,2250,0,18700.6,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,475.0,3.35,3.43,5.52,5.63,0.415,-0.594,0.034,7401,0,0.036,2989,0,35923.8,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,476.0,2.91,2.98,6.07,6.19,0.381,-0.631,0.034,2009,0,0.035,1074,0,10589.600000000002,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,477.0,2.51,2.58,6.66,6.79,0.346,-0.668,0.033,5724,0,0.035,824,0,21773.2,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,478.0,2.15,2.2,7.28,7.42,0.311,-0.706,0.032,2239,0,0.035,1644,0,12918.8,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,479.0,1.82,1.88,7.47,8.31,0.279,-0.741,0.031,1884,0,0.034,745,0,8373.4,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,480.0,1.53,1.59,8.1,9.05,0.247,-0.777,0.029,10997,0,0.033,2330,0,39580.3,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,481.0,1.29,1.33,8.89,9.81,0.217,-0.811,0.027,3627,0,0.031,625,0,11730.4,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,482.0,1.07,1.11,9.65,10.89,0.189,-0.843,0.025,6183,0,0.03,811,0,17890.500000000004,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,483.0,0.89,0.92,10.45,11.7,0.164,-0.873,0.023,7958,0,0.028,726,0,20336.2,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,484.0,0.73,0.75,11.27,12.54,0.14,-0.902,0.021,2468,0,0.026,1265,0,8471.800000000001,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,485.0,0.6,0.62,12.13,13.4,0.12,-0.927,0.019,17831,0,0.024,798,0,35794.1,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,486.0,0.49,0.51,13.01,14.29,0.102,-0.951,0.017,2524,0,0.022,651,0,5723.0,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,487.0,0.4,0.42,13.91,15.18,0.086,-0.971,0.015,7141,0,0.02,1194,0,13099.5,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,488.0,0.32,0.34,14.82,16.09,0.072,-1.0,0.013,13980,0,0.0,2445,0,18174.0,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,489.0,0.26,0.28,15.76,17.03,0.061,-1.0,0.011,1871,0,0.0,346,0,2058.1,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,490.0,0.21,0.23,16.25,18.3,0.051,-1.0,0.01,10047,0,0.0,1242,0,10047.0,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,491.0,0.17,0.19,17.23,19.46,0.042,-1.0,0.009,1315,0,0.0,401,0,1183.5,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,492.0,0.14,0.15,18.22,20.41,0.035,-1.0,0.007,2408,0,0.0,1890,0,1685.6,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,493.0,0.12,0.13,19.22,21.38,0.03,-1.0,0.006,1226,0,0.0,1104,0,735.6,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,494.0,0.09,0.11,20.2,22.34,0.025,-1.0,0.005,1809,0,0.0,263,0,904.5,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,495.0,0.08,0.09,21.21,23.32,0.021,-1.0,0.005,15783,0,0.0,298,0,7891.500000000001,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,496.0,0.06,0.07,22.19,24.29,0.017,-1.0,0.004,3379,0,0.0,42,0,1351.6,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,497.0,0.05,0.06,23.24,25.25,0.014,-1.0,0.003,1988,0,0.0,15,0,596.4000000000001,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,498.0,0.04,0.05,24.34,26.15,0.012,-1.0,0.003,2593,0,0.0,35,0,777.9,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,499.0,0.03,0.04,25.38,27.13,0.01,-1.0,0.002,1774,0,0.0,22,0,354.8,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,500.0,0.03,0.04,26.37,28.12,0.009,-1.0,0.002,8276,0,0.0,164,0,1655.2,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,501.0,0.02,0.03,27.34,29.09,0.007,-1.0,0.002,2613,0,0.0,36,0,522.6,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,502.0,0.02,0.03,28.38,30.13,0.007,-1.0,0.002,1829,0,0.0,5,0,365.8,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,503.0,0.01,0.03,29.36,31.11,0.005,-1.0,0.001,1704,0,0.0,2,0,170.4,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,504.0,0.01,0.03,30.37,32.12,0.005,-1.0,0.001,5026,0,0.0,9,0,502.6,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,505.0,0.01,0.02,31.34,33.09,0.004,-1.0,0.001,4217,0,0.0,23,0,421.7000000000001,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,506.0,0.02,0.03,32.38,34.13,0.006,-1.0,0.001,20231,0,0.0,8,0,2023.1,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,507.0,0.01,0.02,33.38,35.13,0.004,-1.0,0.001,1039,0,0.0,13,0,103.9,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,508.0,0.01,0.02,34.34,36.09,0.004,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,509.0,0.01,0.02,35.34,37.09,0.004,-1.0,0.001,885,0,0.0,0,0,88.5,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,510.0,0.01,0.02,36.34,38.09,0.004,-1.0,0.001,1260,0,0.0,2802,0,126.0,610969.1999999998]
["2025-03-12T09:29:01.000000000",479.055,511.0,0.0,0.02,37.34,39.09,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,432.0,39.73,41.92,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,792,0,79.2,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,433.0,38.74,40.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1091,0,109.1,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,434.0,37.75,39.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,98,0,9.8,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,435.0,36.74,38.92,0.01,0.03,0.997,-0.004,0.001,40,0,0.001,522,0,56.2,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,436.0,35.74,37.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,276,0,27.6,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,437.0,34.75,36.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1348,0,134.8,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,438.0,33.75,35.91,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1517,0,151.70000000000002,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,439.0,32.79,34.95,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,947,0,94.7,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,440.0,31.75,33.91,0.02,0.03,0.996,-0.006,0.001,6,0,0.001,4484,0,449.0,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,441.0,30.77,32.92,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1779,0,177.9,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,442.0,29.8,31.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,920,0,92.0,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,443.0,28.8,30.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,725,0,72.5,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,444.0,27.78,29.92,0.02,0.04,0.995,-0.007,0.002,7,0,0.002,1063,0,214.0,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,445.0,26.77,28.92,0.03,0.04,0.993,-0.009,0.002,0,0,0.002,3269,0,653.8000000000001,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,446.0,25.77,27.92,0.03,0.05,0.992,-0.01,0.002,0,0,0.002,3203,0,640.6,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,447.0,24.78,26.92,0.04,0.05,0.99,-0.011,0.003,0,0,0.003,2159,0,647.7,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,448.0,23.78,25.93,0.04,0.06,0.989,-0.013,0.003,0,0,0.003,3931,0,1179.3000000000002,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,449.0,22.82,24.98,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1384,0,415.2,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,450.0,21.8,23.96,0.07,0.08,0.983,-0.019,0.004,23,0,0.004,6072,0,2438.0,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,451.0,20.81,22.98,0.09,0.1,0.979,-0.023,0.005,2,0,0.005,2542,0,1272.0,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,452.0,19.81,22.0,0.11,0.12,0.974,-0.027,0.006,1,0,0.006,3352,0,2011.8,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,453.0,18.82,21.04,0.13,0.15,0.97,-0.032,0.007,0,0,0.007,7749,0,5424.3,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,454.0,18.35,19.6,0.16,0.18,0.962,-0.039,0.008,12,0,0.008,2369,0,1904.8,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,455.0,17.38,18.64,0.2,0.22,0.954,-0.047,0.009,27,0,0.009,3904,0,3537.9,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,456.0,16.44,17.7,0.27,0.28,0.944,-0.058,0.011,22,0,0.011,3206,0,3550.8,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,457.0,15.51,16.77,0.33,0.35,0.931,-0.07,0.013,0,0,0.013,3311,0,4304.3,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,458.0,14.6,15.85,0.41,0.44,0.917,-0.085,0.015,39,0,0.015,4118,0,6235.5,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,459.0,13.71,14.95,0.52,0.54,0.9,-0.102,0.017,38,0,0.017,4449,0,7627.9000000000015,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,460.0,12.84,13.97,0.64,0.67,0.881,-0.121,0.019,290,0,0.019,8642,0,16970.8,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,461.0,11.98,13.22,0.78,0.81,0.86,-0.142,0.021,63,0,0.021,2814,0,6041.7,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,462.0,11.16,12.38,0.95,0.98,0.837,-0.165,0.023,183,0,0.023,3701,0,8933.2,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,463.0,10.38,11.59,1.14,1.18,0.812,-0.19,0.025,210,0,0.025,3534,0,9360.0,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,464.0,9.6,10.39,1.36,1.4,0.785,-0.217,0.027,322,0,0.027,2983,0,8923.5,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,465.0,8.85,9.56,1.6,1.65,0.756,-0.246,0.029,619,0,0.029,4098,0,13679.3,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,466.0,8.15,9.3,1.87,1.9,0.726,-0.276,0.031,317,0,0.031,4622,0,15310.9,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,467.0,7.46,8.58,2.17,2.23,0.694,-0.309,0.032,483,0,0.032,3621,0,13132.8,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,468.0,7.26,7.41,2.49,2.54,0.662,-0.342,0.034,749,0,0.034,2826,0,12155.000000000002,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,469.0,6.62,6.76,2.84,2.9,0.628,-0.376,0.035,973,0,0.036,1856,0,10087.1,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,470.0,6.01,6.13,3.22,3.26,0.593,-0.412,0.036,2421,0,0.037,19462,0,80724.99999999999,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,471.0,5.41,5.53,3.62,3.67,0.557,-0.449,0.037,4209,0,0.038,3173,0,27630.7,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,472.0,4.85,4.95,4.05,4.12,0.52,-0.487,0.038,1816,0,0.039,2263,0,15726.499999999998,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,473.0,4.33,4.41,4.52,4.61,0.485,-0.522,0.034,2244,0,0.035,2237,0,15459.1,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,474.0,3.82,3.9,5.0,5.09,0.45,-0.558,0.034,3184,0,0.035,2250,0,18700.6,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,475.0,3.35,3.43,5.52,5.63,0.415,-0.594,0.034,7401,0,0.036,2989,0,35923.8,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,476.0,2.91,2.98,6.07,6.19,0.381,-0.631,0.034,2009,0,0.035,1074,0,10589.600000000002,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,477.0,2.51,2.58,6.66,6.79,0.346,-0.668,0.033,5724,0,0.035,824,0,21773.2,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,478.0,2.15,2.2,7.28,7.42,0.311,-0.706,0.032,2239,0,0.035,1644,0,12918.8,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,479.0,1.82,1.88,7.47,8.31,0.279,-0.741,0.031,1884,0,0.034,745,0,8373.4,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,480.0,1.53,1.59,8.1,9.05,0.247,-0.777,0.029,10997,0,0.033,2330,0,39580.3,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,481.0,1.29,1.33,8.89,9.81,0.217,-0.811,0.027,3627,0,0.031,625,0,11730.4,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,482.0,1.07,1.11,9.65,10.89,0.189,-0.843,0.025,6183,0,0.03,811,0,17890.500000000004,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,483.0,0.89,0.92,10.45,11.7,0.164,-0.873,0.023,7958,0,0.028,726,0,20336.2,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,484.0,0.73,0.75,11.27,12.54,0.14,-0.902,0.021,2468,0,0.026,1265,0,8471.800000000001,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,485.0,0.6,0.62,12.13,13.4,0.12,-0.927,0.019,17831,0,0.024,798,0,35794.1,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,486.0,0.49,0.51,13.01,14.29,0.102,-0.951,0.017,2524,0,0.022,651,0,5723.0,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,487.0,0.4,0.42,13.91,15.18,0.086,-0.971,0.015,7141,0,0.02,1194,0,13099.5,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,488.0,0.32,0.34,14.82,16.09,0.072,-1.0,0.013,13980,0,0.0,2445,0,18174.0,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,489.0,0.26,0.28,15.76,17.03,0.061,-1.0,0.011,1871,0,0.0,346,0,2058.1,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,490.0,0.21,0.23,16.25,18.3,0.051,-1.0,0.01,10047,0,0.0,1242,0,10047.0,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,491.0,0.17,0.19,17.23,19.46,0.042,-1.0,0.009,1315,0,0.0,401,0,1183.5,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,492.0,0.14,0.15,18.22,20.41,0.035,-1.0,0.007,2408,0,0.0,1890,0,1685.6,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,493.0,0.12,0.13,19.22,21.38,0.03,-1.0,0.006,1226,0,0.0,1104,0,735.6,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,494.0,0.09,0.11,20.2,22.34,0.025,-1.0,0.005,1809,0,0.0,263,0,904.5,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,495.0,0.08,0.09,21.21,23.32,0.021,-1.0,0.005,15783,0,0.0,298,0,7891.500000000001,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,496.0,0.06,0.07,22.19,24.29,0.017,-1.0,0.004,3379,0,0.0,42,0,1351.6,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,497.0,0.05,0.06,23.24,25.25,0.014,-1.0,0.003,1988,0,0.0,15,0,596.4000000000001,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,498.0,0.04,0.05,24.34,26.15,0.012,-1.0,0.003,2593,0,0.0,35,0,777.9,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,499.0,0.03,0.04,25.38,27.13,0.01,-1.0,0.002,1774,0,0.0,22,0,354.8,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,500.0,0.03,0.04,26.37,28.12,0.009,-1.0,0.002,8276,0,0.0,164,0,1655.2,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,501.0,0.02,0.03,27.34,29.09,0.007,-1.0,0.002,2613,0,0.0,36,0,522.6,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,502.0,0.02,0.03,28.38,30.13,0.007,-1.0,0.002,1829,0,0.0,5,0,365.8,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,503.0,0.01,0.03,29.36,31.11,0.005,-1.0,0.001,1704,0,0.0,2,0,170.4,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,504.0,0.01,0.03,30.37,32.12,0.005,-1.0,0.001,5026,0,0.0,9,0,502.6,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,505.0,0.01,0.02,31.34,33.09,0.004,-1.0,0.001,4217,0,0.0,23,0,421.7000000000001,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,506.0,0.02,0.03,32.38,34.13,0.006,-1.0,0.001,20231,0,0.0,8,0,2023.1,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,507.0,0.01,0.02,33.38,35.13,0.004,-1.0,0.001,1039,0,0.0,13,0,103.9,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,508.0,0.01,0.02,34.34,36.09,0.004,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,509.0,0.01,0.02,35.34,37.09,0.004,-1.0,0.001,885,0,0.0,0,0,88.5,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,510.0,0.01,0.02,36.34,38.09,0.004,-1.0,0.001,1260,0,0.0,2802,0,126.0,610969.1999999998]
["2025-03-12T09:29:12.000000000",479.075,511.0,0.0,0.02,37.34,39.09,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,432.0,39.73,41.92,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,792,0,79.2,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,433.0,38.74,40.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1091,0,109.1,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,434.0,37.75,39.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,98,0,9.8,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,435.0,36.74,38.92,0.01,0.03,0.997,-0.004,0.001,40,0,0.001,522,0,56.2,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,436.0,35.74,37.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,276,0,27.6,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,437.0,34.75,36.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1348,0,134.8,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,438.0,33.75,35.91,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1517,0,151.70000000000002,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,439.0,32.79,34.95,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,947,0,94.7,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,440.0,31.75,33.91,0.02,0.03,0.996,-0.006,0.001,6,0,0.001,4484,0,449.0,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,441.0,30.77,32.92,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1779,0,177.9,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,442.0,29.8,31.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,920,0,92.0,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,443.0,28.8,30.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,725,0,72.5,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,444.0,27.78,29.92,0.02,0.04,0.995,-0.007,0.002,7,0,0.002,1063,0,214.0,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,445.0,26.77,28.92,0.03,0.04,0.993,-0.009,0.002,0,0,0.002,3269,0,653.8000000000001,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,446.0,25.77,27.92,0.03,0.05,0.992,-0.01,0.002,0,0,0.002,3203,0,640.6,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,447.0,24.78,26.92,0.04,0.05,0.99,-0.011,0.003,0,0,0.003,2159,0,647.7,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,448.0,23.78,25.93,0.04,0.06,0.989,-0.013,0.003,0,0,0.003,3931,0,1179.3000000000002,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,449.0,22.82,24.98,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1384,0,415.2,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,450.0,21.8,23.96,0.07,0.08,0.983,-0.019,0.004,23,0,0.004,6072,0,2438.0,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,451.0,20.81,22.98,0.09,0.1,0.979,-0.023,0.005,2,0,0.005,2542,0,1272.0,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,452.0,19.81,22.0,0.11,0.12,0.974,-0.027,0.006,1,0,0.006,3352,0,2011.8,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,453.0,18.82,21.04,0.13,0.15,0.97,-0.032,0.007,0,0,0.007,7749,0,5424.3,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,454.0,18.35,19.6,0.16,0.18,0.962,-0.039,0.008,12,0,0.008,2369,0,1904.8,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,455.0,17.38,18.64,0.2,0.22,0.954,-0.047,0.009,27,0,0.009,3904,0,3537.9,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,456.0,16.44,17.7,0.27,0.28,0.944,-0.058,0.011,22,0,0.011,3206,0,3550.8,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,457.0,15.51,16.77,0.33,0.35,0.931,-0.07,0.013,0,0,0.013,3311,0,4304.3,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,458.0,14.6,15.85,0.41,0.44,0.917,-0.085,0.015,39,0,0.015,4118,0,6235.5,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,459.0,13.71,14.95,0.52,0.54,0.9,-0.102,0.017,38,0,0.017,4449,0,7627.9000000000015,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,460.0,12.84,13.97,0.64,0.67,0.881,-0.121,0.019,290,0,0.019,8642,0,16970.8,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,461.0,11.98,13.22,0.78,0.81,0.86,-0.142,0.021,63,0,0.021,2814,0,6041.7,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,462.0,11.16,12.38,0.95,0.98,0.837,-0.165,0.023,183,0,0.023,3701,0,8933.2,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,463.0,10.38,11.59,1.14,1.18,0.812,-0.19,0.025,210,0,0.025,3534,0,9360.0,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,464.0,9.6,10.39,1.36,1.4,0.785,-0.217,0.027,322,0,0.027,2983,0,8923.5,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,465.0,8.85,9.56,1.6,1.65,0.756,-0.246,0.029,619,0,0.029,4098,0,13679.3,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,466.0,8.15,9.3,1.87,1.9,0.726,-0.276,0.031,317,0,0.031,4622,0,15310.9,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,467.0,7.46,8.58,2.17,2.23,0.694,-0.309,0.032,483,0,0.032,3621,0,13132.8,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,468.0,7.26,7.41,2.49,2.54,0.662,-0.342,0.034,749,0,0.034,2826,0,12155.000000000002,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,469.0,6.62,6.76,2.84,2.9,0.628,-0.376,0.035,973,0,0.036,1856,0,10087.1,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,470.0,6.01,6.13,3.22,3.26,0.593,-0.412,0.036,2421,0,0.037,19462,0,80724.99999999999,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,471.0,5.41,5.53,3.62,3.67,0.557,-0.449,0.037,4209,0,0.038,3173,0,27630.7,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,472.0,4.85,4.95,4.05,4.12,0.52,-0.487,0.038,1816,0,0.039,2263,0,15726.499999999998,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,473.0,4.33,4.41,4.52,4.61,0.485,-0.522,0.034,2244,0,0.035,2237,0,15459.1,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,474.0,3.82,3.9,5.0,5.09,0.45,-0.558,0.034,3184,0,0.035,2250,0,18700.6,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,475.0,3.35,3.43,5.52,5.63,0.415,-0.594,0.034,7401,0,0.036,2989,0,35923.8,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,476.0,2.91,2.98,6.07,6.19,0.381,-0.631,0.034,2009,0,0.035,1074,0,10589.600000000002,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,477.0,2.51,2.58,6.66,6.79,0.346,-0.668,0.033,5724,0,0.035,824,0,21773.2,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,478.0,2.15,2.2,7.28,7.42,0.311,-0.706,0.032,2239,0,0.035,1644,0,12918.8,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,479.0,1.82,1.88,7.47,8.31,0.279,-0.741,0.031,1884,0,0.034,745,0,8373.4,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,480.0,1.53,1.59,8.1,9.05,0.247,-0.777,0.029,10997,0,0.033,2330,0,39580.3,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,481.0,1.29,1.33,8.89,9.81,0.217,-0.811,0.027,3627,0,0.031,625,0,11730.4,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,482.0,1.07,1.11,9.65,10.89,0.189,-0.843,0.025,6183,0,0.03,811,0,17890.500000000004,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,483.0,0.89,0.92,10.45,11.7,0.164,-0.873,0.023,7958,0,0.028,726,0,20336.2,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,484.0,0.73,0.75,11.27,12.54,0.14,-0.902,0.021,2468,0,0.026,1265,0,8471.800000000001,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,485.0,0.6,0.62,12.13,13.4,0.12,-0.927,0.019,17831,0,0.024,798,0,35794.1,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,486.0,0.49,0.51,13.01,14.29,0.102,-0.951,0.017,2524,0,0.022,651,0,5723.0,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,487.0,0.4,0.42,13.91,15.18,0.086,-0.971,0.015,7141,0,0.02,1194,0,13099.5,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,488.0,0.32,0.34,14.82,16.09,0.072,-1.0,0.013,13980,0,0.0,2445,0,18174.0,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,489.0,0.26,0.28,15.76,17.03,0.061,-1.0,0.011,1871,0,0.0,346,0,2058.1,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,490.0,0.21,0.23,16.25,18.3,0.051,-1.0,0.01,10047,0,0.0,1242,0,10047.0,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,491.0,0.17,0.19,17.23,19.46,0.042,-1.0,0.009,1315,0,0.0,401,0,1183.5,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,492.0,0.14,0.15,18.22,20.41,0.035,-1.0,0.007,2408,0,0.0,1890,0,1685.6,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,493.0,0.12,0.13,19.22,21.38,0.03,-1.0,0.006,1226,0,0.0,1104,0,735.6,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,494.0,0.09,0.11,20.2,22.34,0.025,-1.0,0.005,1809,0,0.0,263,0,904.5,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,495.0,0.08,0.09,21.21,23.32,0.021,-1.0,0.005,15783,0,0.0,298,0,7891.500000000001,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,496.0,0.06,0.07,22.19,24.29,0.017,-1.0,0.004,3379,0,0.0,42,0,1351.6,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,497.0,0.05,0.06,23.24,25.25,0.014,-1.0,0.003,1988,0,0.0,15,0,596.4000000000001,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,498.0,0.04,0.05,24.34,26.15,0.012,-1.0,0.003,2593,0,0.0,35,0,777.9,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,499.0,0.03,0.04,25.38,27.13,0.01,-1.0,0.002,1774,0,0.0,22,0,354.8,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,500.0,0.03,0.04,26.37,28.12,0.009,-1.0,0.002,8276,0,0.0,164,0,1655.2,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,501.0,0.02,0.03,27.34,29.09,0.007,-1.0,0.002,2613,0,0.0,36,0,522.6,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,502.0,0.02,0.03,28.38,30.13,0.007,-1.0,0.002,1829,0,0.0,5,0,365.8,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,503.0,0.01,0.03,29.36,31.11,0.005,-1.0,0.001,1704,0,0.0,2,0,170.4,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,504.0,0.01,0.03,30.37,32.12,0.005,-1.0,0.001,5026,0,0.0,9,0,502.6,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,505.0,0.01,0.02,31.34,33.09,0.004,-1.0,0.001,4217,0,0.0,23,0,421.7000000000001,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,506.0,0.02,0.03,32.38,34.13,0.006,-1.0,0.001,20231,0,0.0,8,0,2023.1,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,507.0,0.01,0.02,33.38,35.13,0.004,-1.0,0.001,1039,0,0.0,13,0,103.9,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,508.0,0.01,0.02,34.34,36.09,0.004,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,509.0,0.01,0.02,35.34,37.09,0.004,-1.0,0.001,885,0,0.0,0,0,88.5,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,510.0,0.01,0.02,36.34,38.09,0.004,-1.0,0.001,1260,0,0.0,2802,0,126.0,610969.1999999998]
["2025-03-12T09:29:23.000000000",479.22,511.0,0.0,0.02,37.34,39.09,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,432.0,39.73,41.92,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,792,0,79.2,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,433.0,38.74,40.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1091,0,109.1,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,434.0,37.75,39.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,98,0,9.8,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,435.0,36.74,38.92,0.01,0.03,0.997,-0.004,0.001,40,0,0.001,522,0,56.2,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,436.0,35.74,37.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,276,0,27.6,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,437.0,34.75,36.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1348,0,134.8,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,438.0,33.75,35.91,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1517,0,151.70000000000002,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,439.0,32.79,34.95,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,947,0,94.7,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,440.0,31.75,33.91,0.02,0.03,0.996,-0.006,0.001,6,0,0.001,4484,0,449.0,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,441.0,30.77,32.92,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1779,0,177.9,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,442.0,29.8,31.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,920,0,92.0,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,443.0,28.8,30.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,725,0,72.5,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,444.0,27.78,29.92,0.02,0.04,0.995,-0.007,0.002,7,0,0.002,1063,0,214.0,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,445.0,26.77,28.92,0.03,0.04,0.993,-0.009,0.002,0,0,0.002,3269,0,653.8000000000001,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,446.0,25.77,27.92,0.03,0.05,0.992,-0.01,0.002,0,0,0.002,3203,0,640.6,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,447.0,24.78,26.92,0.04,0.05,0.99,-0.011,0.003,0,0,0.003,2159,0,647.7,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,448.0,23.78,25.93,0.04,0.06,0.989,-0.013,0.003,0,0,0.003,3931,0,1179.3000000000002,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,449.0,22.82,24.98,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1384,0,415.2,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,450.0,21.8,23.96,0.07,0.08,0.983,-0.019,0.004,23,0,0.004,6072,0,2438.0,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,451.0,20.81,22.98,0.09,0.1,0.979,-0.023,0.005,2,0,0.005,2542,0,1272.0,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,452.0,19.81,22.0,0.11,0.12,0.974,-0.027,0.006,1,0,0.006,3352,0,2011.8,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,453.0,18.82,21.04,0.13,0.15,0.97,-0.032,0.007,0,0,0.007,7749,0,5424.3,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,454.0,18.35,19.6,0.16,0.18,0.962,-0.039,0.008,12,0,0.008,2369,0,1904.8,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,455.0,17.38,18.64,0.2,0.22,0.954,-0.047,0.009,27,0,0.009,3904,0,3537.9,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,456.0,16.44,17.7,0.27,0.28,0.944,-0.058,0.011,22,0,0.011,3206,0,3550.8,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,457.0,15.51,16.77,0.33,0.35,0.931,-0.07,0.013,0,0,0.013,3311,0,4304.3,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,458.0,14.6,15.85,0.41,0.44,0.917,-0.085,0.015,39,0,0.015,4118,0,6235.5,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,459.0,13.71,14.95,0.52,0.54,0.9,-0.102,0.017,38,0,0.017,4449,0,7627.9000000000015,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,460.0,12.84,13.97,0.64,0.67,0.881,-0.121,0.019,290,0,0.019,8642,0,16970.8,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,461.0,11.98,13.22,0.78,0.81,0.86,-0.142,0.021,63,0,0.021,2814,0,6041.7,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,462.0,11.16,12.38,0.95,0.98,0.837,-0.165,0.023,183,0,0.023,3701,0,8933.2,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,463.0,10.38,11.59,1.14,1.18,0.812,-0.19,0.025,210,0,0.025,3534,0,9360.0,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,464.0,9.6,10.39,1.36,1.4,0.785,-0.217,0.027,322,0,0.027,2983,0,8923.5,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,465.0,8.85,9.56,1.6,1.65,0.756,-0.246,0.029,619,0,0.029,4098,0,13679.3,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,466.0,8.15,9.3,1.87,1.9,0.726,-0.276,0.031,317,0,0.031,4622,0,15310.9,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,467.0,7.46,8.58,2.17,2.23,0.694,-0.309,0.032,483,0,0.032,3621,0,13132.8,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,468.0,7.26,7.41,2.49,2.54,0.662,-0.342,0.034,749,0,0.034,2826,0,12155.000000000002,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,469.0,6.62,6.76,2.84,2.9,0.628,-0.376,0.035,973,0,0.036,1856,0,10087.1,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,470.0,6.01,6.13,3.22,3.26,0.593,-0.412,0.036,2421,0,0.037,19462,0,80724.99999999999,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,471.0,5.41,5.53,3.62,3.67,0.557,-0.449,0.037,4209,0,0.038,3173,0,27630.7,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,472.0,4.85,4.95,4.05,4.12,0.52,-0.487,0.038,1816,0,0.039,2263,0,15726.499999999998,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,473.0,4.33,4.41,4.52,4.61,0.485,-0.522,0.034,2244,0,0.035,2237,0,15459.1,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,474.0,3.82,3.9,5.0,5.09,0.45,-0.558,0.034,3184,0,0.035,2250,0,18700.6,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,475.0,3.35,3.43,5.52,5.63,0.415,-0.594,0.034,7401,0,0.036,2989,0,35923.8,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,476.0,2.91,2.98,6.07,6.19,0.381,-0.631,0.034,2009,0,0.035,1074,0,10589.600000000002,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,477.0,2.51,2.58,6.66,6.79,0.346,-0.668,0.033,5724,0,0.035,824,0,21773.2,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,478.0,2.15,2.2,7.28,7.42,0.311,-0.706,0.032,2239,0,0.035,1644,0,12918.8,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,479.0,1.82,1.88,7.47,8.31,0.279,-0.741,0.031,1884,0,0.034,745,0,8373.4,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,480.0,1.53,1.59,8.1,9.05,0.247,-0.777,0.029,10997,0,0.033,2330,0,39580.3,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,481.0,1.29,1.33,8.89,9.81,0.217,-0.811,0.027,3627,0,0.031,625,0,11730.4,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,482.0,1.07,1.11,9.65,10.89,0.189,-0.843,0.025,6183,0,0.03,811,0,17890.500000000004,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,483.0,0.89,0.92,10.45,11.7,0.164,-0.873,0.023,7958,0,0.028,726,0,20336.2,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,484.0,0.73,0.75,11.27,12.54,0.14,-0.902,0.021,2468,0,0.026,1265,0,8471.800000000001,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,485.0,0.6,0.62,12.13,13.4,0.12,-0.927,0.019,17831,0,0.024,798,0,35794.1,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,486.0,0.49,0.51,13.01,14.29,0.102,-0.951,0.017,2524,0,0.022,651,0,5723.0,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,487.0,0.4,0.42,13.91,15.18,0.086,-0.971,0.015,7141,0,0.02,1194,0,13099.5,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,488.0,0.32,0.34,14.82,16.09,0.072,-1.0,0.013,13980,0,0.0,2445,0,18174.0,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,489.0,0.26,0.28,15.76,17.03,0.061,-1.0,0.011,1871,0,0.0,346,0,2058.1,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,490.0,0.21,0.23,16.25,18.3,0.051,-1.0,0.01,10047,0,0.0,1242,0,10047.0,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,491.0,0.17,0.19,17.23,19.46,0.042,-1.0,0.009,1315,0,0.0,401,0,1183.5,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,492.0,0.14,0.15,18.22,20.41,0.035,-1.0,0.007,2408,0,0.0,1890,0,1685.6,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,493.0,0.12,0.13,19.22,21.38,0.03,-1.0,0.006,1226,0,0.0,1104,0,735.6,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,494.0,0.09,0.11,20.2,22.34,0.025,-1.0,0.005,1809,0,0.0,263,0,904.5,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,495.0,0.08,0.09,21.21,23.32,0.021,-1.0,0.005,15783,0,0.0,298,0,7891.500000000001,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,496.0,0.06,0.07,22.19,24.29,0.017,-1.0,0.004,3379,0,0.0,42,0,1351.6,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,497.0,0.05,0.06,23.24,25.25,0.014,-1.0,0.003,1988,0,0.0,15,0,596.4000000000001,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,498.0,0.04,0.05,24.34,26.15,0.012,-1.0,0.003,2593,0,0.0,35,0,777.9,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,499.0,0.03,0.04,25.38,27.13,0.01,-1.0,0.002,1774,0,0.0,22,0,354.8,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,500.0,0.03,0.04,26.37,28.12,0.009,-1.0,0.002,8276,0,0.0,164,0,1655.2,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,501.0,0.02,0.03,27.34,29.09,0.007,-1.0,0.002,2613,0,0.0,36,0,522.6,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,502.0,0.02,0.03,28.38,30.13,0.007,-1.0,0.002,1829,0,0.0,5,0,365.8,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,503.0,0.01,0.03,29.36,31.11,0.005,-1.0,0.001,1704,0,0.0,2,0,170.4,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,504.0,0.01,0.03,30.37,32.12,0.005,-1.0,0.001,5026,0,0.0,9,0,502.6,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,505.0,0.01,0.02,31.34,33.09,0.004,-1.0,0.001,4217,0,0.0,23,0,421.7000000000001,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,506.0,0.02,0.03,32.38,34.13,0.006,-1.0,0.001,20231,0,0.0,8,0,2023.1,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,507.0,0.01,0.02,33.38,35.13,0.004,-1.0,0.001,1039,0,0.0,13,0,103.9,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,508.0,0.01,0.02,34.34,36.09,0.004,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,509.0,0.01,0.02,35.34,37.09,0.004,-1.0,0.001,885,0,0.0,0,0,88.5,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,510.0,0.01,0.02,36.34,38.09,0.004,-1.0,0.001,1260,0,0.0,2802,0,126.0,610969.1999999998]
["2025-03-12T09:29:35.000000000",479.06,511.0,0.0,0.02,37.34,39.09,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,432.0,39.73,41.92,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,792,0,79.2,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,433.0,38.74,40.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1091,0,109.1,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,434.0,37.75,39.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,98,0,9.8,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,435.0,36.74,38.92,0.01,0.03,0.997,-0.004,0.001,40,0,0.001,522,0,56.2,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,436.0,35.74,37.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,276,0,27.6,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,437.0,34.75,36.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1348,0,134.8,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,438.0,33.75,35.91,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1517,0,151.70000000000002,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,439.0,32.79,34.95,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,947,0,94.7,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,440.0,31.75,33.91,0.02,0.03,0.996,-0.006,0.001,6,0,0.001,4484,0,449.0,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,441.0,30.77,32.92,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1779,0,177.9,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,442.0,29.8,31.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,920,0,92.0,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,443.0,28.8,30.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,725,0,72.5,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,444.0,27.78,29.92,0.02,0.04,0.995,-0.007,0.002,7,0,0.002,1063,0,214.0,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,445.0,26.77,28.92,0.03,0.04,0.993,-0.009,0.002,0,0,0.002,3269,0,653.8000000000001,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,446.0,25.77,27.92,0.03,0.05,0.992,-0.01,0.002,0,0,0.002,3203,0,640.6,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,447.0,24.78,26.92,0.04,0.05,0.99,-0.011,0.003,0,0,0.003,2159,0,647.7,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,448.0,23.78,25.93,0.04,0.06,0.989,-0.013,0.003,0,0,0.003,3931,0,1179.3000000000002,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,449.0,22.82,24.98,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1384,0,415.2,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,450.0,21.8,23.96,0.07,0.08,0.983,-0.019,0.004,23,0,0.004,6072,0,2438.0,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,451.0,20.81,22.98,0.09,0.1,0.979,-0.023,0.005,2,0,0.005,2542,0,1272.0,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,452.0,19.81,22.0,0.11,0.12,0.974,-0.027,0.006,1,0,0.006,3352,0,2011.8,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,453.0,18.82,21.04,0.13,0.15,0.97,-0.032,0.007,0,0,0.007,7749,0,5424.3,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,454.0,18.35,19.6,0.16,0.18,0.962,-0.039,0.008,12,0,0.008,2369,0,1904.8,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,455.0,17.38,18.64,0.2,0.22,0.954,-0.047,0.009,27,0,0.009,3904,0,3537.9,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,456.0,16.44,17.7,0.27,0.28,0.944,-0.058,0.011,22,0,0.011,3206,0,3550.8,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,457.0,15.51,16.77,0.33,0.35,0.931,-0.07,0.013,0,0,0.013,3311,0,4304.3,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,458.0,14.6,15.85,0.41,0.44,0.917,-0.085,0.015,39,0,0.015,4118,0,6235.5,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,459.0,13.71,14.95,0.52,0.54,0.9,-0.102,0.017,38,0,0.017,4449,0,7627.9000000000015,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,460.0,12.84,13.97,0.64,0.67,0.881,-0.121,0.019,290,0,0.019,8642,0,16970.8,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,461.0,11.98,13.22,0.78,0.81,0.86,-0.142,0.021,63,0,0.021,2814,0,6041.7,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,462.0,11.16,12.38,0.95,0.98,0.837,-0.165,0.023,183,0,0.023,3701,0,8933.2,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,463.0,10.38,11.59,1.14,1.18,0.812,-0.19,0.025,210,0,0.025,3534,0,9360.0,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,464.0,9.6,10.39,1.36,1.4,0.785,-0.217,0.027,322,0,0.027,2983,0,8923.5,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,465.0,8.85,9.56,1.6,1.65,0.756,-0.246,0.029,619,0,0.029,4098,0,13679.3,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,466.0,8.15,9.3,1.87,1.9,0.726,-0.276,0.031,317,0,0.031,4622,0,15310.9,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,467.0,7.46,8.58,2.17,2.23,0.694,-0.309,0.032,483,0,0.032,3621,0,13132.8,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,468.0,7.26,7.41,2.49,2.54,0.662,-0.342,0.034,749,0,0.034,2826,0,12155.000000000002,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,469.0,6.62,6.76,2.84,2.9,0.628,-0.376,0.035,973,0,0.036,1856,0,10087.1,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,470.0,6.01,6.13,3.22,3.26,0.593,-0.412,0.036,2421,0,0.037,19462,0,80724.99999999999,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,471.0,5.41,5.53,3.62,3.67,0.557,-0.449,0.037,4209,0,0.038,3173,0,27630.7,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,472.0,4.85,4.95,4.05,4.12,0.52,-0.487,0.038,1816,0,0.039,2263,0,15726.499999999998,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,473.0,4.33,4.41,4.52,4.61,0.485,-0.522,0.034,2244,0,0.035,2237,0,15459.1,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,474.0,3.82,3.9,5.0,5.09,0.45,-0.558,0.034,3184,0,0.035,2250,0,18700.6,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,475.0,3.35,3.43,5.52,5.63,0.415,-0.594,0.034,7401,0,0.036,2989,0,35923.8,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,476.0,2.91,2.98,6.07,6.19,0.381,-0.631,0.034,2009,0,0.035,1074,0,10589.600000000002,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,477.0,2.51,2.58,6.66,6.79,0.346,-0.668,0.033,5724,0,0.035,824,0,21773.2,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,478.0,2.15,2.2,7.28,7.42,0.311,-0.706,0.032,2239,0,0.035,1644,0,12918.8,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,479.0,1.82,1.88,7.47,8.31,0.279,-0.741,0.031,1884,0,0.034,745,0,8373.4,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,480.0,1.53,1.59,8.1,9.05,0.247,-0.777,0.029,10997,0,0.033,2330,0,39580.3,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,481.0,1.29,1.33,8.89,9.81,0.217,-0.811,0.027,3627,0,0.031,625,0,11730.4,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,482.0,1.07,1.11,9.65,10.89,0.189,-0.843,0.025,6183,0,0.03,811,0,17890.500000000004,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,483.0,0.89,0.92,10.45,11.7,0.164,-0.873,0.023,7958,0,0.028,726,0,20336.2,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,484.0,0.73,0.75,11.27,12.54,0.14,-0.902,0.021,2468,0,0.026,1265,0,8471.800000000001,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,485.0,0.6,0.62,12.13,13.4,0.12,-0.927,0.019,17831,0,0.024,798,0,35794.1,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,486.0,0.49,0.51,13.01,14.29,0.102,-0.951,0.017,2524,0,0.022,651,0,5723.0,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,487.0,0.4,0.42,13.91,15.18,0.086,-0.971,0.015,7141,0,0.02,1194,0,13099.5,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,488.0,0.32,0.34,14.82,16.09,0.072,-1.0,0.013,13980,0,0.0,2445,0,18174.0,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,489.0,0.26,0.28,15.76,17.03,0.061,-1.0,0.011,1871,0,0.0,346,0,2058.1,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,490.0,0.21,0.23,16.25,18.3,0.051,-1.0,0.01,10047,0,0.0,1242,0,10047.0,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,491.0,0.17,0.19,17.23,19.46,0.042,-1.0,0.009,1315,0,0.0,401,0,1183.5,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,492.0,0.14,0.15,18.22,20.41,0.035,-1.0,0.007,2408,0,0.0,1890,0,1685.6,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,493.0,0.12,0.13,19.22,21.38,0.03,-1.0,0.006,1226,0,0.0,1104,0,735.6,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,494.0,0.09,0.11,20.2,22.34,0.025,-1.0,0.005,1809,0,0.0,263,0,904.5,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,495.0,0.08,0.09,21.21,23.32,0.021,-1.0,0.005,15783,0,0.0,298,0,7891.500000000001,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,496.0,0.06,0.07,22.19,24.29,0.017,-1.0,0.004,3379,0,0.0,42,0,1351.6,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,497.0,0.05,0.06,23.24,25.25,0.014,-1.0,0.003,1988,0,0.0,15,0,596.4000000000001,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,498.0,0.04,0.05,24.34,26.15,0.012,-1.0,0.003,2593,0,0.0,35,0,777.9,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,499.0,0.03,0.04,25.38,27.13,0.01,-1.0,0.002,1774,0,0.0,22,0,354.8,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,500.0,0.03,0.04,26.37,28.12,0.009,-1.0,0.002,8276,0,0.0,164,0,1655.2,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,501.0,0.02,0.03,27.34,29.09,0.007,-1.0,0.002,2613,0,0.0,36,0,522.6,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,502.0,0.02,0.03,28.38,30.13,0.007,-1.0,0.002,1829,0,0.0,5,0,365.8,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,503.0,0.01,0.03,29.36,31.11,0.005,-1.0,0.001,1704,0,0.0,2,0,170.4,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,504.0,0.01,0.03,30.37,32.12,0.005,-1.0,0.001,5026,0,0.0,9,0,502.6,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,505.0,0.01,0.02,31.34,33.09,0.004,-1.0,0.001,4217,0,0.0,23,0,421.7000000000001,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,506.0,0.02,0.03,32.38,34.13,0.006,-1.0,0.001,20231,0,0.0,8,0,2023.1,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,507.0,0.01,0.02,33.38,35.13,0.004,-1.0,0.001,1039,0,0.0,13,0,103.9,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,508.0,0.01,0.02,34.34,36.09,0.004,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,509.0,0.01,0.02,35.34,37.09,0.004,-1.0,0.001,885,0,0.0,0,0,88.5,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,510.0,0.01,0.02,36.34,38.09,0.004,-1.0,0.001,1260,0,0.0,2802,0,126.0,610969.1999999998]
["2025-03-12T09:29:46.000000000",478.99,511.0,0.0,0.02,37.34,39.09,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,432.0,39.73,41.92,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,792,0,79.2,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,433.0,38.74,40.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1091,0,109.1,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,434.0,37.75,39.93,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,98,0,9.8,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,435.0,36.74,38.92,0.01,0.03,0.997,-0.004,0.001,40,0,0.001,522,0,56.2,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,436.0,35.74,37.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,276,0,27.6,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,437.0,34.75,36.92,0.01,0.03,0.997,-0.004,0.001,0,0,0.001,1348,0,134.8,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,438.0,33.75,35.91,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,1517,0,151.70000000000002,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,439.0,32.79,34.95,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,947,0,94.7,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,440.0,31.75,33.91,0.02,0.03,0.996,-0.006,0.001,6,0,0.001,4484,0,449.0,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,441.0,30.77,32.92,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,1779,0,177.9,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,442.0,29.8,31.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,920,0,92.0,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,443.0,28.8,30.95,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,725,0,72.5,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,444.0,27.78,29.92,0.02,0.04,0.995,-0.007,0.002,7,0,0.002,1063,0,214.0,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,445.0,26.77,28.92,0.03,0.04,0.993,-0.009,0.002,0,0,0.002,3269,0,653.8000000000001,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,446.0,25.77,27.92,0.03,0.05,0.992,-0.01,0.002,0,0,0.002,3203,0,640.6,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,447.0,24.78,26.92,0.04,0.05,0.99,-0.011,0.003,0,0,0.003,2159,0,647.7,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,448.0,23.78,25.93,0.04,0.06,0.989,-0.013,0.003,0,0,0.003,3931,0,1179.3000000000002,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,449.0,22.82,24.98,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1384,0,415.2,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,450.0,21.8,23.96,0.07,0.08,0.983,-0.019,0.004,23,0,0.004,6072,0,2438.0,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,451.0,20.81,22.98,0.09,0.1,0.979,-0.023,0.005,2,0,0.005,2542,0,1272.0,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,452.0,19.81,22.0,0.11,0.12,0.974,-0.027,0.006,1,0,0.006,3352,0,2011.8,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,453.0,18.82,21.04,0.13,0.15,0.97,-0.032,0.007,0,0,0.007,7749,0,5424.3,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,454.0,18.35,19.6,0.16,0.18,0.962,-0.039,0.008,12,0,0.008,2369,0,1904.8,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,455.0,17.38,18.64,0.2,0.22,0.954,-0.047,0.009,27,0,0.009,3904,0,3537.9,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,456.0,16.44,17.7,0.27,0.28,0.944,-0.058,0.011,22,0,0.011,3206,0,3550.8,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,457.0,15.51,16.77,0.33,0.35,0.931,-0.07,0.013,0,0,0.013,3311,0,4304.3,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,458.0,14.6,15.85,0.41,0.44,0.917,-0.085,0.015,39,0,0.015,4118,0,6235.5,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,459.0,13.71,14.95,0.52,0.54,0.9,-0.102,0.017,38,0,0.017,4449,0,7627.9000000000015,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,460.0,12.84,13.97,0.64,0.67,0.881,-0.121,0.019,290,0,0.019,8642,0,16970.8,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,461.0,11.98,13.22,0.78,0.81,0.86,-0.142,0.021,63,0,0.021,2814,0,6041.7,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,462.0,11.16,12.38,0.95,0.98,0.837,-0.165,0.023,183,0,0.023,3701,0,8933.2,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,463.0,10.38,11.59,1.14,1.18,0.812,-0.19,0.025,210,0,0.025,3534,0,9360.0,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,464.0,9.6,10.39,1.36,1.4,0.785,-0.217,0.027,322,0,0.027,2983,0,8923.5,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,465.0,8.85,9.56,1.6,1.65,0.756,-0.246,0.029,619,0,0.029,4098,0,13679.3,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,466.0,8.15,9.3,1.87,1.9,0.726,-0.276,0.031,317,0,0.031,4622,0,15310.9,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,467.0,7.46,8.58,2.17,2.23,0.694,-0.309,0.032,483,0,0.032,3621,0,13132.8,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,468.0,7.26,7.41,2.49,2.54,0.662,-0.342,0.034,749,0,0.034,2826,0,12155.000000000002,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,469.0,6.62,6.76,2.84,2.9,0.628,-0.376,0.035,973,0,0.036,1856,0,10087.1,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,470.0,6.01,6.13,3.22,3.26,0.593,-0.412,0.036,2421,0,0.037,19462,0,80724.99999999999,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,471.0,5.41,5.53,3.62,3.67,0.557,-0.449,0.037,4209,0,0.038,3173,0,27630.7,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,472.0,4.85,4.95,4.05,4.12,0.52,-0.487,0.038,1816,0,0.039,2263,0,15726.499999999998,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,473.0,4.33,4.41,4.52,4.61,0.485,-0.522,0.034,2244,0,0.035,2237,0,15459.1,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,474.0,3.82,3.9,5.0,5.09,0.45,-0.558,0.034,3184,0,0.035,2250,0,18700.6,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,475.0,3.35,3.43,5.52,5.63,0.415,-0.594,0.034,7401,0,0.036,2989,0,35923.8,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,476.0,2.91,2.98,6.07,6.19,0.381,-0.631,0.034,2009,0,0.035,1074,0,10589.600000000002,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,477.0,2.51,2.58,6.66,6.79,0.346,-0.668,0.033,5724,0,0.035,824,0,21773.2,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,478.0,2.15,2.2,7.28,7.42,0.311,-0.706,0.032,2239,0,0.035,1644,0,12918.8,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,479.0,1.82,1.88,7.47,8.31,0.279,-0.741,0.031,1884,0,0.034,745,0,8373.4,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,480.0,1.53,1.59,8.1,9.05,0.247,-0.777,0.029,10997,0,0.033,2330,0,39580.3,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,481.0,1.29,1.33,8.89,9.81,0.217,-0.811,0.027,3627,0,0.031,625,0,11730.4,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,482.0,1.07,1.11,9.65,10.89,0.189,-0.843,0.025,6183,0,0.03,811,0,17890.500000000004,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,483.0,0.89,0.92,10.45,11.7,0.164,-0.873,0.023,7958,0,0.028,726,0,20336.2,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,484.0,0.73,0.75,11.27,12.54,0.14,-0.902,0.021,2468,0,0.026,1265,0,8471.800000000001,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,485.0,0.6,0.62,12.13,13.4,0.12,-0.927,0.019,17831,0,0.024,798,0,35794.1,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,486.0,0.49,0.51,13.01,14.29,0.102,-0.951,0.017,2524,0,0.022,651,0,5723.0,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,487.0,0.4,0.42,13.91,15.18,0.086,-0.971,0.015,7141,0,0.02,1194,0,13099.5,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,488.0,0.32,0.34,14.82,16.09,0.072,-1.0,0.013,13980,0,0.0,2445,0,18174.0,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,489.0,0.26,0.28,15.76,17.03,0.061,-1.0,0.011,1871,0,0.0,346,0,2058.1,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,490.0,0.21,0.23,16.25,18.3,0.051,-1.0,0.01,10047,0,0.0,1242,0,10047.0,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,491.0,0.17,0.19,17.23,19.46,0.042,-1.0,0.009,1315,0,0.0,401,0,1183.5,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,492.0,0.14,0.15,18.22,20.41,0.035,-1.0,0.007,2408,0,0.0,1890,0,1685.6,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,493.0,0.12,0.13,19.22,21.38,0.03,-1.0,0.006,1226,0,0.0,1104,0,735.6,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,494.0,0.09,0.11,20.2,22.34,0.025,-1.0,0.005,1809,0,0.0,263,0,904.5,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,495.0,0.08,0.09,21.21,23.32,0.021,-1.0,0.005,15783,0,0.0,298,0,7891.500000000001,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,496.0,0.06,0.07,22.19,24.29,0.017,-1.0,0.004,3379,0,0.0,42,0,1351.6,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,497.0,0.05,0.06,23.24,25.25,0.014,-1.0,0.003,1988,0,0.0,15,0,596.4000000000001,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,498.0,0.04,0.05,24.34,26.15,0.012,-1.0,0.003,2593,0,0.0,35,0,777.9,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,499.0,0.03,0.04,25.38,27.13,0.01,-1.0,0.002,1774,0,0.0,22,0,354.8,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,500.0,0.03,0.04,26.37,28.12,0.009,-1.0,0.002,8276,0,0.0,164,0,1655.2,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,501.0,0.02,0.03,27.34,29.09,0.007,-1.0,0.002,2613,0,0.0,36,0,522.6,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,502.0,0.02,0.03,28.38,30.13,0.007,-1.0,0.002,1829,0,0.0,5,0,365.8,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,503.0,0.01,0.03,29.36,31.11,0.005,-1.0,0.001,1704,0,0.0,2,0,170.4,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,504.0,0.01,0.03,30.37,32.12,0.005,-1.0,0.001,5026,0,0.0,9,0,502.6,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,505.0,0.01,0.02,31.34,33.09,0.004,-1.0,0.001,4217,0,0.0,23,0,421.7000000000001,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,506.0,0.02,0.03,32.38,34.13,0.006,-1.0,0.001,20231,0,0.0,8,0,2023.1,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,507.0,0.01,0.02,33.38,35.13,0.004,-1.0,0.001,1039,0,0.0,13,0,103.9,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,508.0,0.01,0.02,34.34,36.09,0.004,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,509.0,0.01,0.02,35.34,37.09,0.004,-1.0,0.001,885,0,0.0,0,0,88.5,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,510.0,0.01,0.02,36.34,38.09,0.004,-1.0,0.001,1260,0,0.0,2802,0,126.0,610969.1999999998]
["2025-03-12T09:29:57.000000000",479.095,511.0,0.0,0.02,37.34,39.09,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,610969.1999999998]
["2025-03-12T09:30:09.000000000",478.845,439.0,37.59,41.78,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,947,0,94.7,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,440.0,36.6,40.78,0.0,0.02,0.996,-0.006,0.001,6,0,0.001,4484,0,449.0,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,441.0,35.6,39.78,0.0,0.02,0.996,-0.006,0.001,0,0,0.001,1779,0,177.9,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,442.0,34.51,38.69,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,920,0,92.0,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,443.0,33.93,37.78,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,725,0,72.5,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,444.0,32.93,36.78,0.01,0.02,0.995,-0.007,0.002,7,0,0.002,1063,0,214.0,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,445.0,31.93,35.78,0.01,0.02,0.993,-0.009,0.002,0,0,0.002,3269,12,653.8000000000001,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,446.0,30.93,34.78,0.01,0.02,0.992,-0.01,0.002,0,0,0.002,3203,0,640.6,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,447.0,29.94,33.79,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,2159,2,647.7,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,448.0,28.94,32.79,0.01,0.02,0.989,-0.013,0.003,0,0,0.003,3931,1000,1179.3000000000002,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,449.0,27.94,31.79,0.01,0.02,0.986,-0.015,0.003,0,0,0.003,1384,2,415.2,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,450.0,26.94,30.79,0.01,0.03,0.983,-0.019,0.004,23,0,0.004,6072,6,2438.0,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,451.0,25.94,29.8,0.01,0.03,0.979,-0.023,0.005,2,0,0.005,2542,11,1272.0,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,452.0,24.95,28.8,0.02,0.03,0.974,-0.027,0.006,1,0,0.006,3352,13,2011.8,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,453.0,23.62,27.8,0.02,0.04,0.97,-0.032,0.007,0,0,0.007,7749,5,5424.3,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,454.0,22.96,26.81,0.03,0.04,0.962,-0.039,0.008,12,0,0.008,2369,1,1904.8,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,455.0,21.63,25.02,0.03,0.04,0.954,-0.047,0.009,27,0,0.009,3904,55,3537.9,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,456.0,20.67,24.0,0.04,0.05,0.944,-0.058,0.011,22,0,0.011,3206,26,3550.8,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,457.0,19.64,22.99,0.04,0.05,0.931,-0.07,0.013,0,0,0.013,3311,2,4304.3,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,458.0,18.65,22.03,0.05,0.06,0.917,-0.085,0.015,39,0,0.015,4118,8,6235.5,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,459.0,17.74,21.04,0.07,0.08,0.9,-0.102,0.017,38,0,0.017,4449,10,7627.9000000000015,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,460.0,17.01,19.15,0.08,0.09,0.881,-0.121,0.019,290,0,0.019,8642,54,16970.8,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,461.0,16.02,19.06,0.1,0.12,0.86,-0.142,0.021,63,0,0.021,2814,21,6041.7,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,462.0,14.72,18.08,0.12,0.14,0.837,-0.165,0.023,183,0,0.023,3701,23,8933.2,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,463.0,13.75,17.1,0.15,0.17,0.812,-0.19,0.025,210,0,0.025,3534,18,9360.0,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,464.0,12.78,16.12,0.18,0.21,0.785,-0.217,0.027,322,0,0.027,2983,17,8923.5,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,465.0,11.83,14.35,0.23,0.25,0.756,-0.246,0.029,619,0,0.029,4098,125,13679.3,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,466.0,10.93,14.19,0.29,0.32,0.726,-0.276,0.031,317,0,0.031,4622,29,15310.9,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,467.0,9.97,13.24,0.36,0.4,0.694,-0.309,0.032,483,0,0.032,3621,33,13132.8,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,468.0,11.12,11.4,0.45,0.49,0.662,-0.342,0.034,749,0,0.034,2826,52,12155.000000000002,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,469.0,10.25,10.5,0.56,0.61,0.628,-0.376,0.035,973,0,0.036,1856,7,10087.1,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,470.0,9.4,9.65,0.7,0.75,0.593,-0.412,0.036,2421,8,0.037,19462,83,80724.99999999999,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,471.0,8.56,8.79,0.86,0.91,0.557,-0.449,0.037,4209,15,0.038,3173,5,27630.7,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,472.0,7.76,8.0,1.05,1.11,0.52,-0.487,0.038,1816,68,0.039,2263,23,15726.499999999998,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,473.0,6.99,7.19,1.27,1.34,0.485,-0.522,0.034,2244,82,0.035,2237,2,15459.1,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,474.0,6.27,6.47,1.53,1.6,0.45,-0.558,0.034,3184,33,0.035,2250,9,18700.6,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,475.0,5.56,5.7,1.81,1.86,0.415,-0.594,0.034,7401,66,0.036,2989,19,35923.8,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,476.0,4.89,5.01,2.13,2.23,0.381,-0.631,0.034,2009,19,0.035,1074,19,10589.600000000002,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,477.0,4.29,4.41,2.48,2.59,0.346,-0.668,0.033,5724,18,0.035,824,113,21773.2,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,478.0,3.69,3.8,2.88,3.0,0.311,-0.706,0.032,2239,11,0.035,1644,123,12918.8,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,479.0,3.14,3.23,3.34,3.44,0.279,-0.741,0.031,1884,73,0.034,745,50,8373.4,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,480.0,2.63,2.7,3.82,3.92,0.247,-0.777,0.029,10997,159,0.033,2330,20,39580.3,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,481.0,2.2,2.26,4.36,4.5,0.217,-0.811,0.027,3627,32,0.031,625,0,11730.4,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,482.0,1.81,1.85,4.93,5.11,0.189,-0.843,0.025,6183,47,0.03,811,0,17890.500000000004,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,483.0,1.43,1.49,5.58,5.76,0.164,-0.873,0.023,7958,59,0.028,726,0,20336.2,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,484.0,1.13,1.19,6.24,6.47,0.14,-0.902,0.021,2468,19,0.026,1265,0,8471.800000000001,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,485.0,0.88,0.92,6.98,7.23,0.12,-0.927,0.019,17831,84,0.024,798,0,35794.1,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,486.0,0.67,0.72,7.77,8.03,0.102,-0.951,0.017,2524,15,0.022,651,0,5723.0,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,487.0,0.51,0.55,8.62,8.88,0.086,-0.971,0.015,7141,20,0.02,1194,0,13099.5,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,488.0,0.39,0.42,9.49,9.75,0.072,-1.0,0.013,13980,0,0.0,2445,0,18174.0,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,489.0,0.29,0.32,8.51,11.53,0.061,-1.0,0.011,1871,54,0.0,346,0,2058.1,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,490.0,0.23,0.24,9.44,12.38,0.051,-1.0,0.01,10047,53,0.0,1242,8,10047.0,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,491.0,0.16,0.18,10.38,13.46,0.042,-1.0,0.009,1315,9,0.0,401,0,1183.5,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,492.0,0.13,0.14,11.34,14.44,0.035,-1.0,0.007,2408,12,0.0,1890,0,1685.6,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,493.0,0.08,0.09,12.31,15.43,0.03,-1.0,0.006,1226,2,0.0,1104,0,735.6,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,494.0,0.06,0.08,13.29,16.42,0.025,-1.0,0.005,1809,4,0.0,263,0,904.5,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,495.0,0.05,0.06,14.27,17.41,0.021,-1.0,0.005,15783,71,0.0,298,0,7891.500000000001,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,496.0,0.03,0.05,15.26,18.41,0.017,-1.0,0.004,3379,0,0.0,42,0,1351.6,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,497.0,0.02,0.04,16.25,19.41,0.014,-1.0,0.003,1988,51,0.0,15,0,596.4000000000001,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,498.0,0.01,0.02,17.25,20.41,0.012,-1.0,0.003,2593,97,0.0,35,0,777.9,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,499.0,0.01,0.02,18.24,21.41,0.01,-1.0,0.002,1774,1,0.0,22,0,354.8,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,500.0,0.01,0.02,19.24,22.41,0.009,-1.0,0.002,8276,5,0.0,164,0,1655.2,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,501.0,0.0,0.02,20.24,23.41,0.007,-1.0,0.002,2613,2,0.0,36,0,522.6,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,502.0,0.0,0.02,21.24,24.41,0.007,-1.0,0.002,1829,0,0.0,5,0,365.8,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,503.0,0.0,0.02,22.24,26.42,0.005,-1.0,0.001,1704,0,0.0,2,0,170.4,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,504.0,0.0,0.01,23.24,27.42,0.005,-1.0,0.001,5026,0,0.0,9,0,502.6,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,505.0,0.0,0.01,24.24,28.42,0.004,-1.0,0.001,4217,2,0.0,23,0,421.7000000000001,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,506.0,0.0,0.01,25.24,29.42,0.006,-1.0,0.001,20231,17,0.0,8,0,2023.1,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,507.0,0.0,0.01,26.24,30.42,0.004,-1.0,0.001,1039,0,0.0,13,0,103.9,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,508.0,0.0,0.01,27.24,31.42,0.004,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,509.0,0.0,0.01,28.24,32.42,0.004,-1.0,0.001,885,0,0.0,0,0,88.5,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,510.0,0.0,0.01,29.24,33.42,0.004,-1.0,0.001,1260,0,0.0,2802,0,126.0,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,511.0,0.0,0.01,30.24,34.42,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,512.0,0.0,0.01,31.24,35.42,0.002,-1.0,0.001,1608,0,0.0,0,0,160.8,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,513.0,0.0,0.01,32.24,36.42,0.002,-1.0,0.001,241,0,0.0,1,0,24.1,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,514.0,0.0,0.01,33.24,37.42,0.003,-1.0,0.001,1264,0,0.0,5,0,126.4,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,515.0,0.0,0.01,34.24,38.42,0.002,-1.0,0.001,2379,0,0.0,6,0,237.9,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,516.0,0.0,0.01,35.23,39.42,0.002,-1.0,0.001,1057,0,0.0,0,0,105.7,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,517.0,0.0,0.01,36.23,40.42,0.002,-1.0,0.0,3345,0,0.0,0,0,0.0,611055.6999999998]
["2025-03-12T09:30:09.000000000",478.845,518.0,0.0,0.01,37.23,41.42,0.002,-1.0,0.0,688,0,0.0,0,0,0.0,611055.6999999998]
["2025-03-12T09:30:20.000000000",479.085,440.0,36.6,40.78,0.0,0.02,0.996,-0.006,0.001,6,0,0.001,4484,0,449.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,441.0,35.6,39.78,0.0,0.02,0.996,-0.006,0.001,0,0,0.001,1779,0,177.9,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,442.0,34.57,38.69,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,920,0,92.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,443.0,33.93,37.78,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,725,0,72.5,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,444.0,32.93,36.78,0.01,0.02,0.995,-0.007,0.002,7,0,0.002,1063,101,214.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,445.0,32.67,35.27,0.01,0.02,0.993,-0.009,0.002,0,0,0.002,3269,13,653.8000000000001,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,446.0,30.93,34.78,0.01,0.02,0.992,-0.01,0.002,0,0,0.002,3203,0,640.6,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,447.0,29.94,33.79,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,2159,2,647.7,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,448.0,28.94,32.79,0.01,0.02,0.989,-0.013,0.003,0,0,0.003,3931,1000,1179.3000000000002,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,449.0,27.94,31.79,0.01,0.02,0.986,-0.015,0.003,0,0,0.003,1384,2,415.2,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,450.0,26.94,30.79,0.01,0.03,0.983,-0.019,0.004,23,0,0.004,6072,6,2438.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,451.0,25.94,29.8,0.01,0.02,0.979,-0.023,0.005,2,0,0.005,2542,11,1272.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,452.0,24.95,28.8,0.02,0.03,0.974,-0.027,0.006,1,0,0.006,3352,113,2011.8,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,453.0,24.54,27.56,0.02,0.03,0.97,-0.032,0.007,0,0,0.007,7749,5,5424.3,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,454.0,22.96,26.81,0.03,0.04,0.962,-0.039,0.008,12,0,0.008,2369,1,1904.8,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,455.0,21.63,25.21,0.03,0.04,0.954,-0.047,0.009,27,0,0.009,3904,91,3537.9,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,456.0,20.67,24.19,0.04,0.05,0.944,-0.058,0.011,22,0,0.011,3206,26,3550.8,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,457.0,20.51,23.22,0.04,0.05,0.931,-0.07,0.013,0,0,0.013,3311,2,4304.3,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,458.0,18.65,22.2,0.05,0.07,0.917,-0.085,0.015,39,0,0.015,4118,69,6235.5,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,459.0,17.74,21.2,0.06,0.07,0.9,-0.102,0.017,38,0,0.017,4449,13,7627.9000000000015,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,460.0,17.01,19.15,0.08,0.09,0.881,-0.121,0.019,290,0,0.019,8642,88,16970.8,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,461.0,16.76,19.23,0.09,0.11,0.86,-0.142,0.021,63,0,0.021,2814,52,6041.7,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,462.0,15.78,18.19,0.12,0.13,0.837,-0.165,0.023,183,0,0.023,3701,34,8933.2,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,463.0,13.91,17.22,0.14,0.16,0.812,-0.19,0.025,210,0,0.025,3534,21,9360.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,464.0,12.8,16.29,0.18,0.2,0.785,-0.217,0.027,322,0,0.027,2983,19,8923.5,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,465.0,12.7,14.35,0.22,0.24,0.756,-0.246,0.029,619,0,0.029,4098,132,13679.3,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,466.0,12.01,14.35,0.28,0.3,0.726,-0.276,0.031,317,0,0.031,4622,34,15310.9,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,467.0,11.08,13.42,0.35,0.38,0.694,-0.309,0.032,483,0,0.032,3621,82,13132.8,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,468.0,11.35,11.65,0.44,0.47,0.662,-0.342,0.034,749,0,0.034,2826,60,12155.000000000002,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,469.0,10.45,10.7,0.54,0.58,0.628,-0.376,0.035,973,2,0.036,1856,9,10087.1,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,470.0,9.6,9.8,0.69,0.72,0.593,-0.412,0.036,2421,8,0.037,19462,220,80724.99999999999,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,471.0,8.76,8.98,0.84,0.88,0.557,-0.449,0.037,4209,1015,0.038,3173,17,27630.7,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,472.0,7.95,8.16,1.02,1.07,0.52,-0.487,0.038,1816,75,0.039,2263,26,15726.499999999998,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,473.0,7.18,7.36,1.23,1.28,0.485,-0.522,0.034,2244,83,0.035,2237,12,15459.1,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,474.0,6.44,6.61,1.49,1.52,0.45,-0.558,0.034,3184,41,0.035,2250,44,18700.6,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,475.0,5.72,5.85,1.76,1.8,0.415,-0.594,0.034,7401,148,0.036,2989,78,35923.8,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,476.0,5.04,5.16,2.07,2.13,0.381,-0.631,0.034,2009,159,0.035,1074,21,10589.600000000002,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,477.0,4.44,4.52,2.42,2.5,0.346,-0.668,0.033,5724,18,0.035,824,226,21773.2,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,478.0,3.83,3.9,2.8,2.89,0.311,-0.706,0.032,2239,30,0.035,1644,196,12918.8,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,479.0,3.26,3.34,3.23,3.33,0.279,-0.741,0.031,1884,114,0.034,745,95,8373.4,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,480.0,2.75,2.82,3.71,3.81,0.247,-0.777,0.029,10997,709,0.033,2330,25,39580.3,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,481.0,2.27,2.33,4.24,4.34,0.217,-0.811,0.027,3627,76,0.031,625,0,11730.4,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,482.0,1.85,1.91,4.81,4.94,0.189,-0.843,0.025,6183,208,0.03,811,0,17890.500000000004,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,483.0,1.49,1.53,5.44,5.58,0.164,-0.873,0.023,7958,133,0.028,726,5,20336.2,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,484.0,1.18,1.22,6.13,6.27,0.14,-0.902,0.021,2468,30,0.026,1265,0,8471.800000000001,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,485.0,0.92,0.95,6.86,7.02,0.12,-0.927,0.019,17831,225,0.024,798,1,35794.1,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,486.0,0.7,0.74,7.56,7.82,0.102,-0.951,0.017,2524,50,0.022,651,0,5723.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,487.0,0.54,0.57,8.39,8.66,0.086,-0.971,0.015,7141,38,0.02,1194,0,13099.5,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,488.0,0.41,0.43,9.25,9.53,0.072,-1.0,0.013,13980,56,0.0,2445,0,18174.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,489.0,0.31,0.33,8.99,11.34,0.061,-1.0,0.011,1871,65,0.0,346,0,2058.1,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,490.0,0.23,0.25,9.44,12.12,0.051,-1.0,0.01,10047,130,0.0,1242,8,10047.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,491.0,0.17,0.19,10.85,13.23,0.042,-1.0,0.009,1315,11,0.0,401,0,1183.5,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,492.0,0.13,0.14,11.81,14.2,0.035,-1.0,0.007,2408,15,0.0,1890,0,1685.6,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,493.0,0.09,0.11,12.84,15.18,0.03,-1.0,0.006,1226,59,0.0,1104,0,735.6,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,494.0,0.07,0.08,13.29,16.18,0.025,-1.0,0.005,1809,21,0.0,263,0,904.5,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,495.0,0.05,0.06,14.27,17.14,0.021,-1.0,0.005,15783,78,0.0,298,0,7891.500000000001,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,496.0,0.03,0.05,15.34,18.15,0.017,-1.0,0.004,3379,0,0.0,42,0,1351.6,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,497.0,0.03,0.04,16.53,19.13,0.014,-1.0,0.003,1988,52,0.0,15,0,596.4000000000001,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,498.0,0.02,0.03,17.76,20.13,0.012,-1.0,0.003,2593,99,0.0,35,0,777.9,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,499.0,0.01,0.03,18.24,21.13,0.01,-1.0,0.002,1774,1,0.0,22,0,354.8,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,500.0,0.01,0.02,19.69,22.13,0.009,-1.0,0.002,8276,23,0.0,164,0,1655.2,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,501.0,0.0,0.02,20.69,23.13,0.007,-1.0,0.002,2613,2,0.0,36,0,522.6,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,502.0,0.0,0.02,21.75,24.14,0.007,-1.0,0.002,1829,0,0.0,5,0,365.8,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,503.0,0.0,0.02,22.24,26.42,0.005,-1.0,0.001,1704,0,0.0,2,0,170.4,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,504.0,0.0,0.02,23.24,27.42,0.005,-1.0,0.001,5026,0,0.0,9,0,502.6,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,505.0,0.0,0.01,24.24,28.42,0.004,-1.0,0.001,4217,2,0.0,23,0,421.7000000000001,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,506.0,0.0,0.01,25.24,29.42,0.006,-1.0,0.001,20231,17,0.0,8,0,2023.1,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,507.0,0.0,0.01,26.24,30.42,0.004,-1.0,0.001,1039,0,0.0,13,0,103.9,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,508.0,0.0,0.01,27.24,31.42,0.004,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,509.0,0.0,0.01,28.24,32.42,0.004,-1.0,0.001,885,0,0.0,0,0,88.5,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,510.0,0.0,0.01,29.24,33.42,0.004,-1.0,0.001,1260,0,0.0,2802,0,126.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,511.0,0.0,0.01,30.24,34.42,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,512.0,0.0,0.01,31.24,35.11,0.002,-1.0,0.001,1608,0,0.0,0,0,160.8,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,513.0,0.0,0.01,32.24,36.42,0.002,-1.0,0.001,241,0,0.0,1,0,24.1,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,514.0,0.0,0.01,33.24,37.42,0.003,-1.0,0.001,1264,0,0.0,5,0,126.4,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,515.0,0.0,0.01,34.24,38.42,0.002,-1.0,0.001,2379,0,0.0,6,0,237.9,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,516.0,0.0,0.01,35.23,39.42,0.002,-1.0,0.001,1057,0,0.0,0,0,105.7,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,517.0,0.0,0.01,36.23,40.42,0.002,-1.0,0.0,3345,0,0.0,0,0,0.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,518.0,0.0,0.01,37.23,41.42,0.002,-1.0,0.0,688,0,0.0,0,0,0.0,610960.9999999999]
["2025-03-12T09:30:20.000000000",479.085,519.0,0.0,0.01,38.23,42.42,0.002,-1.0,0.0,1239,0,0.0,0,0,0.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,440.0,37.09,40.78,0.0,0.02,0.996,-0.006,0.001,6,0,0.001,4484,0,449.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,441.0,36.09,39.78,0.0,0.02,0.996,-0.006,0.001,0,0,0.001,1779,0,177.9,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,442.0,35.1,38.77,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,920,0,92.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,443.0,34.09,37.76,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,725,0,72.5,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,444.0,33.53,36.77,0.01,0.02,0.995,-0.007,0.002,7,0,0.002,1063,101,214.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,445.0,32.96,35.78,0.01,0.02,0.993,-0.009,0.002,0,0,0.002,3269,13,653.8000000000001,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,446.0,31.09,34.78,0.01,0.02,0.992,-0.01,0.002,0,0,0.002,3203,0,640.6,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,447.0,30.1,33.79,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,2159,2,647.7,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,448.0,29.1,32.79,0.01,0.02,0.989,-0.013,0.003,0,0,0.003,3931,1000,1179.3000000000002,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,449.0,28.1,31.79,0.01,0.02,0.986,-0.015,0.003,0,0,0.003,1384,2,415.2,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,450.0,27.1,30.79,0.01,0.02,0.983,-0.019,0.004,23,0,0.004,6072,7,2438.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,451.0,26.1,29.8,0.01,0.02,0.979,-0.023,0.005,2,0,0.005,2542,11,1272.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,452.0,25.36,28.79,0.01,0.02,0.974,-0.027,0.006,1,0,0.006,3352,114,2011.8,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,453.0,24.18,27.79,0.02,0.03,0.97,-0.032,0.007,0,0,0.007,7749,5,5424.3,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,454.0,23.12,26.81,0.03,0.04,0.962,-0.039,0.008,12,0,0.008,2369,1,1904.8,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,455.0,22.12,25.82,0.03,0.04,0.954,-0.047,0.009,27,0,0.009,3904,91,3537.9,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,456.0,21.32,24.58,0.03,0.04,0.944,-0.058,0.011,22,0,0.011,3206,28,3550.8,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,457.0,20.38,23.58,0.04,0.05,0.931,-0.07,0.013,0,0,0.013,3311,13,4304.3,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,458.0,19.15,22.59,0.05,0.06,0.917,-0.085,0.015,39,0,0.015,4118,70,6235.5,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,459.0,18.2,21.59,0.06,0.07,0.9,-0.102,0.017,38,0,0.017,4449,15,7627.9000000000015,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,460.0,18.08,19.54,0.07,0.09,0.881,-0.121,0.019,290,4,0.019,8642,102,16970.8,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,461.0,16.7,19.61,0.09,0.1,0.86,-0.142,0.021,63,0,0.021,2814,52,6041.7,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,462.0,15.73,18.62,0.1,0.12,0.837,-0.165,0.023,183,0,0.023,3701,57,8933.2,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,463.0,14.25,17.63,0.13,0.15,0.812,-0.19,0.025,210,0,0.025,3534,21,9360.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,464.0,14.13,16.65,0.17,0.18,0.785,-0.217,0.027,322,0,0.027,2983,20,8923.5,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,465.0,13.01,15.0,0.21,0.23,0.756,-0.246,0.029,619,3,0.029,4098,150,13679.3,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,466.0,11.81,14.39,0.27,0.28,0.726,-0.276,0.031,317,0,0.031,4622,37,15310.9,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,467.0,11.19,13.74,0.34,0.35,0.694,-0.309,0.032,483,0,0.032,3621,104,13132.8,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,468.0,11.56,11.77,0.42,0.43,0.662,-0.342,0.034,749,0,0.034,2826,76,12155.000000000002,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,469.0,10.67,10.88,0.52,0.55,0.628,-0.376,0.035,973,2,0.036,1856,9,10087.1,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,470.0,9.81,10.0,0.66,0.67,0.593,-0.412,0.036,2421,11,0.037,19462,291,80724.99999999999,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,471.0,8.96,9.15,0.8,0.83,0.557,-0.449,0.037,4209,2016,0.038,3173,74,27630.7,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,472.0,8.13,8.32,0.98,1.0,0.52,-0.487,0.038,1816,76,0.039,2263,70,15726.499999999998,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,473.0,7.35,7.52,1.18,1.23,0.485,-0.522,0.034,2244,84,0.035,2237,19,15459.1,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,474.0,6.61,6.75,1.42,1.47,0.45,-0.558,0.034,3184,49,0.035,2250,59,18700.6,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,475.0,5.89,5.99,1.7,1.74,0.415,-0.594,0.034,7401,213,0.036,2989,98,35923.8,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,476.0,5.23,5.32,2.0,2.05,0.381,-0.631,0.034,2009,223,0.035,1074,136,10589.600000000002,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,477.0,4.57,4.64,2.35,2.4,0.346,-0.668,0.033,5724,40,0.035,824,239,21773.2,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,478.0,3.94,4.03,2.72,2.79,0.311,-0.706,0.032,2239,50,0.035,1644,227,12918.8,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,479.0,3.39,3.45,3.14,3.22,0.279,-0.741,0.031,1884,158,0.034,745,112,8373.4,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,480.0,2.86,2.91,3.61,3.69,0.247,-0.777,0.029,10997,836,0.033,2330,27,39580.3,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,481.0,2.39,2.43,4.13,4.22,0.217,-0.811,0.027,3627,246,0.031,625,15,11730.4,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,482.0,1.96,2.0,4.69,4.8,0.189,-0.843,0.025,6183,241,0.03,811,0,17890.500000000004,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,483.0,1.58,1.62,5.31,5.43,0.164,-0.873,0.023,7958,417,0.028,726,7,20336.2,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,484.0,1.25,1.29,5.97,6.12,0.14,-0.902,0.021,2468,37,0.026,1265,1,8471.800000000001,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,485.0,0.99,1.0,6.69,6.84,0.12,-0.927,0.019,17831,960,0.024,798,1,35794.1,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,486.0,0.76,0.79,7.44,7.62,0.102,-0.951,0.017,2524,144,0.022,651,0,5723.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,487.0,0.58,0.61,8.24,8.44,0.086,-0.971,0.015,7141,93,0.02,1194,0,13099.5,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,488.0,0.44,0.46,9.1,9.31,0.072,-1.0,0.013,13980,61,0.0,2445,0,18174.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,489.0,0.33,0.35,8.51,11.29,0.061,-1.0,0.011,1871,84,0.0,346,0,2058.1,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,490.0,0.25,0.26,9.44,12.12,0.051,-1.0,0.01,10047,239,0.0,1242,8,10047.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,491.0,0.18,0.2,10.38,13.23,0.042,-1.0,0.009,1315,141,0.0,401,0,1183.5,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,492.0,0.13,0.14,11.34,14.2,0.035,-1.0,0.007,2408,17,0.0,1890,0,1685.6,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,493.0,0.11,0.12,12.73,15.1,0.03,-1.0,0.006,1226,60,0.0,1104,0,735.6,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,494.0,0.07,0.09,13.29,16.17,0.025,-1.0,0.005,1809,35,0.0,263,0,904.5,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,495.0,0.06,0.07,14.27,17.15,0.021,-1.0,0.005,15783,281,0.0,298,0,7891.500000000001,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,496.0,0.04,0.05,15.26,18.16,0.017,-1.0,0.004,3379,0,0.0,42,0,1351.6,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,497.0,0.03,0.04,16.25,19.13,0.014,-1.0,0.003,1988,78,0.0,15,0,596.4000000000001,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,498.0,0.02,0.03,17.52,20.07,0.012,-1.0,0.003,2593,99,0.0,35,0,777.9,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,499.0,0.01,0.03,18.24,21.15,0.01,-1.0,0.002,1774,1,0.0,22,0,354.8,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,500.0,0.01,0.02,19.24,22.13,0.009,-1.0,0.002,8276,23,0.0,164,0,1655.2,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,501.0,0.0,0.02,20.24,23.02,0.007,-1.0,0.002,2613,2,0.0,36,0,522.6,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,502.0,0.0,0.02,21.24,24.12,0.007,-1.0,0.002,1829,0,0.0,5,0,365.8,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,503.0,0.0,0.02,22.24,25.09,0.005,-1.0,0.001,1704,0,0.0,2,0,170.4,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,504.0,0.0,0.02,23.24,26.73,0.005,-1.0,0.001,5026,50,0.0,9,0,502.6,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,505.0,0.0,0.01,24.24,27.92,0.004,-1.0,0.001,4217,2,0.0,23,0,421.7000000000001,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,506.0,0.0,0.01,25.24,28.73,0.006,-1.0,0.001,20231,17,0.0,8,0,2023.1,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,507.0,0.0,0.01,26.25,29.92,0.004,-1.0,0.001,1039,0,0.0,13,0,103.9,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,508.0,0.0,0.01,27.24,30.92,0.004,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,509.0,0.0,0.01,28.25,31.09,0.004,-1.0,0.001,885,0,0.0,0,0,88.5,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,510.0,0.0,0.01,29.24,32.92,0.004,-1.0,0.001,1260,0,0.0,2802,0,126.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,511.0,0.0,0.01,30.24,33.61,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,512.0,0.0,0.01,31.4,34.7,0.002,-1.0,0.001,1608,0,0.0,0,0,160.8,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,513.0,0.0,0.01,31.86,35.92,0.002,-1.0,0.001,241,0,0.0,1,0,24.1,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,514.0,0.0,0.01,33.16,36.92,0.003,-1.0,0.001,1264,0,0.0,5,0,126.4,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,515.0,0.0,0.01,33.85,37.92,0.002,-1.0,0.001,2379,0,0.0,6,0,237.9,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,516.0,0.0,0.01,35.41,38.61,0.002,-1.0,0.001,1057,0,0.0,0,0,105.7,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,517.0,0.0,0.01,36.16,39.74,0.002,-1.0,0.0,3345,0,0.0,0,0,0.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,518.0,0.0,0.01,37.16,40.92,0.002,-1.0,0.0,688,0,0.0,0,0,0.0,610960.9999999999]
["2025-03-12T09:30:32.000000000",479.24,519.0,0.0,0.01,38.15,41.92,0.002,-1.0,0.0,1239,0,0.0,0,0,0.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,440.0,37.45,41.22,0.0,0.02,0.996,-0.006,0.001,6,0,0.001,4484,0,449.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,441.0,36.46,40.25,0.0,0.02,0.996,-0.006,0.001,0,0,0.001,1779,0,177.9,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,442.0,35.45,39.23,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,920,0,92.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,443.0,34.45,38.25,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,725,0,72.5,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,444.0,33.45,37.23,0.01,0.02,0.995,-0.007,0.002,7,0,0.002,1063,101,214.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,445.0,32.99,35.78,0.0,0.01,0.993,-0.009,0.002,0,0,0.002,3269,23,653.8000000000001,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,446.0,31.59,35.2,0.01,0.02,0.992,-0.01,0.002,0,0,0.002,3203,0,640.6,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,447.0,30.45,34.23,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,2159,3,647.7,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,448.0,29.46,33.23,0.01,0.02,0.989,-0.013,0.003,0,0,0.003,3931,1000,1179.3000000000002,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,449.0,28.45,32.26,0.01,0.02,0.986,-0.015,0.003,0,0,0.003,1384,2,415.2,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,450.0,27.45,31.26,0.01,0.02,0.983,-0.019,0.004,23,0,0.004,6072,121,2438.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,451.0,26.45,30.21,0.01,0.02,0.979,-0.023,0.005,2,0,0.005,2542,11,1272.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,452.0,25.45,29.27,0.01,0.02,0.974,-0.027,0.006,1,0,0.006,3352,114,2011.8,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,453.0,24.45,28.21,0.02,0.03,0.97,-0.032,0.007,0,0,0.007,7749,105,5424.3,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,454.0,23.46,27.25,0.02,0.03,0.962,-0.039,0.008,12,0,0.008,2369,11,1904.8,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,455.0,22.46,26.26,0.02,0.04,0.954,-0.047,0.009,27,0,0.009,3904,95,3537.9,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,456.0,21.48,24.89,0.03,0.04,0.944,-0.058,0.011,22,0,0.011,3206,89,3550.8,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,457.0,20.49,23.68,0.04,0.05,0.931,-0.07,0.013,0,0,0.013,3311,35,4304.3,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,458.0,19.95,22.75,0.05,0.06,0.917,-0.085,0.015,39,0,0.015,4118,82,6235.5,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,459.0,18.52,21.74,0.06,0.07,0.9,-0.102,0.017,38,0,0.017,4449,20,7627.9000000000015,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,460.0,18.09,20.0,0.07,0.08,0.881,-0.121,0.019,290,6,0.019,8642,109,16970.8,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,461.0,16.7,19.61,0.08,0.1,0.86,-0.142,0.021,63,0,0.021,2814,65,6041.7,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,462.0,16.2,18.58,0.1,0.12,0.837,-0.165,0.023,183,0,0.023,3701,69,8933.2,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,463.0,14.6,17.82,0.14,0.15,0.812,-0.19,0.025,210,0,0.025,3534,21,9360.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,464.0,13.63,16.89,0.16,0.18,0.785,-0.217,0.027,322,0,0.027,2983,23,8923.5,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,465.0,13.37,14.9,0.21,0.22,0.756,-0.246,0.029,619,5,0.029,4098,189,13679.3,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,466.0,11.84,14.5,0.26,0.28,0.726,-0.276,0.031,317,0,0.031,4622,41,15310.9,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,467.0,11.36,13.74,0.33,0.34,0.694,-0.309,0.032,483,0,0.032,3621,118,13132.8,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,468.0,10.55,13.04,0.41,0.43,0.662,-0.342,0.034,749,0,0.034,2826,82,12155.000000000002,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,469.0,10.85,11.05,0.51,0.53,0.628,-0.376,0.035,973,4,0.036,1856,14,10087.1,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,470.0,9.96,10.16,0.63,0.65,0.593,-0.412,0.036,2421,29,0.037,19462,428,80724.99999999999,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,471.0,9.13,9.31,0.78,0.8,0.557,-0.449,0.037,4209,2047,0.038,3173,90,27630.7,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,472.0,8.29,8.47,0.95,0.98,0.52,-0.487,0.038,1816,84,0.039,2263,96,15726.499999999998,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,473.0,7.51,7.68,1.16,1.19,0.485,-0.522,0.034,2244,85,0.035,2237,28,15459.1,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,474.0,6.76,6.9,1.39,1.43,0.45,-0.558,0.034,3184,55,0.035,2250,95,18700.6,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,475.0,6.09,6.15,1.66,1.7,0.415,-0.594,0.034,7401,262,0.036,2989,212,35923.8,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,476.0,5.38,5.45,1.96,1.99,0.381,-0.631,0.034,2009,251,0.035,1074,197,10589.600000000002,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,477.0,4.72,4.78,2.29,2.33,0.346,-0.668,0.033,5724,45,0.035,824,266,21773.2,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,478.0,4.09,4.15,2.65,2.7,0.311,-0.706,0.032,2239,117,0.035,1644,262,12918.8,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,479.0,3.51,3.56,3.06,3.12,0.279,-0.741,0.031,1884,219,0.034,745,141,8373.4,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,480.0,2.98,3.02,3.53,3.58,0.247,-0.777,0.029,10997,1940,0.033,2330,40,39580.3,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,481.0,2.48,2.53,4.04,4.1,0.217,-0.811,0.027,3627,378,0.031,625,16,11730.4,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,482.0,2.05,2.08,4.6,4.66,0.189,-0.843,0.025,6183,421,0.03,811,84,17890.500000000004,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,483.0,1.67,1.69,5.2,5.27,0.164,-0.873,0.023,7958,506,0.028,726,16,20336.2,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,484.0,1.32,1.34,5.83,5.95,0.14,-0.902,0.021,2468,122,0.026,1265,15,8471.800000000001,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,485.0,1.04,1.06,6.54,6.69,0.12,-0.927,0.019,17831,1545,0.024,798,1,35794.1,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,486.0,0.81,0.82,7.28,7.48,0.102,-0.951,0.017,2524,254,0.022,651,0,5723.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,487.0,0.62,0.63,8.09,8.28,0.086,-0.971,0.015,7141,151,0.02,1194,0,13099.5,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,488.0,0.47,0.48,8.95,9.15,0.072,-1.0,0.013,13980,321,0.0,2445,0,18174.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,489.0,0.36,0.37,9.81,10.04,0.061,-1.0,0.011,1871,129,0.0,346,0,2058.1,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,490.0,0.27,0.28,10.32,12.17,0.051,-1.0,0.01,10047,487,0.0,1242,8,10047.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,491.0,0.19,0.21,10.18,13.14,0.042,-1.0,0.009,1315,212,0.0,401,0,1183.5,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,492.0,0.14,0.15,10.9,14.11,0.035,-1.0,0.007,2408,39,0.0,1890,0,1685.6,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,493.0,0.1,0.12,12.59,15.08,0.03,-1.0,0.006,1226,62,0.0,1104,0,735.6,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,494.0,0.08,0.09,13.34,16.08,0.025,-1.0,0.005,1809,72,0.0,263,0,904.5,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,495.0,0.05,0.07,13.81,17.07,0.021,-1.0,0.005,15783,282,0.0,298,0,7891.500000000001,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,496.0,0.04,0.05,14.8,18.07,0.017,-1.0,0.004,3379,0,0.0,42,0,1351.6,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,497.0,0.03,0.04,15.87,19.06,0.014,-1.0,0.003,1988,81,0.0,15,0,596.4000000000001,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,498.0,0.02,0.03,17.47,20.06,0.012,-1.0,0.003,2593,99,0.0,35,0,777.9,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,499.0,0.01,0.03,18.31,21.06,0.01,-1.0,0.002,1774,1,0.0,22,0,354.8,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,500.0,0.01,0.02,18.89,22.05,0.009,-1.0,0.002,8276,23,0.0,164,0,1655.2,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,501.0,0.01,0.02,20.23,23.05,0.007,-1.0,0.002,2613,2,0.0,36,0,522.6,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,502.0,0.0,0.02,21.28,24.05,0.007,-1.0,0.002,1829,0,0.0,5,0,365.8,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,503.0,0.0,0.02,21.77,25.05,0.005,-1.0,0.001,1704,0,0.0,2,0,170.4,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,504.0,0.0,0.02,22.76,26.56,0.005,-1.0,0.001,5026,110,0.0,9,0,502.6,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,505.0,0.0,0.01,23.77,27.56,0.004,-1.0,0.001,4217,202,0.0,23,0,421.7000000000001,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,506.0,0.0,0.01,24.77,28.56,0.006,-1.0,0.001,20231,17,0.0,8,0,2023.1,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,507.0,0.0,0.01,25.76,29.56,0.004,-1.0,0.001,1039,0,0.0,13,0,103.9,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,508.0,0.0,0.01,26.78,30.56,0.004,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,509.0,0.0,0.01,27.78,31.56,0.004,-1.0,0.001,885,0,0.0,0,0,88.5,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,510.0,0.0,0.01,28.76,32.56,0.004,-1.0,0.001,1260,0,0.0,2802,0,126.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,511.0,0.0,0.01,30.24,33.06,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,512.0,0.0,0.01,31.26,34.25,0.002,-1.0,0.001,1608,0,0.0,0,0,160.8,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,513.0,0.0,0.01,31.86,35.56,0.002,-1.0,0.001,241,0,0.0,1,0,24.1,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,514.0,0.0,0.01,32.75,36.56,0.003,-1.0,0.001,1264,0,0.0,5,0,126.4,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,515.0,0.0,0.01,33.78,37.56,0.002,-1.0,0.001,2379,0,0.0,6,0,237.9,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,516.0,0.0,0.01,35.45,38.51,0.002,-1.0,0.001,1057,0,0.0,0,0,105.7,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,517.0,0.0,0.01,35.81,39.56,0.002,-1.0,0.0,3345,0,0.0,0,0,0.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,518.0,0.0,0.01,36.75,40.56,0.002,-1.0,0.0,688,0,0.0,0,0,0.0,610960.9999999999]
["2025-03-12T09:30:43.000000000",479.455,519.0,0.0,0.01,37.86,41.56,0.002,-1.0,0.0,1239,0,0.0,0,0,0.0,610960.9999999999]
["2025-03-12T09:30:54.000000000",479.01,439.0,38.41,41.95,0.0,0.02,0.997,-0.005,0.001,0,0,0.001,947,0,94.7,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,440.0,37.41,40.95,0.0,0.02,0.996,-0.006,0.001,6,0,0.001,4484,0,449.0,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,441.0,36.41,39.32,0.0,0.02,0.996,-0.006,0.001,0,0,0.001,1779,0,177.9,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,442.0,35.41,38.95,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,920,0,92.0,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,443.0,34.41,37.95,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,725,0,72.5,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,444.0,33.41,36.95,0.01,0.02,0.995,-0.007,0.002,7,0,0.002,1063,101,214.0,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,445.0,32.69,35.27,0.01,0.02,0.993,-0.009,0.002,0,0,0.002,3269,23,653.8000000000001,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,446.0,31.42,34.95,0.01,0.02,0.992,-0.01,0.002,0,0,0.002,3203,0,640.6,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,447.0,30.42,33.95,0.01,0.02,0.99,-0.011,0.003,0,0,0.003,2159,3,647.7,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,448.0,29.42,32.94,0.01,0.02,0.989,-0.013,0.003,0,0,0.003,3931,1000,1179.3000000000002,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,449.0,28.42,31.95,0.01,0.02,0.986,-0.015,0.003,0,0,0.003,1384,2,415.2,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,450.0,27.42,30.94,0.01,0.02,0.983,-0.019,0.004,23,0,0.004,6072,143,2438.0,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,451.0,26.43,29.94,0.01,0.02,0.979,-0.023,0.005,2,0,0.005,2542,11,1272.0,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,452.0,25.43,28.95,0.01,0.02,0.974,-0.027,0.006,1,0,0.006,3352,119,2011.8,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,453.0,24.43,27.95,0.02,0.03,0.97,-0.032,0.007,0,0,0.007,7749,105,5424.3,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,454.0,23.43,26.96,0.02,0.03,0.962,-0.039,0.008,12,0,0.008,2369,27,1904.8,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,455.0,22.44,25.96,0.03,0.04,0.954,-0.047,0.009,27,0,0.009,3904,95,3537.9,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,456.0,21.44,24.89,0.03,0.04,0.944,-0.058,0.011,22,0,0.011,3206,89,3550.8,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,457.0,20.48,23.8,0.04,0.06,0.931,-0.07,0.013,0,0,0.013,3311,38,4304.3,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,458.0,19.79,22.74,0.05,0.06,0.917,-0.085,0.015,39,0,0.015,4118,95,6235.5,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,459.0,18.48,21.91,0.06,0.07,0.9,-0.102,0.017,38,0,0.017,4449,34,7627.9000000000015,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,460.0,18.14,19.99,0.08,0.09,0.881,-0.121,0.019,290,6,0.019,8642,144,16970.8,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,461.0,17.17,19.4,0.1,0.11,0.86,-0.142,0.021,63,0,0.021,2814,87,6041.7,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,462.0,16.2,18.41,0.11,0.12,0.837,-0.165,0.023,183,0,0.023,3701,94,8933.2,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,463.0,14.55,17.08,0.15,0.16,0.812,-0.19,0.025,210,0,0.025,3534,33,9360.0,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,464.0,13.59,16.89,0.19,0.2,0.785,-0.217,0.027,322,0,0.027,2983,23,8923.5,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,465.0,13.37,15.0,0.23,0.25,0.756,-0.246,0.029,619,5,0.029,4098,219,13679.3,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,466.0,12.08,14.0,0.29,0.31,0.726,-0.276,0.031,317,0,0.031,4622,45,15310.9,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,467.0,11.37,13.0,0.37,0.39,0.694,-0.309,0.032,483,0,0.032,3621,119,13132.8,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,468.0,10.47,12.5,0.46,0.47,0.662,-0.342,0.034,749,0,0.034,2826,91,12155.000000000002,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,469.0,10.46,10.65,0.56,0.59,0.628,-0.376,0.035,973,4,0.036,1856,14,10087.1,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,470.0,9.6,9.79,0.7,0.72,0.593,-0.412,0.036,2421,29,0.037,19462,470,80724.99999999999,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,471.0,8.77,8.95,0.86,0.88,0.557,-0.449,0.037,4209,2047,0.038,3173,138,27630.7,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,472.0,7.98,8.13,1.05,1.08,0.52,-0.487,0.038,1816,87,0.039,2263,111,15726.499999999998,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,473.0,7.19,7.35,1.27,1.3,0.485,-0.522,0.034,2244,85,0.035,2237,29,15459.1,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,474.0,6.45,6.57,1.53,1.55,0.45,-0.558,0.034,3184,57,0.035,2250,113,18700.6,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,475.0,5.78,5.85,1.8,1.83,0.415,-0.594,0.034,7401,352,0.036,2989,268,35923.8,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,476.0,5.11,5.16,2.12,2.16,0.381,-0.631,0.034,2009,260,0.035,1074,230,10589.600000000002,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,477.0,4.44,4.51,2.46,2.49,0.346,-0.668,0.033,5724,49,0.035,824,274,21773.2,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,478.0,3.83,3.9,2.85,2.89,0.311,-0.706,0.032,2239,189,0.035,1644,268,12918.8,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,479.0,3.28,3.34,3.28,3.32,0.279,-0.741,0.031,1884,361,0.034,745,163,8373.4,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,480.0,2.77,2.8,3.77,3.83,0.247,-0.777,0.029,10997,2221,0.033,2330,43,39580.3,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,481.0,2.3,2.34,4.3,4.34,0.217,-0.811,0.027,3627,845,0.031,625,16,11730.4,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,482.0,1.88,1.91,4.88,4.93,0.189,-0.843,0.025,6183,479,0.03,811,84,17890.500000000004,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,483.0,1.52,1.54,5.48,5.6,0.164,-0.873,0.023,7958,634,0.028,726,19,20336.2,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,484.0,1.2,1.23,6.15,6.29,0.14,-0.902,0.021,2468,310,0.026,1265,15,8471.800000000001,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,485.0,0.94,0.96,6.89,7.04,0.12,-0.927,0.019,17831,1814,0.024,798,3,35794.1,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,486.0,0.72,0.74,7.64,7.83,0.102,-0.951,0.017,2524,412,0.022,651,0,5723.0,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,487.0,0.55,0.57,8.48,8.67,0.086,-0.971,0.015,7141,323,0.02,1194,0,13099.5,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,488.0,0.41,0.43,9.34,9.54,0.072,-1.0,0.013,13980,338,0.0,2445,0,18174.0,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,489.0,0.31,0.33,10.23,10.44,0.061,-1.0,0.011,1871,149,0.0,346,0,2058.1,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,490.0,0.24,0.25,10.66,12.23,0.051,-1.0,0.01,10047,584,0.0,1242,8,10047.0,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,491.0,0.17,0.19,10.31,13.19,0.042,-1.0,0.009,1315,215,0.0,401,0,1183.5,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,492.0,0.13,0.14,11.25,14.16,0.035,-1.0,0.007,2408,42,0.0,1890,0,1685.6,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,493.0,0.1,0.11,12.72,15.1,0.03,-1.0,0.006,1226,63,0.0,1104,0,735.6,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,494.0,0.07,0.08,13.18,16.14,0.025,-1.0,0.005,1809,82,0.0,263,0,904.5,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,495.0,0.05,0.06,14.16,17.22,0.021,-1.0,0.005,15783,288,0.0,298,0,7891.500000000001,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,496.0,0.04,0.05,15.15,18.23,0.017,-1.0,0.004,3379,10,0.0,42,0,1351.6,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,497.0,0.03,0.04,16.14,19.26,0.014,-1.0,0.003,1988,81,0.0,15,0,596.4000000000001,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,498.0,0.02,0.03,17.75,20.26,0.012,-1.0,0.003,2593,109,0.0,35,0,777.9,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,499.0,0.01,0.03,18.13,21.21,0.01,-1.0,0.002,1774,1,0.0,22,0,354.8,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,500.0,0.01,0.02,19.12,22.24,0.009,-1.0,0.002,8276,63,0.0,164,0,1655.2,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,501.0,0.01,0.02,20.12,23.25,0.007,-1.0,0.002,2613,2,0.0,36,0,522.6,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,502.0,0.0,0.02,21.75,24.05,0.007,-1.0,0.002,1829,0,0.0,5,0,365.8,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,503.0,0.0,0.02,22.12,25.25,0.005,-1.0,0.001,1704,0,0.0,2,0,170.4,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,504.0,0.0,0.02,23.06,26.59,0.005,-1.0,0.001,5026,137,0.0,9,0,502.6,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,505.0,0.0,0.01,24.06,27.59,0.004,-1.0,0.001,4217,202,0.0,23,0,421.7000000000001,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,506.0,0.0,0.01,25.06,28.59,0.006,-1.0,0.001,20231,17,0.0,8,0,2023.1,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,507.0,0.0,0.01,26.12,29.58,0.004,-1.0,0.001,1039,0,0.0,13,0,103.9,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,508.0,0.0,0.01,27.06,30.59,0.004,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,509.0,0.0,0.01,28.06,31.59,0.004,-1.0,0.001,885,0,0.0,0,0,88.5,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,510.0,0.0,0.01,29.05,32.59,0.004,-1.0,0.001,1260,0,0.0,2802,0,126.0,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,511.0,0.0,0.01,30.75,33.42,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,512.0,0.0,0.01,31.74,34.59,0.002,-1.0,0.001,1608,0,0.0,0,0,160.8,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,513.0,0.0,0.01,32.29,35.59,0.002,-1.0,0.001,241,0,0.0,1,0,24.1,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,514.0,0.0,0.01,33.29,36.59,0.003,-1.0,0.001,1264,0,0.0,5,0,126.4,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,515.0,0.0,0.01,34.05,37.59,0.002,-1.0,0.001,2379,0,0.0,6,0,237.9,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,516.0,0.0,0.01,35.41,38.41,0.002,-1.0,0.001,1057,0,0.0,0,0,105.7,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,517.0,0.0,0.01,36.05,39.59,0.002,-1.0,0.0,3345,0,0.0,0,0,0.0,611055.6999999998]
["2025-03-12T09:30:54.000000000",479.01,518.0,0.0,0.01,37.05,40.59,0.002,-1.0,0.0,688,0,0.0,0,0,0.0,611055.6999999998]
["2025-03-12T09:31:06.000000000",479.46,440.0,37.37,41.11,0.0,0.02,1.0,-0.002,0.0,6,0,0.001,4484,0,448.4,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,441.0,36.37,40.11,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1779,0,177.9,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,442.0,35.37,39.11,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,920,0,92.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,443.0,34.37,38.11,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,725,0,72.5,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,444.0,33.55,37.11,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,1063,101,106.3,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,445.0,32.77,35.74,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,3269,23,0.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,446.0,31.37,35.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3203,0,320.3,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,447.0,30.38,34.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2159,4,215.90000000000003,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,448.0,29.45,33.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3931,1000,393.1,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,449.0,28.45,32.12,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,2,138.4,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,450.0,27.38,31.12,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,6072,143,607.2,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,451.0,26.38,30.12,0.01,0.03,1.0,-0.004,0.0,2,0,0.001,2542,11,254.2,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,452.0,25.38,29.12,0.01,0.03,1.0,-0.004,0.0,1,0,0.001,3352,119,335.2,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,453.0,24.39,28.13,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,7749,105,1549.8000000000002,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,454.0,23.39,27.13,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,27,473.80000000000007,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,455.0,22.4,26.14,0.02,0.04,1.0,-0.01,0.0,27,0,0.002,3904,196,780.8,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,456.0,21.56,24.89,0.03,0.04,1.0,-0.011,0.0,22,0,0.003,3206,92,961.8,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,457.0,20.55,23.9,0.04,0.05,1.0,-0.014,0.0,0,0,0.003,3311,38,993.3,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,458.0,19.75,22.75,0.05,0.06,1.0,-0.015,0.0,39,0,0.004,4118,101,1647.2,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,459.0,18.57,21.91,0.06,0.07,1.0,-0.018,0.0,38,0,0.004,4449,34,1779.6,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,460.0,18.15,20.0,0.07,0.08,1.0,-0.023,0.0,290,8,0.006,8642,155,5185.200000000001,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,461.0,17.17,19.62,0.08,0.1,0.954,-0.028,0.002,63,0,0.007,2814,89,1982.4,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,462.0,16.27,18.61,0.1,0.12,0.953,-0.033,0.003,183,0,0.008,3701,95,3015.7,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,463.0,14.51,17.89,0.13,0.14,0.949,-0.039,0.005,210,0,0.009,3534,37,3285.5999999999995,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,464.0,13.69,16.89,0.16,0.17,0.944,-0.048,0.008,322,0,0.011,2983,26,3538.9,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,465.0,13.41,15.0,0.21,0.22,0.935,-0.059,0.011,619,15,0.013,4098,335,6008.3,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,466.0,12.09,14.5,0.26,0.27,0.925,-0.072,0.013,317,0,0.015,4622,52,7345.099999999999,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,467.0,11.37,13.0,0.31,0.33,0.911,-0.087,0.016,483,0,0.017,3621,131,6928.5,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,468.0,10.48,12.5,0.39,0.41,0.895,-0.105,0.019,749,0,0.02,2826,115,7075.1,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,469.0,10.86,11.06,0.49,0.51,0.875,-0.124,0.022,973,4,0.023,1856,64,6409.4,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,470.0,10.0,10.18,0.61,0.64,0.851,-0.149,0.025,2421,37,0.026,19462,525,56653.7,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,471.0,9.16,9.32,0.76,0.78,0.824,-0.176,0.029,4209,2058,0.029,3173,154,21407.800000000003,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,472.0,8.32,8.48,0.94,0.96,0.796,-0.204,0.032,1816,130,0.032,2263,178,13052.8,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,473.0,7.54,7.68,1.14,1.16,0.763,-0.238,0.035,2244,100,0.035,2237,43,15683.5,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,474.0,6.78,6.9,1.37,1.4,0.727,-0.273,0.038,3184,64,0.038,2250,133,20649.2,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,475.0,6.07,6.15,1.63,1.66,0.689,-0.312,0.041,7401,958,0.041,2989,351,42599.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,476.0,5.35,5.43,1.93,1.96,0.648,-0.353,0.043,2009,291,0.043,1074,260,13256.9,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,477.0,4.7,4.75,2.26,2.29,0.605,-0.395,0.045,5724,78,0.045,824,278,29466.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,478.0,4.07,4.13,2.63,2.67,0.56,-0.441,0.047,2239,387,0.047,1644,290,18250.1,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,479.0,3.49,3.53,3.03,3.08,0.512,-0.488,0.048,1884,472,0.048,745,365,12619.2,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,480.0,2.95,2.99,3.5,3.54,0.459,-0.536,0.049,10997,3002,0.049,2330,57,65302.3,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,481.0,2.46,2.5,4.01,4.05,0.41,-0.586,0.049,3627,865,0.049,625,16,20834.800000000003,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,482.0,2.03,2.06,4.57,4.62,0.36,-0.636,0.047,6183,605,0.048,811,84,32952.9,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,483.0,1.64,1.67,5.15,5.24,0.312,-0.684,0.045,7958,652,0.046,726,31,39150.600000000006,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,484.0,1.31,1.33,5.79,5.93,0.265,-0.731,0.043,2468,348,0.043,1265,15,16051.9,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,485.0,1.03,1.05,6.5,6.65,0.222,-0.778,0.039,17831,1905,0.039,798,3,72653.09999999999,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,486.0,0.79,0.81,7.26,7.43,0.183,-0.817,0.035,2524,457,0.035,651,0,11112.5,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,487.0,0.62,0.63,8.06,8.24,0.149,-0.852,0.031,7141,353,0.031,1194,0,25838.5,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,488.0,0.46,0.48,8.91,9.1,0.119,-0.881,0.027,13980,472,0.027,2445,0,44347.5,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,489.0,0.35,0.37,9.8,10.0,0.094,-0.906,0.023,1871,195,0.023,346,0,5099.1,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,490.0,0.26,0.27,9.78,12.16,0.075,-0.925,0.019,10047,896,0.019,1242,8,21449.1,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,491.0,0.19,0.21,10.14,13.26,0.059,-0.941,0.016,1315,229,0.016,401,0,2745.6,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,492.0,0.14,0.15,11.03,14.16,0.045,-0.955,0.013,2408,59,0.013,1890,0,5587.4,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,493.0,0.11,0.12,12.73,14.93,0.035,-0.964,0.01,1226,114,0.01,1104,0,2330.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,494.0,0.08,0.09,12.99,16.23,0.026,-0.973,0.008,1809,113,0.008,263,0,1657.6,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,495.0,0.06,0.07,13.95,17.2,0.02,-0.98,0.006,15783,290,0.006,298,0,9648.6,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,496.0,0.04,0.05,14.94,18.26,0.016,-0.983,0.005,3379,15,0.005,42,0,1710.5,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,497.0,0.03,0.04,15.93,19.26,0.013,-0.987,0.004,1988,81,0.004,15,0,801.2,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,498.0,0.02,0.03,17.53,20.26,0.009,-0.99,0.003,2593,109,0.003,35,0,788.4000000000001,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,499.0,0.02,0.03,17.93,21.27,0.008,-0.992,0.003,1774,2,0.003,22,0,538.8,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,500.0,0.01,0.02,18.91,22.24,0.006,-0.994,0.002,8276,126,0.002,164,0,1688.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,501.0,0.01,0.02,19.91,23.25,0.006,-0.994,0.002,2613,6,0.002,36,0,529.8,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,502.0,0.0,0.02,21.27,24.0,0.004,-0.996,0.001,1829,0,0.001,5,0,183.4,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,503.0,0.0,0.02,21.9,25.55,0.004,-0.996,0.001,1704,0,0.001,2,0,170.6,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,504.0,0.0,0.02,22.9,26.55,0.004,-0.996,0.001,5026,200,0.001,9,0,503.5,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,505.0,0.0,0.01,23.9,27.55,0.002,-0.998,0.001,4217,202,0.001,23,0,424.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,506.0,0.0,0.01,24.9,28.55,0.002,-0.998,0.001,20231,17,0.001,8,0,2023.9,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,507.0,0.0,0.01,25.9,29.55,0.002,-0.998,0.001,1039,0,0.001,13,0,105.2,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,508.0,0.0,0.01,26.9,30.55,0.002,-0.998,0.001,3582,0,0.001,0,0,358.20000000000005,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,509.0,0.0,0.01,27.9,31.55,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,510.0,0.0,0.01,28.9,32.55,0.002,-0.998,0.001,1260,0,0.001,2802,0,406.2000000000001,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,511.0,0.0,0.01,30.17,33.19,0.002,-0.998,0.001,3175,0,0.001,0,0,317.5,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,512.0,0.0,0.01,30.9,34.46,0.002,-0.998,0.0,1608,0,0.0,0,0,0.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,513.0,0.0,0.01,31.9,35.54,0.002,-0.998,0.0,241,0,0.0,1,0,0.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,514.0,0.0,0.01,32.9,36.54,0.002,-0.998,0.0,1264,0,0.0,5,0,0.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,515.0,0.0,0.01,33.9,37.54,0.002,-0.998,0.0,2379,0,0.0,6,0,0.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,516.0,0.0,0.01,35.41,38.46,0.001,-0.998,0.0,1057,0,0.0,0,0,0.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,517.0,0.0,0.01,35.9,39.54,0.001,-0.998,0.0,3345,0,0.0,0,0,0.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,518.0,0.0,0.01,36.9,40.54,0.001,-0.998,0.0,688,0,0.0,0,0,0.0,693159.2999999998]
["2025-03-12T09:31:06.000000000",479.46,519.0,0.0,0.01,37.9,41.54,0.001,-0.998,0.0,1239,0,0.0,0,0,0.0,693159.2999999998]
["2025-03-12T09:31:17.000000000",479.78,440.0,37.65,41.08,0.0,0.02,1.0,-0.002,0.0,6,0,0.0,4484,0,0.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,441.0,36.65,40.14,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1779,0,177.9,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,442.0,35.76,39.08,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,920,0,92.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,443.0,34.76,38.31,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,725,0,72.5,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,444.0,33.76,37.08,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,1063,101,106.3,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,445.0,32.84,35.94,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,3269,23,326.90000000000003,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,446.0,31.77,35.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3203,0,320.3,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,447.0,30.77,34.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2159,4,215.90000000000003,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,448.0,29.77,33.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3931,1000,393.1,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,449.0,28.77,32.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,102,138.4,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,450.0,27.77,31.32,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,6072,144,607.2,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,451.0,26.77,30.32,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2542,11,254.2,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,452.0,25.78,29.32,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,3352,119,335.2,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,453.0,24.66,28.32,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,7749,115,1549.8000000000002,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,454.0,23.67,27.1,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,49,473.80000000000007,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,455.0,22.79,26.1,0.02,0.04,1.0,-0.008,0.0,27,0,0.002,3904,214,780.8,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,456.0,21.85,24.89,0.03,0.04,1.0,-0.01,0.0,22,0,0.003,3206,96,961.8,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,457.0,20.86,23.9,0.03,0.05,1.0,-0.012,0.0,0,0,0.003,3311,87,993.3,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,458.0,19.86,22.84,0.04,0.05,1.0,-0.014,0.0,39,0,0.004,4118,222,1647.2,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,459.0,18.87,21.91,0.06,0.07,1.0,-0.018,0.0,38,0,0.004,4449,34,1779.6,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,460.0,18.15,20.0,0.06,0.08,1.0,-0.019,0.0,290,8,0.005,8642,171,4321.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,461.0,17.02,19.71,0.08,0.09,1.0,-0.024,0.0,63,0,0.006,2814,94,1688.4,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,462.0,16.2,18.63,0.1,0.11,0.952,-0.028,0.002,183,0,0.007,3701,102,2627.3,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,463.0,14.94,17.73,0.12,0.13,0.95,-0.034,0.003,210,0,0.008,3534,70,2890.2000000000003,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,464.0,13.98,16.89,0.15,0.16,0.945,-0.042,0.006,322,0,0.01,2983,28,3176.2,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,465.0,13.42,15.0,0.18,0.2,0.94,-0.051,0.008,619,15,0.011,4098,365,5002.999999999999,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,466.0,12.09,14.65,0.23,0.24,0.931,-0.062,0.011,317,0,0.013,4622,62,6357.3,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,467.0,11.4,13.65,0.29,0.3,0.919,-0.075,0.014,483,1,0.016,3621,140,6469.800000000001,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,468.0,10.48,12.5,0.36,0.38,0.906,-0.09,0.017,749,0,0.018,2826,135,6360.1,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,469.0,11.14,11.34,0.45,0.47,0.888,-0.109,0.02,973,4,0.021,1856,78,5843.6,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,470.0,10.26,10.44,0.56,0.58,0.866,-0.132,0.023,2421,39,0.024,19462,566,52277.100000000006,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,471.0,9.4,9.57,0.69,0.71,0.842,-0.157,0.027,4209,2062,0.027,3173,165,19931.4,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,472.0,8.56,8.73,0.85,0.87,0.814,-0.185,0.03,1816,131,0.031,2263,435,12463.3,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,473.0,7.75,7.9,1.04,1.06,0.783,-0.216,0.034,2244,101,0.034,2237,73,15235.4,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,474.0,6.98,7.11,1.26,1.28,0.749,-0.251,0.037,3184,67,0.037,2250,352,20105.8,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,475.0,6.27,6.36,1.51,1.53,0.712,-0.288,0.04,7401,1268,0.04,2989,367,41560.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,476.0,5.56,5.61,1.78,1.81,0.672,-0.328,0.043,2009,336,0.043,1074,286,13256.9,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,477.0,4.84,4.92,2.1,2.13,0.63,-0.37,0.045,5724,108,0.045,824,281,29466.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,478.0,4.22,4.27,2.45,2.49,0.584,-0.416,0.047,2239,509,0.047,1644,399,18250.1,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,479.0,3.63,3.67,2.84,2.88,0.537,-0.463,0.049,1884,514,0.049,745,573,12882.1,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,480.0,3.07,3.11,3.29,3.34,0.488,-0.512,0.05,10997,3939,0.05,2330,82,66635.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,481.0,2.58,2.61,3.78,3.83,0.437,-0.563,0.05,3627,1014,0.05,625,21,21260.000000000004,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,482.0,2.12,2.15,4.32,4.38,0.386,-0.613,0.049,6183,729,0.049,811,84,34270.6,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,483.0,1.72,1.74,4.92,4.97,0.336,-0.663,0.048,7958,1019,0.047,726,31,41610.6,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,484.0,1.37,1.39,5.56,5.66,0.287,-0.711,0.045,2468,389,0.045,1265,16,16798.5,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,485.0,1.08,1.1,6.25,6.38,0.242,-0.758,0.042,17831,2723,0.042,798,3,78241.8,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,486.0,0.84,0.85,6.99,7.14,0.2,-0.8,0.038,2524,571,0.038,651,1,12065.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,487.0,0.64,0.65,7.76,7.96,0.164,-0.837,0.034,7141,423,0.034,1194,0,28339.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,488.0,0.49,0.5,8.6,8.8,0.132,-0.868,0.029,13980,567,0.029,2445,0,47632.50000000001,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,489.0,0.36,0.37,9.5,9.69,0.105,-0.895,0.025,1871,196,0.025,346,0,5542.5,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,490.0,0.27,0.28,10.01,12.01,0.083,-0.917,0.021,10047,1139,0.021,1242,8,23706.9,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,491.0,0.21,0.22,10.03,13.25,0.065,-0.935,0.017,1315,233,0.017,401,0,2917.2000000000003,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,492.0,0.15,0.16,10.98,14.23,0.051,-0.949,0.014,2408,123,0.014,1890,0,6017.200000000001,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,493.0,0.11,0.12,12.6,14.93,0.039,-0.961,0.011,1226,145,0.011,1104,0,2563.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,494.0,0.08,0.09,12.91,16.23,0.03,-0.97,0.009,1809,226,0.009,263,0,1864.8,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,495.0,0.06,0.07,13.92,17.2,0.023,-0.977,0.007,15783,1311,0.007,298,0,11256.7,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,496.0,0.04,0.05,14.93,18.22,0.017,-0.983,0.006,3379,20,0.006,42,0,2052.6,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,497.0,0.03,0.04,15.87,19.2,0.013,-0.987,0.004,1988,81,0.004,15,0,801.2,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,498.0,0.02,0.03,17.53,20.2,0.01,-0.99,0.003,2593,109,0.003,35,0,788.4000000000001,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,499.0,0.02,0.03,17.86,20.52,0.009,-0.991,0.003,1774,3,0.003,22,0,538.8,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,500.0,0.01,0.02,18.9,22.19,0.006,-0.994,0.002,8276,376,0.002,164,0,1688.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,501.0,0.01,0.02,19.86,23.18,0.006,-0.994,0.002,2613,6,0.002,36,0,529.8,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,502.0,0.0,0.02,21.26,24.0,0.004,-0.996,0.001,1829,0,0.001,5,0,183.4,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,503.0,0.01,0.02,21.86,24.84,0.005,-0.995,0.002,1704,0,0.002,2,0,341.2,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,504.0,0.0,0.01,22.71,26.37,0.002,-0.998,0.001,5026,200,0.001,9,0,503.5,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,505.0,0.0,0.01,23.7,27.36,0.002,-0.998,0.001,4217,246,0.001,23,0,424.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,506.0,0.0,0.01,24.85,28.36,0.002,-0.998,0.001,20231,17,0.001,8,0,2023.9,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,507.0,0.0,0.01,25.7,29.35,0.002,-0.998,0.001,1039,0,0.001,13,0,105.2,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,508.0,0.0,0.01,26.7,30.35,0.002,-0.998,0.001,3582,0,0.001,0,0,358.20000000000005,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,509.0,0.0,0.01,27.7,31.35,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,510.0,0.0,0.01,28.7,32.24,0.002,-0.998,0.001,1260,0,0.001,2802,0,406.2000000000001,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,511.0,0.0,0.01,30.17,33.17,0.002,-0.998,0.001,3175,0,0.001,0,0,317.5,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,512.0,0.0,0.01,30.9,34.17,0.002,-0.998,0.001,1608,0,0.001,0,0,160.8,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,513.0,0.0,0.01,31.93,35.36,0.002,-0.998,0.0,241,0,0.0,1,0,0.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,514.0,0.0,0.01,32.7,36.36,0.002,-0.998,0.0,1264,0,0.0,5,0,0.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,515.0,0.0,0.01,33.93,37.35,0.002,-0.998,0.0,2379,0,0.0,6,0,0.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,516.0,0.0,0.01,35.02,38.17,0.002,-0.998,0.0,1057,0,0.0,0,0,0.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,517.0,0.0,0.01,35.7,39.36,0.001,-0.998,0.0,3345,0,0.0,0,0,0.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,518.0,0.0,0.01,36.7,40.36,0.001,-0.998,0.0,688,0,0.0,0,0,0.0,703423.6999999998]
["2025-03-12T09:31:17.000000000",479.78,519.0,0.0,0.01,37.7,41.24,0.001,-0.999,0.0,1239,0,0.0,0,0,0.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,440.0,37.88,41.3,0.0,0.02,1.0,-0.002,0.0,6,0,0.0,4484,0,0.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,441.0,36.88,40.3,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1779,0,177.9,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,442.0,35.89,39.31,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,920,0,92.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,443.0,34.88,38.31,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,725,0,72.5,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,444.0,33.88,37.31,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,1063,111,106.3,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,445.0,32.94,35.96,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,3269,23,326.90000000000003,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,446.0,31.88,35.3,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3203,111,320.3,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,447.0,30.88,34.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2159,4,215.90000000000003,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,448.0,29.88,33.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3931,1000,393.1,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,449.0,28.88,32.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,102,138.4,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,450.0,27.88,31.32,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,6072,144,607.2,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,451.0,26.88,30.32,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2542,16,254.2,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,452.0,25.88,29.32,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,3352,119,335.2,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,453.0,24.88,28.32,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,7749,265,1549.8000000000002,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,454.0,23.88,27.33,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,49,473.80000000000007,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,455.0,22.9,26.33,0.02,0.04,1.0,-0.008,0.0,27,0,0.002,3904,224,780.8,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,456.0,21.89,25.07,0.03,0.04,1.0,-0.01,0.0,22,0,0.003,3206,101,961.8,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,457.0,20.9,24.18,0.03,0.04,1.0,-0.012,0.0,0,0,0.003,3311,93,993.3,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,458.0,19.91,23.09,0.04,0.05,1.0,-0.014,0.0,39,0,0.004,4118,222,1647.2,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,459.0,18.94,22.15,0.05,0.06,1.0,-0.018,0.0,38,0,0.004,4449,38,1779.6,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,460.0,18.2,20.58,0.06,0.07,1.0,-0.019,0.0,290,88,0.005,8642,187,4321.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,461.0,17.02,19.71,0.08,0.09,1.0,-0.024,0.0,63,0,0.006,2814,134,1688.4,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,462.0,16.2,18.63,0.1,0.11,0.952,-0.028,0.002,183,0,0.007,3701,105,2627.3,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,463.0,14.98,17.7,0.11,0.12,0.95,-0.034,0.003,210,0,0.008,3534,72,2890.2000000000003,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,464.0,14.69,17.09,0.15,0.16,0.945,-0.042,0.006,322,0,0.01,2983,28,3176.2,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,465.0,14.51,15.59,0.18,0.19,0.94,-0.051,0.008,619,17,0.011,4098,402,5002.999999999999,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,466.0,12.82,14.62,0.22,0.24,0.931,-0.062,0.011,317,0,0.013,4622,66,6357.3,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,467.0,11.86,13.62,0.28,0.29,0.919,-0.075,0.014,483,1,0.016,3621,155,6469.800000000001,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,468.0,10.48,12.5,0.34,0.36,0.906,-0.09,0.017,749,0,0.018,2826,156,6360.1,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,469.0,11.25,11.45,0.43,0.44,0.888,-0.109,0.02,973,4,0.021,1856,96,5843.6,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,470.0,10.35,10.5,0.53,0.55,0.866,-0.132,0.023,2421,56,0.024,19462,627,52277.100000000006,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,471.0,9.49,9.68,0.66,0.68,0.842,-0.157,0.027,4209,2062,0.027,3173,167,19931.4,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,472.0,8.65,8.83,0.82,0.83,0.814,-0.185,0.03,1816,133,0.031,2263,455,12463.3,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,473.0,7.85,8.0,1.0,1.02,0.783,-0.216,0.034,2244,111,0.034,2237,83,15235.4,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,474.0,7.07,7.2,1.21,1.23,0.749,-0.251,0.037,3184,84,0.037,2250,356,20105.8,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,475.0,6.33,6.44,1.45,1.47,0.712,-0.288,0.04,7401,1292,0.04,2989,398,41560.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,476.0,5.63,5.69,1.72,1.74,0.672,-0.328,0.043,2009,339,0.043,1074,409,13256.9,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,477.0,4.94,5.0,2.03,2.06,0.63,-0.37,0.045,5724,123,0.045,824,333,29466.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,478.0,4.29,4.34,2.38,2.4,0.584,-0.416,0.047,2239,559,0.047,1644,470,18250.1,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,479.0,3.68,3.71,2.76,2.79,0.537,-0.463,0.049,1884,622,0.049,745,585,12882.1,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,480.0,3.13,3.14,3.19,3.23,0.488,-0.512,0.05,10997,4168,0.05,2330,100,66635.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,481.0,2.6,2.64,3.68,3.72,0.437,-0.563,0.05,3627,1140,0.05,625,32,21260.000000000004,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,482.0,2.16,2.17,4.21,4.26,0.386,-0.613,0.049,6183,856,0.049,811,86,34270.6,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,483.0,1.74,1.75,4.79,4.85,0.336,-0.663,0.048,7958,1433,0.047,726,33,41610.6,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,484.0,1.38,1.4,5.4,5.53,0.287,-0.711,0.045,2468,490,0.045,1265,16,16798.5,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,485.0,1.08,1.1,6.09,6.23,0.242,-0.758,0.042,17831,3096,0.042,798,3,78241.8,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,486.0,0.85,0.86,6.84,6.99,0.2,-0.8,0.038,2524,737,0.038,651,1,12065.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,487.0,0.64,0.66,7.64,7.82,0.164,-0.837,0.034,7141,574,0.034,1194,0,28339.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,488.0,0.49,0.5,8.47,8.66,0.132,-0.868,0.029,13980,708,0.029,2445,0,47632.50000000001,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,489.0,0.37,0.38,9.34,9.55,0.105,-0.895,0.025,1871,218,0.025,346,0,5542.5,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,490.0,0.27,0.28,9.84,11.71,0.083,-0.917,0.021,10047,1438,0.021,1242,8,23706.9,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,491.0,0.2,0.21,10.02,12.53,0.065,-0.935,0.017,1315,281,0.017,401,0,2917.2000000000003,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,492.0,0.15,0.16,10.95,13.4,0.051,-0.949,0.014,2408,147,0.014,1890,0,6017.200000000001,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,493.0,0.11,0.12,12.61,14.43,0.039,-0.961,0.011,1226,147,0.011,1104,0,2563.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,494.0,0.08,0.09,12.76,15.37,0.03,-0.97,0.009,1809,228,0.009,263,0,1864.8,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,495.0,0.05,0.07,13.6,16.41,0.023,-0.977,0.007,15783,4312,0.007,298,0,11256.7,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,496.0,0.04,0.05,14.6,17.46,0.017,-0.983,0.006,3379,21,0.006,42,0,2052.6,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,497.0,0.03,0.04,15.63,18.39,0.013,-0.987,0.004,1988,106,0.004,15,0,801.2,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,498.0,0.02,0.03,17.33,19.45,0.01,-0.99,0.003,2593,119,0.003,35,0,788.4000000000001,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,499.0,0.02,0.03,17.72,20.51,0.009,-0.991,0.003,1774,13,0.003,22,0,538.8,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,500.0,0.01,0.02,18.71,21.44,0.006,-0.994,0.002,8276,1228,0.002,164,0,1688.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,501.0,0.01,0.02,19.71,22.45,0.006,-0.994,0.002,2613,13,0.002,36,0,529.8,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,502.0,0.0,0.02,21.22,23.33,0.004,-0.996,0.001,1829,0,0.001,5,0,183.4,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,503.0,0.0,0.02,21.72,24.84,0.005,-0.995,0.002,1704,0,0.002,2,0,341.2,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,504.0,0.0,0.01,22.71,26.13,0.002,-0.998,0.001,5026,200,0.001,9,0,503.5,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,505.0,0.0,0.01,23.7,27.12,0.002,-0.998,0.001,4217,246,0.001,23,0,424.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,506.0,0.0,0.01,24.7,28.2,0.002,-0.998,0.001,20231,17,0.001,8,0,2023.9,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,507.0,0.0,0.01,25.7,29.2,0.002,-0.998,0.001,1039,0,0.001,13,0,105.2,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,508.0,0.0,0.01,26.7,30.12,0.002,-0.998,0.001,3582,0,0.001,0,0,358.20000000000005,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,509.0,0.0,0.01,27.7,31.18,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,510.0,0.0,0.01,28.7,32.16,0.002,-0.998,0.001,1260,0,0.001,2802,0,406.2000000000001,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,511.0,0.0,0.01,29.9,33.07,0.002,-0.998,0.001,3175,0,0.001,0,0,317.5,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,512.0,0.0,0.01,30.9,34.06,0.002,-0.998,0.001,1608,0,0.001,0,0,160.8,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,513.0,0.0,0.01,31.7,35.22,0.002,-0.998,0.0,241,0,0.0,1,0,0.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,514.0,0.0,0.01,32.7,36.22,0.002,-0.998,0.0,1264,0,0.0,5,0,0.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,515.0,0.0,0.01,33.7,37.22,0.002,-0.998,0.0,2379,0,0.0,6,0,0.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,516.0,0.0,0.01,35.02,38.07,0.002,-0.998,0.0,1057,0,0.0,0,0,0.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,517.0,0.0,0.01,35.7,39.22,0.001,-0.998,0.0,3345,0,0.0,0,0,0.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,518.0,0.0,0.01,36.7,40.22,0.001,-0.998,0.0,688,0,0.0,0,0,0.0,703423.6999999998]
["2025-03-12T09:31:28.000000000",479.925,519.0,0.0,0.01,37.71,41.16,0.001,-0.999,0.0,1239,0,0.0,0,0,0.0,703423.6999999998]
["2025-03-12T09:31:40.000000000",479.89,440.0,37.9,41.45,0.0,0.02,0.998,-0.002,0.0,6,0,0.0,4484,0,0.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,441.0,36.9,40.3,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1779,0,177.9,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,442.0,35.9,39.46,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,920,0,92.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,443.0,34.9,38.31,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,725,0,72.5,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,444.0,33.9,37.31,0.0,0.01,0.996,-0.004,0.001,7,0,0.001,1063,113,107.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,445.0,33.0,35.98,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3269,23,326.90000000000003,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,446.0,31.9,35.45,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3203,111,320.3,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,447.0,30.9,34.45,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2159,4,215.90000000000003,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,448.0,29.9,33.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3931,1000,393.1,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,449.0,28.9,32.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1384,102,138.4,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,450.0,27.9,31.32,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,6072,196,609.5,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,451.0,26.91,30.32,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2542,16,254.4,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,452.0,25.91,29.32,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,3352,119,335.29999999999995,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,453.0,24.91,28.48,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,7749,275,1549.8000000000002,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,454.0,23.91,27.33,0.02,0.03,0.993,-0.007,0.002,12,0,0.002,2369,50,476.2000000000001,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,455.0,22.92,26.33,0.02,0.03,0.992,-0.008,0.002,27,0,0.002,3904,228,786.2,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,456.0,21.92,25.13,0.03,0.04,0.99,-0.01,0.002,22,0,0.002,3206,101,645.5999999999999,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,457.0,20.93,24.13,0.03,0.05,0.99,-0.01,0.003,0,0,0.003,3311,93,993.3,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,458.0,19.93,23.36,0.04,0.05,0.987,-0.013,0.003,39,0,0.003,4118,222,1247.1,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,459.0,18.94,22.18,0.05,0.06,0.985,-0.015,0.004,38,0,0.004,4449,52,1794.8,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,460.0,18.21,20.64,0.06,0.07,0.982,-0.018,0.005,290,88,0.005,8642,203,4466.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,461.0,17.69,19.72,0.08,0.09,0.978,-0.022,0.005,63,0,0.005,2814,160,1438.5,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,462.0,16.5,18.91,0.1,0.11,0.972,-0.028,0.007,183,0,0.007,3701,162,2718.8,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,463.0,15.01,17.68,0.12,0.13,0.969,-0.031,0.008,210,0,0.008,3534,111,2995.2000000000003,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,464.0,14.29,17.15,0.15,0.16,0.961,-0.039,0.009,322,0,0.009,2983,85,2974.4999999999995,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,465.0,14.51,15.48,0.18,0.19,0.953,-0.047,0.011,619,18,0.011,4098,449,5188.699999999999,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,466.0,12.82,14.6,0.23,0.24,0.943,-0.057,0.013,317,0,0.013,4622,67,6420.699999999999,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,467.0,11.87,13.61,0.28,0.3,0.931,-0.069,0.015,483,1,0.015,3621,170,6155.999999999999,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,468.0,10.91,12.5,0.35,0.36,0.917,-0.083,0.017,749,0,0.017,2826,161,6077.500000000001,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,469.0,11.2,11.41,0.44,0.45,0.899,-0.101,0.02,973,4,0.02,1856,298,5658.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,470.0,10.31,10.5,0.54,0.56,0.879,-0.121,0.023,2421,61,0.023,19462,687,50330.9,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,471.0,9.44,9.63,0.67,0.69,0.855,-0.145,0.026,4209,2063,0.026,3173,184,19193.2,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,472.0,8.6,8.78,0.83,0.85,0.828,-0.172,0.03,1816,191,0.03,2263,514,12237.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,473.0,7.83,7.93,1.01,1.03,0.798,-0.202,0.033,2244,112,0.033,2237,118,14787.3,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,474.0,7.0,7.14,1.23,1.24,0.764,-0.236,0.036,3184,87,0.036,2250,390,19562.4,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,475.0,6.26,6.38,1.46,1.48,0.727,-0.273,0.039,7401,1297,0.039,2989,456,40521.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,476.0,5.61,5.67,1.74,1.76,0.688,-0.312,0.042,2009,345,0.042,1074,420,12948.6,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,477.0,4.89,4.97,2.05,2.07,0.646,-0.354,0.045,5724,156,0.045,824,369,29466.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,478.0,4.28,4.31,2.39,2.42,0.601,-0.399,0.047,2239,614,0.047,1644,491,18250.1,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,479.0,3.64,3.7,2.81,2.82,0.554,-0.446,0.049,1884,704,0.049,745,611,12882.1,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,480.0,3.1,3.13,3.22,3.26,0.504,-0.495,0.051,10997,4580,0.051,2330,111,67967.7,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,481.0,2.6,2.63,3.73,3.75,0.454,-0.546,0.051,3627,1252,0.051,625,40,21685.2,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,482.0,2.14,2.17,4.25,4.3,0.402,-0.598,0.05,6183,1036,0.05,811,87,34970.00000000001,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,483.0,1.73,1.74,4.83,4.89,0.351,-0.649,0.049,7958,1482,0.049,726,34,42551.6,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,484.0,1.38,1.4,5.47,5.58,0.301,-0.699,0.047,2468,580,0.046,1265,16,17418.6,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,485.0,1.09,1.1,6.17,6.29,0.254,-0.746,0.043,17831,3175,0.043,798,3,80104.7,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,486.0,0.84,0.86,6.93,7.07,0.21,-0.789,0.039,2524,1886,0.039,651,1,12382.499999999998,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,487.0,0.64,0.66,7.72,7.88,0.172,-0.827,0.035,7141,912,0.034,1194,0,29053.10000000001,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,488.0,0.49,0.5,8.5,8.73,0.138,-0.859,0.031,13980,936,0.03,2445,0,50673.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,489.0,0.37,0.38,9.38,9.62,0.109,-0.887,0.026,1871,225,0.025,346,0,5729.6,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,490.0,0.27,0.28,9.94,11.17,0.086,-0.908,0.022,10047,1573,0.02,1242,8,24587.4,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,491.0,0.2,0.21,10.03,12.52,0.068,-0.925,0.018,1315,291,0.015,401,0,2968.5,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,492.0,0.15,0.16,10.76,13.6,0.052,-0.938,0.015,2408,157,0.011,1890,0,5691.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,493.0,0.1,0.11,12.62,14.39,0.04,-0.945,0.012,1226,157,0.006,1104,0,2133.6,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,494.0,0.08,0.09,12.62,15.56,0.03,-0.949,0.009,1809,244,0.002,263,0,1680.6999999999998,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,495.0,0.05,0.06,13.6,16.59,0.022,-1.0,0.007,15783,7323,0.0,298,0,11048.1,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,496.0,0.04,0.05,14.58,17.46,0.017,-1.0,0.006,3379,62,0.0,42,0,2027.4,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,497.0,0.02,0.04,15.57,18.55,0.014,-1.0,0.005,1988,110,0.0,15,0,994.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,498.0,0.02,0.03,17.33,19.45,0.01,-1.0,0.003,2593,119,0.0,35,0,777.9,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,499.0,0.02,0.03,17.66,20.51,0.009,-1.0,0.003,1774,13,0.0,22,0,532.2,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,500.0,0.01,0.02,18.55,21.44,0.006,-1.0,0.002,8276,1758,0.0,164,0,1655.2,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,501.0,0.01,0.02,19.55,22.45,0.006,-1.0,0.002,2613,33,0.0,36,0,522.6,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,502.0,0.0,0.02,21.22,23.33,0.004,-1.0,0.001,1829,0,0.0,5,0,182.9,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,503.0,0.0,0.01,21.55,24.84,0.004,-1.0,0.001,1704,0,0.0,2,0,170.4,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,504.0,0.0,0.01,22.56,26.11,0.002,-1.0,0.001,5026,200,0.0,9,0,502.6,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,505.0,0.0,0.01,23.54,27.11,0.002,-1.0,0.001,4217,246,0.0,23,0,421.7000000000001,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,506.0,0.0,0.01,24.54,28.11,0.002,-1.0,0.001,20231,17,0.0,8,0,2023.1,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,507.0,0.0,0.01,25.55,29.11,0.002,-1.0,0.001,1039,0,0.0,13,0,103.9,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,508.0,0.0,0.01,26.54,30.11,0.002,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,509.0,0.0,0.01,27.54,31.1,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,510.0,0.0,0.01,28.7,32.1,0.002,-1.0,0.001,1260,0,0.0,2802,0,126.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,511.0,0.0,0.01,29.9,32.94,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,512.0,0.0,0.01,30.9,33.93,0.002,-1.0,0.001,1608,0,0.0,0,0,160.8,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,513.0,0.0,0.01,31.7,35.1,0.002,-1.0,0.0,241,0,0.0,1,0,0.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,514.0,0.0,0.01,32.71,36.09,0.002,-1.0,0.0,1264,0,0.0,5,0,0.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,515.0,0.0,0.01,33.54,37.1,0.002,-1.0,0.0,2379,0,0.0,6,0,0.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,516.0,0.0,0.01,34.9,37.94,0.002,-1.0,0.0,1057,0,0.0,0,0,0.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,517.0,0.0,0.01,35.7,39.1,0.001,-1.0,0.0,3345,0,0.0,0,0,0.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,518.0,0.0,0.01,36.54,40.1,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,706418.8999999997]
["2025-03-12T09:31:40.000000000",479.89,519.0,0.0,0.01,37.7,41.1,0.001,-1.0,0.0,1239,0,0.0,0,0,0.0,706418.8999999997]
["2025-03-12T09:31:51.000000000",479.62,440.0,37.83,41.46,0.0,0.02,1.0,-0.002,0.0,6,0,0.0,4484,0,0.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,441.0,36.82,40.3,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1779,0,177.9,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,442.0,35.83,39.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,920,0,92.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,443.0,34.86,38.3,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,725,0,72.5,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,444.0,33.87,37.31,0.0,0.01,1.0,-0.002,0.0,7,0,0.001,1063,113,106.3,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,445.0,33.07,35.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,23,0.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,446.0,31.84,35.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3203,111,320.3,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,447.0,30.88,34.45,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2159,4,215.90000000000003,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,448.0,29.88,33.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3931,1000,393.1,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,449.0,28.88,32.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,102,138.4,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,450.0,27.83,31.32,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,6072,209,607.2,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,451.0,26.83,30.32,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2542,17,254.2,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,452.0,25.88,29.32,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,3352,119,335.2,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,453.0,24.89,28.48,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,7749,295,774.9000000000001,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,454.0,23.84,27.33,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,51,473.80000000000007,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,455.0,22.89,26.33,0.02,0.04,1.0,-0.007,0.0,27,0,0.002,3904,228,780.8,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,456.0,21.85,25.13,0.03,0.04,1.0,-0.01,0.0,22,0,0.003,3206,106,961.8,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,457.0,20.85,24.13,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,3311,93,993.3,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,458.0,20.11,23.36,0.04,0.05,1.0,-0.013,0.0,39,0,0.003,4118,230,1235.4,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,459.0,18.9,22.18,0.05,0.06,1.0,-0.016,0.0,38,0,0.004,4449,62,1779.6,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,460.0,18.21,20.63,0.06,0.07,1.0,-0.018,0.0,290,88,0.005,8642,219,4321.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,461.0,17.68,19.73,0.08,0.09,1.0,-0.023,0.0,63,0,0.006,2814,171,1688.4,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,462.0,16.5,18.91,0.1,0.11,0.951,-0.028,0.002,183,0,0.007,3701,162,2627.3,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,463.0,14.99,17.67,0.13,0.14,0.949,-0.034,0.003,210,0,0.008,3534,113,2890.2000000000003,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,464.0,14.01,17.15,0.16,0.17,0.945,-0.041,0.006,322,0,0.01,2983,89,3176.2,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,465.0,13.72,15.65,0.19,0.21,0.939,-0.051,0.008,619,21,0.011,4098,460,5002.999999999999,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,466.0,12.82,14.58,0.24,0.26,0.93,-0.062,0.011,317,0,0.013,4622,73,6357.3,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,467.0,11.88,13.59,0.3,0.32,0.92,-0.074,0.014,483,1,0.016,3621,183,6469.800000000001,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,468.0,10.93,12.08,0.37,0.39,0.906,-0.09,0.017,749,1,0.018,2826,194,6360.1,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,469.0,10.95,11.14,0.47,0.48,0.889,-0.108,0.02,973,4,0.021,1856,337,5843.6,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,470.0,10.06,10.25,0.58,0.6,0.868,-0.13,0.023,2421,76,0.024,19462,757,52277.100000000006,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,471.0,9.2,9.37,0.72,0.73,0.844,-0.155,0.027,4209,2078,0.027,3173,195,19931.4,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,472.0,8.37,8.53,0.89,0.9,0.816,-0.183,0.03,1816,199,0.031,2263,523,12463.3,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,473.0,7.56,7.69,1.07,1.09,0.785,-0.214,0.034,2244,114,0.034,2237,131,15235.4,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,474.0,6.79,6.9,1.3,1.32,0.751,-0.249,0.037,3184,150,0.037,2250,399,20105.8,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,475.0,6.08,6.17,1.55,1.57,0.713,-0.286,0.04,7401,1380,0.04,2989,483,41560.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,476.0,5.38,5.46,1.84,1.85,0.674,-0.326,0.043,2009,350,0.043,1074,431,13256.9,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,477.0,4.75,4.78,2.16,2.18,0.631,-0.369,0.045,5724,184,0.045,824,476,29466.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,478.0,4.08,4.14,2.52,2.54,0.585,-0.415,0.048,2239,700,0.048,1644,537,18638.4,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,479.0,3.51,3.54,2.92,2.94,0.537,-0.463,0.049,1884,810,0.049,745,626,12882.1,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,480.0,2.97,2.99,3.37,3.41,0.489,-0.513,0.05,10997,4910,0.05,2330,214,66635.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,481.0,2.47,2.5,3.88,3.92,0.438,-0.563,0.05,3627,1345,0.05,625,65,21260.000000000004,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,482.0,2.03,2.06,4.44,4.5,0.387,-0.614,0.049,6183,1206,0.049,811,89,34270.6,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,483.0,1.64,1.65,5.04,5.11,0.337,-0.664,0.048,7958,1518,0.048,726,34,41683.2,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,484.0,1.31,1.32,5.68,5.79,0.288,-0.713,0.045,2468,593,0.045,1265,16,16798.5,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,485.0,1.01,1.03,6.39,6.51,0.242,-0.758,0.042,17831,3326,0.042,798,3,78241.8,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,486.0,0.78,0.79,7.12,7.3,0.2,-0.8,0.038,2524,2232,0.038,651,1,12065.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,487.0,0.6,0.61,7.93,8.12,0.163,-0.837,0.034,7141,1007,0.034,1194,0,28339.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,488.0,0.45,0.46,8.78,8.98,0.131,-0.869,0.029,13980,987,0.029,2445,0,47632.50000000001,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,489.0,0.34,0.35,9.68,9.88,0.104,-0.896,0.025,1871,240,0.025,346,0,5542.5,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,490.0,0.25,0.26,10.21,11.54,0.081,-0.919,0.021,10047,1620,0.021,1242,8,23706.9,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,491.0,0.19,0.2,10.31,12.52,0.065,-0.935,0.017,1315,298,0.017,401,0,2917.2000000000003,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,492.0,0.13,0.14,10.68,13.71,0.048,-0.952,0.014,2408,168,0.014,1890,0,6017.200000000001,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,493.0,0.09,0.1,12.54,14.41,0.036,-0.964,0.011,1226,167,0.011,1104,0,2563.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,494.0,0.07,0.08,12.62,15.69,0.03,-0.97,0.009,1809,246,0.009,263,0,1864.8,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,495.0,0.05,0.06,13.6,16.62,0.02,-0.979,0.007,15783,7378,0.007,298,0,11256.7,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,496.0,0.04,0.05,14.6,17.67,0.017,-0.983,0.006,3379,62,0.006,42,0,2052.6,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,497.0,0.02,0.03,15.58,18.69,0.01,-0.99,0.004,1988,125,0.004,15,0,801.2,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,498.0,0.02,0.03,17.33,19.61,0.01,-0.99,0.003,2593,119,0.003,35,0,788.4000000000001,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,499.0,0.02,0.03,17.56,20.59,0.009,-0.991,0.003,1774,13,0.003,22,0,538.8,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,500.0,0.01,0.02,18.55,21.72,0.006,-0.994,0.002,8276,2526,0.002,164,0,1688.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,501.0,0.0,0.02,19.55,22.66,0.004,-0.996,0.002,2613,33,0.002,36,0,529.8,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,502.0,0.0,0.02,21.22,23.33,0.004,-0.996,0.001,1829,10,0.001,5,0,183.4,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,503.0,0.0,0.01,21.55,24.84,0.002,-0.998,0.001,1704,40,0.001,2,0,170.6,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,504.0,0.0,0.01,22.55,26.18,0.002,-0.998,0.001,5026,200,0.001,9,0,503.5,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,505.0,0.0,0.01,23.55,27.18,0.002,-0.998,0.001,4217,246,0.001,23,0,424.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,506.0,0.0,0.01,24.54,28.14,0.002,-0.998,0.001,20231,17,0.001,8,0,2023.9,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,507.0,0.0,0.01,25.54,29.18,0.002,-0.998,0.001,1039,0,0.001,13,0,105.2,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,508.0,0.0,0.01,26.54,30.18,0.002,-0.998,0.001,3582,0,0.001,0,0,358.20000000000005,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,509.0,0.0,0.01,27.54,31.18,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,510.0,0.0,0.01,28.7,32.19,0.002,-0.998,0.001,1260,0,0.001,2802,0,406.2000000000001,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,511.0,0.0,0.01,30.15,33.14,0.002,-0.998,0.001,3175,0,0.001,0,0,317.5,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,512.0,0.0,0.01,30.97,33.93,0.002,-0.998,0.001,1608,0,0.001,0,0,160.8,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,513.0,0.0,0.01,31.7,35.19,0.002,-0.998,0.0,241,0,0.0,1,0,0.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,514.0,0.0,0.01,32.7,36.19,0.002,-0.998,0.0,1264,0,0.0,5,0,0.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,515.0,0.0,0.01,33.54,37.18,0.002,-0.998,0.0,2379,0,0.0,6,0,0.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,516.0,0.0,0.01,34.7,38.14,0.002,-0.998,0.0,1057,0,0.0,0,0,0.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,517.0,0.0,0.01,35.7,39.19,0.001,-0.998,0.0,3345,0,0.0,0,0,0.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,518.0,0.0,0.01,36.55,40.15,0.001,-0.998,0.0,688,0,0.0,0,0,0.0,702200.3999999999]
["2025-03-12T09:31:51.000000000",479.62,519.0,0.0,0.01,37.7,41.19,0.001,-0.999,0.0,1239,0,0.0,0,0,0.0,702200.3999999999]
["2025-03-12T09:32:03.000000000",479.685,440.0,37.83,41.46,0.0,0.02,0.998,-0.002,0.001,6,0,0.001,4484,0,449.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,441.0,36.82,40.3,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1779,0,177.9,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,442.0,35.83,39.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,920,0,92.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,443.0,34.82,38.31,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,725,0,72.5,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,444.0,33.82,37.31,0.0,0.02,0.998,-0.002,0.001,7,0,0.001,1063,113,107.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,445.0,32.82,35.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3269,23,0.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,446.0,31.84,35.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3203,111,320.3,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,447.0,30.84,34.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2159,4,215.90000000000003,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,448.0,29.82,33.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3931,1000,393.1,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,449.0,28.83,32.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1384,102,138.4,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,450.0,27.83,31.32,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,6072,210,609.5,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,451.0,26.83,30.32,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2542,218,254.4,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,452.0,25.83,29.32,0.01,0.03,0.994,-0.005,0.001,1,0,0.001,3352,119,335.29999999999995,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,453.0,24.85,28.48,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,7749,317,774.9000000000001,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,454.0,23.84,27.33,0.02,0.03,0.993,-0.007,0.002,12,0,0.002,2369,102,476.2000000000001,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,455.0,22.84,26.33,0.02,0.03,0.993,-0.007,0.002,27,0,0.002,3904,228,786.2,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,456.0,21.85,25.13,0.03,0.04,0.99,-0.01,0.003,22,0,0.003,3206,107,968.4,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,457.0,20.85,24.13,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,3311,103,993.3,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,458.0,19.86,23.36,0.04,0.05,0.987,-0.013,0.003,39,0,0.003,4118,230,1247.1,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,459.0,18.87,22.18,0.05,0.06,0.984,-0.016,0.004,38,0,0.004,4449,62,1794.8,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,460.0,18.23,20.62,0.06,0.07,0.982,-0.018,0.005,290,89,0.005,8642,240,4466.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,461.0,17.45,20.04,0.08,0.09,0.977,-0.023,0.006,63,0,0.006,2814,173,1726.2,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,462.0,16.12,18.93,0.1,0.11,0.971,-0.029,0.007,183,0,0.007,3701,165,2718.8,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,463.0,14.93,17.67,0.12,0.13,0.965,-0.034,0.008,210,0,0.008,3534,117,2995.2000000000003,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,464.0,14.29,17.28,0.15,0.17,0.957,-0.043,0.01,322,0,0.01,2983,89,3305.0000000000005,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,465.0,13.73,15.64,0.19,0.2,0.949,-0.051,0.011,619,21,0.011,4098,546,5188.699999999999,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,466.0,12.62,14.59,0.24,0.25,0.938,-0.062,0.013,317,0,0.013,4622,75,6420.699999999999,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,467.0,11.88,13.59,0.3,0.31,0.926,-0.074,0.016,483,1,0.016,3621,183,6566.400000000001,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,468.0,10.96,12.79,0.37,0.38,0.91,-0.09,0.018,749,1,0.018,2826,1002,6434.999999999999,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,469.0,11.03,11.2,0.46,0.47,0.892,-0.108,0.021,973,4,0.021,1856,345,5940.9,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,470.0,10.15,10.31,0.57,0.58,0.87,-0.13,0.024,2421,89,0.024,19462,849,52519.2,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,471.0,9.29,9.44,0.7,0.72,0.845,-0.155,0.027,4209,2078,0.027,3173,263,19931.4,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,472.0,8.45,8.59,0.86,0.87,0.817,-0.183,0.031,1816,201,0.031,2263,551,12644.9,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,473.0,7.65,7.77,1.04,1.06,0.785,-0.215,0.034,2244,121,0.034,2237,237,15235.4,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,474.0,6.87,6.96,1.26,1.28,0.751,-0.25,0.037,3184,156,0.037,2250,442,20105.8,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,475.0,6.13,6.2,1.51,1.53,0.713,-0.287,0.04,7401,1399,0.04,2989,583,41560.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,476.0,5.46,5.5,1.79,1.81,0.673,-0.326,0.043,2009,399,0.043,1074,505,13256.9,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,477.0,4.78,4.82,2.11,2.14,0.63,-0.369,0.046,5724,191,0.045,824,512,30038.399999999998,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,478.0,4.13,4.18,2.47,2.5,0.584,-0.415,0.048,2239,725,0.048,1644,544,18638.4,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,479.0,3.55,3.57,2.87,2.91,0.536,-0.463,0.049,1884,876,0.049,745,700,12882.1,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,480.0,3.0,3.03,3.32,3.36,0.486,-0.514,0.05,10997,5462,0.05,2330,329,66635.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,481.0,2.5,2.53,3.82,3.86,0.435,-0.565,0.05,3627,1374,0.05,625,83,21260.000000000004,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,482.0,2.06,2.08,4.37,4.42,0.384,-0.616,0.049,6183,1372,0.05,811,90,34351.7,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,483.0,1.66,1.68,4.97,5.04,0.333,-0.666,0.048,7958,1674,0.048,726,35,41683.2,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,484.0,1.32,1.34,5.62,5.72,0.285,-0.715,0.045,2468,663,0.045,1265,21,16798.5,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,485.0,1.03,1.05,6.32,6.44,0.239,-0.76,0.042,17831,3647,0.042,798,3,78241.8,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,486.0,0.79,0.8,7.07,7.2,0.198,-0.801,0.038,2524,2380,0.037,651,7,11999.9,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,487.0,0.6,0.62,7.87,8.03,0.16,-0.838,0.033,7141,1093,0.033,1194,0,27505.5,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,488.0,0.46,0.47,8.7,8.9,0.129,-0.869,0.029,13980,1093,0.028,2445,0,47388.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,489.0,0.34,0.36,9.6,9.78,0.101,-0.895,0.025,1871,264,0.023,346,0,5473.3,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,490.0,0.25,0.27,10.12,12.02,0.081,-0.914,0.021,10047,2006,0.018,1242,8,23334.300000000003,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,491.0,0.19,0.2,10.24,12.52,0.062,-0.929,0.017,1315,301,0.014,401,0,2796.9,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,492.0,0.13,0.14,10.68,13.83,0.046,-0.942,0.013,2408,173,0.009,1890,0,4831.4,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,493.0,0.1,0.11,12.53,14.42,0.036,-0.947,0.011,1226,183,0.005,1104,0,1900.6,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,494.0,0.07,0.08,12.62,15.71,0.027,-0.95,0.009,1809,248,0.001,263,0,1654.4,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,495.0,0.05,0.06,13.6,16.83,0.02,-1.0,0.007,15783,7455,0.0,298,0,11048.1,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,496.0,0.04,0.05,14.58,17.88,0.017,-1.0,0.006,3379,67,0.0,42,0,2027.4,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,497.0,0.02,0.03,15.57,18.7,0.01,-1.0,0.004,1988,125,0.0,15,0,795.2,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,498.0,0.02,0.03,17.13,19.76,0.01,-1.0,0.003,2593,119,0.0,35,0,777.9,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,499.0,0.02,0.03,17.56,20.73,0.009,-1.0,0.003,1774,13,0.0,22,0,532.2,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,500.0,0.01,0.02,18.55,21.86,0.006,-1.0,0.002,8276,3067,0.0,164,0,1655.2,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,501.0,0.0,0.02,19.55,22.87,0.004,-1.0,0.002,2613,33,0.0,36,0,522.6,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,502.0,0.0,0.02,20.83,23.58,0.004,-1.0,0.001,1829,10,0.0,5,0,182.9,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,503.0,0.0,0.01,21.55,24.84,0.002,-1.0,0.001,1704,40,0.0,2,0,170.4,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,504.0,0.0,0.01,22.55,26.18,0.002,-1.0,0.001,5026,200,0.0,9,0,502.6,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,505.0,0.0,0.01,23.54,27.18,0.002,-1.0,0.001,4217,246,0.0,23,0,421.7000000000001,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,506.0,0.0,0.01,24.55,28.18,0.002,-1.0,0.001,20231,17,0.0,8,0,2023.1,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,507.0,0.0,0.01,25.54,29.18,0.002,-1.0,0.001,1039,0,0.0,13,0,103.9,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,508.0,0.0,0.01,26.54,30.18,0.002,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,509.0,0.0,0.01,27.54,31.18,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,510.0,0.0,0.01,28.7,32.19,0.002,-1.0,0.001,1260,0,0.0,2802,0,126.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,511.0,0.0,0.01,30.11,33.19,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,512.0,0.0,0.01,31.12,34.18,0.002,-1.0,0.001,1608,0,0.0,0,0,160.8,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,513.0,0.0,0.01,31.7,35.19,0.002,-1.0,0.0,241,0,0.0,1,0,0.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,514.0,0.0,0.01,32.7,36.19,0.002,-1.0,0.0,1264,0,0.0,5,0,0.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,515.0,0.0,0.01,33.54,37.18,0.002,-1.0,0.0,2379,0,0.0,6,0,0.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,516.0,0.0,0.01,34.54,38.19,0.002,-1.0,0.0,1057,0,0.0,0,0,0.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,517.0,0.0,0.01,35.7,39.19,0.001,-1.0,0.0,3345,0,0.0,0,0,0.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,518.0,0.0,0.01,36.54,40.18,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,700450.2999999999]
["2025-03-12T09:32:03.000000000",479.685,519.0,0.0,0.01,37.7,41.19,0.001,-1.0,0.0,1239,0,0.0,0,0,0.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,440.0,37.94,41.46,0.0,0.01,0.998,-0.002,0.001,6,0,0.001,4484,0,449.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,441.0,36.97,40.3,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1779,0,177.9,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,442.0,35.94,39.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,920,0,92.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,443.0,34.94,38.31,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,725,0,72.5,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,444.0,33.94,37.31,0.0,0.02,0.998,-0.002,0.001,7,0,0.001,1063,113,107.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,445.0,32.96,35.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3269,23,0.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,446.0,31.94,35.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3203,222,320.3,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,447.0,30.94,34.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2159,4,215.90000000000003,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,448.0,29.94,33.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3931,1000,393.1,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,449.0,28.94,32.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1384,102,138.4,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,450.0,27.94,31.32,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,6072,210,609.5,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,451.0,26.94,30.32,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2542,218,254.4,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,452.0,25.94,29.32,0.01,0.02,0.994,-0.005,0.001,1,0,0.001,3352,122,335.29999999999995,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,453.0,24.94,28.48,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,7749,340,774.9000000000001,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,454.0,23.95,27.33,0.02,0.03,0.993,-0.007,0.002,12,0,0.002,2369,162,476.2000000000001,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,455.0,22.94,26.33,0.02,0.03,0.993,-0.007,0.002,27,0,0.002,3904,238,786.2,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,456.0,21.97,25.12,0.03,0.04,0.99,-0.01,0.003,22,0,0.003,3206,113,968.4,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,457.0,20.97,23.93,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,3311,103,993.3,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,458.0,19.98,23.11,0.04,0.05,0.987,-0.013,0.003,39,0,0.003,4118,230,1247.1,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,459.0,18.99,22.12,0.05,0.06,0.984,-0.016,0.004,38,0,0.004,4449,68,1794.8,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,460.0,18.23,20.62,0.06,0.07,0.982,-0.018,0.005,290,89,0.005,8642,243,4466.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,461.0,17.45,19.95,0.07,0.08,0.977,-0.023,0.006,63,0,0.006,2814,177,1726.2,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,462.0,16.12,18.93,0.1,0.11,0.971,-0.029,0.007,183,0,0.007,3701,165,2718.8,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,463.0,15.05,17.67,0.12,0.13,0.965,-0.034,0.008,210,0,0.008,3534,118,2995.2000000000003,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,464.0,14.08,17.17,0.15,0.16,0.957,-0.043,0.01,322,0,0.01,2983,102,3305.0000000000005,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,465.0,13.75,15.63,0.18,0.19,0.949,-0.051,0.011,619,21,0.011,4098,759,5188.699999999999,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,466.0,12.65,14.59,0.22,0.23,0.938,-0.062,0.013,317,0,0.013,4622,78,6420.699999999999,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,467.0,11.89,13.59,0.28,0.29,0.926,-0.074,0.016,483,1,0.016,3621,191,6566.400000000001,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,468.0,10.98,12.77,0.35,0.36,0.91,-0.09,0.018,749,1,0.018,2826,1208,6434.999999999999,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,469.0,11.23,11.4,0.43,0.44,0.892,-0.108,0.021,973,4,0.021,1856,370,5940.9,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,470.0,10.35,10.5,0.54,0.55,0.87,-0.13,0.024,2421,89,0.024,19462,1036,52519.2,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,471.0,9.48,9.62,0.67,0.68,0.845,-0.155,0.027,4209,2078,0.027,3173,273,19931.4,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,472.0,8.62,8.77,0.81,0.82,0.817,-0.183,0.031,1816,202,0.031,2263,637,12644.9,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,473.0,7.81,7.94,0.99,1.0,0.785,-0.215,0.034,2244,126,0.034,2237,247,15235.4,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,474.0,7.03,7.14,1.2,1.21,0.751,-0.25,0.037,3184,160,0.037,2250,472,20105.8,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,475.0,6.28,6.38,1.44,1.45,0.713,-0.287,0.04,7401,1409,0.04,2989,694,41560.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,476.0,5.57,5.64,1.71,1.73,0.673,-0.326,0.043,2009,405,0.043,1074,557,13256.9,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,477.0,4.89,4.95,2.02,2.04,0.63,-0.369,0.046,5724,208,0.045,824,526,30038.399999999998,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,478.0,4.26,4.29,2.37,2.4,0.584,-0.415,0.048,2239,877,0.048,1644,764,18638.4,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,479.0,3.65,3.69,2.77,2.79,0.536,-0.463,0.049,1884,916,0.049,745,735,12882.1,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,480.0,3.09,3.12,3.2,3.24,0.486,-0.514,0.05,10997,5536,0.05,2330,358,66635.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,481.0,2.58,2.61,3.69,3.73,0.435,-0.565,0.05,3627,1424,0.05,625,106,21260.000000000004,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,482.0,2.13,2.15,4.23,4.27,0.384,-0.616,0.049,6183,1442,0.05,811,117,34351.7,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,483.0,1.73,1.75,4.81,4.89,0.333,-0.666,0.048,7958,1755,0.048,726,46,41683.2,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,484.0,1.37,1.39,5.46,5.55,0.285,-0.715,0.045,2468,794,0.045,1265,21,16798.5,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,485.0,1.07,1.1,6.15,6.26,0.239,-0.76,0.042,17831,3866,0.042,798,24,78241.8,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,486.0,0.83,0.85,6.9,7.02,0.198,-0.801,0.038,2524,2578,0.037,651,7,11999.9,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,487.0,0.63,0.65,7.69,7.84,0.16,-0.838,0.033,7141,1341,0.033,1194,0,27505.5,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,488.0,0.48,0.49,8.53,8.68,0.129,-0.869,0.029,13980,1225,0.028,2445,0,47388.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,489.0,0.36,0.37,9.41,9.58,0.101,-0.895,0.025,1871,285,0.023,346,0,5473.3,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,490.0,0.27,0.28,9.92,11.1,0.081,-0.914,0.021,10047,2322,0.018,1242,8,23334.300000000003,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,491.0,0.19,0.21,9.73,12.52,0.062,-0.929,0.017,1315,310,0.014,401,0,2796.9,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,492.0,0.14,0.15,10.69,13.57,0.046,-0.942,0.013,2408,242,0.009,1890,0,4831.4,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,493.0,0.1,0.11,12.53,14.41,0.036,-0.947,0.011,1226,187,0.005,1104,0,1900.6,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,494.0,0.07,0.08,12.63,15.54,0.027,-0.95,0.009,1809,249,0.001,263,0,1654.4,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,495.0,0.05,0.06,13.6,16.55,0.02,-1.0,0.007,15783,10459,0.0,298,0,11048.1,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,496.0,0.03,0.04,14.59,17.51,0.017,-1.0,0.006,3379,77,0.0,42,0,2027.4,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,497.0,0.02,0.03,15.57,18.54,0.01,-1.0,0.004,1988,176,0.0,15,0,795.2,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,498.0,0.01,0.03,17.19,19.52,0.01,-1.0,0.003,2593,119,0.0,35,0,777.9,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,499.0,0.01,0.02,17.56,20.52,0.009,-1.0,0.003,1774,14,0.0,22,0,532.2,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,500.0,0.01,0.02,18.56,21.53,0.006,-1.0,0.002,8276,3818,0.0,164,0,1655.2,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,501.0,0.0,0.02,19.55,22.52,0.004,-1.0,0.002,2613,33,0.0,36,0,522.6,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,502.0,0.0,0.01,20.79,23.5,0.004,-1.0,0.001,1829,10,0.0,5,0,182.9,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,503.0,0.0,0.01,21.55,24.52,0.002,-1.0,0.001,1704,40,0.0,2,0,170.4,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,504.0,0.0,0.01,22.55,26.06,0.002,-1.0,0.001,5026,200,0.0,9,0,502.6,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,505.0,0.0,0.01,23.54,27.07,0.002,-1.0,0.001,4217,246,0.0,23,0,421.7000000000001,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,506.0,0.0,0.01,24.55,28.07,0.002,-1.0,0.001,20231,17,0.0,8,0,2023.1,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,507.0,0.0,0.01,25.54,29.07,0.002,-1.0,0.001,1039,0,0.0,13,0,103.9,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,508.0,0.0,0.01,26.54,30.06,0.002,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,509.0,0.0,0.01,27.54,31.05,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,510.0,0.0,0.01,28.7,32.07,0.002,-1.0,0.001,1260,0,0.0,2802,0,126.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,511.0,0.0,0.01,29.71,33.05,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,512.0,0.0,0.01,31.07,34.05,0.002,-1.0,0.001,1608,0,0.0,0,0,160.8,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,513.0,0.0,0.01,31.7,35.05,0.002,-1.0,0.0,241,0,0.0,1,0,0.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,514.0,0.0,0.01,32.7,36.05,0.002,-1.0,0.0,1264,0,0.0,5,0,0.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,515.0,0.0,0.01,33.54,37.05,0.002,-1.0,0.0,2379,0,0.0,6,0,0.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,516.0,0.0,0.01,34.86,38.05,0.002,-1.0,0.0,1057,0,0.0,0,0,0.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,517.0,0.0,0.01,35.7,39.07,0.001,-1.0,0.0,3345,0,0.0,0,0,0.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,518.0,0.0,0.01,36.55,40.05,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,700450.2999999999]
["2025-03-12T09:32:14.000000000",479.9,519.0,0.0,0.01,37.7,41.05,0.001,-1.0,0.0,1239,0,0.0,0,0,0.0,700450.2999999999]
["2025-03-12T09:32:25.000000000",480.095,441.0,37.2,40.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1779,0,177.9,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,442.0,36.2,39.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,920,0,92.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,443.0,35.2,38.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,725,0,72.5,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,444.0,34.2,37.46,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,1063,113,107.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,445.0,33.2,35.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3269,224,0.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,446.0,32.2,35.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3203,243,320.3,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,447.0,31.2,34.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2159,404,215.90000000000003,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,448.0,30.2,33.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,3931,1001,393.1,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,449.0,29.2,32.47,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1384,102,138.4,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,450.0,28.2,31.47,0.01,0.02,0.996,-0.004,0.001,23,0,0.001,6072,211,609.5,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,451.0,27.21,30.46,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2542,318,254.4,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,452.0,26.2,29.31,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,3352,122,335.29999999999995,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,453.0,25.2,28.47,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,7749,340,774.9000000000001,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,454.0,24.2,27.48,0.02,0.03,0.993,-0.007,0.002,12,0,0.002,2369,163,476.2000000000001,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,455.0,23.21,26.48,0.02,0.03,0.993,-0.007,0.002,27,0,0.002,3904,238,786.2,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,456.0,22.21,25.49,0.03,0.04,0.99,-0.01,0.002,22,0,0.002,3206,113,645.5999999999999,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,457.0,21.22,24.29,0.03,0.05,0.99,-0.01,0.003,0,0,0.003,3311,105,993.3,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,458.0,20.22,23.31,0.04,0.05,0.987,-0.013,0.003,39,0,0.003,4118,242,1247.1,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,459.0,19.23,22.12,0.05,0.06,0.984,-0.015,0.004,38,0,0.004,4449,76,1794.8,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,460.0,18.25,20.61,0.06,0.07,0.982,-0.018,0.005,290,89,0.005,8642,253,4466.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,461.0,17.82,19.95,0.07,0.08,0.977,-0.023,0.006,63,0,0.006,2814,177,1726.2,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,462.0,16.28,18.93,0.09,0.1,0.972,-0.028,0.007,183,0,0.007,3701,174,2718.8,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,463.0,15.3,17.81,0.12,0.13,0.966,-0.033,0.008,210,0,0.008,3534,119,2995.2000000000003,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,464.0,14.32,17.34,0.14,0.15,0.959,-0.041,0.009,322,0,0.009,2983,123,2974.4999999999995,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,465.0,13.75,16.35,0.17,0.18,0.951,-0.048,0.011,619,23,0.011,4098,866,5188.699999999999,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,466.0,13.03,14.74,0.21,0.22,0.94,-0.06,0.013,317,0,0.013,4622,146,6420.699999999999,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,467.0,12.03,13.74,0.27,0.28,0.929,-0.071,0.015,483,31,0.015,3621,198,6155.999999999999,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,468.0,11.03,13.04,0.33,0.34,0.913,-0.087,0.018,749,31,0.018,2826,1413,6434.999999999999,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,469.0,11.41,11.58,0.41,0.43,0.895,-0.105,0.021,973,4,0.021,1856,430,5940.9,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,470.0,10.51,10.68,0.52,0.53,0.873,-0.127,0.024,2421,91,0.024,19462,1323,52519.2,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,471.0,9.65,9.79,0.63,0.65,0.848,-0.15,0.027,4209,2079,0.027,3173,313,19931.4,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,472.0,8.8,8.94,0.78,0.8,0.822,-0.178,0.03,1816,203,0.03,2263,691,12237.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,473.0,7.98,8.1,0.96,0.97,0.791,-0.208,0.034,2244,185,0.034,2237,258,15235.4,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,474.0,7.18,7.31,1.16,1.18,0.757,-0.243,0.037,3184,163,0.037,2250,498,20105.8,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,475.0,6.43,6.53,1.39,1.41,0.72,-0.281,0.04,7401,1447,0.04,2989,879,41560.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,476.0,5.72,5.78,1.66,1.68,0.679,-0.321,0.043,2009,415,0.043,1074,586,13256.9,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,477.0,5.03,5.08,1.96,1.98,0.637,-0.363,0.045,5724,319,0.045,824,555,29466.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,478.0,4.37,4.41,2.3,2.33,0.591,-0.409,0.047,2239,927,0.047,1644,783,18250.1,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,479.0,3.76,3.8,2.69,2.71,0.543,-0.456,0.049,1884,945,0.049,745,770,12882.1,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,480.0,3.2,3.23,3.12,3.14,0.494,-0.506,0.05,10997,5699,0.05,2330,463,66635.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,481.0,2.68,2.7,3.6,3.63,0.443,-0.557,0.05,3627,1477,0.051,625,118,21322.500000000004,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,482.0,2.21,2.23,4.13,4.17,0.392,-0.608,0.05,6183,1508,0.05,811,117,34970.00000000001,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,483.0,1.81,1.82,4.7,4.76,0.341,-0.659,0.048,7958,1841,0.048,726,46,41683.2,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,484.0,1.44,1.46,5.32,5.42,0.292,-0.708,0.046,2468,878,0.046,1265,21,17171.8,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,485.0,1.13,1.15,6.0,6.12,0.245,-0.754,0.043,17831,4061,0.042,798,29,80024.9,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,486.0,0.87,0.89,6.75,6.87,0.203,-0.796,0.039,2524,2662,0.038,651,7,12317.4,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,487.0,0.67,0.69,7.52,7.68,0.165,-0.833,0.034,7141,1525,0.033,1194,1,28219.6,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,488.0,0.51,0.52,8.36,8.52,0.132,-0.866,0.03,13980,1332,0.029,2445,0,49030.49999999999,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,489.0,0.38,0.4,9.23,9.4,0.106,-0.89,0.025,1871,369,0.024,346,0,5507.900000000001,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,490.0,0.29,0.3,9.74,11.15,0.083,-0.911,0.021,10047,2641,0.019,1242,8,23458.500000000004,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,491.0,0.21,0.22,9.74,12.12,0.063,-0.929,0.017,1315,324,0.014,401,0,2796.9,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,492.0,0.15,0.16,10.68,13.07,0.048,-0.94,0.014,2408,257,0.01,1890,0,5261.200000000001,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,493.0,0.11,0.12,12.53,14.04,0.037,-0.947,0.011,1226,230,0.005,1104,0,1900.6,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,494.0,0.07,0.08,12.62,15.04,0.027,-0.95,0.009,1809,306,0.001,263,0,1654.4,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,495.0,0.05,0.06,13.6,16.03,0.021,-1.0,0.007,15783,10463,0.0,298,0,11048.1,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,496.0,0.04,0.05,14.58,17.01,0.014,-1.0,0.005,3379,77,0.0,42,0,1689.5,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,497.0,0.02,0.03,15.57,18.0,0.01,-1.0,0.004,1988,251,0.0,15,0,795.2,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,498.0,0.02,0.03,17.19,18.99,0.008,-1.0,0.003,2593,124,0.0,35,0,777.9,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,499.0,0.01,0.02,17.56,19.99,0.006,-1.0,0.002,1774,14,0.0,22,0,354.8,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,500.0,0.01,0.02,18.91,20.98,0.006,-1.0,0.002,8276,4423,0.0,164,1,1655.2,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,501.0,0.01,0.02,19.55,21.99,0.004,-1.0,0.002,2613,33,0.0,36,0,522.6,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,502.0,0.0,0.01,20.79,22.99,0.002,-1.0,0.001,1829,10,0.0,5,0,182.9,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,503.0,0.0,0.01,21.55,23.99,0.002,-1.0,0.001,1704,41,0.0,2,0,170.4,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,504.0,0.0,0.01,22.55,25.0,0.002,-1.0,0.001,5026,200,0.0,9,0,502.6,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,505.0,0.0,0.01,23.54,26.81,0.002,-1.0,0.001,4217,246,0.0,23,0,421.7000000000001,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,506.0,0.0,0.01,24.54,27.81,0.002,-1.0,0.001,20231,17,0.0,8,0,2023.1,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,507.0,0.0,0.01,25.54,28.81,0.002,-1.0,0.001,1039,0,0.0,13,0,103.9,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,508.0,0.0,0.01,26.54,29.81,0.002,-1.0,0.001,3582,0,0.0,0,0,358.20000000000005,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,509.0,0.0,0.01,27.54,30.81,0.002,-1.0,0.001,885,0,0.0,0,0,88.5,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,510.0,0.0,0.01,28.54,31.81,0.002,-1.0,0.001,1260,1,0.0,2802,0,126.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,511.0,0.0,0.01,29.58,32.81,0.002,-1.0,0.001,3175,0,0.0,0,0,317.5,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,512.0,0.0,0.01,31.0,33.8,0.002,-1.0,0.001,1608,0,0.0,0,0,160.8,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,513.0,0.0,0.01,31.55,34.81,0.002,-1.0,0.0,241,0,0.0,1,0,0.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,514.0,0.0,0.01,32.54,35.81,0.002,-1.0,0.0,1264,0,0.0,5,0,0.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,515.0,0.0,0.01,33.54,36.81,0.002,-1.0,0.0,2379,0,0.0,6,0,0.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,516.0,0.0,0.01,34.66,37.81,0.002,-1.0,0.0,1057,0,0.0,0,0,0.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,517.0,0.0,0.01,35.54,38.81,0.001,-1.0,0.0,3345,0,0.0,0,0,0.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,518.0,0.0,0.01,36.54,39.8,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,519.0,0.0,0.01,37.54,40.8,0.001,-1.0,0.0,1239,0,0.0,0,0,0.0,703153.5999999999]
["2025-03-12T09:32:25.000000000",480.095,520.0,0.0,0.01,38.54,41.8,0.001,-1.0,0.0,2592,0,0.0,0,1,0.0,703153.5999999999]
["2025-03-12T09:32:36.000000000",479.635,440.0,38.02,41.46,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4484,0,0.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,441.0,37.02,40.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1779,0,177.9,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,442.0,36.02,39.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,920,0,92.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,443.0,35.11,38.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,725,0,72.5,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,444.0,34.02,37.46,0.0,0.02,1.0,-0.001,0.0,7,0,0.0,1063,114,0.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,445.0,33.03,36.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,224,0.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,446.0,32.02,35.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3203,243,320.3,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,447.0,31.02,34.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2159,404,215.90000000000003,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,448.0,30.03,33.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3931,1001,393.1,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,449.0,29.03,32.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,102,138.4,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,450.0,28.03,31.47,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,6072,211,607.2,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,451.0,27.03,30.47,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2542,328,254.2,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,452.0,26.03,29.47,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3352,122,335.2,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,453.0,25.13,28.48,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,7749,341,774.9000000000001,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,454.0,24.04,27.47,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,164,473.80000000000007,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,455.0,23.04,26.48,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,3904,242,780.8,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,456.0,22.14,24.89,0.03,0.04,1.0,-0.01,0.0,22,0,0.002,3206,113,641.2,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,457.0,21.4,23.85,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,3311,105,993.3,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,458.0,20.06,22.87,0.04,0.05,1.0,-0.013,0.0,39,0,0.003,4118,243,1235.4,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,459.0,19.07,21.87,0.05,0.06,1.0,-0.015,0.0,38,0,0.004,4449,76,1779.6,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,460.0,18.25,20.74,0.06,0.07,1.0,-0.018,0.0,290,89,0.005,8642,283,4321.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,461.0,17.66,19.89,0.08,0.09,1.0,-0.023,0.0,63,0,0.006,2814,177,1688.4,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,462.0,16.28,18.89,0.1,0.11,0.952,-0.028,0.002,183,0,0.007,3701,225,2627.3,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,463.0,15.14,17.82,0.12,0.13,0.951,-0.034,0.003,210,0,0.008,3534,119,2890.2000000000003,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,464.0,14.17,16.93,0.15,0.16,0.947,-0.041,0.006,322,0,0.009,2983,125,2877.9,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,465.0,13.75,15.93,0.2,0.21,0.94,-0.05,0.008,619,23,0.011,4098,874,5002.999999999999,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,466.0,13.03,14.0,0.25,0.26,0.932,-0.061,0.011,317,0,0.013,4622,154,6357.3,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,467.0,12.05,13.74,0.31,0.32,0.92,-0.075,0.014,483,31,0.016,3621,223,6469.800000000001,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,468.0,11.35,13.01,0.38,0.39,0.907,-0.09,0.017,749,31,0.018,2826,1647,6360.1,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,469.0,11.01,11.19,0.47,0.49,0.89,-0.109,0.02,973,4,0.021,1856,464,5843.6,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,470.0,10.13,10.3,0.58,0.6,0.87,-0.128,0.023,2421,91,0.024,19462,1336,52277.100000000006,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,471.0,9.27,9.42,0.72,0.74,0.846,-0.153,0.026,4209,2079,0.027,3173,332,19510.5,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,472.0,8.43,8.58,0.88,0.9,0.82,-0.18,0.03,1816,204,0.03,2263,713,12237.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,473.0,7.64,7.75,1.07,1.09,0.789,-0.211,0.033,2244,185,0.034,2237,367,15011.000000000002,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,474.0,6.85,6.98,1.29,1.31,0.755,-0.245,0.037,3184,163,0.037,2250,541,20105.8,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,475.0,6.12,6.22,1.54,1.57,0.718,-0.282,0.04,7401,1450,0.04,2989,1018,41560.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,476.0,5.44,5.48,1.83,1.85,0.678,-0.322,0.043,2009,456,0.043,1074,592,13256.9,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,477.0,4.75,4.8,2.15,2.18,0.636,-0.364,0.045,5724,344,0.045,824,720,29466.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,478.0,4.13,4.17,2.51,2.55,0.591,-0.41,0.048,2239,987,0.047,1644,846,18474.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,479.0,3.54,3.57,2.92,2.96,0.543,-0.457,0.049,1884,1001,0.049,745,865,12882.1,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,480.0,3.0,3.02,3.37,3.41,0.494,-0.507,0.05,10997,6288,0.049,2330,503,66402.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,481.0,2.5,2.53,3.88,3.91,0.444,-0.557,0.05,3627,1630,0.05,625,199,21260.000000000004,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,482.0,2.06,2.08,4.43,4.47,0.393,-0.607,0.049,6183,1643,0.049,811,145,34270.6,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,483.0,1.67,1.68,5.02,5.08,0.342,-0.658,0.048,7958,2059,0.048,726,46,41683.2,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,484.0,1.33,1.34,5.65,5.76,0.293,-0.706,0.046,2468,1184,0.045,1265,22,17045.299999999996,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,485.0,1.04,1.06,6.36,6.47,0.246,-0.755,0.042,17831,4212,0.042,798,29,78241.8,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,486.0,0.8,0.82,7.12,7.26,0.204,-0.797,0.039,2524,2899,0.038,651,7,12317.4,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,487.0,0.61,0.63,7.93,8.07,0.167,-0.834,0.034,7141,1823,0.034,1194,1,28339.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,488.0,0.47,0.48,8.76,8.94,0.134,-0.867,0.03,13980,1368,0.03,2445,0,49275.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,489.0,0.35,0.36,9.65,9.81,0.107,-0.894,0.025,1871,392,0.025,346,0,5542.5,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,490.0,0.26,0.27,10.16,11.28,0.083,-0.916,0.021,10047,2658,0.021,1242,8,23706.9,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,491.0,0.19,0.2,9.73,12.37,0.065,-0.935,0.017,1315,327,0.017,401,0,2917.2000000000003,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,492.0,0.14,0.15,10.68,13.24,0.051,-0.951,0.014,2408,260,0.014,1890,0,6017.200000000001,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,493.0,0.1,0.11,12.53,14.04,0.037,-0.963,0.011,1226,234,0.011,1104,0,2563.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,494.0,0.07,0.08,12.63,15.29,0.027,-0.973,0.009,1809,314,0.009,263,0,1864.8,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,495.0,0.05,0.06,13.6,16.46,0.021,-0.979,0.007,15783,10527,0.007,298,0,11256.7,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,496.0,0.03,0.04,14.58,17.45,0.017,-0.983,0.006,3379,78,0.006,42,0,2052.6,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,497.0,0.02,0.03,15.57,18.44,0.01,-0.99,0.004,1988,251,0.004,15,0,801.2,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,498.0,0.02,0.03,16.91,19.22,0.01,-0.99,0.003,2593,124,0.003,35,0,788.4000000000001,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,499.0,0.01,0.02,17.56,20.44,0.006,-0.994,0.002,1774,33,0.002,22,0,359.2,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,500.0,0.01,0.02,18.91,20.97,0.006,-0.994,0.002,8276,4925,0.002,164,1,1688.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,501.0,0.0,0.01,19.55,22.44,0.006,-0.994,0.002,2613,34,0.002,36,0,529.8,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,502.0,0.0,0.01,20.81,23.17,0.004,-0.996,0.001,1829,10,0.001,5,0,183.4,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,503.0,0.0,0.01,21.55,24.43,0.002,-0.998,0.001,1704,61,0.001,2,0,170.6,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,504.0,0.0,0.01,22.55,25.99,0.002,-0.998,0.001,5026,200,0.001,9,0,503.5,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,505.0,0.0,0.01,23.54,26.99,0.002,-0.998,0.001,4217,246,0.001,23,0,424.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,506.0,0.0,0.01,24.54,27.99,0.002,-0.998,0.001,20231,17,0.001,8,0,2023.9,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,507.0,0.0,0.01,25.54,28.99,0.002,-0.998,0.001,1039,0,0.001,13,0,105.2,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,508.0,0.0,0.01,26.54,29.99,0.002,-0.998,0.001,3582,0,0.001,0,0,358.20000000000005,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,509.0,0.0,0.01,27.54,30.99,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,510.0,0.0,0.01,28.54,31.99,0.002,-0.998,0.001,1260,1,0.001,2802,0,406.2000000000001,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,511.0,0.0,0.01,29.55,32.98,0.002,-0.998,0.001,3175,0,0.001,0,0,317.5,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,512.0,0.0,0.01,30.54,33.67,0.002,-0.998,0.001,1608,0,0.001,0,0,160.8,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,513.0,0.0,0.01,31.54,34.99,0.002,-0.998,0.0,241,0,0.0,1,0,0.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,514.0,0.0,0.01,32.55,35.99,0.002,-0.998,0.0,1264,0,0.0,5,0,0.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,515.0,0.0,0.01,33.54,36.99,0.002,-0.998,0.0,2379,0,0.0,6,0,0.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,516.0,0.0,0.01,34.87,37.98,0.002,-0.998,0.0,1057,0,0.0,0,0,0.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,517.0,0.0,0.01,35.54,38.99,0.001,-0.998,0.0,3345,0,0.0,0,0,0.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,518.0,0.0,0.01,36.54,39.99,0.001,-0.998,0.0,688,0,0.0,0,0,0.0,702168.2999999998]
["2025-03-12T09:32:36.000000000",479.635,519.0,0.0,0.01,37.54,40.99,0.001,-0.998,0.0,1239,0,0.0,0,0,0.0,702168.2999999998]
["2025-03-12T09:32:48.000000000",479.605,440.0,38.02,41.46,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4484,0,0.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,441.0,37.02,40.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1779,0,177.9,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,442.0,36.02,39.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,920,0,92.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,443.0,35.11,38.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,725,0,72.5,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,444.0,34.02,37.46,0.0,0.02,1.0,-0.002,0.0,7,0,0.001,1063,114,106.3,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,445.0,33.03,36.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,224,0.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,446.0,32.02,35.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3203,243,320.3,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,447.0,31.02,34.45,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2159,404,215.90000000000003,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,448.0,30.03,33.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3931,1001,393.1,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,449.0,29.03,32.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,102,138.4,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,450.0,28.03,31.47,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,6072,211,607.2,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,451.0,27.03,30.47,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2542,328,254.2,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,452.0,26.03,29.47,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3352,123,335.2,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,453.0,25.13,28.48,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,7749,341,774.9000000000001,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,454.0,24.04,27.48,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,214,473.80000000000007,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,455.0,23.04,26.48,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,3904,242,780.8,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,456.0,22.14,24.76,0.03,0.04,1.0,-0.01,0.0,22,0,0.003,3206,133,961.8,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,457.0,21.05,23.76,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,3311,105,993.3,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,458.0,20.06,22.77,0.04,0.05,1.0,-0.013,0.0,39,0,0.003,4118,243,1235.4,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,459.0,19.07,21.79,0.05,0.06,1.0,-0.016,0.0,38,0,0.004,4449,78,1779.6,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,460.0,18.25,20.69,0.06,0.07,1.0,-0.018,0.0,290,89,0.005,8642,289,4321.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,461.0,17.42,19.81,0.08,0.09,1.0,-0.023,0.0,63,0,0.006,2814,192,1688.4,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,462.0,16.28,18.7,0.1,0.11,0.95,-0.028,0.001,183,0,0.007,3701,225,2609.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,463.0,15.13,17.81,0.12,0.14,0.949,-0.034,0.003,210,0,0.008,3534,122,2890.2000000000003,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,464.0,14.16,16.87,0.16,0.17,0.944,-0.043,0.006,322,0,0.01,2983,155,3176.2,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,465.0,13.75,15.83,0.19,0.2,0.939,-0.051,0.008,619,23,0.011,4098,914,5002.999999999999,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,466.0,13.04,14.73,0.24,0.25,0.93,-0.062,0.011,317,1,0.013,4622,264,6357.3,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,467.0,12.08,13.73,0.31,0.32,0.919,-0.075,0.014,483,31,0.016,3621,229,6469.800000000001,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,468.0,11.41,12.92,0.38,0.39,0.904,-0.09,0.017,749,31,0.018,2826,1763,6360.1,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,469.0,11.0,11.16,0.47,0.48,0.887,-0.109,0.02,973,4,0.021,1856,964,5843.6,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,470.0,10.12,10.27,0.58,0.6,0.867,-0.131,0.023,2421,91,0.024,19462,1362,52277.100000000006,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,471.0,9.25,9.4,0.71,0.73,0.843,-0.155,0.027,4209,2079,0.027,3173,357,19931.4,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,472.0,8.41,8.56,0.87,0.9,0.816,-0.183,0.03,1816,204,0.031,2263,747,12463.3,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,473.0,7.61,7.74,1.07,1.09,0.785,-0.215,0.034,2244,186,0.034,2237,382,15235.4,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,474.0,6.85,6.96,1.29,1.31,0.751,-0.249,0.037,3184,168,0.037,2250,572,20105.8,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,475.0,6.1,6.2,1.54,1.57,0.713,-0.287,0.04,7401,1463,0.04,2989,1072,41560.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,476.0,5.4,5.47,1.83,1.86,0.673,-0.327,0.043,2009,467,0.043,1074,636,13256.9,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,477.0,4.75,4.79,2.15,2.17,0.629,-0.37,0.045,5724,351,0.045,824,830,29466.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,478.0,4.11,4.15,2.52,2.53,0.584,-0.416,0.047,2239,1105,0.047,1644,977,18250.1,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,479.0,3.52,3.56,2.92,2.95,0.536,-0.464,0.049,1884,1020,0.049,745,899,12882.1,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,480.0,2.99,3.01,3.37,3.41,0.488,-0.513,0.05,10997,6413,0.05,2330,508,66635.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,481.0,2.49,2.51,3.88,3.91,0.437,-0.564,0.05,3627,1674,0.05,625,224,21260.000000000004,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,482.0,2.06,2.07,4.44,4.47,0.387,-0.615,0.049,6183,1922,0.049,811,150,34270.6,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,483.0,1.65,1.67,5.03,5.08,0.336,-0.665,0.048,7958,2218,0.048,726,46,41683.2,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,484.0,1.31,1.33,5.67,5.78,0.288,-0.713,0.045,2468,1250,0.045,1265,22,16798.5,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,485.0,1.03,1.05,6.37,6.5,0.243,-0.757,0.042,17831,4333,0.042,798,29,78241.8,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,486.0,0.8,0.81,7.14,7.28,0.2,-0.799,0.038,2524,2934,0.038,651,9,12065.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,487.0,0.62,0.63,7.94,8.1,0.163,-0.837,0.034,7141,1934,0.034,1194,2,28339.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,488.0,0.46,0.47,8.78,8.94,0.131,-0.869,0.029,13980,1394,0.029,2445,0,47632.50000000001,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,489.0,0.35,0.36,9.66,9.84,0.105,-0.896,0.025,1871,397,0.025,346,0,5542.5,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,490.0,0.26,0.27,9.21,11.55,0.083,-0.917,0.021,10047,2707,0.021,1242,8,23706.9,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,491.0,0.19,0.2,9.73,12.51,0.062,-0.937,0.017,1315,333,0.017,401,0,2917.2000000000003,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,492.0,0.14,0.15,10.68,13.48,0.048,-0.952,0.014,2408,296,0.014,1890,0,6017.200000000001,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,493.0,0.1,0.11,12.53,14.02,0.036,-0.964,0.011,1226,240,0.011,1104,0,2563.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,494.0,0.07,0.08,12.62,15.44,0.027,-0.973,0.009,1809,316,0.009,263,0,1864.8,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,495.0,0.05,0.06,13.61,16.43,0.02,-0.98,0.007,15783,10547,0.007,298,0,11256.7,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,496.0,0.03,0.04,14.58,17.42,0.014,-0.986,0.005,3379,78,0.005,42,0,1710.5,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,497.0,0.02,0.03,15.57,18.41,0.01,-0.99,0.004,1988,251,0.004,15,0,801.2,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,498.0,0.02,0.03,16.91,19.4,0.01,-0.99,0.003,2593,124,0.003,35,0,788.4000000000001,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,499.0,0.01,0.02,17.56,20.41,0.006,-0.994,0.002,1774,33,0.002,22,0,359.2,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,500.0,0.01,0.02,18.91,21.32,0.006,-0.994,0.002,8276,5427,0.002,164,1,1688.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,501.0,0.0,0.01,19.55,22.4,0.002,-0.998,0.001,2613,34,0.001,36,0,264.9,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,502.0,0.0,0.01,20.68,23.22,0.002,-0.998,0.001,1829,410,0.001,5,0,183.4,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,503.0,0.0,0.01,21.55,24.41,0.002,-0.998,0.001,1704,61,0.001,2,0,170.6,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,504.0,0.0,0.01,22.55,25.99,0.002,-0.998,0.001,5026,200,0.001,9,0,503.5,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,505.0,0.0,0.01,23.54,26.99,0.002,-0.998,0.001,4217,246,0.001,23,0,424.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,506.0,0.0,0.01,24.54,27.99,0.002,-0.998,0.001,20231,17,0.001,8,0,2023.9,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,507.0,0.0,0.01,25.54,28.99,0.002,-0.998,0.001,1039,0,0.001,13,0,105.2,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,508.0,0.0,0.01,26.54,29.99,0.002,-0.998,0.001,3582,0,0.001,0,0,358.20000000000005,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,509.0,0.0,0.01,27.54,30.99,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,510.0,0.0,0.01,28.54,31.99,0.002,-0.998,0.001,1260,1,0.001,2802,0,406.2000000000001,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,511.0,0.0,0.01,29.54,32.98,0.002,-0.998,0.0,3175,0,0.001,0,0,0.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,512.0,0.0,0.01,30.54,33.82,0.002,-0.998,0.001,1608,0,0.001,0,0,160.8,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,513.0,0.0,0.01,31.55,34.99,0.002,-0.998,0.0,241,0,0.0,1,0,0.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,514.0,0.0,0.01,32.54,35.99,0.002,-0.998,0.0,1264,0,0.0,5,0,0.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,515.0,0.0,0.01,33.54,36.99,0.002,-0.998,0.0,2379,0,0.0,6,0,0.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,516.0,0.0,0.01,34.72,37.98,0.002,-0.998,0.0,1057,0,0.0,0,0,0.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,517.0,0.0,0.01,35.54,38.99,0.001,-0.998,0.0,3345,0,0.0,0,0,0.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,518.0,0.0,0.01,36.54,39.99,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,700689.6999999997]
["2025-03-12T09:32:48.000000000",479.605,519.0,0.0,0.01,37.54,40.99,0.001,-0.999,0.0,1239,0,0.0,0,0,0.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,440.0,38.04,41.46,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4484,0,0.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,441.0,37.04,40.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1779,0,177.9,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,442.0,36.04,39.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,920,0,92.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,443.0,35.04,38.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,725,0,72.5,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,444.0,34.04,37.45,0.0,0.02,1.0,-0.002,0.0,7,0,0.001,1063,114,106.3,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,445.0,33.43,36.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,224,0.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,446.0,32.04,35.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3203,314,320.3,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,447.0,31.04,34.45,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2159,404,215.90000000000003,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,448.0,30.04,33.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3931,1001,393.1,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,449.0,29.04,32.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,105,138.4,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,450.0,28.04,31.47,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,6072,212,607.2,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,451.0,27.06,30.47,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2542,328,254.2,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,452.0,26.06,29.45,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3352,123,335.2,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,453.0,25.06,28.48,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,7749,341,774.9000000000001,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,454.0,24.07,27.48,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,216,473.80000000000007,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,455.0,23.07,26.48,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,3904,243,780.8,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,456.0,22.08,25.48,0.03,0.04,1.0,-0.01,0.0,22,0,0.003,3206,133,961.8,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,457.0,21.08,23.84,0.04,0.05,1.0,-0.01,0.0,0,0,0.003,3311,105,993.3,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,458.0,20.09,22.85,0.04,0.05,1.0,-0.013,0.0,39,0,0.003,4118,243,1235.4,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,459.0,19.1,21.85,0.05,0.06,1.0,-0.016,0.0,38,0,0.004,4449,83,1779.6,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,460.0,18.26,20.57,0.06,0.07,1.0,-0.018,0.0,290,89,0.005,8642,301,4321.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,461.0,17.42,19.81,0.08,0.09,1.0,-0.023,0.0,63,0,0.006,2814,223,1688.4,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,462.0,16.12,18.8,0.09,0.1,0.95,-0.028,0.001,183,0,0.007,3701,225,2609.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,463.0,15.14,17.8,0.11,0.12,0.949,-0.034,0.003,210,0,0.008,3534,122,2890.2000000000003,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,464.0,14.17,16.92,0.14,0.15,0.944,-0.043,0.006,322,0,0.01,2983,160,3176.2,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,465.0,13.75,15.74,0.18,0.19,0.939,-0.051,0.008,619,23,0.011,4098,934,5002.999999999999,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,466.0,13.05,14.72,0.22,0.23,0.93,-0.062,0.011,317,1,0.013,4622,273,6357.3,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,467.0,12.1,13.72,0.28,0.29,0.919,-0.075,0.014,483,57,0.016,3621,232,6469.800000000001,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,468.0,11.68,12.92,0.35,0.36,0.904,-0.09,0.017,749,31,0.018,2826,2173,6360.1,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,469.0,11.32,11.5,0.43,0.44,0.887,-0.109,0.02,973,4,0.021,1856,1004,5843.6,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,470.0,10.45,10.6,0.53,0.54,0.867,-0.131,0.023,2421,94,0.024,19462,1450,52277.100000000006,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,471.0,9.57,9.72,0.65,0.66,0.843,-0.155,0.027,4209,2579,0.027,3173,371,19931.4,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,472.0,8.72,8.87,0.8,0.81,0.816,-0.183,0.03,1816,204,0.031,2263,763,12463.3,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,473.0,7.93,8.03,0.97,0.99,0.785,-0.215,0.034,2244,196,0.034,2237,1389,15235.4,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,474.0,7.11,7.24,1.18,1.2,0.751,-0.249,0.037,3184,172,0.037,2250,579,20105.8,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,475.0,6.38,6.47,1.42,1.44,0.713,-0.287,0.04,7401,1491,0.04,2989,1175,41560.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,476.0,5.67,5.73,1.68,1.7,0.673,-0.327,0.043,2009,480,0.043,1074,641,13256.9,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,477.0,4.98,5.03,1.99,2.01,0.629,-0.37,0.045,5724,380,0.045,824,955,29466.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,478.0,4.32,4.36,2.34,2.36,0.584,-0.416,0.047,2239,1120,0.047,1644,1028,18250.1,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,479.0,3.71,3.75,2.73,2.75,0.536,-0.464,0.049,1884,1049,0.049,745,1040,12882.1,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,480.0,3.14,3.18,3.16,3.19,0.488,-0.513,0.05,10997,6722,0.05,2330,528,66635.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,481.0,2.63,2.66,3.64,3.67,0.437,-0.564,0.05,3627,1722,0.05,625,239,21260.000000000004,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,482.0,2.17,2.2,4.17,4.2,0.387,-0.615,0.049,6183,1959,0.049,811,155,34270.6,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,483.0,1.76,1.78,4.74,4.79,0.336,-0.665,0.048,7958,2366,0.048,726,46,41683.2,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,484.0,1.4,1.42,5.38,5.48,0.288,-0.713,0.045,2468,1368,0.045,1265,22,16798.5,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,485.0,1.1,1.12,6.07,6.18,0.243,-0.757,0.042,17831,7554,0.042,798,29,78241.8,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,486.0,0.85,0.87,6.81,6.95,0.2,-0.799,0.038,2524,2951,0.038,651,9,12065.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,487.0,0.65,0.67,7.6,7.76,0.163,-0.837,0.034,7141,1963,0.034,1194,2,28339.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,488.0,0.5,0.51,8.44,8.6,0.131,-0.869,0.029,13980,2188,0.029,2445,0,47632.50000000001,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,489.0,0.38,0.39,9.31,9.49,0.105,-0.896,0.025,1871,406,0.025,346,0,5542.5,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,490.0,0.28,0.29,9.82,11.19,0.083,-0.917,0.021,10047,2783,0.021,1242,8,23706.9,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,491.0,0.21,0.22,9.74,12.31,0.062,-0.937,0.017,1315,379,0.017,401,0,2917.2000000000003,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,492.0,0.15,0.16,10.69,13.27,0.048,-0.952,0.014,2408,299,0.014,1890,0,6017.200000000001,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,493.0,0.11,0.12,12.53,14.02,0.036,-0.964,0.011,1226,292,0.011,1104,0,2563.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,494.0,0.07,0.08,12.62,15.23,0.027,-0.973,0.009,1809,316,0.009,263,0,1864.8,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,495.0,0.05,0.06,13.6,16.21,0.02,-0.98,0.007,15783,10550,0.007,298,0,11256.7,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,496.0,0.03,0.04,14.58,17.16,0.014,-0.986,0.005,3379,78,0.005,42,0,1710.5,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,497.0,0.02,0.03,15.58,18.2,0.01,-0.99,0.004,1988,279,0.004,15,0,801.2,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,498.0,0.02,0.03,16.92,19.2,0.01,-0.99,0.003,2593,134,0.003,35,0,788.4000000000001,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,499.0,0.01,0.02,17.57,20.19,0.006,-0.994,0.002,1774,33,0.002,22,0,359.2,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,500.0,0.01,0.02,18.91,21.01,0.006,-0.994,0.002,8276,5927,0.002,164,1,1688.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,501.0,0.0,0.01,19.55,22.19,0.002,-0.998,0.001,2613,34,0.001,36,0,264.9,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,502.0,0.0,0.01,20.68,23.19,0.002,-0.998,0.001,1829,439,0.001,5,0,183.4,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,503.0,0.0,0.01,21.56,24.19,0.002,-0.998,0.001,1704,61,0.001,2,0,170.6,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,504.0,0.0,0.01,22.55,25.97,0.002,-0.998,0.001,5026,225,0.001,9,0,503.5,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,505.0,0.0,0.01,23.54,26.97,0.002,-0.998,0.001,4217,246,0.001,23,0,424.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,506.0,0.0,0.01,24.54,27.97,0.002,-0.998,0.001,20231,17,0.001,8,0,2023.9,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,507.0,0.0,0.01,25.54,28.97,0.002,-0.998,0.001,1039,210,0.001,13,0,105.2,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,508.0,0.0,0.01,26.54,29.97,0.002,-0.998,0.001,3582,0,0.001,0,0,358.20000000000005,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,509.0,0.0,0.01,27.54,30.97,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,510.0,0.0,0.01,28.54,31.97,0.002,-0.998,0.001,1260,1,0.001,2802,0,406.2000000000001,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,511.0,0.0,0.01,29.54,32.97,0.002,-0.998,0.0,3175,0,0.001,0,0,0.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,512.0,0.0,0.01,30.55,33.52,0.002,-0.998,0.001,1608,0,0.001,0,0,160.8,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,513.0,0.0,0.01,31.54,34.97,0.002,-0.998,0.0,241,0,0.0,1,0,0.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,514.0,0.0,0.01,32.54,35.97,0.002,-0.998,0.0,1264,0,0.0,5,0,0.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,515.0,0.0,0.01,33.54,36.97,0.002,-0.998,0.0,2379,0,0.0,6,0,0.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,516.0,0.0,0.01,34.93,37.56,0.002,-0.998,0.0,1057,0,0.0,0,0,0.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,517.0,0.0,0.01,35.54,38.97,0.001,-0.998,0.0,3345,0,0.0,0,0,0.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,518.0,0.0,0.01,36.54,39.97,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,700689.6999999997]
["2025-03-12T09:32:59.000000000",480.01,519.0,0.0,0.01,37.54,40.97,0.001,-0.999,0.0,1239,0,0.0,0,0,0.0,700689.6999999997]
["2025-03-12T09:33:10.000000000",480.255,441.0,37.27,40.51,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1779,0,177.9,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,442.0,36.27,39.51,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,920,0,92.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,443.0,35.27,38.51,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,725,0,72.5,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,444.0,34.27,37.51,0.0,0.02,1.0,-0.002,0.0,7,0,0.001,1063,114,106.3,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,445.0,33.57,36.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,224,0.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,446.0,32.29,35.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,3203,314,320.3,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,447.0,31.27,34.52,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2159,408,215.90000000000003,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,448.0,30.27,33.52,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3931,1001,393.1,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,449.0,29.27,32.52,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,105,138.4,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,450.0,28.29,31.52,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,6072,212,607.2,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,451.0,27.35,30.53,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2542,328,254.2,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,452.0,26.29,29.53,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3352,163,335.2,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,453.0,25.29,28.53,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,7749,341,774.9000000000001,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,454.0,24.35,27.53,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,220,473.80000000000007,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,455.0,23.28,26.54,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,3904,248,780.8,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,456.0,22.28,25.54,0.03,0.04,1.0,-0.01,0.0,22,0,0.002,3206,133,641.2,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,457.0,21.29,24.22,0.03,0.04,1.0,-0.012,0.0,0,0,0.003,3311,106,993.3,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,458.0,20.38,23.25,0.04,0.05,1.0,-0.013,0.0,39,0,0.003,4118,243,1235.4,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,459.0,19.31,22.25,0.05,0.06,1.0,-0.015,0.0,38,0,0.004,4449,83,1779.6,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,460.0,18.39,21.08,0.06,0.07,1.0,-0.018,0.0,290,89,0.005,8642,302,4321.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,461.0,17.74,20.27,0.07,0.08,1.0,-0.022,0.0,63,0,0.005,2814,223,1407.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,462.0,16.45,19.13,0.09,0.1,0.952,-0.026,0.001,183,0,0.006,3701,231,2238.9,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,463.0,15.37,17.93,0.11,0.12,0.95,-0.031,0.003,210,0,0.008,3534,122,2890.2000000000003,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,464.0,14.39,17.3,0.14,0.15,0.947,-0.039,0.005,322,0,0.009,2983,162,2845.7,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,465.0,13.75,16.16,0.17,0.18,0.941,-0.048,0.008,619,23,0.011,4098,953,5002.999999999999,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,466.0,13.1,14.85,0.21,0.22,0.933,-0.058,0.01,317,1,0.013,4622,276,6325.6,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,467.0,12.13,13.85,0.26,0.27,0.923,-0.071,0.013,483,57,0.015,3621,247,6059.4,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,468.0,11.84,13.05,0.33,0.34,0.91,-0.086,0.016,749,33,0.018,2826,2453,6285.2,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,469.0,11.57,11.75,0.41,0.42,0.894,-0.103,0.019,973,4,0.02,1856,1065,5560.7,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,470.0,10.67,10.84,0.5,0.52,0.875,-0.124,0.022,2421,97,0.023,19462,1542,50088.8,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,471.0,9.8,9.95,0.62,0.64,0.852,-0.147,0.026,4209,2582,0.027,3173,503,19510.5,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,472.0,8.93,9.08,0.76,0.78,0.825,-0.174,0.029,1816,205,0.03,2263,991,12055.4,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,473.0,8.12,8.27,0.93,0.95,0.795,-0.205,0.033,2244,202,0.033,2237,1540,14787.3,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,474.0,7.32,7.44,1.13,1.14,0.762,-0.238,0.036,3184,174,0.037,2250,745,19787.4,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,475.0,6.56,6.66,1.35,1.37,0.725,-0.275,0.04,7401,1502,0.04,2989,1294,41560.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,476.0,5.85,5.91,1.61,1.63,0.686,-0.314,0.043,2009,493,0.043,1074,961,13256.9,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,477.0,5.14,5.2,1.91,1.93,0.643,-0.357,0.045,5724,397,0.045,824,1060,29466.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,478.0,4.47,4.52,2.24,2.27,0.597,-0.403,0.048,2239,1258,0.048,1644,1559,18638.4,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,479.0,3.86,3.89,2.61,2.64,0.55,-0.45,0.05,1884,1120,0.05,745,1209,13144.999999999998,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,480.0,3.27,3.3,3.03,3.07,0.5,-0.5,0.051,10997,7164,0.05,2330,677,67734.7,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,481.0,2.75,2.78,3.49,3.54,0.449,-0.551,0.051,3627,1852,0.05,625,288,21622.7,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,482.0,2.27,2.3,4.01,4.06,0.398,-0.602,0.05,6183,2186,0.05,811,191,34970.00000000001,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,483.0,1.84,1.87,4.58,4.65,0.346,-0.653,0.049,7958,2495,0.048,726,48,42479.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,484.0,1.48,1.49,5.2,5.27,0.297,-0.703,0.046,2468,1435,0.046,1265,23,17171.8,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,485.0,1.16,1.17,5.86,5.97,0.25,-0.75,0.043,17831,8153,0.043,798,29,80104.7,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,486.0,0.91,0.92,6.6,6.72,0.206,-0.792,0.039,2524,3270,0.039,651,9,12382.499999999998,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,487.0,0.69,0.7,7.37,7.52,0.169,-0.831,0.035,7141,2097,0.035,1194,2,29172.500000000004,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,488.0,0.52,0.54,8.2,8.36,0.135,-0.864,0.03,13980,2481,0.03,2445,0,49275.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,489.0,0.39,0.41,9.07,9.24,0.108,-0.891,0.026,1871,430,0.026,346,0,5764.200000000001,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,490.0,0.29,0.3,9.58,11.16,0.084,-0.916,0.021,10047,2875,0.021,1242,8,23706.9,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,491.0,0.22,0.23,9.73,12.11,0.065,-0.934,0.018,1315,413,0.018,401,0,3088.8,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,492.0,0.16,0.17,10.69,13.06,0.051,-0.949,0.014,2408,313,0.014,1890,0,6017.200000000001,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,493.0,0.11,0.12,11.76,14.04,0.039,-0.961,0.012,1226,293,0.012,1104,0,2796.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,494.0,0.08,0.09,12.57,15.02,0.027,-0.973,0.009,1809,317,0.009,263,0,1864.8,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,495.0,0.05,0.06,13.55,16.01,0.021,-0.979,0.007,15783,10559,0.007,298,0,11256.7,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,496.0,0.03,0.04,14.53,17.0,0.014,-0.986,0.005,3379,78,0.005,42,0,1710.5,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,497.0,0.03,0.04,15.52,18.0,0.01,-0.99,0.004,1988,304,0.004,15,0,801.2,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,498.0,0.02,0.03,16.68,18.99,0.01,-0.99,0.003,2593,144,0.003,35,0,788.4000000000001,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,499.0,0.01,0.02,17.56,19.99,0.006,-0.994,0.002,1774,33,0.002,22,0,359.2,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,500.0,0.01,0.02,18.94,20.79,0.006,-0.994,0.002,8276,6427,0.002,164,1,1688.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,501.0,0.0,0.01,19.5,21.95,0.002,-0.998,0.001,2613,34,0.001,36,0,264.9,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,502.0,0.0,0.01,20.52,22.99,0.002,-0.998,0.001,1829,439,0.001,5,0,183.4,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,503.0,0.0,0.01,21.5,23.99,0.002,-0.998,0.001,1704,61,0.001,2,0,170.6,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,504.0,0.0,0.01,22.5,24.95,0.002,-0.998,0.001,5026,250,0.001,9,0,503.5,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,505.0,0.0,0.01,23.49,26.73,0.002,-0.998,0.001,4217,246,0.001,23,0,424.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,506.0,0.0,0.01,24.49,27.72,0.002,-0.998,0.001,20231,17,0.001,8,0,2023.9,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,507.0,0.0,0.01,25.49,28.72,0.002,-0.998,0.001,1039,210,0.001,13,0,105.2,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,508.0,0.0,0.01,26.49,29.72,0.002,-0.998,0.001,3582,0,0.001,0,0,358.20000000000005,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,509.0,0.0,0.01,27.49,30.72,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,510.0,0.0,0.01,28.49,31.72,0.002,-0.998,0.001,1260,1,0.001,2802,0,406.2000000000001,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,511.0,0.0,0.01,29.52,32.72,0.002,-0.998,0.001,3175,0,0.001,0,0,317.5,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,512.0,0.0,0.01,30.49,33.72,0.002,-0.998,0.001,1608,0,0.001,0,0,160.8,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,513.0,0.0,0.01,31.49,34.63,0.002,-0.998,0.0,241,0,0.0,1,0,0.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,514.0,0.0,0.01,32.49,35.72,0.002,-0.998,0.0,1264,0,0.0,5,0,0.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,515.0,0.0,0.01,33.49,36.72,0.002,-0.998,0.0,2379,0,0.0,6,0,0.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,516.0,0.0,0.01,34.54,37.63,0.002,-0.998,0.0,1057,0,0.0,0,0,0.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,517.0,0.0,0.01,35.49,38.72,0.001,-0.998,0.0,3345,0,0.0,0,0,0.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,518.0,0.0,0.01,36.49,39.72,0.001,-0.998,0.0,688,0,0.0,0,0,0.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,519.0,0.0,0.01,37.49,40.72,0.001,-0.999,0.0,1239,0,0.0,0,0,0.0,704385.8999999998]
["2025-03-12T09:33:10.000000000",480.255,520.0,0.0,0.01,38.49,41.72,0.001,-0.999,0.0,2592,0,0.0,0,1,0.0,704385.8999999998]
["2025-03-12T09:33:21.000000000",480.295,441.0,37.35,40.58,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1779,0,177.9,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,442.0,36.35,39.72,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,920,0,92.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,443.0,35.35,38.72,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,725,0,72.5,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,444.0,34.35,37.72,0.0,0.02,1.0,-0.002,0.0,7,0,0.001,1063,114,106.3,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,445.0,33.35,36.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,264,0.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,446.0,32.35,35.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3203,315,0.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,447.0,31.35,34.59,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2159,408,215.90000000000003,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,448.0,30.36,33.59,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3931,1001,393.1,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,449.0,29.35,32.6,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,105,138.4,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,450.0,28.35,31.59,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,6072,222,607.2,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,451.0,27.36,30.73,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2542,328,254.2,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,452.0,26.36,29.73,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3352,163,335.2,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,453.0,25.36,28.61,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,7749,341,774.9000000000001,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,454.0,24.36,27.6,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,220,473.80000000000007,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,455.0,23.36,26.61,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,3904,263,780.8,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,456.0,22.36,25.61,0.03,0.04,1.0,-0.01,0.0,22,0,0.002,3206,133,641.2,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,457.0,21.57,24.28,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,3311,106,993.3,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,458.0,20.65,23.28,0.04,0.05,1.0,-0.013,0.0,39,0,0.003,4118,246,1235.4,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,459.0,19.46,22.29,0.05,0.06,1.0,-0.015,0.0,38,0,0.004,4449,83,1779.6,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,460.0,19.06,21.07,0.06,0.07,1.0,-0.018,0.0,290,89,0.004,8642,309,3456.8,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,461.0,17.74,20.27,0.07,0.08,1.0,-0.021,0.0,63,0,0.005,2814,254,1407.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,462.0,16.95,19.13,0.09,0.1,0.952,-0.026,0.001,183,0,0.006,3701,265,2238.9,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,463.0,15.52,18.19,0.11,0.12,0.951,-0.031,0.002,210,0,0.007,3534,132,2515.8,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,464.0,14.6,17.35,0.14,0.15,0.947,-0.038,0.005,322,0,0.009,2983,162,2845.7,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,465.0,13.76,16.16,0.17,0.18,0.943,-0.046,0.007,619,23,0.01,4098,969,4531.3,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,466.0,13.25,15.1,0.21,0.22,0.936,-0.055,0.009,317,1,0.012,4622,289,5831.7,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,467.0,12.28,14.11,0.27,0.28,0.927,-0.066,0.012,483,57,0.014,3621,337,5649.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,468.0,12.25,13.05,0.33,0.34,0.915,-0.08,0.015,749,33,0.017,2826,2545,5927.7,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,469.0,11.6,11.77,0.41,0.42,0.9,-0.096,0.018,973,4,0.019,1856,1069,5277.799999999999,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,470.0,10.71,10.87,0.51,0.53,0.881,-0.116,0.021,2421,105,0.022,19462,1636,47900.5,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,471.0,9.84,9.99,0.63,0.64,0.859,-0.139,0.025,4209,2582,0.025,3173,529,18455.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,472.0,8.98,9.12,0.77,0.79,0.834,-0.165,0.028,1816,227,0.029,2263,1083,11647.5,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,473.0,8.17,8.28,0.94,0.95,0.806,-0.193,0.031,2244,203,0.032,2237,1551,14114.8,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,474.0,7.37,7.47,1.13,1.15,0.774,-0.226,0.035,3184,195,0.035,2250,904,19019.000000000004,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,475.0,6.6,6.69,1.36,1.38,0.739,-0.261,0.038,7401,1540,0.038,2989,1409,39482.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,476.0,5.89,5.94,1.62,1.64,0.701,-0.299,0.041,2009,495,0.041,1074,1033,12640.3,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,477.0,5.19,5.22,1.91,1.93,0.66,-0.34,0.044,5724,441,0.044,824,1159,28811.2,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,478.0,4.52,4.55,2.24,2.27,0.616,-0.385,0.047,2239,1319,0.047,1644,1608,18250.1,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,479.0,3.9,3.93,2.61,2.65,0.569,-0.431,0.049,1884,1201,0.049,745,1326,12882.1,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,480.0,3.31,3.34,3.03,3.06,0.52,-0.48,0.05,10997,7444,0.05,2330,721,66635.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,481.0,2.78,2.8,3.49,3.53,0.469,-0.531,0.051,3627,1998,0.051,625,371,21685.2,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,482.0,2.3,2.31,4.01,4.05,0.417,-0.582,0.051,6183,2353,0.05,811,206,35588.3,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,483.0,1.87,1.88,4.57,4.62,0.365,-0.634,0.05,7958,2709,0.05,726,62,43420.00000000001,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,484.0,1.49,1.51,5.18,5.24,0.315,-0.685,0.048,2468,1491,0.048,1265,29,17918.4,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,485.0,1.17,1.18,5.85,5.95,0.265,-0.735,0.045,17831,8901,0.045,798,30,83830.5,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,486.0,0.9,0.92,6.57,6.69,0.221,-0.779,0.041,2524,3827,0.041,651,9,13017.500000000002,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,487.0,0.7,0.71,7.36,7.5,0.18,-0.819,0.037,7141,2179,0.037,1194,2,30839.5,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,488.0,0.52,0.54,8.18,8.35,0.146,-0.854,0.032,13980,2625,0.032,2445,0,52560.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,489.0,0.4,0.41,9.05,9.2,0.116,-0.883,0.027,1871,835,0.027,346,0,5985.9,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,490.0,0.3,0.31,9.8,10.92,0.092,-0.908,0.023,10047,2915,0.023,1242,8,25964.7,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,491.0,0.22,0.23,9.65,11.87,0.071,-0.929,0.019,1315,422,0.019,401,0,3260.4,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,492.0,0.16,0.17,10.57,12.83,0.055,-0.945,0.015,2408,339,0.015,1890,0,6447.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,493.0,0.12,0.13,11.77,13.79,0.041,-0.959,0.012,1226,794,0.012,1104,0,2796.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,494.0,0.08,0.09,12.5,14.78,0.031,-0.969,0.01,1809,530,0.01,263,0,2072.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,495.0,0.05,0.06,13.48,15.77,0.021,-0.979,0.007,15783,10565,0.007,298,0,11256.7,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,496.0,0.03,0.04,14.46,16.75,0.014,-0.986,0.005,3379,80,0.005,42,0,1710.5,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,497.0,0.03,0.04,15.45,17.75,0.014,-0.986,0.005,1988,314,0.005,15,0,1001.5,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,498.0,0.02,0.03,16.68,18.74,0.01,-0.99,0.004,2593,154,0.004,35,0,1051.2,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,499.0,0.01,0.02,17.44,19.74,0.006,-0.994,0.002,1774,33,0.002,22,0,359.2,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,500.0,0.01,0.02,18.97,20.6,0.006,-0.994,0.002,8276,6677,0.002,164,1,1688.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,501.0,0.0,0.01,19.43,21.74,0.002,-0.998,0.001,2613,34,0.001,36,0,264.9,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,502.0,0.0,0.01,20.5,22.73,0.002,-0.998,0.001,1829,441,0.001,5,0,183.4,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,503.0,0.0,0.01,21.43,23.73,0.002,-0.998,0.001,1704,61,0.001,2,0,170.6,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,504.0,0.0,0.01,22.42,24.73,0.002,-0.998,0.001,5026,250,0.001,9,0,503.5,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,505.0,0.0,0.01,23.42,26.66,0.002,-0.998,0.001,4217,246,0.001,23,0,424.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,506.0,0.0,0.01,24.42,27.66,0.002,-0.998,0.001,20231,17,0.001,8,0,2023.9,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,507.0,0.0,0.01,25.42,28.66,0.002,-0.998,0.001,1039,210,0.001,13,0,105.2,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,508.0,0.0,0.01,26.42,29.66,0.002,-0.998,0.001,3582,0,0.001,0,0,358.20000000000005,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,509.0,0.0,0.01,27.42,30.66,0.002,-0.998,0.001,885,0,0.001,0,0,88.5,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,510.0,0.0,0.01,28.42,31.66,0.002,-0.998,0.001,1260,2,0.001,2802,0,406.2000000000001,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,511.0,0.0,0.01,29.49,31.94,0.002,-0.998,0.001,3175,0,0.001,0,0,317.5,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,512.0,0.0,0.01,30.42,33.57,0.002,-0.998,0.001,1608,0,0.001,0,0,160.8,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,513.0,0.0,0.01,31.42,34.66,0.002,-0.998,0.0,241,0,0.0,1,0,0.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,514.0,0.0,0.01,32.42,35.69,0.002,-0.998,0.0,1264,0,0.0,5,0,0.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,515.0,0.0,0.01,33.42,36.65,0.002,-0.998,0.0,2379,0,0.0,6,0,0.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,516.0,0.0,0.01,34.42,37.66,0.002,-0.998,0.0,1057,0,0.0,0,0,0.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,517.0,0.0,0.01,35.42,38.65,0.001,-0.998,0.0,3345,0,0.0,0,0,0.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,518.0,0.0,0.01,36.42,39.65,0.001,-0.998,0.0,688,0,0.0,0,0,0.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,519.0,0.0,0.01,37.42,40.64,0.001,-0.998,0.0,1239,0,0.0,0,0,0.0,706050.0999999999]
["2025-03-12T09:33:21.000000000",480.295,520.0,0.0,0.01,38.42,41.57,0.001,-0.999,0.0,2592,0,0.0,0,1,0.0,706050.0999999999]
["2025-03-12T09:33:32.000000000",480.295,441.0,37.33,40.58,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1779,0,177.9,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,442.0,36.33,39.58,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,920,0,92.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,443.0,35.34,38.58,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,725,0,72.5,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,444.0,34.34,37.58,0.0,0.02,1.0,-0.002,0.0,7,0,0.001,1063,114,106.3,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,445.0,33.38,36.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,264,0.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,446.0,32.33,35.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3203,515,0.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,447.0,31.33,34.59,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,2159,408,215.90000000000003,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,448.0,30.34,33.59,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,3931,1001,393.1,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,449.0,29.33,32.59,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,111,138.4,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,450.0,28.34,31.59,0.01,0.02,1.0,-0.004,0.0,23,0,0.001,6072,222,607.2,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,451.0,27.34,30.73,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,2542,328,254.2,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,452.0,26.34,29.73,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,3352,163,335.2,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,453.0,25.33,28.61,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,7749,341,774.9000000000001,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,454.0,24.34,27.6,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,221,473.80000000000007,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,455.0,23.34,26.61,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,3904,264,780.8,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,456.0,22.35,25.61,0.03,0.04,1.0,-0.01,0.0,22,0,0.002,3206,158,641.2,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,457.0,21.35,24.28,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,3311,106,993.3,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,458.0,20.37,23.28,0.04,0.05,1.0,-0.013,0.0,39,0,0.003,4118,259,1235.4,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,459.0,19.37,22.29,0.05,0.06,1.0,-0.015,0.0,38,0,0.004,4449,123,1779.6,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,460.0,19.06,21.06,0.06,0.07,1.0,-0.018,0.0,290,89,0.004,8642,329,3456.8,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,461.0,17.74,20.27,0.07,0.09,1.0,-0.022,0.0,63,0,0.005,2814,254,1407.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,462.0,16.7,19.3,0.09,0.1,0.951,-0.026,0.0,183,0,0.006,3701,266,2220.6,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,463.0,15.43,18.19,0.12,0.13,0.949,-0.033,0.003,210,0,0.008,3534,136,2890.2000000000003,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,464.0,14.46,17.35,0.14,0.15,0.947,-0.038,0.005,322,0,0.009,2983,185,2845.7,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,465.0,13.78,16.14,0.18,0.19,0.941,-0.047,0.007,619,23,0.011,4098,991,4941.099999999999,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,466.0,13.25,15.1,0.22,0.23,0.934,-0.057,0.01,317,1,0.012,4622,414,5863.4,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,467.0,12.61,14.11,0.26,0.28,0.925,-0.067,0.012,483,57,0.014,3621,442,5649.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,468.0,12.27,13.53,0.33,0.35,0.912,-0.083,0.015,749,33,0.017,2826,2561,5927.7,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,469.0,11.61,11.78,0.41,0.43,0.897,-0.099,0.018,973,4,0.019,1856,1129,5277.799999999999,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,470.0,10.73,10.87,0.51,0.52,0.879,-0.118,0.021,2421,105,0.022,19462,1751,47900.5,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,471.0,9.85,9.99,0.63,0.64,0.858,-0.14,0.025,4209,2582,0.025,3173,593,18455.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,472.0,8.99,9.12,0.77,0.79,0.832,-0.167,0.028,1816,227,0.029,2263,1096,11647.5,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,473.0,8.17,8.28,0.94,0.96,0.803,-0.196,0.031,2244,203,0.032,2237,1554,14114.8,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,474.0,7.37,7.47,1.13,1.15,0.772,-0.227,0.035,3184,198,0.035,2250,918,19019.000000000004,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,475.0,6.62,6.69,1.36,1.38,0.737,-0.263,0.038,7401,1541,0.038,2989,1463,39482.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,476.0,5.89,5.93,1.62,1.64,0.699,-0.301,0.041,2009,515,0.041,1074,1069,12640.3,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,477.0,5.19,5.23,1.91,1.94,0.657,-0.342,0.044,5724,482,0.044,824,1192,28811.2,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,478.0,4.52,4.56,2.25,2.27,0.613,-0.386,0.046,2239,1332,0.046,1644,1678,17861.8,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,479.0,3.89,3.94,2.62,2.64,0.567,-0.433,0.048,1884,1252,0.048,745,1358,12619.2,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,480.0,3.32,3.35,3.04,3.06,0.519,-0.481,0.05,10997,7910,0.05,2330,890,66635.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,481.0,2.78,2.81,3.49,3.53,0.468,-0.532,0.051,3627,2402,0.051,625,396,21685.2,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,482.0,2.29,2.32,4.01,4.05,0.416,-0.584,0.051,6183,2675,0.051,811,207,35669.399999999994,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,483.0,1.87,1.89,4.57,4.62,0.365,-0.635,0.05,7958,2777,0.049,726,62,43347.4,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,484.0,1.5,1.51,5.19,5.25,0.314,-0.686,0.047,2468,1578,0.047,1265,30,17545.1,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,485.0,1.18,1.19,5.85,5.95,0.265,-0.735,0.045,17831,9326,0.045,798,30,83830.5,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,486.0,0.91,0.92,6.58,6.69,0.221,-0.779,0.041,2524,3953,0.041,651,9,13017.500000000002,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,487.0,0.7,0.71,7.36,7.5,0.181,-0.819,0.036,7141,2280,0.036,1194,2,30005.999999999996,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,488.0,0.53,0.54,8.19,8.33,0.146,-0.854,0.032,13980,2707,0.032,2445,1,52560.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,489.0,0.4,0.41,9.05,9.21,0.116,-0.884,0.027,1871,1020,0.027,346,0,5985.9,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,490.0,0.3,0.31,9.8,10.93,0.092,-0.908,0.023,10047,3002,0.023,1242,8,25964.7,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,491.0,0.22,0.23,10.0,11.86,0.071,-0.929,0.019,1315,426,0.019,401,0,3260.4,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,492.0,0.16,0.17,10.57,12.83,0.055,-0.945,0.015,2408,353,0.015,1890,0,6447.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,493.0,0.12,0.13,11.77,13.73,0.043,-0.957,0.013,1226,1015,0.013,1104,0,3029.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,494.0,0.08,0.09,12.5,14.8,0.031,-0.969,0.01,1809,534,0.01,263,0,2072.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,495.0,0.05,0.06,13.48,15.78,0.021,-0.979,0.007,15783,10568,0.007,298,0,11256.7,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,496.0,0.03,0.04,14.46,16.77,0.014,-0.986,0.005,3379,80,0.005,42,0,1710.5,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,497.0,0.03,0.04,15.45,17.72,0.014,-0.986,0.005,1988,316,0.005,15,0,1001.5,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,498.0,0.02,0.03,16.68,18.74,0.01,-0.99,0.004,2593,154,0.004,35,0,1051.2,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,499.0,0.01,0.02,17.44,19.75,0.006,-0.994,0.002,1774,33,0.002,22,0,359.2,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,500.0,0.01,0.02,18.99,20.57,0.006,-0.994,0.002,8276,7197,0.002,164,1,1688.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,501.0,0.0,0.01,19.43,21.78,0.002,-0.998,0.001,2613,34,0.001,36,0,264.9,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,502.0,0.0,0.01,20.46,22.73,0.002,-0.998,0.001,1829,441,0.001,5,0,183.4,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,503.0,0.0,0.01,21.43,23.75,0.002,-0.998,0.001,1704,101,0.001,2,0,170.6,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,504.0,0.0,0.01,22.42,24.72,0.002,-0.998,0.001,5026,250,0.001,9,0,503.5,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,505.0,0.0,0.01,23.42,26.67,0.002,-0.998,0.001,4217,246,0.001,23,0,424.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,506.0,0.0,0.01,24.42,27.68,0.002,-0.998,0.001,20231,17,0.001,8,0,2023.9,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,507.0,0.0,0.01,25.42,28.67,0.002,-0.998,0.001,1039,210,0.001,13,0,105.2,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,508.0,0.0,0.01,26.42,29.67,0.002,-0.998,0.001,3582,0,0.001,0,0,358.20000000000005,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,509.0,0.0,0.01,27.42,30.66,0.002,-0.998,0.001,885,2,0.001,0,0,88.5,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,510.0,0.0,0.01,28.42,31.67,0.002,-0.998,0.001,1260,2,0.001,2802,0,406.2000000000001,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,511.0,0.0,0.01,29.42,32.22,0.002,-0.998,0.001,3175,0,0.001,0,0,317.5,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,512.0,0.0,0.01,30.42,33.67,0.002,-0.998,0.001,1608,0,0.001,0,0,160.8,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,513.0,0.0,0.01,31.42,34.67,0.002,-0.998,0.0,241,0,0.0,1,0,0.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,514.0,0.0,0.01,32.42,35.67,0.002,-0.998,0.0,1264,0,0.0,5,0,0.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,515.0,0.0,0.01,33.43,36.66,0.002,-0.998,0.001,2379,0,0.0,6,0,237.9,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,516.0,0.0,0.01,34.42,37.67,0.002,-0.998,0.0,1057,0,0.0,0,0,0.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,517.0,0.0,0.01,35.42,38.67,0.001,-0.998,0.0,3345,0,0.0,0,0,0.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,518.0,0.0,0.01,36.42,39.67,0.001,-0.998,0.0,688,0,0.0,0,0,0.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,519.0,0.0,0.01,37.42,40.67,0.001,-0.999,0.0,1239,0,0.0,0,0,0.0,705469.0999999999]
["2025-03-12T09:33:32.000000000",480.295,520.0,0.0,0.01,38.42,41.67,0.001,-0.999,0.0,2592,0,0.0,0,1,0.0,705469.0999999999]
["2025-03-12T09:33:44.000000000",480.605,474.0,7.63,7.71,1.07,1.09,0.772,-0.227,0.035,3184,207,0.035,2250,931,19019.000000000004,705469.0999999999]
["2025-03-12T09:33:55.000000000",480.5,472.0,9.17,9.28,0.76,0.77,0.842,-0.157,0.027,1816,227,0.027,2263,1126,11013.3,706202.4]
["2025-03-12T09:34:06.000000000",480.575,487.0,0.76,0.78,7.11,7.25,0.194,-0.806,0.038,7141,2746,0.038,1194,7,31673.0,704850.7999999999]
["2025-03-12T09:34:17.000000000",480.83,449.0,29.81,33.51,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,117,138.4,705723.8999999999]
["2025-03-12T09:34:29.000000000",480.97,500.0,0.01,0.02,18.62,20.03,0.006,-0.994,0.002,8276,9001,0.002,164,2,1688.0,705723.8999999999]
["2025-03-12T09:34:40.000000000",480.57,512.0,0.0,0.01,30.17,33.0,0.002,-0.998,0.001,1608,0,0.001,0,0,160.8,704927.2]
["2025-03-12T09:34:51.000000000",480.205,513.0,0.0,0.01,30.91,34.22,0.002,-0.998,0.0,241,0,0.0,1,0,0.0,702061.8999999999]
["2025-03-12T09:35:03.000000000",480.22,489.0,0.41,0.43,9.13,9.29,0.119,-0.88,0.027,1871,1379,0.026,346,0,5951.3,700713.2999999998]
["2025-03-12T09:35:25.000000000",480.5,446.0,32.54,36.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3203,716,0.0,705153.5999999999]
["2025-03-12T09:35:25.000000000",480.5,466.0,13.91,15.38,0.22,0.23,0.946,-0.054,0.012,317,6,0.012,4622,489,5926.8,705153.5999999999]
["2025-03-12T09:35:37.000000000",480.695,490.0,0.33,0.34,9.49,10.44,0.094,-0.906,0.023,10047,4096,0.023,1242,10,25964.7,706650.0999999999]
["2025-03-12T09:36:00.000000000",480.365,445.0,33.77,36.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3269,264,0.0,702883.7999999998]
["2025-03-12T09:36:00.000000000",480.365,503.0,0.0,0.01,20.94,23.95,0.002,-1.0,0.001,1704,269,0.0,2,0,170.4,702883.7999999998]
["2025-03-12T09:36:11.000000000",480.315,506.0,0.0,0.01,23.86,27.44,0.002,-0.998,0.001,20231,18,0.001,8,0,2023.9,707645.6999999998]
["2025-03-12T09:36:23.000000000",480.395,516.0,0.0,0.01,34.16,37.08,0.002,-0.998,0.0,1057,0,0.0,0,0,0.0,708463.0]
["2025-03-12T09:36:34.000000000",480.43,483.0,1.92,1.94,4.48,4.52,0.371,-0.628,0.049,7958,4814,0.049,726,170,42551.6,706491.9999999997]
["2025-03-12T09:36:56.000000000",480.41,449.0,29.54,33.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,119,138.4,709598.8]
["2025-03-12T09:37:08.000000000",480.535,462.0,17.22,19.47,0.09,0.1,0.974,-0.026,0.006,183,1,0.006,3701,413,2330.4,709968.0999999999]
["2025-03-12T09:37:08.000000000",480.535,493.0,0.13,0.14,11.3,13.39,0.045,-0.942,0.013,1226,1155,0.009,1104,0,2587.4,709968.0999999999]
["2025-03-12T09:37:19.000000000",480.25,519.0,0.0,0.01,37.27,40.29,0.001,-1.0,0.0,1239,0,0.0,0,0,0.0,710501.6999999998]
["2025-03-12T09:37:31.000000000",480.36,506.0,0.0,0.01,24.13,27.1,0.002,-1.0,0.001,20231,18,0.0,8,0,2023.1,710501.6999999998]
["2025-03-12T09:37:42.000000000",480.32,496.0,0.04,0.05,14.37,16.53,0.017,-1.0,0.006,3379,415,0.0,42,0,2027.4,711582.3]
["2025-03-12T09:37:53.000000000",479.72,518.0,0.0,0.01,36.37,39.61,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,712216.5000000001]
["2025-03-12T09:38:04.000000000",479.6,476.0,5.38,5.44,1.8,1.81,0.666,-0.334,0.044,2009,823,0.044,1074,3099,13565.2,701125.3999999999]
["2025-03-12T09:38:27.000000000",479.935,451.0,27.45,30.38,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2542,352,254.4,706108.4999999999]
["2025-03-12T09:38:39.000000000",480.215,456.0,22.76,25.07,0.03,0.04,0.99,-0.01,0.002,22,0,0.002,3206,191,645.5999999999999,709413.6999999998]
["2025-03-12T09:38:39.000000000",480.215,496.0,0.04,0.05,14.51,17.25,0.017,-1.0,0.006,3379,454,0.0,42,0,2027.4,709413.6999999998]
["2025-03-12T09:38:50.000000000",480.42,513.0,0.0,0.01,31.41,34.04,0.002,-1.0,0.0,241,0,0.0,1,0,0.0,710143.7]
["2025-03-12T09:39:02.000000000",480.5,509.0,0.0,0.01,27.26,29.89,0.002,-1.0,0.001,885,2,0.0,0,0,88.5,710143.7]
["2025-03-12T09:39:14.000000000",480.55,490.0,0.33,0.34,8.92,10.55,0.097,-0.903,0.024,10047,5520,0.024,1242,19,27093.6,710397.4]
["2025-03-12T09:39:36.000000000",480.71,442.0,37.2,40.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,920,100,0.0,711205.0999999997]
["2025-03-12T09:39:48.000000000",480.655,473.0,8.41,8.53,0.82,0.84,0.82,-0.179,0.031,2244,808,0.031,2237,4619,13891.1,711205.0999999997]
["2025-03-12T09:39:59.000000000",480.8,455.0,24.39,27.31,0.02,0.03,1.0,-0.007,0.0,27,0,0.002,3904,411,780.8,709827.1999999998]
["2025-03-12T09:40:10.000000000",480.77,450.0,29.34,31.9,0.01,0.02,1.0,-0.004,0.0,23,2,0.001,6072,377,607.2,709319.7999999998]
["2025-03-12T09:40:10.000000000",480.77,499.0,0.01,0.02,17.02,19.29,0.006,-1.0,0.003,1774,137,0.0,22,0,532.2,709319.7999999998]
["2025-03-12T09:40:21.000000000",480.48,507.0,0.0,0.01,24.94,27.84,0.002,-1.0,0.001,1039,210,0.0,13,0,103.9,710896.8999999998]
["2025-03-12T09:40:32.000000000",480.31,512.0,0.0,0.01,30.36,33.02,0.002,-1.0,0.001,1608,0,0.0,0,0,160.8,710896.8999999998]
["2025-03-12T09:40:55.000000000",480.53,486.0,0.93,0.95,6.37,6.46,0.239,-0.761,0.043,2524,8009,0.042,651,76,13587.4,713250.3999999998]
["2025-03-12T09:41:07.000000000",480.11,445.0,33.88,36.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,344,0.0,713377.2]
["2025-03-12T09:41:18.000000000",480.085,467.0,12.96,14.07,0.25,0.26,0.932,-0.059,0.011,483,67,0.013,3621,2712,5238.6,713377.2]
["2025-03-12T09:41:29.000000000",480.055,458.0,21.46,23.14,0.03,0.04,1.0,-0.01,0.0,39,11,0.003,4118,534,1235.4,706420.0]
["2025-03-12T09:41:44.000000000",480.495,444.0,34.96,37.93,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1063,154,0.0,706996.1]
["2025-03-12T09:41:55.000000000",480.59,471.0,10.06,10.2,0.53,0.54,0.873,-0.125,0.023,4209,3625,0.024,3173,4101,17295.9,707461.6999999998]
["2025-03-12T09:42:07.000000000",480.66,503.0,0.0,0.01,20.87,23.41,0.002,-1.0,0.001,1704,495,0.0,2,0,170.4,711930.0999999997]
["2025-03-12T09:42:07.000000000",480.66,515.0,0.0,0.01,32.44,36.18,0.002,-1.0,0.0,2379,0,0.0,6,0,0.0,711930.0999999997]
["2025-03-12T09:42:29.000000000",480.525,480.0,3.32,3.35,2.81,2.83,0.533,-0.468,0.052,10997,14945,0.052,2330,6742,69300.4,712335.2999999998]
["2025-03-12T09:42:41.000000000",480.325,448.0,30.85,33.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3931,1057,0.0,713616.5999999999]
["2025-03-12T09:42:52.000000000",480.14,461.0,18.34,20.62,0.06,0.07,1.0,-0.019,0.0,63,0,0.005,2814,575,1407.0,711281.7999999999]
["2025-03-12T09:43:04.000000000",480.24,461.0,17.9,20.18,0.06,0.07,1.0,-0.019,0.0,63,0,0.005,2814,575,1407.0,711281.7999999999]
["2025-03-12T09:43:04.000000000",480.24,518.0,0.0,0.01,36.3,39.2,0.001,-0.998,0.0,688,0,0.0,0,0,0.0,711281.7999999999]
["2025-03-12T09:43:26.000000000",479.84,506.0,0.0,0.01,24.71,27.6,0.002,-1.0,0.001,20231,18,0.0,8,0,2023.1,710694.2]
["2025-03-12T09:43:37.000000000",479.57,496.0,0.03,0.04,15.13,17.46,0.014,-1.0,0.005,3379,798,0.0,42,0,1689.5,709278.0999999999]
["2025-03-12T09:43:48.000000000",479.535,487.0,0.54,0.56,7.98,8.12,0.149,-0.849,0.033,7141,10627,0.032,1194,63,27386.1,709278.0999999999]
["2025-03-12T09:44:00.000000000",479.45,509.0,0.0,0.01,28.6,30.26,0.002,-0.998,0.001,885,2,0.001,0,0,88.5,710343.4999999999]
["2025-03-12T09:44:11.000000000",478.795,463.0,14.46,16.68,0.13,0.14,0.95,-0.032,0.003,210,0,0.008,3534,738,2890.2000000000003,710153.8999999998]
["2025-03-12T09:44:33.000000000",478.6,441.0,36.69,38.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,160,0.0,705078.1]
["2025-03-12T09:44:45.000000000",478.925,442.0,36.0,37.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,920,100,0.0,698956.2]
["2025-03-12T09:44:45.000000000",478.925,485.0,0.81,0.82,6.83,6.92,0.192,-0.807,0.038,17831,19394,0.037,798,244,70710.4,698956.2]
["2025-03-12T09:44:56.000000000",478.73,499.0,0.01,0.02,19.52,21.4,0.006,-0.994,0.002,1774,408,0.002,22,0,359.2,704603.7]
["2025-03-12T09:45:08.000000000",479.16,499.0,0.01,0.02,18.06,21.01,0.006,-1.0,0.002,1774,408,0.0,22,0,354.8,706632.2999999999]
["2025-03-12T09:45:19.000000000",479.34,481.0,2.2,2.22,3.87,3.9,0.4,-0.599,0.052,3627,11689,0.052,625,4134,22110.4,706632.2999999999]
["2025-03-12T09:45:30.000000000",479.73,512.0,0.0,0.01,30.92,34.17,0.002,-1.0,0.0,1608,0,0.0,0,0,0.0,709249.5999999999]
["2025-03-12T09:45:42.000000000",479.84,458.0,20.91,22.34,0.04,0.05,0.987,-0.013,0.003,39,11,0.003,4118,589,1247.1,708936.7000000001]
["2025-03-12T09:46:04.000000000",479.415,445.0,32.88,36.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,344,0.0,710812.5999999997]
["2025-03-12T09:46:04.000000000",479.415,517.0,0.0,0.01,35.72,39.1,0.001,-0.998,0.0,3345,0,0.0,0,0,0.0,710812.5999999997]
["2025-03-12T09:46:16.000000000",479.47,489.0,0.33,0.34,9.8,9.95,0.093,-0.902,0.023,1871,4223,0.021,346,30,5029.9,701996.2999999999]
["2025-03-12T09:46:27.000000000",479.785,494.0,0.07,0.08,12.84,15.37,0.027,-0.973,0.008,1809,2604,0.008,263,0,1657.6,709169.1]
["2025-03-12T09:46:38.000000000",479.255,502.0,0.0,0.01,20.78,23.56,0.002,-0.998,0.001,1829,702,0.001,5,0,183.4,709638.5999999997]
["2025-03-12T09:46:50.000000000",479.16,475.0,5.7,5.76,1.54,1.56,0.711,-0.289,0.042,7401,3227,0.042,2989,8551,43638.00000000001,709638.5999999997]
["2025-03-12T09:47:02.000000000",479.245,515.0,0.0,0.01,33.87,37.1,0.002,-0.998,0.0,2379,5,0.0,6,1,0.0,704048.0999999996]
["2025-03-12T09:47:24.000000000",479.375,454.0,23.44,27.18,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,887,473.80000000000007,701516.2999999999]
["2025-03-12T09:47:35.000000000",479.325,448.0,29.43,33.29,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,3931,1059,0.0,701516.2999999999]
["2025-03-12T09:47:35.000000000",479.325,511.0,0.0,0.01,29.8,33.5,0.002,-1.0,0.001,3175,1,0.0,0,0,317.5,701516.2999999999]
["2025-03-12T09:47:47.000000000",479.19,492.0,0.12,0.13,12.2,13.64,0.043,-0.944,0.013,2408,1797,0.008,1890,7,4642.4,704926.4999999999]
["2025-03-12T09:47:58.000000000",479.0,487.0,0.52,0.53,8.47,8.6,0.147,-0.853,0.032,7141,12988,0.032,1194,75,26672.000000000004,704296.3999999998]
["2025-03-12T09:48:09.000000000",479.02,505.0,0.0,0.01,25.32,26.77,0.002,-0.998,0.001,4217,267,0.001,23,0,424.0,698199.6999999998]
["2025-03-12T09:48:32.000000000",478.215,466.0,12.11,13.06,0.3,0.31,0.923,-0.07,0.013,317,23,0.015,4622,2770,7345.099999999999,694988.5999999999]
["2025-03-12T09:48:32.000000000",478.215,517.0,0.0,0.01,37.3,39.94,0.001,-0.999,0.0,3345,0,0.0,0,0,0.0,694988.5999999999]
["2025-03-12T09:48:54.000000000",477.905,446.0,31.02,32.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,3203,745,320.3,687105.9]
["2025-03-12T09:49:05.000000000",477.945,449.0,28.19,29.61,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1384,324,138.4,687105.9]
["2025-03-12T09:49:05.000000000",477.945,503.0,0.0,0.01,24.38,25.84,0.002,-1.0,0.001,1704,505,0.0,2,0,170.4,687105.9]
["2025-03-12T09:49:17.000000000",478.075,494.0,0.05,0.06,15.33,16.75,0.02,-1.0,0.006,1809,2639,0.0,263,0,1085.4,689987.8999999999]
["2025-03-12T09:49:39.000000000",478.03,483.0,1.23,1.24,6.14,6.22,0.265,-0.735,0.042,7958,10931,0.042,726,573,36472.8,688722.9999999999]
["2025-03-12T09:49:39.000000000",478.03,507.0,0.0,0.01,28.28,29.74,0.002,-0.998,0.001,1039,210,0.001,13,0,105.2,688722.9999999999]
["2025-03-12T09:50:02.000000000",478.655,460.0,18.01,19.12,0.07,0.08,0.954,-0.024,0.0,290,109,0.006,8642,1790,5185.200000000001,691281.3]
["2025-03-12T09:50:15.000000000",478.84,440.0,38.1,39.61,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4484,0,0.0,697277.9999999999]
["2025-03-12T09:50:26.000000000",478.73,441.0,36.95,38.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,160,0.0,697544.6999999998]
["2025-03-12T09:50:37.000000000",479.035,454.0,24.29,25.76,0.02,0.03,1.0,-0.007,0.0,12,0,0.002,2369,898,473.80000000000007,697544.6999999998]
["2025-03-12T09:50:37.000000000",479.035,499.0,0.01,0.02,19.39,20.7,0.006,-0.994,0.002,1774,437,0.002,22,0,359.2,697544.6999999998]
["2025-03-12T09:50:48.000000000",478.735,497.0,0.02,0.03,17.63,19.06,0.01,-1.0,0.003,1988,1117,0.0,15,0,596.4000000000001,695376.2]
["2025-03-12T09:51:11.000000000",479.135,478.0,3.72,3.73,2.63,2.64,0.547,-0.453,0.05,2239,5773,0.05,1644,12499,19415.0,700056.5999999999]
["2025-03-12T09:51:11.000000000",479.135,511.0,0.0,0.01,31.38,33.25,0.002,-1.0,0.001,3175,1,0.0,0,0,317.5,700056.5999999999]
["2025-03-12T09:51:33.000000000",478.745,454.0,24.04,25.49,0.02,0.03,0.993,-0.007,0.002,12,0,0.002,2369,898,476.2000000000001,698330.8]
["2025-03-12T09:51:45.000000000",478.6,443.0,34.8,36.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,0,0.0,694407.5]
["2025-03-12T09:51:45.000000000",478.6,515.0,0.0,0.01,35.84,37.02,0.001,-0.998,0.0,2379,5,0.0,6,1,0.0,694407.5]
["2025-03-12T09:52:07.000000000",478.66,456.0,21.98,23.39,0.03,0.04,0.99,-0.01,0.003,22,0,0.003,3206,367,968.4,693312.1]
["2025-03-12T09:52:18.000000000",478.225,494.0,0.05,0.06,14.34,16.57,0.02,-1.0,0.007,1809,2811,0.0,263,0,1266.3,696783.4]
["2025-03-12T09:52:30.000000000",479.12,469.0,9.63,11.25,0.41,0.48,0.865,-0.135,0.026,973,216,0.026,1856,3742,7355.400000000001,688869.5]
["2025-03-12T09:52:42.000000000",478.91,471.0,8.56,8.72,0.77,0.79,0.831,-0.169,0.03,4209,3818,0.03,3173,6593,22146.0,696196.6]
["2025-03-12T09:52:53.000000000",478.055,462.0,15.56,17.14,0.12,0.13,0.971,-0.029,0.007,183,2,0.007,3701,1316,2718.8,696196.6]
["2025-03-12T09:53:04.000000000",478.13,505.0,0.0,0.01,26.21,27.84,0.002,-1.0,0.001,4217,420,0.0,23,2,421.7000000000001,689393.7]
["2025-03-12T09:53:16.000000000",478.485,439.0,38.74,40.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,947,38,0.0,692930.9]
["2025-03-12T09:53:27.000000000",479.185,470.0,9.68,9.82,0.59,0.6,0.849,-0.15,0.026,2421,703,0.027,19462,9801,58842.00000000001,695453.2000000001]
["2025-03-12T09:53:39.000000000",478.91,498.0,0.02,0.03,18.42,19.87,0.009,-0.991,0.003,2593,2042,0.003,35,0,788.4000000000001,695533.0000000001]
["2025-03-12T09:53:50.000000000",478.66,482.0,1.63,1.65,4.95,5.0,0.346,-0.654,0.049,6183,11969,0.049,811,2878,34270.6,698812.6]
["2025-03-12T09:54:01.000000000",478.68,475.0,5.33,5.4,1.68,1.7,0.679,-0.321,0.044,7401,4837,0.044,2989,15521,45716.0,696194.3]
["2025-03-12T09:54:12.000000000",478.525,495.0,0.04,0.05,15.95,17.33,0.017,-1.0,0.005,15783,15787,0.0,298,3,7891.500000000001,694618.2]
["2025-03-12T09:54:23.000000000",478.54,456.0,21.76,23.22,0.03,0.04,0.99,-0.01,0.003,22,0,0.003,3206,368,968.4,694618.2]
["2025-03-12T09:54:35.000000000",478.31,508.0,0.0,0.01,28.94,30.44,0.002,-0.998,0.001,3582,106,0.001,0,0,358.20000000000005,697173.4]
["2025-03-12T09:54:46.000000000",478.205,515.0,0.0,0.01,35.69,38.0,0.001,-0.998,0.0,2379,5,0.0,6,1,0.0,697238.4999999998]
["2025-03-12T09:55:08.000000000",477.99,440.0,37.15,38.66,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4484,0,0.0,693805.1999999998]
["2025-03-12T09:55:08.000000000",477.99,491.0,0.12,0.13,12.73,13.85,0.042,-0.958,0.012,1315,3497,0.012,401,32,2059.2000000000003,693805.1999999998]
["2025-03-12T09:55:20.000000000",478.04,484.0,0.87,0.89,6.78,6.87,0.212,-0.789,0.039,2468,7696,0.039,1265,408,14558.7,692710.5999999999]
["2025-03-12T09:55:31.000000000",477.46,468.0,9.93,10.07,0.52,0.53,0.879,-0.121,0.024,749,64,0.024,2826,7136,8580.0,688671.8999999996]
["2025-03-12T09:55:42.000000000",477.465,497.0,0.01,0.02,18.78,20.29,0.006,-1.0,0.002,1988,1131,0.0,15,0,397.6,684675.0999999999]
["2025-03-12T09:56:05.000000000",477.49,451.0,25.77,27.26,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2542,354,254.4,686171.8999999998]
["2025-03-12T09:56:05.000000000",477.49,510.0,0.0,0.01,31.75,33.24,0.002,-1.0,0.0,1260,21,0.0,2802,0,0.0,686171.8999999998]
["2025-03-12T09:56:16.000000000",477.63,508.0,0.0,0.01,29.74,31.2,0.002,-1.0,0.001,3582,106,0.0,0,0,358.20000000000005,684596.5999999999]
["2025-03-12T09:56:39.000000000",476.785,442.0,34.08,35.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,920,122,0.0,686209.1999999998]
["2025-03-12T09:56:39.000000000",476.785,484.0,0.67,0.68,7.78,7.91,0.187,-0.812,0.037,2468,8206,0.036,1265,420,13685.6,686209.1999999998]
["2025-03-12T09:56:50.000000000",476.62,486.0,0.37,0.38,9.68,9.83,0.109,-0.89,0.025,2524,15768,0.024,651,125,7872.400000000001,677889.7999999998]
["2025-03-12T09:57:01.000000000",476.6,461.0,15.2,16.44,0.1,0.11,0.969,-0.031,0.008,63,0,0.008,2814,4414,2301.6000000000004,681641.1999999998]
["2025-03-12T09:57:12.000000000",476.62,499.0,0.01,0.02,21.75,23.1,0.006,-1.0,0.002,1774,539,0.0,22,0,354.8,680443.8999999999]
["2025-03-12T09:57:35.000000000",476.85,444.0,32.15,33.65,0.01,0.02,0.996,-0.004,0.001,7,0,0.001,1063,304,107.0,680140.0999999997]
["2025-03-12T09:57:35.000000000",476.85,512.0,0.0,0.01,34.53,35.83,0.002,-1.0,0.0,1608,31,0.0,0,0,0.0,680140.0999999997]
["2025-03-12T09:57:46.000000000",477.1,502.0,0.0,0.01,24.31,25.69,0.002,-0.998,0.001,1829,823,0.001,5,0,183.4,686382.5000000001]
["2025-03-12T09:58:09.000000000",477.17,446.0,30.36,31.85,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,3203,745,320.3,686471.8999999998]
["2025-03-12T09:58:09.000000000",477.17,479.0,2.16,2.18,4.0,4.03,0.407,-0.593,0.052,1884,8556,0.052,745,15363,13670.799999999996,686471.8999999998]
["2025-03-12T09:58:20.000000000",477.16,490.0,0.13,0.14,11.84,13.64,0.044,-0.943,0.013,10047,11498,0.008,1242,90,14054.7,686038.0999999997]
["2025-03-12T09:58:42.000000000",477.46,458.0,19.01,20.16,0.04,0.05,0.986,-0.014,0.004,39,18,0.004,4118,760,1662.8,688557.4999999998]
["2025-03-12T09:58:42.000000000",477.46,503.0,0.0,0.01,24.8,26.25,0.002,-1.0,0.001,1704,506,0.0,2,0,170.4,688557.4999999998]
["2025-03-12T09:58:54.000000000",477.555,515.0,0.0,0.01,36.81,38.19,0.001,-1.0,0.0,2379,5,0.0,6,1,0.0,688557.4999999998]
["2025-03-12T09:59:05.000000000",477.555,516.0,0.0,0.01,37.82,39.2,0.001,-0.998,0.0,1057,0,0.0,0,0,0.0,696348.7999999998]
["2025-03-12T09:59:16.000000000",477.72,496.0,0.02,0.03,17.76,19.0,0.01,-0.99,0.003,3379,1316,0.003,42,1,1026.3,695523.9999999999]
["2025-03-12T09:59:39.000000000",477.785,449.0,28.05,29.54,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1384,334,138.4,690832.5999999999]
["2025-03-12T09:59:50.000000000",477.905,475.0,4.71,4.74,1.81,1.82,0.652,-0.349,0.048,7401,5845,0.048,2989,21096,49872.0,690974.4999999999]
["2025-03-12T09:59:50.000000000",477.905,493.0,0.05,0.06,14.8,15.8,0.021,-1.0,0.007,1226,1931,0.0,1104,7,858.2,690974.4999999999]
["2025-03-12T10:00:13.000000000",477.38,452.0,24.6,26.08,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3352,798,335.2,691002.2]
["2025-03-12T10:00:13.000000000",477.38,506.0,0.0,0.01,27.9,29.36,0.002,-0.998,0.001,20231,18,0.001,8,2,2023.9,691002.2]
["2025-03-12T10:00:25.000000000",477.425,509.0,0.0,0.01,30.94,32.35,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,691002.2]
["2025-03-12T10:00:47.000000000",477.61,439.0,37.82,39.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,691897.6999999997]
["2025-03-12T10:00:47.000000000",477.61,490.0,0.14,0.15,11.93,13.29,0.045,-0.955,0.013,10047,11894,0.013,1242,90,14675.7,691897.6999999997]
["2025-03-12T10:01:10.000000000",477.46,452.0,24.78,26.21,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,3352,798,335.2,690654.7999999999]
["2025-03-12T10:01:21.000000000",477.615,469.0,9.12,9.36,0.55,0.57,0.86,-0.14,0.028,973,227,0.028,1856,5206,7921.200000000001,690397.4]
["2025-03-12T10:01:32.000000000",478.135,466.0,11.87,12.81,0.24,0.25,0.931,-0.069,0.016,317,32,0.016,4622,6113,7902.4,696184.2999999998]
["2025-03-12T10:01:43.000000000",477.845,446.0,31.21,32.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,745,0.0,695710.7999999997]
["2025-03-12T10:01:43.000000000",477.845,509.0,0.0,0.01,30.47,31.94,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,695710.7999999997]
["2025-03-12T10:01:54.000000000",477.535,503.0,0.0,0.01,24.79,26.16,0.002,-0.998,0.001,1704,506,0.001,2,0,170.6,695710.7999999997]
["2025-03-12T10:02:17.000000000",477.44,442.0,34.66,36.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,122,0.0,692418.4999999998]
["2025-03-12T10:02:28.000000000",477.575,486.0,0.44,0.45,8.82,8.95,0.127,-0.873,0.029,2524,17970,0.029,651,137,9207.5,689923.1999999998]
["2025-03-12T10:02:39.000000000",477.635,473.0,5.91,5.98,1.31,1.33,0.724,-0.275,0.042,2244,1247,0.043,2237,13867,19043.9,689923.1999999998]
["2025-03-12T10:02:50.000000000",477.3,478.0,2.65,2.67,3.35,3.38,0.48,-0.519,0.053,2239,11670,0.053,1644,19594,20579.9,690656.2999999998]
["2025-03-12T10:03:02.000000000",477.37,450.0,26.64,28.08,0.01,0.02,1.0,-0.004,0.0,23,4,0.001,6072,575,607.2,686074.7]
["2025-03-12T10:03:13.000000000",476.575,490.0,0.1,0.11,11.75,14.41,0.036,-0.964,0.011,10047,12469,0.011,1242,90,12417.9,681483.8000000002]
["2025-03-12T10:03:13.000000000",476.575,510.0,0.0,0.01,31.54,34.83,0.002,-0.998,0.0,1260,21,0.0,2802,0,0.0,681483.8000000002]
["2025-03-12T10:03:35.000000000",476.69,503.0,0.0,0.01,25.67,27.13,0.002,-0.998,0.001,1704,506,0.001,2,0,170.6,683948.0]
["2025-03-12T10:03:47.000000000",476.62,489.0,0.14,0.15,11.78,13.15,0.048,-0.942,0.014,1871,6477,0.01,346,38,2965.4,682416.7000000001]
["2025-03-12T10:03:58.000000000",477.87,468.0,10.2,10.3,0.4,0.42,0.892,-0.108,0.023,749,65,0.023,2826,8532,8222.5,688046.2]
["2025-03-12T10:04:09.000000000",477.84,467.0,11.12,11.28,0.32,0.34,0.913,-0.088,0.02,483,88,0.02,3621,10960,8208.0,688046.2]
["2025-03-12T10:04:20.000000000",478.24,482.0,1.46,1.48,5.21,5.26,0.304,-0.695,0.048,6183,16097,0.048,811,3043,33571.2,696135.1999999996]
["2025-03-12T10:04:31.000000000",478.08,445.0,32.42,33.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,358,0.0,692148.5999999995]
["2025-03-12T10:04:43.000000000",477.795,494.0,0.04,0.05,15.42,16.82,0.017,-0.983,0.006,1809,3303,0.006,263,0,1243.2,692148.5999999995]
["2025-03-12T10:04:54.000000000",478.01,508.0,0.0,0.01,29.26,30.78,0.002,-0.998,0.001,3582,106,0.001,0,0,358.20000000000005,691611.5999999999]
["2025-03-12T10:05:05.000000000",478.195,508.0,0.0,0.01,29.11,30.63,0.002,-1.0,0.001,3582,106,0.0,0,0,358.20000000000005,688546.2999999997]
["2025-03-12T10:05:16.000000000",478.45,485.0,0.73,0.74,7.23,7.35,0.187,-0.812,0.037,17831,39034,0.036,798,473,68847.49999999999,693547.7]
["2025-03-12T10:05:38.000000000",478.935,441.0,37.18,38.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1779,160,0.0,700517.1000000003]
["2025-03-12T10:05:38.000000000",478.935,462.0,16.72,17.52,0.08,0.09,0.975,-0.025,0.007,183,2,0.007,3701,1965,2718.8,700517.1000000003]
["2025-03-12T10:05:50.000000000",478.815,485.0,0.8,0.82,6.97,7.07,0.198,-0.802,0.038,17831,39899,0.038,798,473,70790.2,699340.2999999999]
["2025-03-12T10:06:12.000000000",479.295,442.0,35.61,38.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,122,0.0,700600.3]
["2025-03-12T10:06:12.000000000",479.295,499.0,0.01,0.02,18.81,21.31,0.006,-0.994,0.002,1774,578,0.002,22,0,359.2,700600.3]
["2025-03-12T10:06:24.000000000",479.37,503.0,0.0,0.01,23.1,24.4,0.002,-1.0,0.001,1704,506,0.0,2,0,170.4,702230.1]
["2025-03-12T10:06:35.000000000",478.79,511.0,0.0,0.01,31.37,32.71,0.002,-1.0,0.001,3175,1,0.0,0,0,317.5,701171.6]
["2025-03-12T10:06:46.000000000",479.105,480.0,2.52,2.55,3.42,3.45,0.449,-0.549,0.053,10997,47513,0.054,2330,14770,70866.1,701344.7999999999]
["2025-03-12T10:07:08.000000000",479.18,445.0,33.46,34.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,358,0.0,700030.7000000001]
["2025-03-12T10:07:20.000000000",479.41,459.0,19.74,21.09,0.03,0.04,0.989,-0.011,0.003,38,0,0.003,4449,1705,1346.1,701021.5]
["2025-03-12T10:07:20.000000000",479.41,489.0,0.3,0.31,9.29,10.45,0.087,-0.908,0.022,1871,6950,0.02,346,38,4808.2,701021.5]
["2025-03-12T10:07:31.000000000",479.135,516.0,0.0,0.01,36.24,37.32,0.001,-0.998,0.0,1057,0,0.0,0,0,0.0,701653.4]
["2025-03-12T10:07:42.000000000",479.1,502.0,0.0,0.01,22.35,23.03,0.002,-0.998,0.001,1829,823,0.001,5,0,183.4,701653.4]
["2025-03-12T10:07:54.000000000",478.955,496.0,0.02,0.03,16.37,17.78,0.01,-0.99,0.004,3379,1424,0.004,42,1,1368.4,706405.0999999999]
["2025-03-12T10:08:06.000000000",479.005,514.0,0.0,0.01,34.21,35.69,0.002,-1.0,0.0,1264,0,0.0,5,0,0.0,701815.8]
["2025-03-12T10:08:17.000000000",478.815,473.0,6.79,6.89,0.99,1.0,0.773,-0.226,0.039,2244,1426,0.039,2237,16090,17475.9,703374.6000000001]
["2025-03-12T10:08:39.000000000",479.07,448.0,30.32,31.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3931,1486,0.0,697901.5000000001]
["2025-03-12T10:08:51.000000000",479.3,453.0,25.6,27.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,7749,635,774.9000000000001,702683.2999999999]
["2025-03-12T10:08:51.000000000",479.3,492.0,0.1,0.11,12.11,13.44,0.037,-0.951,0.012,2408,2124,0.006,1890,7,4023.6,702683.2999999999]
["2025-03-12T10:09:02.000000000",479.16,510.0,0.0,0.01,30.13,31.6,0.002,-0.998,0.001,1260,21,0.001,2802,0,406.2000000000001,704459.6999999998]
["2025-03-12T10:09:13.000000000",479.2,505.0,0.0,0.01,25.08,26.54,0.002,-0.998,0.001,4217,423,0.001,23,2,424.0,704459.6999999998]
["2025-03-12T10:09:25.000000000",479.18,487.0,0.48,0.49,8.25,8.36,0.135,-0.864,0.031,7141,20297,0.03,1194,127,25719.1,700121.2]
["2025-03-12T10:09:36.000000000",479.2,518.0,0.0,0.01,38.08,39.57,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,702596.0]
["2025-03-12T10:09:58.000000000",479.36,470.0,9.67,9.91,0.44,0.45,0.877,-0.123,0.026,2421,863,0.026,19462,18541,56895.8,704297.6000000001]
["2025-03-12T10:10:10.000000000",479.695,451.0,27.93,29.42,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,2542,367,254.4,707694.2999999998]
["2025-03-12T10:10:21.000000000",479.275,447.0,31.4,32.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,883,0.0,706458.2999999999]
["2025-03-12T10:10:21.000000000",479.275,495.0,0.03,0.04,15.53,16.3,0.014,-0.986,0.005,15783,17630,0.005,298,9,8040.5,706458.2999999999]
["2025-03-12T10:10:36.000000000",479.205,504.0,0.0,0.01,24.08,25.53,0.002,-1.0,0.001,5026,259,0.0,9,0,502.6,705969.7999999999]
["2025-03-12T10:10:49.000000000",479.495,508.0,0.0,0.01,27.82,29.28,0.002,-1.0,0.001,3582,109,0.0,0,0,358.20000000000005,705918.8999999999]
["2025-03-12T10:11:12.000000000",479.175,483.0,1.29,1.31,5.08,5.16,0.3,-0.7,0.05,7958,19084,0.05,726,1044,43420.00000000001,706651.2]
["2025-03-12T10:11:23.000000000",478.895,440.0,38.11,39.63,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,4484,1,0.0,707753.5999999999]
["2025-03-12T10:11:34.000000000",478.77,463.0,15.27,16.57,0.08,0.09,0.952,-0.026,0.001,210,0,0.007,3534,1244,2494.8,706268.8999999999]
["2025-03-12T10:11:45.000000000",478.585,453.0,24.81,26.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,7749,637,774.9000000000001,706268.8999999999]
["2025-03-12T10:11:56.000000000",478.33,440.0,37.6,39.12,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,4484,1,0.0,699324.1999999997]
["2025-03-12T10:11:56.000000000",478.33,507.0,0.0,0.01,28.0,29.38,0.002,-1.0,0.001,1039,214,0.0,13,0,103.9,699324.1999999997]
["2025-03-12T10:12:19.000000000",477.92,488.0,0.24,0.25,10.23,10.44,0.075,-0.919,0.02,13980,15655,0.018,2445,76,32361.0,692629.5999999999]
["2025-03-12T10:12:31.000000000",477.94,489.0,0.18,0.19,10.53,11.92,0.058,-0.934,0.017,1871,7363,0.013,346,38,3630.5,692629.5999999999]
["2025-03-12T10:12:43.000000000",478.18,502.0,0.0,0.01,23.5,24.57,0.002,-1.0,0.001,1829,823,0.0,5,0,182.9,695133.7999999998]
["2025-03-12T10:12:54.000000000",478.265,467.0,11.17,11.9,0.26,0.27,0.926,-0.076,0.018,483,89,0.018,3621,12934,7387.2,699841.0999999997]
["2025-03-12T10:13:05.000000000",478.195,466.0,11.97,12.72,0.21,0.22,0.93,-0.062,0.012,317,33,0.015,4622,6788,7313.4,701687.3999999998]
["2025-03-12T10:13:17.000000000",478.15,444.0,33.47,34.89,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1063,355,0.0,696862.1999999997]
["2025-03-12T10:13:28.000000000",478.2,479.0,2.44,2.46,3.24,3.26,0.457,-0.543,0.056,1884,15767,0.056,745,20726,14722.4,696862.1999999997]
["2025-03-12T10:13:39.000000000",478.34,503.0,0.0,0.01,23.94,25.39,0.002,-0.998,0.001,1704,509,0.001,2,0,170.6,702115.0999999999]
["2025-03-12T10:13:51.000000000",478.23,492.0,0.07,0.08,13.38,14.4,0.028,-0.972,0.009,2408,2291,0.009,1890,7,3868.2,700759.2999999997]
["2025-03-12T10:14:02.000000000",478.345,484.0,0.81,0.82,6.42,6.51,0.209,-0.79,0.042,2468,14337,0.042,1265,584,15678.6,701817.7999999997]
["2025-03-12T10:14:13.000000000",478.365,505.0,0.0,0.01,25.97,27.38,0.002,-0.998,0.001,4217,423,0.001,23,2,424.0,701817.7999999997]
["2025-03-12T10:14:25.000000000",478.47,461.0,17.24,17.8,0.05,0.06,1.0,-0.018,0.0,63,0,0.005,2814,4581,1407.0,702301.8999999998]
["2025-03-12T10:14:36.000000000",478.175,469.0,9.55,9.7,0.44,0.45,0.888,-0.112,0.024,973,244,0.024,1856,7443,6789.6,700775.5999999997]
["2025-03-12T10:14:58.000000000",477.82,439.0,38.04,39.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,695924.3999999998]
["2025-03-12T10:14:58.000000000",477.82,481.0,1.49,1.51,4.67,4.7,0.318,-0.682,0.051,3627,23044,0.051,625,5504,21685.2,695924.3999999998]
["2025-03-12T10:15:10.000000000",477.445,496.0,0.01,0.02,17.76,19.24,0.006,-1.0,0.002,3379,1888,0.0,42,1,675.8,693769.6]
["2025-03-12T10:15:21.000000000",477.565,494.0,0.03,0.04,16.04,17.09,0.014,-1.0,0.005,1809,3413,0.0,263,0,904.5,694419.7999999999]
["2025-03-12T10:15:32.000000000",477.315,477.0,3.02,3.05,2.71,2.72,0.53,-0.47,0.055,5724,8533,0.055,824,27659,36014.0,689036.4999999998]
["2025-03-12T10:15:43.000000000",477.285,507.0,0.0,0.01,28.91,30.5,0.002,-1.0,0.001,1039,214,0.0,13,0,103.9,692008.7999999998]
["2025-03-12T10:15:55.000000000",477.495,454.0,22.67,23.99,0.01,0.02,0.995,-0.005,0.002,12,0,0.002,2369,1015,476.2000000000001,693151.0999999999]
["2025-03-12T10:16:17.000000000",476.98,440.0,36.48,37.84,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,693665.8999999998]
["2025-03-12T10:16:17.000000000",476.98,513.0,0.0,0.01,34.72,37.28,0.002,-1.0,0.0,241,1,0.0,1,1,0.0,693665.8999999998]
["2025-03-12T10:16:28.000000000",477.02,484.0,0.57,0.58,7.48,7.6,0.158,-0.841,0.035,2468,16240,0.035,1265,674,13065.500000000004,694099.2999999999]
["2025-03-12T10:16:40.000000000",476.935,489.0,0.12,0.13,11.53,12.98,0.044,-0.951,0.013,1871,7475,0.01,346,38,2778.3,691168.1999999998]
["2025-03-12T10:16:51.000000000",477.02,496.0,0.01,0.02,18.28,19.68,0.006,-1.0,0.002,3379,2008,0.0,42,1,675.8,691546.2000000001]
["2025-03-12T10:17:03.000000000",477.055,471.0,6.9,6.99,0.87,0.89,0.795,-0.204,0.038,4209,4080,0.038,3173,12480,28051.6,691799.3]
["2025-03-12T10:17:14.000000000",476.815,509.0,0.0,0.01,31.34,33.02,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,689037.4000000003]
["2025-03-12T10:17:37.000000000",476.94,449.0,27.13,28.81,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,661,138.4,692442.2999999998]
["2025-03-12T10:17:48.000000000",476.84,442.0,34.05,35.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,272,0.0,691434.8999999998]
["2025-03-12T10:17:48.000000000",476.84,506.0,0.0,0.01,28.21,29.88,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,691434.8999999998]
["2025-03-12T10:17:59.000000000",476.94,486.0,0.31,0.32,9.3,9.43,0.097,-0.9,0.025,2524,21612,0.023,651,300,7807.300000000001,690236.2999999998]
["2025-03-12T10:18:10.000000000",476.82,483.0,0.7,0.71,6.81,6.93,0.187,-0.813,0.039,7958,21419,0.039,726,1133,33867.600000000006,693711.6999999998]
["2025-03-12T10:18:22.000000000",476.725,499.0,0.01,0.02,21.4,22.82,0.006,-0.994,0.002,1774,593,0.002,22,0,359.2,695254.9999999998]
["2025-03-12T10:18:44.000000000",476.675,466.0,10.47,11.55,0.29,0.3,0.911,-0.084,0.018,317,33,0.02,4622,8204,9814.6,693112.4999999999]
["2025-03-12T10:18:44.000000000",476.675,512.0,0.0,0.01,34.5,36.18,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,693112.4999999999]
["2025-03-12T10:19:06.000000000",477.16,444.0,32.31,34.02,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1063,355,0.0,692863.4000000001]
["2025-03-12T10:19:18.000000000",477.145,446.0,30.31,32.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,746,0.0,692863.4000000001]
["2025-03-12T10:19:18.000000000",477.145,501.0,0.0,0.01,23.03,24.43,0.002,-0.998,0.001,2613,483,0.001,36,0,264.9,692863.4000000001]
["2025-03-12T10:19:29.000000000",477.295,490.0,0.09,0.1,12.11,13.4,0.035,-0.965,0.011,10047,15113,0.011,1242,105,12417.9,694282.8000000002]
["2025-03-12T10:19:40.000000000",477.16,478.0,2.4,2.42,3.24,3.27,0.458,-0.542,0.057,2239,18774,0.057,1644,29860,22133.1,693600.6000000001]
["2025-03-12T10:19:51.000000000",477.505,503.0,0.0,0.01,24.66,26.31,0.002,-1.0,0.001,1704,515,0.0,2,0,170.4,697279.1]
["2025-03-12T10:20:14.000000000",477.91,457.0,20.15,21.54,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,3311,1214,993.3,699482.9]
["2025-03-12T10:20:14.000000000",477.91,516.0,0.0,0.01,37.45,38.85,0.001,-1.0,0.0,1057,0,0.0,0,0,0.0,699482.9]
["2025-03-12T10:20:37.000000000",477.67,438.0,39.12,40.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,698178.9999999999]
["2025-03-12T10:20:48.000000000",477.6,449.0,27.75,29.44,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1384,703,138.4,698178.9999999999]
["2025-03-12T10:20:48.000000000",477.6,495.0,0.01,0.02,16.77,17.89,0.007,-0.993,0.003,15783,17731,0.003,298,13,4824.3,698178.9999999999]
["2025-03-12T10:20:59.000000000",477.795,493.0,0.03,0.04,14.9,15.54,0.014,-0.985,0.005,1226,2148,0.005,1104,27,1165.0,700347.5]
["2025-03-12T10:21:22.000000000",478.2,475.0,4.72,4.75,1.54,1.56,0.666,-0.334,0.051,7401,7727,0.051,2989,34860,52989.0,702211.7999999999]
["2025-03-12T10:21:22.000000000",478.2,507.0,0.0,0.01,28.1,29.76,0.002,-0.998,0.001,1039,214,0.001,13,0,105.2,702211.7999999999]
["2025-03-12T10:21:45.000000000",477.925,451.0,26.02,27.7,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,2542,367,254.4,699128.9]
["2025-03-12T10:21:56.000000000",477.55,442.0,34.73,36.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,920,272,0.0,701491.6999999997]
["2025-03-12T10:22:08.000000000",477.74,462.0,15.44,16.35,0.07,0.08,1.0,-0.024,0.0,183,2,0.007,3701,2181,2590.7,698781.7999999999]
["2025-03-12T10:22:08.000000000",477.74,499.0,0.01,0.02,20.6,22.08,0.006,-0.994,0.002,1774,595,0.002,22,0,359.2,698781.7999999999]
["2025-03-12T10:22:31.000000000",477.77,475.0,4.43,4.47,1.67,1.69,0.666,-0.334,0.051,7401,7809,0.051,2989,35130,52989.0,697805.3999999998]
["2025-03-12T10:22:42.000000000",477.835,478.0,2.69,2.71,2.85,2.87,0.49,-0.51,0.057,2239,20961,0.057,1644,30660,22133.1,700818.9999999999]
["2025-03-12T10:22:53.000000000",477.685,488.0,0.19,0.2,10.2,10.63,0.069,-0.931,0.02,13980,20434,0.02,2445,76,32850.0,703550.0999999999]
["2025-03-12T10:23:04.000000000",477.68,459.0,17.85,19.43,0.03,0.04,1.0,-0.012,0.0,38,0,0.004,4449,1777,1779.6,703550.0999999999]
["2025-03-12T10:23:16.000000000",477.32,501.0,0.0,0.01,22.97,24.5,0.002,-0.998,0.001,2613,483,0.001,36,0,264.9,699809.0]
["2025-03-12T10:23:16.000000000",477.32,516.0,0.0,0.01,37.9,39.23,0.001,-0.998,0.0,1057,0,0.0,0,0,0.0,699809.0]
["2025-03-12T10:23:38.000000000",476.67,464.0,12.42,13.05,0.17,0.18,0.948,-0.052,0.013,322,3,0.013,2983,2615,4296.5,686901.9000000001]
["2025-03-12T10:23:49.000000000",476.575,494.0,0.02,0.03,17.24,17.88,0.01,-1.0,0.004,1809,3495,0.0,263,1,723.6,686901.9000000001]
["2025-03-12T10:24:01.000000000",476.72,477.0,2.65,2.67,2.92,2.95,0.48,-0.521,0.056,5724,11490,0.056,824,33014,36668.8,688564.7000000001]
["2025-03-12T10:24:12.000000000",476.525,471.0,6.44,6.54,0.94,0.96,0.783,-0.217,0.04,4209,4121,0.04,3173,13630,29528.000000000004,692826.7999999998]
["2025-03-12T10:24:24.000000000",476.8,490.0,0.07,0.08,12.52,14.24,0.029,-0.952,0.01,10047,15354,0.002,1242,108,10295.4,689213.0]
["2025-03-12T10:24:35.000000000",477.13,453.0,23.07,24.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,7749,637,1549.8000000000002,689213.0]
["2025-03-12T10:24:46.000000000",477.095,504.0,0.0,0.01,26.0,27.86,0.002,-1.0,0.001,5026,259,0.0,9,0,502.6,693215.1000000002]
["2025-03-12T10:24:57.000000000",477.05,512.0,0.0,0.01,34.03,35.79,0.002,-1.0,0.0,1608,32,0.0,0,0,0.0,693476.7999999999]
["2025-03-12T10:25:09.000000000",476.935,468.0,9.35,9.48,0.42,0.43,0.886,-0.114,0.025,749,88,0.025,2826,10459,8937.5,690674.4]
["2025-03-12T10:25:20.000000000",477.07,489.0,0.11,0.12,11.18,12.86,0.042,-0.948,0.013,1871,8523,0.008,346,38,2709.1,690674.4]
["2025-03-12T10:25:31.000000000",477.14,481.0,1.21,1.23,5.04,5.11,0.282,-0.717,0.05,3627,25913,0.049,625,5760,21197.500000000004,690666.6000000001]
["2025-03-12T10:25:42.000000000",477.23,466.0,11.01,11.84,0.24,0.25,0.924,-0.071,0.015,317,35,0.017,4622,8363,8332.900000000001,696982.7000000001]
["2025-03-12T10:25:53.000000000",477.215,494.0,0.02,0.03,16.24,17.07,0.01,-1.0,0.004,1809,3514,0.0,263,1,723.6,693327.7999999999]
["2025-03-12T10:26:16.000000000",477.215,449.0,27.25,29.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,767,138.4,694978.5999999999]
["2025-03-12T10:26:16.000000000",477.215,507.0,0.0,0.01,28.89,30.59,0.002,-0.998,0.001,1039,214,0.001,13,0,105.2,694978.5999999999]
["2025-03-12T10:26:27.000000000",477.08,505.0,0.0,0.01,27.08,28.83,0.002,-1.0,0.001,4217,423,0.0,23,2,421.7000000000001,690495.7]
["2025-03-12T10:26:50.000000000",477.385,440.0,36.49,38.0,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,4484,1,0.0,695451.1000000001]
["2025-03-12T10:26:50.000000000",477.385,483.0,0.76,0.77,6.31,6.4,0.197,-0.803,0.041,7958,25325,0.041,726,1175,35604.4,695451.1000000001]
["2025-03-12T10:27:02.000000000",477.77,484.0,0.6,0.61,7.05,7.06,0.162,-0.838,0.037,2468,19263,0.037,1265,796,13812.1,698702.4]
["2025-03-12T10:27:13.000000000",477.795,460.0,17.64,18.15,0.04,0.05,1.0,-0.015,0.0,290,127,0.005,8642,4181,4321.0,697757.3999999998]
["2025-03-12T10:27:25.000000000",478.07,498.0,0.01,0.02,19.69,20.37,0.006,-0.994,0.002,2593,2099,0.002,35,0,525.6,704468.7]
["2025-03-12T10:27:47.000000000",477.975,444.0,33.04,34.95,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1063,355,0.0,697936.6999999997]
["2025-03-12T10:27:47.000000000",477.975,511.0,0.0,0.01,32.18,33.61,0.002,-1.0,0.0,3175,1,0.0,0,0,0.0,697936.6999999997]
["2025-03-12T10:27:58.000000000",477.73,500.0,0.0,0.01,21.35,22.58,0.002,-0.998,0.001,8276,11464,0.001,164,19,844.0,702107.2999999999]
["2025-03-12T10:28:20.000000000",477.94,443.0,34.03,35.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,725,300,0.0,699451.8999999998]
["2025-03-12T10:28:20.000000000",477.94,477.0,3.25,3.28,2.31,2.33,0.559,-0.441,0.057,5724,12186,0.057,824,34871,37323.600000000006,699451.8999999998]
["2025-03-12T10:28:32.000000000",477.73,487.0,0.24,0.25,9.18,9.92,0.086,-0.914,0.024,7141,31626,0.024,1194,144,20004.000000000004,707654.8]
["2025-03-12T10:28:54.000000000",477.785,456.0,21.05,22.31,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,3206,451,645.5999999999999,700470.6999999997]
["2025-03-12T10:28:54.000000000",477.785,500.0,0.0,0.01,21.56,23.13,0.002,-1.0,0.001,8276,11464,0.0,164,19,827.6,700470.6999999997]
["2025-03-12T10:29:05.000000000",477.915,513.0,0.0,0.01,34.19,36.07,0.002,-1.0,0.0,241,1,0.0,1,1,0.0,700470.6999999997]
["2025-03-12T10:29:17.000000000",477.885,513.0,0.0,0.01,34.13,35.94,0.002,-1.0,0.0,241,1,0.0,1,1,0.0,701288.3999999998]
["2025-03-12T10:29:28.000000000",478.01,495.0,0.01,0.02,16.13,17.39,0.007,-1.0,0.003,15783,17863,0.0,298,13,4734.900000000001,702383.5999999997]
["2025-03-12T10:29:50.000000000",477.58,446.0,30.62,32.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,746,0.0,700812.5999999999]
["2025-03-12T10:30:02.000000000",477.475,473.0,5.35,5.86,1.13,1.15,0.744,-0.255,0.045,2244,1795,0.045,2237,20563,20164.5,697295.6000000001]
["2025-03-12T10:30:02.000000000",477.475,490.0,0.08,0.09,10.88,13.24,0.033,-0.953,0.011,10047,15512,0.006,1242,113,11796.9,697295.6000000001]
["2025-03-12T10:30:25.000000000",477.7,450.0,26.86,28.33,0.0,0.01,1.0,-0.002,0.0,23,8,0.001,6072,732,607.2,706818.4999999999]
["2025-03-12T10:30:25.000000000",477.7,503.0,0.0,0.01,24.36,26.21,0.002,-0.998,0.001,1704,515,0.001,2,0,170.6,706818.4999999999]
["2025-03-12T10:30:36.000000000",477.565,507.0,0.0,0.01,28.48,30.35,0.002,-0.998,0.001,1039,215,0.001,13,0,105.2,706818.4999999999]
["2025-03-12T10:30:48.000000000",477.585,516.0,0.0,0.01,37.46,39.29,0.001,-1.0,0.0,1057,0,0.0,0,0,0.0,701335.8999999999]
["2025-03-12T10:30:59.000000000",477.2,488.0,0.14,0.15,9.95,11.25,0.056,-0.944,0.017,13980,21278,0.017,2445,76,27922.500000000004,700865.6]
["2025-03-12T10:31:21.000000000",477.04,477.0,2.72,2.74,2.68,2.71,0.523,-0.477,0.059,5724,12471,0.059,824,36376,38633.2,695375.1]
["2025-03-12T10:31:32.000000000",476.62,471.0,6.42,6.51,0.9,0.91,0.797,-0.202,0.039,4209,4130,0.039,3173,15917,28789.800000000003,696404.3999999998]
["2025-03-12T10:31:44.000000000",476.385,457.0,18.49,20.12,0.03,0.04,0.988,-0.012,0.003,0,0,0.003,3311,1221,993.3,687485.5999999999]
["2025-03-12T10:31:55.000000000",476.565,484.0,0.44,0.45,7.82,7.94,0.134,-0.866,0.033,2468,21075,0.033,1265,804,12318.9,691569.7999999998]
["2025-03-12T10:31:55.000000000",476.565,514.0,0.0,0.01,36.46,38.35,0.001,-0.998,0.0,1264,0,0.0,5,0,0.0,691569.7999999998]
["2025-03-12T10:32:06.000000000",476.09,496.0,0.01,0.02,19.19,20.6,0.006,-0.994,0.002,3379,2175,0.002,42,6,684.1999999999999,691569.7999999998]
["2025-03-12T10:32:29.000000000",475.805,492.0,0.02,0.03,15.31,17.05,0.011,-0.989,0.004,2408,2740,0.004,1890,9,1719.2,686875.7999999997]
["2025-03-12T10:32:40.000000000",475.73,460.0,15.62,16.37,0.06,0.07,0.978,-0.022,0.007,290,127,0.007,8642,4285,6252.4,682356.3999999998]
["2025-03-12T10:32:52.000000000",475.57,469.0,7.24,7.36,0.7,0.71,0.827,-0.173,0.035,973,259,0.035,1856,10724,9901.500000000002,682356.3999999998]
["2025-03-12T10:33:03.000000000",475.72,473.0,4.32,4.37,1.6,1.62,0.643,-0.357,0.053,2244,1832,0.053,2237,21320,23749.3,687512.5999999999]
["2025-03-12T10:33:15.000000000",475.69,446.0,28.72,30.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3203,746,320.3,685028.7000000001]
["2025-03-12T10:33:26.000000000",475.99,486.0,0.19,0.2,10.04,10.33,0.067,-0.926,0.02,2524,24676,0.017,651,306,6154.700000000001,684597.3999999998]
["2025-03-12T10:33:26.000000000",475.99,507.0,0.0,0.01,30.15,32.03,0.002,-1.0,0.001,1039,215,0.0,13,0,103.9,684597.3999999998]
["2025-03-12T10:33:49.000000000",476.0,499.0,0.0,0.01,22.21,23.9,0.002,-0.998,0.001,1774,614,0.001,22,0,179.6,690921.3999999998]
["2025-03-12T10:34:00.000000000",475.665,486.0,0.18,0.19,10.36,10.65,0.065,-0.928,0.019,2524,24745,0.016,651,308,5837.2,684339.3999999998]
["2025-03-12T10:34:11.000000000",475.62,463.0,11.92,13.52,0.14,0.15,0.952,-0.048,0.013,210,1,0.013,3534,1769,4867.2,684045.8000000002]
["2025-03-12T10:34:23.000000000",475.595,463.0,11.83,13.62,0.14,0.15,0.952,-0.048,0.013,210,1,0.013,3534,1769,4867.2,684045.8000000002]
["2025-03-12T10:34:34.000000000",475.48,476.0,2.45,2.47,2.96,2.99,0.476,-0.524,0.058,2009,8264,0.058,1074,28289,17881.4,684241.7000000001]
["2025-03-12T10:34:45.000000000",475.45,440.0,34.59,36.32,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,686630.4000000001]
["2025-03-12T10:34:57.000000000",475.56,489.0,0.06,0.07,12.73,13.95,0.026,-0.951,0.009,1871,9065,0.0,346,38,1683.9,684445.7999999999]
["2025-03-12T10:35:08.000000000",475.34,503.0,0.0,0.01,26.71,28.56,0.002,-1.0,0.001,1704,515,0.0,2,0,170.4,684445.7999999999]
["2025-03-12T10:35:20.000000000",475.55,502.0,0.0,0.01,25.59,26.94,0.002,-1.0,0.001,1829,825,0.0,5,0,182.9,678895.1000000001]
["2025-03-12T10:35:31.000000000",475.62,480.0,1.02,1.03,5.35,5.43,0.259,-0.741,0.049,10997,70814,0.049,2330,18230,65302.3,691578.9999999999]
["2025-03-12T10:35:43.000000000",475.81,466.0,9.55,10.28,0.29,0.3,0.913,-0.087,0.022,317,40,0.022,4622,9339,10865.8,686661.0999999999]
["2025-03-12T10:35:54.000000000",475.9,457.0,17.98,19.63,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,3311,1222,1324.4,686661.0999999999]
["2025-03-12T10:36:05.000000000",476.02,480.0,1.1,1.12,5.06,5.13,0.269,-0.732,0.05,10997,72170,0.049,2330,18274,66402.0,688919.8999999999]
["2025-03-12T10:36:27.000000000",476.11,437.0,38.03,39.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1348,0,0.0,692299.4999999998]
["2025-03-12T10:36:27.000000000",476.11,493.0,0.01,0.02,16.73,17.19,0.007,-1.0,0.003,1226,2372,0.0,1104,29,367.8,692299.4999999998]
["2025-03-12T10:36:39.000000000",475.735,497.0,0.01,0.02,20.35,21.65,0.006,-1.0,0.002,1988,1856,0.0,15,0,397.6,692299.4999999998]
["2025-03-12T10:36:50.000000000",475.77,505.0,0.0,0.01,28.3,30.1,0.002,-1.0,0.001,4217,423,0.0,23,2,421.7000000000001,687923.9999999998]
["2025-03-12T10:37:01.000000000",475.42,474.0,3.4,3.44,2.06,2.08,0.604,-0.396,0.057,3184,2113,0.057,2250,21211,30973.8,685628.4999999998]
["2025-03-12T10:37:24.000000000",475.33,438.0,36.41,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1517,1,0.0,685894.5]
["2025-03-12T10:37:35.000000000",475.33,453.0,21.57,23.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,7749,637,1549.8000000000002,680654.8]
["2025-03-12T10:37:35.000000000",475.33,482.0,0.55,0.56,7.16,7.28,0.161,-0.838,0.037,6183,37195,0.036,811,3480,25796.7,680654.8]
["2025-03-12T10:37:46.000000000",475.495,510.0,0.0,0.01,33.56,35.44,0.002,-1.0,0.0,1260,22,0.0,2802,0,0.0,684552.2000000001]
["2025-03-12T10:37:57.000000000",475.575,495.0,0.01,0.02,18.54,20.13,0.006,-0.994,0.002,15783,17914,0.002,298,13,3216.2,691909.6999999997]
["2025-03-12T10:38:09.000000000",475.51,491.0,0.03,0.04,14.67,15.97,0.015,-0.985,0.005,1315,5883,0.005,401,32,858.0,691909.6999999997]
["2025-03-12T10:38:20.000000000",475.43,508.0,0.0,0.01,31.66,33.41,0.002,-1.0,0.0,3582,109,0.0,0,0,0.0,685824.1]
["2025-03-12T10:38:31.000000000",475.63,468.0,8.08,8.21,0.49,0.51,0.861,-0.137,0.03,749,99,0.031,2826,11828,11007.6,693018.3999999997]
["2025-03-12T10:38:54.000000000",475.52,441.0,33.51,35.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1779,160,0.0,687034.9]
["2025-03-12T10:39:05.000000000",475.51,447.0,27.58,29.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,883,215.90000000000003,690746.7999999997]
["2025-03-12T10:39:05.000000000",475.51,485.0,0.22,0.23,9.63,9.8,0.079,-0.92,0.022,17831,68178,0.023,798,680,41063.6,690746.7999999997]
["2025-03-12T10:39:17.000000000",475.48,504.0,0.0,0.01,27.65,29.51,0.002,-0.998,0.001,5026,259,0.001,9,0,503.5,692599.7999999998]
["2025-03-12T10:39:29.000000000",475.605,498.0,0.01,0.02,21.63,23.08,0.005,-0.994,0.002,2593,2155,0.002,35,0,525.6,689641.9999999999]
["2025-03-12T10:39:40.000000000",475.425,481.0,0.72,0.74,6.26,6.35,0.206,-0.794,0.043,3627,29558,0.043,625,6156,18283.6,689641.9999999999]
["2025-03-12T10:39:51.000000000",475.555,511.0,0.0,0.01,34.6,36.39,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,690890.9]
["2025-03-12T10:40:15.000000000",475.335,464.0,11.37,11.66,0.18,0.19,0.933,-0.061,0.014,322,22,0.016,2983,2837,5223.6,688784.2]
["2025-03-12T10:40:27.000000000",475.47,444.0,30.55,32.45,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1063,355,0.0,688784.2]
["2025-03-12T10:40:38.000000000",475.21,441.0,33.25,35.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,160,0.0,682089.7]
["2025-03-12T10:40:38.000000000",475.21,488.0,0.07,0.08,12.69,13.14,0.03,-0.956,0.01,13980,22354,0.005,2445,88,15202.5,682089.7]
["2025-03-12T10:40:49.000000000",475.185,498.0,0.01,0.02,22.53,23.07,0.005,-0.994,0.002,2593,2155,0.002,35,0,525.6,688530.4999999999]
["2025-03-12T10:41:01.000000000",475.2,489.0,0.05,0.06,13.06,14.31,0.022,-1.0,0.008,1871,9140,0.0,346,48,1496.8,680630.5]
["2025-03-12T10:41:12.000000000",475.13,492.0,0.02,0.03,15.97,17.2,0.01,-1.0,0.004,2408,3105,0.0,1890,9,963.2,680630.5]
["2025-03-12T10:41:34.000000000",474.525,467.0,7.96,8.1,0.49,0.5,0.864,-0.136,0.031,483,93,0.031,3621,18642,12722.4,674979.6]
["2025-03-12T10:41:46.000000000",474.67,456.0,17.77,19.09,0.02,0.03,0.991,-0.009,0.003,22,0,0.003,3206,463,968.4,679587.2000000001]
["2025-03-12T10:41:57.000000000",474.855,444.0,29.84,31.63,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,1063,355,0.0,679587.2000000001]
["2025-03-12T10:42:08.000000000",474.995,469.0,6.65,6.77,0.7,0.71,0.808,-0.192,0.04,973,277,0.04,1856,12186,11316.0,680043.2]
["2025-03-12T10:42:08.000000000",474.995,505.0,0.0,0.01,29.13,31.0,0.002,-1.0,0.001,4217,423,0.0,23,2,421.7000000000001,680043.2]
["2025-03-12T10:42:31.000000000",475.195,483.0,0.39,0.4,8.11,8.24,0.12,-0.878,0.03,7958,33049,0.029,726,1235,25979.4,681666.0000000002]
["2025-03-12T10:42:43.000000000",475.385,485.0,0.21,0.22,9.71,9.9,0.071,-0.922,0.02,17831,69937,0.017,798,682,37018.6,681666.0000000002]
["2025-03-12T10:42:54.000000000",475.45,496.0,0.01,0.02,20.2,20.71,0.006,-1.0,0.002,3379,2177,0.0,42,6,675.8,686299.8000000002]
["2025-03-12T10:43:05.000000000",475.21,462.0,13.04,13.69,0.1,0.11,0.965,-0.035,0.01,183,3,0.01,3701,2654,3884.0,687929.2000000003]
["2025-03-12T10:43:16.000000000",475.405,460.0,15.3,15.64,0.06,0.07,0.978,-0.022,0.007,290,128,0.007,8642,4900,6252.4,683938.8000000002]
["2025-03-12T10:43:28.000000000",475.225,439.0,35.3,37.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,947,38,0.0,683938.8000000002]
["2025-03-12T10:43:39.000000000",475.03,473.0,3.78,3.82,1.74,1.75,0.629,-0.371,0.057,2244,2510,0.057,2237,23497,25541.7,685439.0000000002]
["2025-03-12T10:43:50.000000000",475.06,498.0,0.0,0.01,22.48,23.44,0.002,-1.0,0.001,2593,2285,0.0,35,0,259.3,680542.2000000001]
["2025-03-12T10:44:02.000000000",475.08,486.0,0.15,0.16,10.89,11.12,0.052,-0.937,0.016,2524,25560,0.012,651,324,4819.599999999999,683819.0000000001]
["2025-03-12T10:44:14.000000000",475.0,479.0,1.09,1.11,5.05,5.14,0.277,-0.722,0.051,1884,24227,0.051,745,24470,13407.899999999998,683819.0000000001]
["2025-03-12T10:44:25.000000000",474.91,498.0,0.0,0.01,22.81,23.34,0.002,-0.998,0.001,2593,2295,0.001,35,0,262.8,688739.4999999999]
["2025-03-12T10:44:36.000000000",474.845,455.0,19.69,20.12,0.02,0.03,0.991,-0.009,0.003,27,10,0.003,3904,1574,1179.3,683781.1000000002]
["2025-03-12T10:44:47.000000000",474.85,462.0,12.64,13.28,0.11,0.12,0.962,-0.038,0.011,183,3,0.011,3701,2656,4272.4,681829.7000000001]
["2025-03-12T10:44:59.000000000",474.83,514.0,0.0,0.01,38.34,40.01,0.001,-1.0,0.0,1264,0,0.0,5,0,0.0,681829.7000000001]
["2025-03-12T10:45:11.000000000",474.83,475.0,2.54,2.56,2.69,2.72,0.495,-0.505,0.06,7401,14569,0.06,2989,53873,62340.0,682187.0000000002]
["2025-03-12T10:45:22.000000000",474.89,491.0,0.02,0.03,15.48,16.91,0.011,-1.0,0.004,1315,5963,0.0,401,32,526.0,681191.7000000002]
["2025-03-12T10:45:33.000000000",474.82,488.0,0.07,0.08,13.06,13.36,0.029,-0.971,0.01,13980,23065,0.01,2445,88,16425.0,686915.2999999998]
["2025-03-12T10:45:44.000000000",474.86,472.0,4.3,4.34,1.46,1.47,0.668,-0.332,0.054,1816,1108,0.054,2263,27549,22026.6,682700.7999999999]
["2025-03-12T10:45:56.000000000",474.875,501.0,0.0,0.01,25.19,26.85,0.002,-1.0,0.001,2613,483,0.0,36,0,261.3,681140.0000000001]
["2025-03-12T10:46:07.000000000",474.83,449.0,25.0,26.69,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1384,858,138.4,692351.1]
["2025-03-12T10:46:19.000000000",475.145,515.0,0.0,0.01,39.03,40.73,0.001,-0.999,0.0,2379,5,0.0,6,1,0.0,691902.0]
["2025-03-12T10:46:30.000000000",474.895,508.0,0.0,0.01,32.15,33.83,0.002,-1.0,0.0,3582,119,0.0,0,0,0.0,685794.0000000001]
["2025-03-12T10:46:41.000000000",474.765,478.0,1.31,1.32,4.53,4.56,0.322,-0.677,0.055,2239,29421,0.055,1644,34557,21356.5,685794.0000000001]
["2025-03-12T10:46:53.000000000",474.805,485.0,0.2,0.21,10.31,10.47,0.067,-0.926,0.019,17831,70470,0.016,798,682,35155.700000000004,685075.4]
["2025-03-12T10:47:04.000000000",475.01,491.0,0.03,0.04,15.18,16.79,0.014,-1.0,0.005,1315,5982,0.0,401,32,657.5,684895.6]
["2025-03-12T10:47:15.000000000",475.215,467.0,8.55,8.68,0.38,0.39,0.884,-0.116,0.028,483,114,0.028,3621,19099,11491.2,685125.3000000003]
["2025-03-12T10:47:27.000000000",475.185,505.0,0.0,0.01,29.03,30.63,0.002,-1.0,0.001,4217,423,0.0,23,2,421.7000000000001,685125.3000000003]
["2025-03-12T10:47:49.000000000",475.345,446.0,28.46,30.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3203,756,320.3,686832.2000000002]
["2025-03-12T10:48:01.000000000",475.175,438.0,36.48,37.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1517,1,0.0,687256.6000000001]
["2025-03-12T10:48:01.000000000",475.175,503.0,0.0,0.01,26.99,28.57,0.002,-1.0,0.001,1704,515,0.0,2,0,170.4,687256.6000000001]
["2025-03-12T10:48:12.000000000",474.83,481.0,0.63,0.64,6.75,6.85,0.19,-0.81,0.041,3627,32689,0.041,625,6274,17433.2,687256.6000000001]
["2025-03-12T10:48:23.000000000",474.96,479.0,1.08,1.09,5.08,5.15,0.27,-0.73,0.051,1884,24719,0.051,745,24513,13407.899999999998,690525.6999999998]
["2025-03-12T10:48:34.000000000",474.9,494.0,0.01,0.02,18.5,19.73,0.006,-1.0,0.002,1809,3630,0.0,263,1,361.8,688889.5000000001]
["2025-03-12T10:48:57.000000000",474.8,462.0,12.82,13.11,0.1,0.11,0.95,-0.036,0.006,183,3,0.011,3701,2658,4180.9,691530.8999999998]
["2025-03-12T10:48:57.000000000",474.8,507.0,0.0,0.01,31.34,32.92,0.002,-0.998,0.001,1039,215,0.001,13,0,105.2,691530.8999999998]
["2025-03-12T10:49:19.000000000",474.785,439.0,35.03,36.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,692770.1]
["2025-03-12T10:49:30.000000000",474.545,440.0,33.7,35.42,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,692770.1]
["2025-03-12T10:49:30.000000000",474.545,496.0,0.01,0.02,21.12,21.8,0.006,-0.994,0.002,3379,2177,0.002,42,6,684.1999999999999,692770.1]
["2025-03-12T10:49:41.000000000",474.545,484.0,0.25,0.26,9.57,10.01,0.083,-0.912,0.023,2468,26240,0.02,1265,857,8206.4,683615.3999999999]
["2025-03-12T10:49:53.000000000",474.6,473.0,3.46,3.5,1.87,1.88,0.599,-0.401,0.059,2244,2799,0.059,2237,24924,26437.9,687599.5999999999]
["2025-03-12T10:50:04.000000000",474.575,497.0,0.0,0.01,21.67,22.78,0.002,-0.998,0.001,1988,1883,0.001,15,0,200.3,690471.6]
["2025-03-12T10:50:27.000000000",474.725,452.0,22.17,23.44,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,3352,828,670.5999999999999,681501.1]
["2025-03-12T10:50:38.000000000",474.885,443.0,31.09,32.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,725,300,0.0,689224.0000000002]
["2025-03-12T10:50:49.000000000",474.815,453.0,21.46,22.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,7749,637,1549.8000000000002,690545.9]
["2025-03-12T10:50:49.000000000",474.815,500.0,0.0,0.01,24.45,25.9,0.002,-0.998,0.001,8276,11592,0.001,164,21,844.0,690545.9]
["2025-03-12T10:51:12.000000000",475.04,467.0,8.36,8.49,0.39,0.4,0.875,-0.122,0.028,483,114,0.029,3621,19488,11853.3,691080.2999999999]
["2025-03-12T10:51:23.000000000",475.11,484.0,0.29,0.3,9.08,9.55,0.093,-0.905,0.025,2468,27074,0.025,1265,859,9332.5,719818.6999999998]
["2025-03-12T10:51:34.000000000",475.005,479.0,1.07,1.08,5.04,5.1,0.272,-0.728,0.051,1884,25433,0.051,745,24541,13407.899999999998,690418.9000000001]
["2025-03-12T10:51:46.000000000",474.955,460.0,14.83,15.32,0.06,0.07,0.977,-0.023,0.007,290,128,0.007,8642,4957,6252.4,690418.9000000001]
["2025-03-12T10:51:46.000000000",474.955,491.0,0.03,0.04,15.28,16.6,0.014,-1.0,0.005,1315,6060,0.0,401,32,657.5,690418.9000000001]
["2025-03-12T10:52:08.000000000",474.945,437.0,37.13,38.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1348,0,0.0,687667.3000000003]
["2025-03-12T10:52:19.000000000",474.935,456.0,18.18,19.56,0.02,0.03,1.0,-0.009,0.0,22,0,0.003,3206,467,961.8,693623.4999999999]
["2025-03-12T10:52:19.000000000",474.935,494.0,0.01,0.02,18.59,19.82,0.006,-0.994,0.002,1809,3633,0.002,263,1,414.4,693623.4999999999]
["2025-03-12T10:52:42.000000000",474.93,469.0,6.56,6.66,0.68,0.69,0.815,-0.185,0.04,973,305,0.04,1856,12770,11316.0,686840.2000000003]
["2025-03-12T10:52:53.000000000",475.11,478.0,1.38,1.39,4.25,4.3,0.331,-0.669,0.056,2239,30686,0.056,1644,34756,21744.8,689481.6000000002]
["2025-03-12T10:53:04.000000000",475.42,483.0,0.43,0.44,7.96,8.06,0.129,-0.868,0.032,7958,35228,0.031,726,1266,27716.200000000004,1035728.5]
["2025-03-12T10:53:16.000000000",475.455,455.0,20.28,20.75,0.01,0.02,0.994,-0.006,0.002,27,10,0.002,3904,1806,786.2,1035728.5]
["2025-03-12T10:53:27.000000000",475.29,496.0,0.0,0.01,19.98,21.41,0.002,-0.998,0.001,3379,2261,0.001,42,6,342.1,696465.9000000001]
["2025-03-12T10:53:27.000000000",475.29,512.0,0.0,0.01,35.93,37.35,0.001,-0.998,0.0,1608,32,0.0,0,0,0.0,696465.9000000001]
["2025-03-12T10:53:52.000000000",475.15,460.0,15.09,15.86,0.05,0.06,1.0,-0.02,0.0,290,128,0.006,8642,4994,5185.200000000001,694319.2000000001]
["2025-03-12T10:54:04.000000000",475.115,491.0,0.03,0.04,15.1,16.49,0.014,-1.0,0.005,1315,6117,0.0,401,32,657.5,690106.3]
["2025-03-12T10:54:15.000000000",475.365,473.0,3.91,3.94,1.55,1.57,0.63,-0.37,0.059,2244,3035,0.059,2237,25495,26437.9,690106.3]
["2025-03-12T10:54:26.000000000",475.77,468.0,8.12,8.23,0.4,0.41,0.87,-0.129,0.031,749,115,0.031,2826,15577,11082.499999999998,689816.9]
["2025-03-12T10:54:37.000000000",475.925,486.0,0.19,0.2,10.05,10.34,0.067,-0.933,0.02,2524,26446,0.02,651,330,6350.0,699197.9999999999]
["2025-03-12T10:54:48.000000000",475.955,449.0,26.08,27.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,903,138.4,702034.6999999998]
["2025-03-12T10:54:59.000000000",475.88,499.0,0.0,0.01,22.39,23.75,0.002,-0.998,0.001,1774,961,0.001,22,0,179.6,704174.5999999999]
["2025-03-12T10:55:11.000000000",475.61,508.0,0.0,0.01,31.49,33.17,0.002,-1.0,0.001,3582,119,0.0,0,0,358.20000000000005,696748.7]
["2025-03-12T10:55:22.000000000",475.57,463.0,11.91,13.3,0.1,0.11,0.947,-0.037,0.006,210,3,0.011,3534,2169,4013.399999999999,693916.2000000001]
["2025-03-12T10:55:33.000000000",475.485,485.0,0.22,0.23,9.65,9.84,0.079,-0.917,0.022,17831,73488,0.019,798,691,40744.4,693467.4]
["2025-03-12T10:55:45.000000000",475.365,476.0,2.18,2.2,2.82,2.84,0.47,-0.53,0.064,2009,16797,0.063,1074,34398,19623.8,692775.3]
["2025-03-12T10:55:56.000000000",475.315,462.0,13.14,13.9,0.08,0.09,0.97,-0.03,0.009,183,3,0.009,3701,2678,3495.5999999999995,692202.3000000002]
["2025-03-12T10:56:07.000000000",474.935,488.0,0.08,0.09,12.92,13.54,0.032,-0.949,0.011,13980,23788,0.004,2445,94,16356.0,690342.4000000001]
["2025-03-12T10:56:19.000000000",474.93,442.0,32.09,33.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,512,0.0,690342.4000000001]
["2025-03-12T10:56:30.000000000",474.78,501.0,0.0,0.01,25.39,27.05,0.002,-1.0,0.001,2613,483,0.0,36,0,261.3,694065.4]
["2025-03-12T10:56:41.000000000",474.91,501.0,0.0,0.01,25.23,26.89,0.002,-1.0,0.001,2613,483,0.0,36,0,261.3,691624.8000000002]
["2025-03-12T10:56:53.000000000",475.015,514.0,0.0,0.01,38.19,39.88,0.001,-1.0,0.0,1264,0,0.0,5,0,0.0,692387.0000000001]
["2025-03-12T10:57:04.000000000",474.64,478.0,1.19,1.2,4.53,4.59,0.3,-0.7,0.055,2239,31754,0.055,1644,34899,21356.5,688980.3]
["2025-03-12T10:57:15.000000000",474.675,478.0,1.2,1.22,4.5,4.56,0.3,-0.7,0.055,2239,31760,0.055,1644,34899,21356.5,688980.3]
["2025-03-12T10:57:27.000000000",474.77,455.0,19.46,20.29,0.01,0.02,0.994,-0.006,0.002,27,10,0.002,3904,1847,786.2,689699.8]
["2025-03-12T10:57:38.000000000",474.66,491.0,0.02,0.03,15.53,16.62,0.011,-1.0,0.004,1315,6150,0.0,401,32,526.0,689218.8000000002]
["2025-03-12T10:58:01.000000000",474.275,438.0,35.82,37.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,691732.2000000001]
["2025-03-12T10:58:01.000000000",474.275,504.0,0.0,0.01,28.86,30.38,0.002,-0.998,0.001,5026,259,0.001,9,0,503.5,691732.2000000001]
["2025-03-12T10:58:12.000000000",474.47,495.0,0.01,0.02,20.21,21.02,0.006,-0.994,0.002,15783,17956,0.002,298,23,3216.2,695194.7]
["2025-03-12T10:58:36.000000000",474.22,437.0,36.36,38.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1348,0,0.0,692723.4000000004]
["2025-03-12T10:58:36.000000000",474.22,472.0,3.77,3.81,1.55,1.57,0.641,-0.359,0.059,1816,1283,0.059,2263,31143,24066.1,692723.4000000004]
["2025-03-12T10:58:48.000000000",474.11,481.0,0.49,0.5,7.32,7.43,0.153,-0.849,0.036,3627,34428,0.036,625,6385,15307.2,692723.4000000004]
["2025-03-12T10:59:15.000000000",473.725,450.0,23.28,24.59,0.0,0.01,1.0,-0.002,0.0,23,8,0.001,6072,829,607.2,695305.4000000001]
["2025-03-12T10:59:15.000000000",473.725,493.0,0.01,0.02,18.45,19.4,0.006,-0.994,0.002,1226,2571,0.002,1104,29,466.0,695305.4000000001]
["2025-03-12T10:59:26.000000000",473.88,511.0,0.0,0.01,36.32,37.94,0.001,-1.0,0.0,3175,1,0.0,0,0,0.0,686031.9]
["2025-03-12T10:59:37.000000000",473.735,506.0,0.0,0.01,31.41,33.0,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,687094.3]
["2025-03-12T10:59:49.000000000",473.78,488.0,0.05,0.06,14.21,14.48,0.022,-1.0,0.008,13980,23848,0.0,2445,100,11184.0,687094.3]
["2025-03-12T11:00:11.000000000",474.045,440.0,33.15,34.87,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,4484,1,0.0,688175.3999999999]
["2025-03-12T11:00:23.000000000",473.835,467.0,7.29,7.4,0.5,0.51,0.853,-0.147,0.035,483,130,0.035,3621,20377,14364.000000000002,689031.6000000001]
["2025-03-12T11:00:34.000000000",473.775,458.0,15.59,16.58,0.04,0.05,0.984,-0.016,0.005,39,22,0.005,4118,1091,2078.5,689031.6000000001]
["2025-03-12T11:00:45.000000000",473.87,475.0,1.97,1.99,3.09,3.12,0.421,-0.579,0.062,7401,23023,0.062,2989,63114,64418.00000000001,681132.9]
["2025-03-12T11:00:57.000000000",473.945,435.0,37.98,39.72,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,522,0,0.0,686619.7000000001]
["2025-03-12T11:00:57.000000000",473.945,487.0,0.08,0.09,12.46,13.63,0.032,-0.951,0.01,7141,40743,0.004,1194,154,7618.599999999999,686619.7000000001]
["2025-03-12T11:01:08.000000000",473.99,492.0,0.01,0.02,17.24,18.69,0.007,-1.0,0.003,2408,3282,0.0,1890,9,722.4,688537.0]
["2025-03-12T11:01:30.000000000",473.625,452.0,20.77,22.13,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,3352,979,670.5999999999999,683715.2]
["2025-03-12T11:01:41.000000000",473.625,471.0,4.04,4.08,1.42,1.43,0.666,-0.334,0.057,4209,4622,0.057,3173,22932,42077.4,683405.1000000001]
["2025-03-12T11:01:53.000000000",473.465,465.0,8.56,9.27,0.31,0.32,0.901,-0.099,0.026,619,112,0.026,4098,8239,12264.2,682769.0000000001]
["2025-03-12T11:02:04.000000000",473.505,452.0,20.67,22.25,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,3352,979,670.5999999999999,682769.0000000001]
["2025-03-12T11:02:15.000000000",473.04,477.0,1.04,1.06,4.96,5.04,0.287,-0.713,0.053,5724,22587,0.053,824,44218,34704.4,683748.5000000001]
["2025-03-12T11:02:15.000000000",473.04,508.0,0.0,0.01,33.68,36.31,0.002,-1.0,0.0,3582,119,0.0,0,0,0.0,683748.5000000001]
["2025-03-12T11:02:26.000000000",472.92,489.0,0.03,0.04,15.29,16.75,0.014,-1.0,0.005,1871,10539,0.0,346,78,935.5,676682.7000000002]
["2025-03-12T11:02:49.000000000",472.955,487.0,0.06,0.07,13.31,14.71,0.025,-1.0,0.008,7141,40950,0.0,1194,154,5712.8,680322.8000000002]
["2025-03-12T11:03:00.000000000",472.945,454.0,18.15,19.66,0.01,0.02,0.994,-0.006,0.002,12,0,0.002,2369,1092,476.2000000000001,677228.2000000003]
["2025-03-12T11:03:11.000000000",472.775,464.0,8.81,9.61,0.28,0.29,0.912,-0.088,0.024,322,43,0.024,2983,3696,7931.999999999999,676653.6000000003]
["2025-03-12T11:03:22.000000000",472.955,467.0,6.53,6.65,0.62,0.63,0.821,-0.179,0.04,483,141,0.04,3621,20952,16416.0,677544.4000000003]
["2025-03-12T11:03:34.000000000",473.16,446.0,26.38,27.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3203,756,320.3,677544.4000000003]
["2025-03-12T11:03:45.000000000",473.325,481.0,0.41,0.42,8.02,8.14,0.122,-0.878,0.031,3627,35559,0.03,625,6606,13118.7,688744.3]
["2025-03-12T11:03:45.000000000",473.325,503.0,0.0,0.01,29.02,30.5,0.002,-0.998,0.001,1704,515,0.001,2,0,170.6,688744.3]
["2025-03-12T11:04:07.000000000",473.185,494.0,0.01,0.02,20.06,21.42,0.006,-1.0,0.002,1809,3682,0.0,263,1,361.8,681771.1000000002]
["2025-03-12T11:04:19.000000000",473.055,482.0,0.29,0.3,9.18,9.33,0.1,-0.898,0.026,6183,43211,0.024,811,3574,18022.2,681771.1000000002]
["2025-03-12T11:04:30.000000000",472.765,457.0,15.17,16.62,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,3311,1353,1655.5,677998.6000000002]
["2025-03-12T11:04:41.000000000",472.745,458.0,14.07,15.47,0.04,0.05,1.0,-0.017,0.0,39,22,0.006,4118,1097,2470.8,681483.2000000001]
["2025-03-12T11:04:52.000000000",472.905,470.0,4.21,4.25,1.3,1.31,0.671,-0.329,0.057,2421,1767,0.057,19462,44807,124733.1,681483.2000000001]
["2025-03-12T11:05:04.000000000",473.04,436.0,36.28,37.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,276,0,0.0,675085.4000000004]
["2025-03-12T11:05:15.000000000",473.085,484.0,0.16,0.17,10.32,11.69,0.057,-0.936,0.017,2468,33661,0.013,1265,859,5840.1,679197.6000000003]
["2025-03-12T11:05:26.000000000",472.995,498.0,0.0,0.01,24.3,25.63,0.002,-1.0,0.001,2593,2346,0.0,35,0,259.3,679417.5000000003]
["2025-03-12T11:05:37.000000000",472.805,496.0,0.0,0.01,22.46,23.8,0.002,-1.0,0.001,3379,2294,0.0,42,6,337.9,679417.5000000003]
["2025-03-12T11:05:48.000000000",473.08,476.0,1.32,1.34,4.19,4.25,0.308,-0.691,0.056,2009,20995,0.056,1074,35951,17264.8,675714.6000000003]
["2025-03-12T11:05:59.000000000",473.015,461.0,11.53,12.6,0.1,0.11,0.962,-0.038,0.012,63,3,0.012,2814,5389,3452.4,682799.3000000002]
["2025-03-12T11:06:11.000000000",472.89,452.0,20.22,21.61,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,3352,980,670.5999999999999,679266.1000000003]
["2025-03-12T11:06:22.000000000",472.82,473.0,2.39,2.42,2.55,2.58,0.501,-0.499,0.065,2244,5135,0.065,2237,31298,29126.5,679266.1000000003]
["2025-03-12T11:06:33.000000000",472.66,511.0,0.0,0.01,37.58,39.02,0.001,-0.998,0.0,3175,1,0.0,0,0,0.0,683602.6000000001]
["2025-03-12T11:06:44.000000000",472.465,486.0,0.08,0.09,12.9,13.95,0.031,-0.951,0.01,2524,27682,0.003,651,337,2719.3,672808.9000000004]
["2025-03-12T11:06:57.000000000",472.735,492.0,0.01,0.02,18.53,19.88,0.006,-1.0,0.002,2408,3313,0.0,1890,9,481.6,674482.4000000004]
["2025-03-12T11:07:08.000000000",472.605,499.0,0.0,0.01,25.62,27.09,0.002,-1.0,0.001,1774,961,0.0,22,0,177.4,674482.4000000004]
["2025-03-12T11:07:19.000000000",472.52,469.0,4.64,4.71,1.14,1.15,0.719,-0.281,0.053,973,444,0.053,1856,15511,14993.7,679422.5999999999]
["2025-03-12T11:07:31.000000000",472.42,512.0,0.0,0.01,38.81,40.23,0.001,-1.0,0.0,1608,32,0.0,0,0,0.0,673543.6000000003]
["2025-03-12T11:07:53.000000000",472.4,448.0,23.65,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3931,1935,393.1,672261.9000000004]
["2025-03-12T11:07:53.000000000",472.4,476.0,1.14,1.16,4.7,4.76,0.288,-0.712,0.053,2009,21376,0.053,1074,36017,16339.9,672261.9000000004]
["2025-03-12T11:08:04.000000000",472.34,505.0,0.0,0.01,31.88,33.36,0.002,-1.0,0.0,4217,423,0.0,23,2,0.0,671956.8000000004]
["2025-03-12T11:08:16.000000000",472.135,489.0,0.02,0.03,16.19,17.47,0.014,-1.0,0.005,1871,10631,0.0,346,78,935.5,671376.2000000003]
["2025-03-12T11:08:27.000000000",471.84,485.0,0.09,0.1,12.46,13.57,0.034,-0.949,0.011,17831,78422,0.005,798,692,20013.1,667729.9000000001]
["2025-03-12T11:08:38.000000000",472.07,502.0,0.0,0.01,29.46,30.61,0.002,-1.0,0.001,1829,828,0.0,5,10,182.9,667729.9000000001]
["2025-03-12T11:08:49.000000000",472.37,463.0,9.09,10.03,0.23,0.24,0.916,-0.084,0.023,210,3,0.023,3534,2424,8611.199999999999,668590.5]
["2025-03-12T11:09:13.000000000",472.335,435.0,36.6,38.07,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,522,0,0.0,672524.1000000003]
["2025-03-12T11:09:24.000000000",472.625,442.0,29.83,31.34,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,920,552,0.0,672524.1000000003]
["2025-03-12T11:09:24.000000000",472.625,479.0,0.59,0.61,6.94,7.04,0.163,-0.836,0.037,1884,30021,0.036,745,24795,9652.8,672524.1000000003]
["2025-03-12T11:09:35.000000000",472.755,499.0,0.0,0.01,25.56,27.02,0.002,-1.0,0.001,1774,961,0.0,22,0,177.4,674545.3000000004]
["2025-03-12T11:09:46.000000000",472.75,490.0,0.02,0.03,16.56,17.91,0.01,-1.0,0.004,10047,19705,0.0,1242,117,4018.8,675928.0000000003]
["2025-03-12T11:10:09.000000000",472.705,435.0,36.96,38.5,0.0,0.01,0.999,-0.001,0.0,40,0,0.0,522,0,0.0,675737.8000000002]
["2025-03-12T11:10:20.000000000",472.85,469.0,4.89,4.94,1.03,1.05,0.723,-0.276,0.053,973,496,0.053,1856,16252,14993.7,673371.0000000002]
["2025-03-12T11:10:31.000000000",472.74,448.0,24.0,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3931,1940,393.1,675094.1000000003]
["2025-03-12T11:10:42.000000000",472.685,446.0,25.92,27.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3203,756,320.3,676636.3000000003]
["2025-03-12T11:10:54.000000000",472.635,461.0,11.24,12.25,0.11,0.12,0.959,-0.041,0.013,63,7,0.013,2814,5658,3740.1,676636.3000000003]
["2025-03-12T11:10:54.000000000",472.635,507.0,0.0,0.01,33.59,35.07,0.002,-1.0,0.0,1039,215,0.0,13,0,0.0,676636.3000000003]
["2025-03-12T11:11:16.000000000",472.93,474.0,1.99,2.01,3.06,3.09,0.432,-0.568,0.062,3184,10904,0.062,2250,35706,33690.8,676604.7000000003]
["2025-03-12T11:11:16.000000000",472.93,484.0,0.17,0.18,10.55,11.94,0.059,-0.932,0.017,2468,34320,0.013,1265,860,5840.1,676604.7000000003]
["2025-03-12T11:11:28.000000000",473.07,487.0,0.07,0.08,13.31,14.58,0.025,-1.0,0.008,7141,42733,0.0,1194,155,5712.8,678719.1000000003]
["2025-03-12T11:11:50.000000000",473.075,464.0,8.87,9.76,0.24,0.25,0.917,-0.083,0.023,322,44,0.023,2983,4394,7601.5,678149.1000000001]
["2025-03-12T11:12:02.000000000",472.985,452.0,20.35,21.77,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,3352,981,670.4,678483.6000000002]
["2025-03-12T11:12:13.000000000",473.065,441.0,31.3,32.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1779,161,0.0,679235.5000000001]
["2025-03-12T11:12:24.000000000",472.96,464.0,8.8,9.65,0.25,0.26,0.919,-0.081,0.023,322,44,0.023,2983,4449,7601.5,679235.5000000001]
["2025-03-12T11:12:24.000000000",472.96,501.0,0.0,0.01,27.31,28.78,0.002,-1.0,0.001,2613,483,0.0,36,0,261.3,679235.5000000001]
["2025-03-12T11:12:46.000000000",472.425,477.0,0.95,0.96,5.48,5.55,0.251,-0.749,0.048,5724,25425,0.048,824,44847,31430.4,672256.2000000003]
["2025-03-12T11:12:57.000000000",472.425,480.0,0.47,0.48,7.98,8.11,0.133,-0.865,0.031,10997,97686,0.031,2330,19493,41313.7,669728.3000000003]
["2025-03-12T11:13:09.000000000",472.525,490.0,0.02,0.03,16.79,18.18,0.01,-1.0,0.004,10047,19792,0.0,1242,117,4018.8,669728.3000000003]
["2025-03-12T11:13:20.000000000",472.335,457.0,14.69,16.08,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,3311,1633,1655.5,670677.3000000004]
["2025-03-12T11:13:31.000000000",472.53,454.0,17.85,19.2,0.01,0.02,1.0,-0.006,0.0,12,0,0.002,2369,1383,473.80000000000007,685549.1000000001]
["2025-03-12T11:13:42.000000000",472.535,434.0,37.77,39.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,678117.6999999998]
["2025-03-12T11:13:54.000000000",472.875,467.0,6.45,6.57,0.62,0.63,0.807,-0.192,0.042,483,154,0.042,3621,23310,17236.800000000003,678117.6999999998]
["2025-03-12T11:14:05.000000000",472.845,493.0,0.01,0.02,19.46,20.68,0.006,-1.0,0.002,1226,2633,0.0,1104,29,245.2,678331.3000000002]
["2025-03-12T11:14:17.000000000",472.815,480.0,0.5,0.51,7.64,7.76,0.148,-0.85,0.034,10997,97955,0.033,2330,19544,45078.8,677062.0000000003]
["2025-03-12T11:14:28.000000000",472.85,474.0,1.97,2.0,3.11,3.15,0.43,-0.57,0.062,3184,12245,0.062,2250,36205,33690.8,677550.8000000004]
["2025-03-12T11:14:39.000000000",472.74,493.0,0.01,0.02,19.58,20.9,0.006,-1.0,0.002,1226,2633,0.0,1104,29,245.2,677550.8000000004]
["2025-03-12T11:14:51.000000000",472.765,451.0,21.04,22.52,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,2542,541,508.4,684131.1]
["2025-03-12T11:15:02.000000000",472.875,457.0,15.16,16.44,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,3311,1633,1655.5,677830.4000000004]
["2025-03-12T11:15:02.000000000",472.875,508.0,0.0,0.01,34.39,35.88,0.002,-1.0,0.0,3582,119,0.0,0,0,0.0,677830.4000000004]
["2025-03-12T11:15:25.000000000",472.835,470.0,4.17,4.21,1.34,1.35,0.68,-0.32,0.057,2421,2180,0.057,19462,50198,124733.1,677754.0000000002]
["2025-03-12T11:15:37.000000000",472.945,487.0,0.07,0.08,13.45,14.7,0.027,-0.973,0.009,7141,43612,0.009,1194,155,7501.499999999998,681133.6]
["2025-03-12T11:15:48.000000000",472.775,483.0,0.23,0.24,10.27,10.66,0.076,-0.925,0.02,7958,43385,0.02,726,1295,17368.0,681946.9]
["2025-03-12T11:15:59.000000000",472.695,468.0,5.52,5.61,0.84,0.86,0.767,-0.232,0.048,749,335,0.048,2826,18848,17160.0,675046.5000000002]
["2025-03-12T11:16:10.000000000",472.585,496.0,0.0,0.01,22.66,23.97,0.002,-1.0,0.001,3379,2296,0.0,42,6,337.9,675046.5000000002]
["2025-03-12T11:16:23.000000000",472.525,445.0,26.8,28.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3269,379,326.90000000000003,676087.1000000002]
["2025-03-12T11:16:35.000000000",472.555,460.0,12.11,13.15,0.08,0.09,0.969,-0.031,0.01,290,129,0.01,8642,5739,8932.0,674163.5000000001]
["2025-03-12T11:16:46.000000000",472.385,504.0,0.0,0.01,30.87,32.35,0.002,-1.0,0.001,5026,259,0.0,9,0,502.6,673707.3000000005]
["2025-03-12T11:16:58.000000000",472.335,473.0,2.22,2.23,2.85,2.87,0.461,-0.539,0.062,2244,11560,0.062,2237,34431,27782.2,674894.7000000004]
["2025-03-12T11:17:09.000000000",472.6,481.0,0.39,0.4,8.71,8.84,0.11,-0.887,0.027,3627,36942,0.026,625,6653,11417.9,674894.7000000004]
["2025-03-12T11:17:21.000000000",472.81,486.0,0.09,0.1,12.59,13.83,0.034,-0.949,0.01,2524,28153,0.004,651,344,2784.4,672493.9000000003]
["2025-03-12T11:17:32.000000000",473.04,463.0,9.76,10.52,0.18,0.19,0.926,-0.066,0.016,210,3,0.019,3534,2757,7050.6,681840.6000000001]
["2025-03-12T11:17:43.000000000",473.135,500.0,0.0,0.01,26.12,27.52,0.002,-1.0,0.001,8276,11664,0.0,164,21,827.6,678636.1000000002]
["2025-03-12T11:18:06.000000000",473.525,442.0,30.76,32.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,920,552,0.0,679753.3000000002]
["2025-03-12T11:18:06.000000000",473.525,513.0,0.0,0.01,38.76,40.26,0.001,-1.0,0.0,241,1,0.0,1,1,0.0,679753.3000000002]
["2025-03-12T11:18:18.000000000",473.735,499.0,0.0,0.01,24.59,26.05,0.002,-0.998,0.001,1774,961,0.001,22,0,179.6,689633.7]
["2025-03-12T11:18:29.000000000",473.93,477.0,1.29,1.31,4.35,4.4,0.317,-0.684,0.056,5724,26356,0.056,824,45187,36668.8,687504.9000000003]
["2025-03-12T11:18:40.000000000",473.94,476.0,1.61,1.62,3.66,3.7,0.374,-0.628,0.06,2009,25203,0.06,1074,36306,18498.0,687504.9000000003]
["2025-03-12T11:18:52.000000000",474.16,491.0,0.01,0.02,16.49,17.55,0.007,-1.0,0.003,1315,6801,0.0,401,33,394.5,689249.5000000003]
["2025-03-12T11:19:15.000000000",474.065,460.0,13.52,14.42,0.05,0.06,1.0,-0.021,0.0,290,129,0.007,8642,5778,6049.4,696720.4000000001]
["2025-03-12T11:19:15.000000000",474.065,504.0,0.0,0.01,29.18,30.65,0.002,-0.998,0.001,5026,259,0.001,9,0,503.5,696720.4000000001]
["2025-03-12T11:19:37.000000000",473.89,436.0,37.12,38.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,276,0,0.0,689305.4000000001]
["2025-03-12T11:19:37.000000000",473.89,503.0,0.0,0.01,28.36,29.78,0.002,-1.0,0.001,1704,515,0.0,2,0,170.4,689305.4000000001]
["2025-03-12T11:20:01.000000000",473.835,459.0,14.23,15.55,0.04,0.05,0.983,-0.017,0.006,38,2,0.006,4449,2108,2692.2000000000003,687265.0000000002]
["2025-03-12T11:20:01.000000000",473.835,484.0,0.21,0.22,10.24,10.74,0.071,-0.922,0.02,2468,36381,0.017,1265,867,7086.500000000001,687265.0000000002]
["2025-03-12T11:20:12.000000000",473.555,471.0,3.95,3.98,1.4,1.41,0.675,-0.325,0.058,4209,5757,0.058,3173,30434,42815.600000000006,687265.0000000002]
["2025-03-12T11:20:35.000000000",473.83,463.0,10.34,11.42,0.13,0.14,0.942,-0.048,0.011,210,3,0.015,3534,2796,5532.0,693936.7000000001]
["2025-03-12T11:20:46.000000000",473.865,436.0,37.15,38.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,276,0,0.0,689902.0000000001]
["2025-03-12T11:20:57.000000000",473.88,440.0,33.14,34.67,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,689902.0000000001]
["2025-03-12T11:21:09.000000000",473.755,449.0,24.05,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1384,905,138.4,688692.0000000002]
["2025-03-12T11:21:09.000000000",473.755,497.0,0.0,0.01,22.51,23.88,0.002,-1.0,0.001,1988,1961,0.0,15,0,198.8,688692.0000000002]
["2025-03-12T11:21:31.000000000",473.71,462.0,11.49,12.43,0.1,0.11,0.961,-0.039,0.013,183,3,0.013,3701,3299,5049.2,689192.7999999999]
["2025-03-12T11:21:43.000000000",473.465,480.0,0.56,0.57,7.03,7.14,0.169,-0.83,0.039,10997,103026,0.038,2330,19669,51742.3,689192.7999999999]
["2025-03-12T11:21:54.000000000",473.345,475.0,1.74,1.76,3.39,3.42,0.406,-0.594,0.062,7401,39095,0.062,2989,67255,64418.00000000001,681097.7000000002]
["2025-03-12T11:22:06.000000000",473.355,457.0,15.76,16.94,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,3311,1744,1324.4,683239.5000000001]
["2025-03-12T11:22:06.000000000",473.355,487.0,0.07,0.08,13.21,14.07,0.028,-0.972,0.009,7141,44815,0.009,1194,165,7501.499999999998,683239.5000000001]
["2025-03-12T11:22:28.000000000",473.54,434.0,38.91,40.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,98,0,0.0,684637.2000000002]
["2025-03-12T11:22:39.000000000",473.3,452.0,20.69,21.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3352,982,335.29999999999995,678035.9000000003]
["2025-03-12T11:22:39.000000000",473.3,491.0,0.01,0.02,17.24,18.31,0.007,-1.0,0.003,1315,6844,0.0,401,33,394.5,678035.9000000003]
["2025-03-12T11:23:02.000000000",473.48,465.0,8.36,8.98,0.28,0.29,0.909,-0.091,0.025,619,139,0.025,4098,10294,11792.500000000002,678890.0000000002]
["2025-03-12T11:23:13.000000000",473.745,474.0,2.32,2.35,2.58,2.6,0.471,-0.529,0.064,3184,17150,0.064,2250,39063,34777.6,678890.0000000002]
["2025-03-12T11:23:24.000000000",474.01,478.0,1.02,1.04,5.01,5.05,0.259,-0.74,0.051,2239,40546,0.051,1644,36061,19803.3,686196.3000000002]
["2025-03-12T11:23:36.000000000",474.23,452.0,21.52,22.72,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,982,335.2,690012.8000000003]
["2025-03-12T11:23:47.000000000",474.225,492.0,0.01,0.02,17.37,18.42,0.007,-0.993,0.003,2408,3537,0.003,1890,9,1289.4,691394.1000000002]
["2025-03-12T11:23:47.000000000",474.225,509.0,0.0,0.01,34.17,35.42,0.002,-0.998,0.0,885,8,0.0,0,0,0.0,691394.1000000002]
["2025-03-12T11:24:09.000000000",474.535,456.0,17.88,18.85,0.01,0.02,1.0,-0.006,0.0,22,0,0.002,3206,694,641.2,695060.3000000002]
["2025-03-12T11:24:21.000000000",474.84,488.0,0.06,0.07,12.89,13.92,0.026,-0.953,0.009,13980,24611,2.551,2445,103,636301.5,1314930.9]
["2025-03-12T11:24:32.000000000",474.475,469.0,6.07,6.17,0.65,0.66,0.815,-0.184,0.042,973,620,0.042,1856,18067,11881.8,690060.3000000002]
["2025-03-12T11:24:43.000000000",474.275,465.0,9.17,9.95,0.21,0.22,0.927,-0.065,0.017,619,141,0.02,4098,10445,9248.3,690060.3000000002]
["2025-03-12T11:24:55.000000000",474.45,482.0,0.39,0.4,7.89,8.01,0.121,-0.876,0.031,6183,48819,0.03,811,3670,21600.3,687700.0000000003]
["2025-03-12T11:25:06.000000000",474.37,446.0,27.75,28.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3203,756,320.3,695445.5000000002]
["2025-03-12T11:25:17.000000000",474.655,495.0,0.0,0.01,19.98,20.96,0.002,-1.0,0.001,15783,18374,0.0,298,28,1578.3,689878.0000000003]
["2025-03-12T11:25:28.000000000",474.545,505.0,0.0,0.01,29.84,31.05,0.002,-1.0,0.001,4217,424,0.0,23,2,421.7000000000001,689878.0000000003]
["2025-03-12T11:25:40.000000000",474.32,459.0,14.76,15.99,0.03,0.04,1.0,-0.014,0.0,38,2,0.005,4449,2134,2224.5,694095.6000000002]
["2025-03-12T11:25:52.000000000",474.51,482.0,0.4,0.41,7.85,7.97,0.126,-0.874,0.032,6183,49115,0.032,811,3680,22380.8,691840.4000000003]
["2025-03-12T11:26:03.000000000",474.6,472.0,3.95,3.99,1.36,1.37,0.668,-0.332,0.059,1816,7821,0.059,2263,44192,24066.1,692757.6000000001]
["2025-03-12T11:26:15.000000000",474.765,459.0,15.17,16.39,0.03,0.04,1.0,-0.014,0.0,38,2,0.005,4449,2134,2224.5,692757.6000000001]
["2025-03-12T11:26:26.000000000",474.805,485.0,0.19,0.2,10.13,10.94,0.062,-0.93,0.019,17831,80965,0.015,798,721,35075.9,691585.5000000003]
["2025-03-12T11:26:37.000000000",474.985,440.0,34.37,35.67,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,4484,1,0.0,689918.3]
["2025-03-12T11:26:49.000000000",474.965,498.0,0.0,0.01,22.57,23.59,0.002,-1.0,0.001,2593,2347,0.0,35,0,259.3,694962.3]
["2025-03-12T11:27:00.000000000",475.12,500.0,0.0,0.01,24.29,25.46,0.002,-1.0,0.001,8276,11664,0.0,164,21,827.6,694962.3]
["2025-03-12T11:27:11.000000000",475.0,462.0,12.48,13.32,0.06,0.07,0.975,-0.025,0.009,183,3,0.009,3701,3545,3495.5999999999995,692302.4000000003]
["2025-03-12T11:27:23.000000000",475.285,477.0,1.64,1.66,3.35,3.38,0.387,-0.612,0.063,5724,29110,0.063,824,45661,41252.4,689027.1000000001]
["2025-03-12T11:27:34.000000000",475.195,476.0,2.01,2.02,2.8,2.83,0.447,-0.553,0.066,2009,28904,0.066,1074,36707,20347.8,699249.5000000001]
["2025-03-12T11:27:45.000000000",475.16,454.0,20.55,21.8,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1383,236.90000000000003,699249.5000000001]
["2025-03-12T11:27:56.000000000",475.03,489.0,0.05,0.06,13.45,14.34,0.022,-1.0,0.008,1871,10818,0.0,346,78,1496.8,692172.0000000002]
["2025-03-12T11:28:19.000000000",475.01,436.0,38.36,39.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,276,0,0.0,694530.7000000001]
["2025-03-12T11:28:19.000000000",475.01,501.0,0.0,0.01,25.37,26.55,0.002,-1.0,0.001,2613,487,0.0,36,0,261.3,694530.7000000001]
["2025-03-12T11:28:30.000000000",475.175,494.0,0.0,0.01,18.26,19.46,0.003,-1.0,0.001,1809,4299,0.0,263,1,180.9,694530.7000000001]
["2025-03-12T11:28:41.000000000",475.025,514.0,0.0,0.01,38.33,39.53,0.001,-0.998,0.0,1264,0,0.0,5,0,0.0,698300.8000000002]
["2025-03-12T11:28:53.000000000",475.02,471.0,4.9,4.97,0.91,0.92,0.751,-0.249,0.052,4209,6758,0.052,3173,32012,38386.4,697483.9]
["2025-03-12T11:29:04.000000000",474.655,461.0,13.11,14.32,0.04,0.05,0.982,-0.018,0.007,63,8,0.007,2814,5858,2013.9,688756.3000000003]
["2025-03-12T11:29:16.000000000",474.515,469.0,6.07,6.18,0.6,0.61,0.826,-0.173,0.042,973,681,0.042,1856,18620,11881.8,688756.3000000003]
["2025-03-12T11:29:39.000000000",474.865,440.0,34.25,35.53,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,4484,1,0.0,691468.9000000003]
["2025-03-12T11:29:39.000000000",474.865,514.0,0.0,0.01,38.5,39.76,0.001,-1.0,0.0,1264,0,0.0,5,0,0.0,691468.9000000003]
["2025-03-12T11:29:51.000000000",475.055,498.0,0.0,0.01,22.38,23.53,0.002,-0.998,0.001,2593,2347,0.001,35,0,262.8,698415.2]
["2025-03-12T11:30:14.000000000",475.1,448.0,26.48,27.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1980,393.1,693952.1]
["2025-03-12T11:30:14.000000000",475.1,475.0,2.44,2.46,2.33,2.35,0.506,-0.494,0.066,7401,46918,0.066,2989,69390,68574.0,693952.1]
["2025-03-12T11:30:37.000000000",474.845,460.0,14.64,15.38,0.03,0.04,1.0,-0.014,0.0,290,131,0.005,8642,6256,4321.0,694071.0]
["2025-03-12T11:30:48.000000000",474.73,457.0,17.19,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3311,1757,662.2,694071.0]
["2025-03-12T11:31:00.000000000",474.695,473.0,3.34,3.36,1.64,1.66,0.616,-0.384,0.063,2244,15736,0.063,2237,39586,28230.3,688056.5000000001]
["2025-03-12T11:31:00.000000000",474.695,514.0,0.0,0.01,38.68,39.94,0.001,-1.0,0.0,1264,0,0.0,5,0,0.0,688056.5000000001]
["2025-03-12T11:31:23.000000000",474.915,437.0,37.18,38.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1348,0,0.0,695518.8999999999]
["2025-03-12T11:31:23.000000000",474.915,491.0,0.01,0.02,15.66,16.77,0.007,-0.993,0.003,1315,6938,0.003,401,33,514.8000000000001,695518.8999999999]
["2025-03-12T11:31:45.000000000",475.085,451.0,23.45,24.71,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,627,254.2,695217.7000000001]
["2025-03-12T11:31:57.000000000",475.325,471.0,5.15,5.22,0.86,0.87,0.757,-0.242,0.05,4209,6765,0.051,3173,32322,37227.3,695808.5000000001]
["2025-03-12T11:32:09.000000000",475.48,464.0,10.94,12.1,0.11,0.12,0.958,-0.042,0.014,322,45,0.014,2983,5009,4627.0,693711.6000000001]
["2025-03-12T11:32:20.000000000",475.735,452.0,23.14,24.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,982,335.2,695275.2000000002]
["2025-03-12T11:32:31.000000000",475.53,477.0,1.71,1.73,3.18,3.21,0.419,-0.581,0.065,5724,30737,0.065,824,45769,42562.0,695275.2000000002]
["2025-03-12T11:32:31.000000000",475.53,509.0,0.0,0.01,32.86,34.12,0.002,-1.0,0.0,885,8,0.0,0,0,0.0,695275.2000000002]
["2025-03-12T11:32:43.000000000",475.365,489.0,0.05,0.06,13.16,14.1,0.022,-0.978,0.008,1871,10848,0.008,346,78,1773.6,696989.9000000001]
["2025-03-12T11:33:06.000000000",475.44,488.0,0.07,0.08,12.1,13.01,0.03,-0.949,0.01,13980,24809,0.003,2445,103,14713.500000000002,691569.6000000001]
["2025-03-12T11:33:17.000000000",475.295,454.0,20.66,21.88,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1383,236.90000000000003,691569.6000000001]
["2025-03-12T11:33:29.000000000",475.215,465.0,9.8,10.71,0.15,0.16,0.944,-0.056,0.017,619,166,0.017,4098,11252,8018.900000000001,692502.5000000002]
["2025-03-12T11:33:40.000000000",475.15,467.0,7.96,8.73,0.28,0.29,0.898,-0.098,0.025,483,173,0.027,3621,25813,10984.2,692311.5]
["2025-03-12T11:33:52.000000000",475.01,446.0,28.37,29.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3203,756,320.3,696498.2]
["2025-03-12T11:34:04.000000000",475.155,480.0,0.74,0.75,5.55,5.63,0.212,-0.788,0.048,10997,111902,0.048,2330,19988,63969.600000000006,696498.2]
["2025-03-12T11:34:04.000000000",475.155,503.0,0.0,0.01,27.37,28.61,0.002,-0.998,0.001,1704,515,0.001,2,0,170.6,696498.2]
["2025-03-12T11:34:27.000000000",475.075,493.0,0.01,0.02,17.83,18.03,0.007,-0.993,0.003,1226,2640,0.003,1104,29,699.0,698982.2999999999]
["2025-03-12T11:34:38.000000000",475.115,482.0,0.42,0.43,7.24,7.34,0.136,-0.862,0.035,6183,56316,0.034,811,3968,24397.900000000005,691947.0]
["2025-03-12T11:34:49.000000000",475.215,457.0,17.82,18.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3311,1758,662.2,691947.0]
["2025-03-12T11:35:02.000000000",475.105,459.0,15.55,16.65,0.02,0.03,1.0,-0.01,0.0,38,2,0.004,4449,2151,1779.6,697225.2000000002]
["2025-03-12T11:35:14.000000000",475.225,470.0,5.85,5.93,0.66,0.67,0.801,-0.199,0.046,2421,3011,0.046,19462,58280,100661.8,692932.6000000001]
["2025-03-12T11:35:25.000000000",475.405,436.0,38.74,39.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,276,0,0.0,696532.8000000003]
["2025-03-12T11:35:37.000000000",475.66,483.0,0.38,0.39,7.7,7.79,0.122,-0.876,0.032,7958,45291,0.031,726,1353,27716.200000000004,696526.2000000001]
["2025-03-12T11:35:48.000000000",475.585,499.0,0.0,0.01,22.94,23.79,0.002,-1.0,0.001,1774,961,0.0,22,0,177.4,696526.2000000001]
["2025-03-12T11:36:00.000000000",475.675,496.0,0.0,0.01,19.87,20.71,0.002,-1.0,0.001,3379,2300,0.0,42,6,337.9,695264.1000000001]
["2025-03-12T11:36:12.000000000",475.605,476.0,2.15,2.17,2.55,2.57,0.48,-0.52,0.067,2009,32726,0.067,1074,37824,20656.1,699232.8]
["2025-03-12T11:36:23.000000000",475.63,460.0,15.52,15.79,0.03,0.04,0.986,-0.014,0.005,290,141,0.005,8642,6314,4466.0,697887.3]
["2025-03-12T11:36:35.000000000",475.665,453.0,22.03,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7749,885,774.9000000000001,697887.3]
["2025-03-12T11:36:46.000000000",475.645,473.0,3.91,3.94,1.28,1.29,0.674,-0.326,0.06,2244,16125,0.06,2237,41565,26886.0,702899.2999999999]
["2025-03-12T11:36:57.000000000",475.865,512.0,0.0,0.01,35.8,36.88,0.002,-1.0,0.0,1608,32,0.0,0,0,0.0,698297.2999999999]
["2025-03-12T11:37:09.000000000",475.92,486.0,0.15,0.16,9.83,10.63,0.058,-0.933,0.018,2524,29204,0.015,651,352,5519.7,698126.0000000001]
["2025-03-12T11:37:23.000000000",475.885,493.0,0.01,0.02,17.03,17.22,0.007,-0.993,0.003,1226,2641,0.003,1104,29,699.0,703674.7]
["2025-03-12T11:37:35.000000000",475.845,499.0,0.0,0.01,22.59,23.4,0.002,-0.998,0.001,1774,961,0.001,22,0,179.6,703674.7]
["2025-03-12T11:37:46.000000000",475.875,470.0,6.39,6.48,0.54,0.55,0.831,-0.168,0.04,2421,3012,0.041,19462,58872,89478.2,698685.1000000001]
["2025-03-12T11:38:00.000000000",475.78,463.0,12.44,13.29,0.06,0.07,0.975,-0.025,0.009,210,9,0.009,3534,3084,3369.6,698579.4000000001]
["2025-03-12T11:38:23.000000000",475.98,449.0,26.32,27.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,937,138.4,703521.6]
["2025-03-12T11:38:23.000000000",475.98,476.0,2.32,2.34,2.34,2.36,0.502,-0.498,0.07,2009,34628,0.07,1074,38110,21581.000000000004,703521.6]
["2025-03-12T11:38:34.000000000",476.08,507.0,0.0,0.01,30.3,31.48,0.002,-0.998,0.001,1039,215,0.001,13,0,105.2,703521.6]
["2025-03-12T11:38:46.000000000",476.24,490.0,0.03,0.04,13.21,14.28,0.016,-1.0,0.006,10047,20552,0.0,1242,126,6028.200000000001,701855.9999999999]
["2025-03-12T11:38:57.000000000",476.235,488.0,0.08,0.09,11.65,11.93,0.034,-0.949,0.012,13980,25212,0.005,2445,104,17998.5,707006.0]
["2025-03-12T11:39:08.000000000",476.2,475.0,2.96,2.98,1.75,1.77,0.584,-0.416,0.067,7401,52441,0.067,2989,73101,69613.0,703657.8000000002]
["2025-03-12T11:39:31.000000000",476.055,446.0,29.38,30.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,704545.7]
["2025-03-12T11:39:42.000000000",476.34,454.0,21.75,22.86,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1383,236.90000000000003,706202.9]
["2025-03-12T11:39:53.000000000",476.04,459.0,16.47,17.64,0.01,0.02,1.0,-0.007,0.0,38,2,0.003,4449,2151,1334.7,700556.1000000001]
["2025-03-12T11:39:53.000000000",476.04,515.0,0.0,0.01,38.3,39.57,0.001,-1.0,0.0,2379,9,0.0,6,1,0.0,700556.1000000001]
["2025-03-12T11:40:05.000000000",475.975,470.0,6.46,6.56,0.51,0.52,0.843,-0.156,0.039,2421,3066,0.039,19462,61028,85343.7,700556.1000000001]
["2025-03-12T11:40:16.000000000",475.825,491.0,0.02,0.03,14.52,15.35,0.011,-1.0,0.005,1315,7441,0.0,401,36,657.5,703055.4000000003]
["2025-03-12T11:40:27.000000000",475.965,515.0,0.0,0.01,38.41,39.68,0.001,-0.999,0.0,2379,9,0.0,6,1,0.0,706994.2999999999]
["2025-03-12T11:40:51.000000000",475.975,471.0,5.63,5.7,0.67,0.68,0.794,-0.206,0.047,4209,6831,0.047,3173,33435,34695.4,705191.2999999999]
["2025-03-12T11:41:02.000000000",475.925,448.0,27.33,28.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1980,393.1,704860.1]
["2025-03-12T11:41:13.000000000",476.055,448.0,27.42,28.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3931,1980,393.1,700536.0]
["2025-03-12T11:41:25.000000000",475.97,461.0,14.7,15.4,0.03,0.04,0.986,-0.014,0.005,63,9,0.005,2814,5940,1438.5,704363.3]
["2025-03-12T11:41:25.000000000",475.97,508.0,0.0,0.01,31.39,32.64,0.002,-1.0,0.001,3582,119,0.0,0,0,358.20000000000005,704363.3]
["2025-03-12T11:41:48.000000000",475.8,474.0,3.32,3.35,1.53,1.55,0.625,-0.375,0.065,3184,24658,0.065,2250,48602,35321.0,702841.4000000001]
["2025-03-12T11:41:48.000000000",475.8,485.0,0.2,0.21,9.32,9.59,0.074,-0.926,0.022,17831,84824,0.022,798,722,40983.8,702841.4000000001]
["2025-03-12T11:41:59.000000000",475.77,486.0,0.14,0.15,9.92,10.7,0.055,-0.936,0.018,2524,29456,0.014,651,354,5454.599999999999,697508.5000000001]
["2025-03-12T11:42:22.000000000",475.945,464.0,11.55,12.57,0.07,0.08,0.967,-0.033,0.011,322,45,0.011,2983,5130,3635.5,701908.3000000003]
["2025-03-12T11:42:33.000000000",475.995,452.0,23.4,24.58,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,983,335.2,697599.1000000002]
["2025-03-12T11:42:44.000000000",475.905,441.0,34.25,35.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,161,0.0,703253.5]
["2025-03-12T11:42:56.000000000",475.945,464.0,11.59,12.5,0.08,0.09,0.95,-0.033,0.005,322,45,0.011,2983,5145,3442.2999999999997,703915.2999999999]
["2025-03-12T11:42:56.000000000",475.945,502.0,0.0,0.01,25.46,26.62,0.002,-0.998,0.001,1829,834,0.001,5,20,183.4,703915.2999999999]
["2025-03-12T11:43:19.000000000",476.245,478.0,1.54,1.55,3.29,3.31,0.377,-0.622,0.065,2239,46470,0.066,1644,36671,25403.9,704359.2000000001]
["2025-03-12T11:43:30.000000000",476.21,482.0,0.54,0.55,6.28,6.38,0.169,-0.83,0.042,6183,59436,0.041,811,4010,29293.7,699343.6000000001]
["2025-03-12T11:43:42.000000000",476.11,491.0,0.02,0.03,14.67,15.02,0.011,-1.0,0.005,1315,7441,0.0,401,36,657.5,695416.6000000001]
["2025-03-12T11:43:53.000000000",476.31,459.0,16.98,17.91,0.01,0.02,1.0,-0.007,0.0,38,2,0.003,4449,2154,1334.7,695416.6000000001]
["2025-03-12T11:44:05.000000000",476.395,455.0,21.18,21.58,0.0,0.01,1.0,-0.002,0.0,27,89,0.001,3904,2441,390.4,704195.1000000001]
["2025-03-12T11:44:05.000000000",476.395,516.0,0.0,0.01,39.1,40.18,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,704195.1000000001]
["2025-03-12T11:44:27.000000000",476.32,468.0,8.52,8.69,0.24,0.25,0.914,-0.086,0.025,749,409,0.025,2826,23891,8937.5,702900.5000000001]
["2025-03-12T11:44:39.000000000",476.42,499.0,0.0,0.01,21.98,23.04,0.002,-1.0,0.001,1774,961,0.0,22,0,177.4,702900.5000000001]
["2025-03-12T11:44:50.000000000",476.325,481.0,0.72,0.73,5.35,5.42,0.223,-0.776,0.05,3627,42359,0.05,625,6879,21260.000000000004,704096.8]
["2025-03-12T11:45:02.000000000",476.245,476.0,2.39,2.41,2.15,2.17,0.526,-0.474,0.069,2009,37812,0.069,1074,39818,21272.700000000004,702226.7000000001]
["2025-03-12T11:45:13.000000000",476.015,494.0,0.01,0.02,17.67,18.6,0.007,-1.0,0.003,1809,4329,0.0,263,1,542.7,702062.3000000003]
["2025-03-12T11:45:24.000000000",475.865,452.0,23.32,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3352,983,335.29999999999995,702062.3000000003]
["2025-03-12T11:45:36.000000000",476.15,458.0,17.58,18.34,0.01,0.02,1.0,-0.006,0.0,39,22,0.002,4118,1500,823.6,705420.8]
["2025-03-12T11:45:36.000000000",476.15,510.0,0.0,0.01,33.33,34.51,0.002,-0.998,0.0,1260,22,0.0,2802,0,0.0,705420.8]
["2025-03-12T11:45:58.000000000",476.505,471.0,6.05,6.13,0.57,0.58,0.822,-0.177,0.043,4209,6833,0.043,3173,33782,31742.6,704191.5]
["2025-03-12T11:46:09.000000000",476.695,489.0,0.05,0.06,11.82,12.94,0.024,-0.976,0.009,1871,10977,0.009,346,80,1995.3,704191.5]
["2025-03-12T11:46:21.000000000",476.68,484.0,0.33,0.34,7.6,7.72,0.118,-0.882,0.033,2468,40517,0.033,1265,924,12318.9,708988.5000000001]
["2025-03-12T11:46:32.000000000",476.725,470.0,7.06,7.19,0.4,0.41,0.866,-0.132,0.034,2421,3087,0.035,19462,63093,76348.40000000001,709155.2]
["2025-03-12T11:46:43.000000000",476.775,497.0,0.0,0.01,19.67,20.83,0.002,-1.0,0.001,1988,1967,0.0,15,0,198.8,705353.4000000001]
["2025-03-12T11:46:54.000000000",476.885,447.0,29.21,30.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,705353.4000000001]
["2025-03-12T11:47:06.000000000",476.74,461.0,15.72,16.11,0.03,0.04,1.0,-0.014,0.0,63,9,0.005,2814,6013,1407.0,709498.9000000001]
["2025-03-12T11:47:18.000000000",476.85,506.0,0.0,0.01,28.47,29.72,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,708446.9]
["2025-03-12T11:47:30.000000000",477.11,475.0,3.46,3.49,1.36,1.38,0.639,-0.361,0.065,7401,54657,0.065,2989,77742,67535.0,711944.8999999999]
["2025-03-12T11:47:41.000000000",476.86,483.0,0.44,0.45,6.54,6.64,0.154,-0.846,0.041,7958,46555,0.041,726,1451,35604.4,711944.8999999999]
["2025-03-12T11:47:53.000000000",476.645,487.0,0.11,0.12,9.91,10.67,0.05,-0.95,0.017,7141,45788,0.017,1194,165,14169.5,711562.4000000001]
["2025-03-12T11:48:05.000000000",476.67,464.0,12.15,12.92,0.05,0.06,0.977,-0.023,0.008,322,45,0.008,2983,5413,2644.0,705391.0000000001]
["2025-03-12T11:48:16.000000000",476.8,500.0,0.0,0.01,22.65,23.84,0.002,-0.998,0.001,8276,11664,0.001,164,21,844.0,707999.0000000001]
["2025-03-12T11:48:38.000000000",477.065,444.0,32.4,33.7,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,1063,355,0.0,705631.8]
["2025-03-12T11:48:38.000000000",477.065,515.0,0.0,0.01,37.33,38.6,0.001,-1.0,0.0,2379,9,0.0,6,1,0.0,705631.8]
["2025-03-12T11:48:49.000000000",477.025,456.0,20.48,21.69,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,3206,1015,322.79999999999995,705283.6]
["2025-03-12T11:49:01.000000000",476.975,491.0,0.02,0.03,13.72,14.56,0.012,-0.988,0.005,1315,7446,0.005,401,36,858.0,710349.3]
["2025-03-12T11:49:12.000000000",476.945,468.0,9.01,9.29,0.19,0.2,0.923,-0.071,0.019,749,411,0.022,2826,26784,7640.299999999999,710349.3]
["2025-03-12T11:49:23.000000000",476.975,468.0,9.13,9.34,0.19,0.2,0.923,-0.071,0.019,749,411,0.022,2826,26785,7640.299999999999,709573.1000000001]
["2025-03-12T11:49:34.000000000",477.005,514.0,0.0,0.01,36.41,37.62,0.001,-0.998,0.0,1264,0,0.0,5,0,0.0,709031.8]
["2025-03-12T11:49:57.000000000",476.985,447.0,29.33,30.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,706803.2000000002]
["2025-03-12T11:50:09.000000000",477.155,447.0,29.49,30.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,885,0.0,712824.0999999999]
["2025-03-12T11:50:09.000000000",477.155,505.0,0.0,0.01,27.25,28.48,0.002,-0.998,0.001,4217,424,0.001,23,2,424.0,712824.0999999999]
["2025-03-12T11:50:32.000000000",476.86,459.0,17.72,18.32,0.01,0.02,1.0,-0.006,0.0,38,7,0.002,4449,2289,889.8,710424.6000000002]
["2025-03-12T11:50:32.000000000",476.86,485.0,0.23,0.24,7.96,8.45,0.087,-0.913,0.027,17831,86574,0.027,798,724,50298.3,710424.6000000002]
["2025-03-12T11:50:43.000000000",477.045,472.0,5.61,5.71,0.62,0.63,0.807,-0.192,0.046,1816,8983,0.047,2263,49256,18989.7,710882.1000000001]
["2025-03-12T11:51:06.000000000",476.995,464.0,12.43,13.4,0.05,0.06,1.0,-0.022,0.0,322,45,0.008,2983,5418,2386.4,711550.6]
["2025-03-12T11:51:06.000000000",476.995,516.0,0.0,0.01,38.47,39.64,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,711550.6]
["2025-03-12T11:51:29.000000000",477.175,442.0,34.75,36.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,710413.2]
["2025-03-12T11:51:41.000000000",477.195,450.0,26.57,27.71,0.0,0.01,1.0,-0.002,0.0,23,9,0.001,6072,1080,607.2,710413.2]
["2025-03-12T11:51:41.000000000",477.195,499.0,0.0,0.01,21.37,22.22,0.002,-0.998,0.001,1774,961,0.001,22,0,179.6,710413.2]
["2025-03-12T11:52:03.000000000",477.17,463.0,13.93,14.61,0.03,0.04,1.0,-0.015,0.0,210,15,0.006,3534,3174,2120.4,712539.7000000001]
["2025-03-12T11:52:03.000000000",477.17,480.0,1.08,1.1,3.9,3.97,0.297,-0.703,0.062,10997,122643,0.062,2330,20252,82627.4,712539.7000000001]
["2025-03-12T11:52:26.000000000",477.33,476.0,2.94,2.97,1.63,1.64,0.593,-0.407,0.069,2009,40770,0.069,1074,42256,21272.700000000004,713200.3999999999]
["2025-03-12T11:52:37.000000000",477.175,459.0,17.74,18.75,0.01,0.02,1.0,-0.006,0.0,38,7,0.002,4449,2354,889.8,711344.3999999998]
["2025-03-12T11:52:37.000000000",477.175,488.0,0.08,0.09,10.28,11.02,0.037,-0.963,0.014,13980,25565,0.014,2445,104,22995.0,711344.3999999998]
["2025-03-12T11:52:48.000000000",477.185,516.0,0.0,0.01,38.29,39.29,0.001,-0.998,0.0,1057,0,0.0,0,0,0.0,712738.3]
["2025-03-12T11:53:11.000000000",477.27,453.0,23.65,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,885,774.9000000000001,712464.2]
["2025-03-12T11:53:11.000000000",477.27,493.0,0.01,0.02,15.61,15.85,0.007,-0.993,0.003,1226,2756,0.003,1104,30,699.0,712464.2]
["2025-03-12T11:53:33.000000000",477.295,466.0,10.85,11.48,0.09,0.1,0.948,-0.037,0.007,317,287,0.013,4622,17206,6230.5,713336.5999999999]
["2025-03-12T11:53:44.000000000",477.21,476.0,2.86,2.89,1.67,1.68,0.592,-0.412,0.069,2009,41042,0.069,1074,42347,21272.700000000004,713141.2999999998]
["2025-03-12T11:53:56.000000000",477.24,479.0,1.42,1.43,3.17,3.2,0.375,-0.625,0.069,1884,38924,0.069,745,25414,18140.1,713006.2]
["2025-03-12T11:54:07.000000000",477.205,453.0,23.58,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,885,774.9000000000001,715865.5999999999]
["2025-03-12T11:54:18.000000000",477.2,492.0,0.02,0.03,14.7,15.08,0.011,-1.0,0.005,2408,3907,0.0,1890,264,1204.0,710692.2]
["2025-03-12T11:54:18.000000000",477.2,510.0,0.0,0.01,32.22,33.43,0.002,-1.0,0.0,1260,22,0.0,2802,0,0.0,710692.2]
["2025-03-12T11:54:41.000000000",477.49,456.0,21.16,21.86,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,1018,320.6,716358.5999999999]
["2025-03-12T11:54:52.000000000",477.32,489.0,0.06,0.07,11.35,11.91,0.028,-0.951,0.011,1871,11062,0.002,346,80,2127.3,714111.8]
["2025-03-12T11:55:03.000000000",477.27,469.0,8.44,8.58,0.23,0.24,0.914,-0.081,0.023,973,737,0.025,1856,20415,6877.9000000000015,717004.4999999998]
["2025-03-12T11:55:15.000000000",477.23,470.0,7.47,7.59,0.31,0.32,0.891,-0.106,0.029,2421,3144,0.031,19462,65635,67353.09999999999,717004.4999999998]
["2025-03-12T11:55:26.000000000",477.11,482.0,0.59,0.6,5.43,5.52,0.197,-0.803,0.05,6183,61830,0.05,811,4067,34970.00000000001,711513.7]
["2025-03-12T11:55:37.000000000",476.935,446.0,30.44,31.58,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3203,756,0.0,709150.2000000001]
["2025-03-12T11:55:49.000000000",476.945,494.0,0.01,0.02,16.75,17.45,0.007,-1.0,0.003,1809,6334,0.0,263,1,542.7,710734.0000000002]
["2025-03-12T11:56:00.000000000",476.955,505.0,0.0,0.01,27.43,28.6,0.002,-1.0,0.001,4217,424,0.0,23,2,421.7000000000001,711444.3000000002]
["2025-03-12T11:56:12.000000000",476.745,458.0,18.41,19.21,0.01,0.02,0.994,-0.006,0.002,39,22,0.002,4118,1517,831.4,708033.9000000001]
["2025-03-12T11:56:23.000000000",476.615,482.0,0.49,0.51,5.84,5.94,0.168,-0.832,0.045,6183,62733,0.044,811,4084,31391.9,709101.8]
["2025-03-12T11:56:34.000000000",476.43,471.0,5.92,6.01,0.53,0.54,0.832,-0.168,0.043,4209,6874,0.043,3173,34904,31742.6,707752.2]
["2025-03-12T11:56:45.000000000",476.395,459.0,16.85,17.96,0.01,0.02,0.994,-0.006,0.003,38,7,0.003,4449,2355,1346.1,707752.2]
["2025-03-12T11:56:57.000000000",476.42,484.0,0.25,0.26,7.76,7.89,0.093,-0.903,0.029,2468,42174,0.027,1265,948,10572.7,706448.8000000003]
["2025-03-12T11:57:08.000000000",476.345,440.0,35.75,37.06,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,703391.0000000002]
["2025-03-12T11:57:19.000000000",476.29,497.0,0.0,0.01,20.29,21.2,0.002,-1.0,0.001,1988,1967,0.0,15,0,198.8,706264.5000000001]
["2025-03-12T11:57:30.000000000",476.29,499.0,0.0,0.01,22.27,23.35,0.002,-1.0,0.001,1774,961,0.0,22,0,177.4,706264.5000000001]
["2025-03-12T11:57:41.000000000",476.16,461.0,15.14,15.27,0.02,0.03,1.0,-0.011,0.0,63,17,0.004,2814,6150,1125.6,703216.1]
["2025-03-12T11:57:53.000000000",476.27,476.0,2.33,2.36,2.06,2.08,0.519,-0.481,0.072,2009,42062,0.072,1074,44224,22197.6,702612.3]
["2025-03-12T11:58:04.000000000",476.58,474.0,3.76,3.79,1.18,1.19,0.679,-0.321,0.063,3184,26397,0.063,2250,54148,34234.2,706787.7000000002]
["2025-03-12T11:58:15.000000000",476.575,453.0,22.97,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7749,886,774.9000000000001,706787.7000000002]
["2025-03-12T11:58:38.000000000",476.925,446.0,30.24,31.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3203,756,0.0,710225.4000000001]
["2025-03-12T11:58:38.000000000",476.925,510.0,0.0,0.01,32.59,33.95,0.002,-1.0,0.0,1260,22,0.0,2802,0,0.0,710225.4000000001]
["2025-03-12T11:58:49.000000000",477.005,503.0,0.0,0.01,25.42,26.66,0.002,-1.0,0.001,1704,515,0.0,2,0,170.4,708061.9000000003]
["2025-03-12T11:59:11.000000000",477.385,444.0,32.65,33.96,0.0,0.01,0.998,-0.001,0.0,7,0,0.0,1063,355,0.0,714539.9]
["2025-03-12T11:59:11.000000000",477.385,481.0,0.84,0.85,4.46,4.51,0.254,-0.746,0.058,3627,45330,0.058,625,7199,24661.6,714539.9]
["2025-03-12T11:59:34.000000000",477.415,457.0,19.96,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3311,1801,662.2,716140.5999999999]
["2025-03-12T11:59:34.000000000",477.415,462.0,14.96,16.01,0.02,0.03,1.0,-0.011,0.0,183,4,0.004,3701,3858,1480.4,716140.5999999999]
["2025-03-12T11:59:45.000000000",477.57,469.0,8.7,8.92,0.21,0.22,0.915,-0.08,0.022,973,738,0.024,1856,20862,6595.0,716140.5999999999]
["2025-03-12T12:00:08.000000000",477.36,441.0,35.69,37.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1779,161,0.0,716734.2000000002]
["2025-03-12T12:00:08.000000000",477.36,514.0,0.0,0.01,36.01,37.28,0.001,-1.0,0.0,1264,0,0.0,5,0,0.0,716734.2000000002]
["2025-03-12T12:00:19.000000000",477.06,498.0,0.0,0.01,20.49,21.24,0.002,-1.0,0.001,2593,2347,0.0,35,0,259.3,712238.4000000001]
["2025-03-12T12:00:42.000000000",477.29,447.0,29.65,30.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,885,0.0,716895.3999999999]
["2025-03-12T12:00:42.000000000",477.29,475.0,3.54,3.57,1.26,1.27,0.655,-0.344,0.066,7401,56639,0.066,2989,83344,68574.0,716895.3999999999]
["2025-03-12T12:01:05.000000000",477.37,460.0,16.77,18.01,0.02,0.03,0.99,-0.01,0.003,290,147,0.003,8642,6708,2679.6000000000004,715840.7000000001]
["2025-03-12T12:01:18.000000000",477.195,458.0,18.71,19.83,0.01,0.02,1.0,-0.006,0.0,39,22,0.002,4118,1556,823.6,716405.0]
["2025-03-12T12:01:30.000000000",477.355,473.0,5.04,5.11,0.72,0.73,0.772,-0.227,0.052,2244,19031,0.053,2237,49864,23524.9,716405.0]
["2025-03-12T12:01:30.000000000",477.355,515.0,0.0,0.01,37.02,38.29,0.001,-0.999,0.0,2379,9,0.0,6,1,0.0,716405.0]
["2025-03-12T12:01:41.000000000",477.445,517.0,0.0,0.01,38.91,40.15,0.001,-1.0,0.0,3345,0,0.0,0,0,0.0,715721.4]
["2025-03-12T12:01:53.000000000",477.3,492.0,0.01,0.02,14.29,15.06,0.008,-1.0,0.004,2408,3919,0.0,1890,274,963.2,716299.7]
["2025-03-12T12:02:15.000000000",477.29,450.0,26.65,27.94,0.0,0.01,0.998,-0.002,0.001,23,9,0.001,6072,1081,609.5,995781.4]
["2025-03-12T12:02:26.000000000",477.175,471.0,6.57,6.66,0.43,0.44,0.859,-0.141,0.038,4209,6975,0.038,3173,35315,28051.6,714289.1000000001]
["2025-03-12T12:02:37.000000000",477.155,463.0,13.67,14.79,0.04,0.05,0.982,-0.018,0.006,210,16,0.006,3534,3286,2246.4,715159.9]
["2025-03-12T12:02:49.000000000",477.015,452.0,24.45,25.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3352,983,335.29999999999995,712342.4000000001]
["2025-03-12T12:03:00.000000000",477.16,476.0,2.82,2.83,1.64,1.66,0.577,-0.423,0.071,2009,43733,0.072,1074,46392,21996.7,712342.4000000001]
["2025-03-12T12:03:00.000000000",477.16,509.0,0.0,0.01,31.14,32.4,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,712342.4000000001]
["2025-03-12T12:03:11.000000000",477.015,487.0,0.1,0.11,9.49,10.68,0.048,-0.952,0.017,7141,53885,0.017,1194,165,14169.5,713733.5000000001]
["2025-03-12T12:03:34.000000000",476.89,487.0,0.1,0.11,9.6,10.8,0.044,-0.956,0.016,7141,53890,0.016,1194,165,13336.000000000002,717023.6000000004]
["2025-03-12T12:03:45.000000000",476.74,452.0,24.11,25.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,983,335.2,715625.5000000003]
["2025-03-12T12:03:56.000000000",476.775,464.0,12.24,13.35,0.06,0.07,0.951,-0.026,0.001,322,45,0.009,2983,5494,2716.9,707450.7000000002]
["2025-03-12T12:04:08.000000000",476.585,465.0,11.16,12.2,0.08,0.09,0.95,-0.033,0.005,619,172,0.011,4098,13099,4817.299999999999,714308.2000000001]
["2025-03-12T12:04:19.000000000",476.685,445.0,30.97,32.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,379,0.0,714308.2000000001]
["2025-03-12T12:04:30.000000000",476.71,478.0,1.57,1.59,2.85,2.88,0.404,-0.596,0.072,2239,55414,0.071,1644,40207,27793.2,709427.1000000003]
["2025-03-12T12:04:30.000000000",476.71,502.0,0.0,0.01,24.65,26.0,0.002,-1.0,0.001,1829,838,0.0,5,20,182.9,709427.1000000003]
["2025-03-12T12:04:53.000000000",476.915,491.0,0.02,0.03,13.46,14.72,0.012,-1.0,0.005,1315,7687,0.0,401,36,657.5,711466.8]
["2025-03-12T12:05:05.000000000",476.965,481.0,0.72,0.73,4.71,4.78,0.23,-0.769,0.056,3627,46132,0.055,625,7326,23748.7,711466.8]
["2025-03-12T12:05:17.000000000",476.955,455.0,21.33,22.3,0.0,0.01,1.0,-0.002,0.0,27,119,0.001,3904,4800,390.4,716272.4]
["2025-03-12T12:05:28.000000000",477.24,459.0,17.57,18.85,0.01,0.02,0.994,-0.006,0.002,38,7,0.002,4449,2460,897.4,713716.4000000003]
["2025-03-12T12:05:40.000000000",477.33,469.0,8.1,8.64,0.23,0.24,0.914,-0.086,0.026,973,740,0.026,1856,21253,7355.400000000001,713666.4]
["2025-03-12T12:05:51.000000000",477.23,440.0,36.61,38.02,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,716798.0]
["2025-03-12T12:06:02.000000000",477.24,482.0,0.57,0.58,5.3,5.4,0.196,-0.804,0.051,6183,65264,0.051,811,4114,35669.399999999994,716798.0]
["2025-03-12T12:06:14.000000000",477.39,499.0,0.0,0.01,20.95,22.33,0.002,-1.0,0.001,1774,961,0.0,22,0,177.4,1046937.8000000002]
["2025-03-12T12:06:25.000000000",477.305,495.0,0.0,0.01,17.05,18.37,0.003,-1.0,0.001,15783,18706,0.0,298,28,1578.3,716626.6]
["2025-03-12T12:06:36.000000000",477.4,476.0,2.93,2.95,1.53,1.55,0.606,-0.395,0.07,2009,44681,0.071,1074,47471,21688.4,832230.4000000001]
["2025-03-12T12:06:48.000000000",477.22,459.0,17.57,18.93,0.01,0.02,0.994,-0.006,0.002,38,7,0.002,4449,2462,897.4,832230.4000000001]
["2025-03-12T12:06:59.000000000",477.235,453.0,23.5,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,886,774.9000000000001,720204.3]
["2025-03-12T12:07:10.000000000",477.335,472.0,5.8,5.9,0.54,0.55,0.823,-0.177,0.045,1816,9298,0.045,2263,52088,18355.5,717029.3]
["2025-03-12T12:07:21.000000000",477.35,512.0,0.0,0.01,34.02,35.25,0.002,-1.0,0.0,1608,32,0.0,0,0,0.0,983487.1]
["2025-03-12T12:07:33.000000000",477.235,485.0,0.21,0.22,7.63,8.16,0.088,-0.907,0.028,17831,91197,0.026,798,766,52001.600000000006,983487.1]
["2025-03-12T12:07:44.000000000",477.33,493.0,0.01,0.02,15.1,16.41,0.007,-1.0,0.003,1226,2800,0.0,1104,30,367.8,713474.2000000002]
["2025-03-12T12:08:02.000000000",477.35,480.0,1.06,1.08,3.69,3.75,0.31,-0.69,0.066,10997,130574,0.066,2330,21853,87958.2,717905.5]
["2025-03-12T12:08:30.000000000",477.35,441.0,35.64,37.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,161,0.0,721257.0]
["2025-03-12T12:08:30.000000000",477.35,461.0,15.91,16.79,0.02,0.03,1.0,-0.01,0.0,63,24,0.004,2814,6205,1125.6,721257.0]
["2025-03-12T12:08:41.000000000",477.535,453.0,23.87,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7749,886,774.9000000000001,716087.6000000002]
["2025-03-12T12:09:04.000000000",477.8,440.0,37.1,38.45,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,716408.9000000001]
["2025-03-12T12:09:04.000000000",477.8,466.0,11.2,12.47,0.09,0.1,0.948,-0.036,0.006,317,287,0.012,4622,21282,5736.6,716408.9000000001]
["2025-03-12T12:09:16.000000000",477.845,497.0,0.0,0.01,18.49,19.86,0.003,-0.997,0.001,1988,1967,0.001,15,0,200.3,725213.1999999997]
["2025-03-12T12:09:27.000000000",477.825,511.0,0.0,0.01,32.61,33.85,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,721524.6999999998]
["2025-03-12T12:09:38.000000000",477.9,474.0,4.64,4.72,0.79,0.8,0.762,-0.238,0.055,3184,26884,0.055,2250,56526,29887.0,723565.3999999998]
["2025-03-12T12:10:01.000000000",477.99,444.0,33.28,34.66,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1063,355,0.0,726961.7999999998]
["2025-03-12T12:10:13.000000000",478.04,453.0,24.36,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,886,774.9000000000001,721064.7000000001]
["2025-03-12T12:10:24.000000000",478.1,458.0,19.46,20.76,0.01,0.02,0.994,-0.006,0.002,39,22,0.002,4118,1557,831.4,724990.2000000001]
["2025-03-12T12:10:24.000000000",478.1,515.0,0.0,0.01,36.18,37.55,0.001,-1.0,0.0,2379,9,0.0,6,1,0.0,724990.2000000001]
["2025-03-12T12:10:35.000000000",478.3,470.0,8.07,8.69,0.23,0.24,0.915,-0.085,0.026,2421,3340,0.026,19462,68614,56895.8,724990.2000000001]
["2025-03-12T12:10:56.000000000",478.36,492.0,0.01,0.02,13.02,14.23,0.008,-1.0,0.004,2408,3965,0.0,1890,274,963.2,726558.4999999999]
["2025-03-12T12:11:07.000000000",478.3,515.0,0.0,0.01,36.0,37.32,0.001,-1.0,0.0,2379,9,0.0,6,1,0.0,726558.4999999999]
["2025-03-12T12:11:18.000000000",478.64,469.0,9.19,9.93,0.14,0.15,0.93,-0.062,0.016,973,741,0.02,1856,21540,5268.799999999999,728292.5999999999]
["2025-03-12T12:11:41.000000000",478.785,448.0,30.14,31.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3931,1980,0.0,736429.7999999999]
["2025-03-12T12:11:52.000000000",477.905,447.0,30.28,31.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,885,0.0,736429.7999999999]
["2025-03-12T12:12:03.000000000",478.085,461.0,16.45,17.75,0.02,0.03,0.99,-0.01,0.004,63,24,0.004,2814,6246,1150.8000000000002,723083.0000000001]
["2025-03-12T12:12:03.000000000",478.085,509.0,0.0,0.01,30.25,31.68,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,723083.0000000001]
["2025-03-12T12:12:26.000000000",478.285,474.0,4.93,5.03,0.71,0.72,0.78,-0.22,0.053,3184,26972,0.053,2250,57506,28800.2,726728.7999999998]
["2025-03-12T12:12:26.000000000",478.285,486.0,0.2,0.21,7.51,8.37,0.082,-0.918,0.028,2524,32471,0.028,651,372,8890.0,726728.7999999998]
["2025-03-12T12:12:37.000000000",478.315,518.0,0.0,0.01,38.92,40.34,0.001,-0.999,0.0,688,0,0.0,0,0,0.0,726728.7999999998]
["2025-03-12T12:13:00.000000000",478.485,465.0,12.94,14.06,0.05,0.06,1.0,-0.022,0.0,619,263,0.008,4098,13446,3278.4,726398.6999999997]
["2025-03-12T12:13:11.000000000",478.42,451.0,26.75,28.16,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,727,254.2,724176.7]
["2025-03-12T12:13:22.000000000",478.505,442.0,35.75,37.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,724176.7]
["2025-03-12T12:13:33.000000000",478.425,464.0,13.17,15.11,0.04,0.05,1.0,-0.018,0.0,322,46,0.006,2983,5617,1789.8,727861.7999999998]
["2025-03-12T12:13:33.000000000",478.425,503.0,0.0,0.01,23.14,26.04,0.002,-0.998,0.001,1704,515,0.001,2,0,170.6,727861.7999999998]
["2025-03-12T12:13:56.000000000",478.53,477.0,2.97,3.0,1.45,1.47,0.615,-0.384,0.071,5724,47321,0.071,824,58520,46490.8,729535.0999999997]
["2025-03-12T12:14:08.000000000",478.545,482.0,0.8,0.81,4.24,4.32,0.258,-0.742,0.061,6183,67848,0.061,811,4316,42663.4,729535.0999999997]
["2025-03-12T12:14:19.000000000",478.725,490.0,0.05,0.06,10.94,11.97,0.025,-1.0,0.01,10047,27888,0.774,1242,147,106177.8,825651.4000000001]
["2025-03-12T12:14:30.000000000",478.8,459.0,19.14,20.46,0.01,0.02,0.994,-0.006,0.002,38,7,0.002,4449,2581,897.4,732789.4]
["2025-03-12T12:14:41.000000000",478.89,454.0,24.25,25.61,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1383,236.90000000000003,731778.5000000003]
["2025-03-12T12:14:41.000000000",478.89,516.0,0.0,0.01,36.46,37.74,0.001,-1.0,0.0,1057,0,0.0,0,0,0.0,731778.5000000003]
["2025-03-12T12:15:04.000000000",478.88,467.0,11.34,12.6,0.08,0.09,0.95,-0.033,0.005,483,176,0.011,3621,29145,4224.599999999999,738291.9]
["2025-03-12T12:15:15.000000000",478.945,499.0,0.0,0.01,19.44,20.69,0.002,-0.998,0.001,1774,961,0.001,22,0,179.6,738188.9]
["2025-03-12T12:15:26.000000000",478.815,480.0,1.53,1.55,2.72,2.74,0.417,-0.583,0.075,10997,138914,0.074,2330,22882,99719.5,735659.0000000002]
["2025-03-12T12:15:37.000000000",478.755,476.0,3.79,3.84,1.05,1.06,0.704,-0.296,0.064,2009,46032,0.064,1074,51339,19731.2,735659.0000000002]
["2025-03-12T12:15:49.000000000",478.46,493.0,0.01,0.02,13.85,14.83,0.008,-0.992,0.004,1226,2811,0.004,1104,40,932.0,736526.2999999999]
["2025-03-12T12:16:00.000000000",478.535,453.0,24.89,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,886,774.9000000000001,728976.8]
["2025-03-12T12:16:11.000000000",478.48,457.0,20.97,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3311,2480,331.1,728237.5000000001]
["2025-03-12T12:16:11.000000000",478.48,510.0,0.0,0.01,30.84,32.15,0.002,-1.0,0.001,1260,22,0.0,2802,0,126.0,728237.5000000001]
["2025-03-12T12:16:34.000000000",478.65,470.0,8.61,9.15,0.21,0.22,0.918,-0.077,0.021,2421,3365,0.023,19462,70703,49846.7,734790.4999999999]
["2025-03-12T12:16:45.000000000",478.535,493.0,0.01,0.02,13.91,14.93,0.008,-0.992,0.004,1226,2811,0.004,1104,40,932.0,734285.6999999997]
["2025-03-12T12:16:56.000000000",478.705,483.0,0.6,0.62,4.87,4.92,0.21,-0.79,0.055,7958,49964,0.055,726,1866,47762.0,734694.1000000002]
["2025-03-12T12:17:07.000000000",478.625,470.0,8.76,9.07,0.21,0.22,0.926,-0.074,0.023,2421,3365,0.023,19462,70722,50330.9,734694.1000000002]
["2025-03-12T12:17:19.000000000",478.55,496.0,0.0,0.01,16.82,17.79,0.003,-0.997,0.001,3379,2300,0.001,42,6,342.1,730416.8999999998]
["2025-03-12T12:17:30.000000000",478.555,447.0,30.89,32.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,885,0.0,731077.3999999998]
["2025-03-12T12:17:41.000000000",478.69,460.0,18.07,19.25,0.01,0.02,0.994,-0.006,0.002,290,147,0.002,8642,6966,1786.3999999999996,734770.6]
["2025-03-12T12:17:53.000000000",478.735,506.0,0.0,0.01,26.71,27.95,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,734770.6]
["2025-03-12T12:18:04.000000000",478.575,497.0,0.0,0.01,18.01,18.87,0.003,-1.0,0.001,1988,1967,0.0,15,1,198.8,735089.2000000002]
["2025-03-12T12:18:15.000000000",478.615,464.0,14.01,15.24,0.04,0.05,1.0,-0.018,0.0,322,46,0.006,2983,5679,1789.8,730617.9999999998]
["2025-03-12T12:18:26.000000000",478.43,474.0,5.08,5.16,0.67,0.68,0.789,-0.211,0.051,3184,27070,0.051,2250,58361,27713.399999999998,732419.0999999997]
["2025-03-12T12:18:38.000000000",478.215,509.0,0.0,0.01,30.12,31.42,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,732419.0999999997]
["2025-03-12T12:18:49.000000000",478.405,451.0,26.73,28.05,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,727,254.2,730480.8999999998]
["2025-03-12T12:19:11.000000000",478.22,442.0,35.6,36.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,920,552,0.0,728872.3]
["2025-03-12T12:19:11.000000000",478.22,514.0,0.0,0.01,35.07,36.38,0.002,-1.0,0.0,1264,0,0.0,5,0,0.0,728872.3]
["2025-03-12T12:19:23.000000000",478.3,454.0,23.61,24.88,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1383,236.90000000000003,732407.2999999998]
["2025-03-12T12:19:34.000000000",478.55,491.0,0.03,0.04,12.15,13.1,0.017,-1.0,0.007,1315,7891,0.0,401,36,920.5,727380.2000000002]
["2025-03-12T12:19:45.000000000",478.695,467.0,11.14,12.33,0.09,0.1,0.949,-0.036,0.006,483,176,0.012,3621,29226,4635.0,737010.4]
["2025-03-12T12:19:57.000000000",478.745,468.0,10.22,11.17,0.12,0.13,0.942,-0.046,0.01,749,425,0.015,2826,29840,4988.0,737010.4]
["2025-03-12T12:20:09.000000000",478.88,512.0,0.0,0.01,32.54,33.82,0.002,-1.0,0.0,1608,32,0.0,0,0,0.0,735665.2000000001]
["2025-03-12T12:20:31.000000000",478.89,447.0,31.24,32.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,885,0.0,736003.0000000002]
["2025-03-12T12:20:43.000000000",478.955,445.0,33.32,34.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,382,0.0,740249.2000000001]
["2025-03-12T12:20:43.000000000",478.955,504.0,0.0,0.01,24.44,25.67,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,740249.2000000001]
["2025-03-12T12:21:06.000000000",479.045,459.0,19.26,20.56,0.01,0.02,0.994,-0.006,0.002,38,7,0.002,4449,2681,897.4,738213.6000000003]
["2025-03-12T12:21:06.000000000",479.045,486.0,0.24,0.25,7.01,7.46,0.094,-0.902,0.031,2524,33113,0.029,651,385,9712.3,738213.6000000003]
["2025-03-12T12:21:17.000000000",478.985,470.0,8.77,9.36,0.19,0.2,0.923,-0.071,0.019,2421,3376,0.022,19462,71186,47416.3,741623.3000000002]
["2025-03-12T12:21:40.000000000",478.99,464.0,14.38,15.52,0.03,0.04,0.986,-0.014,0.005,322,46,0.005,2983,5680,1652.5000000000002,737784.6000000004]
["2025-03-12T12:21:40.000000000",478.99,515.0,0.0,0.01,35.37,36.68,0.002,-1.0,0.0,2379,9,0.0,6,1,0.0,737784.6000000004]
["2025-03-12T12:22:03.000000000",478.965,441.0,37.34,38.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1779,161,0.0,741958.3000000003]
["2025-03-12T12:22:14.000000000",479.145,449.0,29.48,30.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1384,957,0.0,740929.4000000001]
["2025-03-12T12:22:14.000000000",479.145,499.0,0.0,0.01,19.26,20.51,0.002,-1.0,0.001,1774,961,0.0,22,0,177.4,740929.4000000001]
["2025-03-12T12:22:37.000000000",478.9,461.0,17.38,18.45,0.01,0.02,0.994,-0.006,0.002,63,24,0.002,2814,6495,575.4000000000001,738389.4000000003]
["2025-03-12T12:22:37.000000000",478.9,479.0,2.02,2.04,2.12,2.14,0.499,-0.501,0.076,1884,48970,0.076,745,29440,19980.4,738389.4000000003]
["2025-03-12T12:23:00.000000000",479.01,474.0,5.53,5.63,0.57,0.58,0.815,-0.185,0.047,3184,27191,0.047,2250,60377,25539.8,737950.2000000002]
["2025-03-12T12:23:11.000000000",479.175,459.0,19.44,20.6,0.01,0.02,0.994,-0.006,0.002,38,7,0.002,4449,2683,897.4,737950.2000000002]
["2025-03-12T12:23:11.000000000",479.175,519.0,0.0,0.01,39.45,40.59,0.001,-1.0,0.0,1239,0,0.0,0,0,0.0,737950.2000000002]
["2025-03-12T12:23:22.000000000",479.175,516.0,0.0,0.01,36.54,37.46,0.001,-0.998,0.0,1057,0,0.0,0,0,0.0,740944.7000000001]
["2025-03-12T12:23:45.000000000",478.955,451.0,27.37,28.59,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,727,254.2,739636.7000000002]
["2025-03-12T12:23:45.000000000",478.955,492.0,0.02,0.03,12.66,13.39,0.013,-0.987,0.006,2408,3974,0.006,1890,274,2578.8,739636.7000000002]
["2025-03-12T12:24:08.000000000",479.01,464.0,14.36,15.64,0.03,0.04,0.986,-0.014,0.005,322,46,0.005,2983,5683,1652.5000000000002,738643.4000000001]
["2025-03-12T12:24:19.000000000",479.025,476.0,3.96,4.01,0.96,0.98,0.718,-0.282,0.062,2009,46572,0.062,1074,53925,19114.6,740589.9]
["2025-03-12T12:24:31.000000000",479.035,478.0,2.63,2.65,1.6,1.63,0.583,-0.417,0.074,2239,63053,0.074,1644,48024,28734.2,740960.4]
["2025-03-12T12:24:42.000000000",479.145,453.0,25.47,26.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,886,774.9000000000001,740960.4]
["2025-03-12T12:24:53.000000000",479.075,491.0,0.03,0.04,11.44,12.49,0.018,-0.982,0.008,1315,7905,0.008,401,37,1372.8,742429.5000000001]
["2025-03-12T12:24:53.000000000",479.075,510.0,0.0,0.01,30.33,31.56,0.002,-0.998,0.001,1260,22,0.001,2802,0,406.2000000000001,742429.5000000001]
["2025-03-12T12:25:16.000000000",478.735,454.0,24.12,25.38,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2369,1383,238.1,737153.2000000001]
["2025-03-12T12:25:27.000000000",478.705,488.0,0.1,0.11,8.85,9.58,0.05,-0.939,0.019,13980,28600,0.013,2445,118,29740.500000000004,737153.2000000001]
["2025-03-12T12:25:38.000000000",478.79,467.0,11.33,12.32,0.09,0.1,0.964,-0.036,0.012,483,176,0.012,3621,29391,4924.8,733191.3999999999]
["2025-03-12T12:25:50.000000000",478.695,469.0,9.68,10.13,0.15,0.16,0.935,-0.057,0.015,973,843,0.018,1856,23077,4800.299999999999,738200.4]
["2025-03-12T12:26:01.000000000",478.67,480.0,1.45,1.47,2.78,2.81,0.4,-0.6,0.075,10997,145440,0.075,2330,24149,99952.5,736175.0]
["2025-03-12T12:26:12.000000000",478.705,446.0,32.15,33.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,736175.0]
["2025-03-12T12:26:23.000000000",478.665,493.0,0.01,0.02,13.92,14.95,0.008,-0.992,0.004,1226,2887,0.004,1104,40,932.0,738322.2999999998]
["2025-03-12T12:26:35.000000000",478.53,505.0,0.0,0.01,25.87,26.9,0.002,-0.998,0.001,4217,434,0.001,23,2,424.0,738998.4999999999]
["2025-03-12T12:26:46.000000000",478.325,457.0,20.78,21.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3311,2834,662.2,731988.4999999999]
["2025-03-12T12:26:58.000000000",478.535,482.0,0.76,0.77,4.2,4.27,0.242,-0.758,0.061,6183,70340,0.061,811,4448,42663.4,731988.4999999999]
["2025-03-12T12:27:09.000000000",478.895,470.0,8.6,9.18,0.19,0.2,0.918,-0.076,0.021,2421,3391,0.023,19462,71744,49846.7,733249.3]
["2025-03-12T12:27:21.000000000",478.89,459.0,19.27,20.33,0.01,0.02,0.994,-0.006,0.002,38,7,0.002,4449,2684,897.4,736819.6000000002]
["2025-03-12T12:27:32.000000000",478.995,450.0,28.37,29.51,0.0,0.01,0.998,-0.002,0.001,23,9,0.001,6072,1082,609.5,743107.2000000001]
["2025-03-12T12:27:43.000000000",478.965,506.0,0.0,0.01,26.52,27.63,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,743107.2000000001]
["2025-03-12T12:27:54.000000000",478.975,509.0,0.0,0.01,29.45,30.64,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,737712.5000000001]
["2025-03-12T12:28:18.000000000",479.065,440.0,38.46,39.66,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,4484,1,0.0,741412.0000000001]
["2025-03-12T12:28:18.000000000",479.065,491.0,0.03,0.04,11.39,12.43,0.018,-1.0,0.008,1315,7906,0.0,401,37,1052.0,741412.0000000001]
["2025-03-12T12:28:29.000000000",479.17,452.0,26.55,27.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,3352,983,335.29999999999995,741412.0000000001]
["2025-03-12T12:28:40.000000000",479.25,468.0,10.76,11.81,0.11,0.12,0.946,-0.043,0.009,749,425,0.014,2826,29984,4630.5,830471.4]
["2025-03-12T12:28:52.000000000",479.095,465.0,13.71,14.66,0.05,0.06,1.0,-0.021,0.0,619,273,0.007,4098,13849,2868.6,744246.3]
["2025-03-12T12:29:14.000000000",479.025,446.0,32.28,33.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3203,756,0.0,745772.5000000001]
["2025-03-12T12:29:14.000000000",479.025,509.0,0.0,0.01,29.53,30.71,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,745772.5000000001]
["2025-03-12T12:29:26.000000000",478.855,503.0,0.0,0.01,23.54,24.72,0.002,-0.998,0.001,1704,515,0.001,2,0,170.6,739747.2000000001]
["2025-03-12T12:29:48.000000000",478.61,442.0,36.03,37.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,739777.0999999999]
["2025-03-12T12:29:48.000000000",478.61,484.0,0.4,0.41,5.75,5.85,0.152,-0.849,0.046,2468,51268,0.045,1265,1137,17045.299999999996,739777.0999999999]
["2025-03-12T12:30:11.000000000",478.905,455.0,23.35,24.48,0.0,0.01,0.998,-0.002,0.001,27,119,0.001,3904,4800,393.1,741794.0000000001]
["2025-03-12T12:30:11.000000000",478.905,461.0,17.34,18.48,0.01,0.02,0.991,-0.009,0.003,63,24,0.003,2814,6553,863.1,741794.0000000001]
["2025-03-12T12:30:22.000000000",478.91,467.0,11.4,12.5,0.08,0.09,0.95,-0.033,0.005,483,177,0.011,3621,29418,4224.599999999999,740362.0000000001]
["2025-03-12T12:30:45.000000000",478.985,440.0,38.38,39.49,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,4484,1,0.0,740199.5]
["2025-03-12T12:30:45.000000000",478.985,512.0,0.0,0.01,32.55,33.61,0.002,-1.0,0.0,1608,32,0.0,0,0,0.0,740199.5]
["2025-03-12T12:30:56.000000000",479.065,498.0,0.0,0.01,18.56,19.47,0.003,-1.0,0.001,2593,2348,0.0,35,1,259.3,744927.6000000001]
["2025-03-12T12:31:19.000000000",479.035,446.0,32.44,33.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,742407.9999999999]
["2025-03-12T12:31:19.000000000",479.035,475.0,4.71,4.79,0.72,0.73,0.771,-0.228,0.055,7401,59181,0.055,2989,94465,57145.00000000001,742407.9999999999]
["2025-03-12T12:31:42.000000000",478.895,458.0,20.33,21.5,0.01,0.02,0.994,-0.006,0.002,39,22,0.002,4118,1601,831.4,739385.0000000001]
["2025-03-12T12:31:53.000000000",478.915,457.0,21.35,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,2935,331.1,746169.9]
["2025-03-12T12:32:05.000000000",478.935,471.0,7.75,8.38,0.24,0.25,0.911,-0.089,0.027,4209,7105,0.027,3173,38940,19931.4,739649.3000000002]
["2025-03-12T12:32:05.000000000",478.935,514.0,0.0,0.01,34.48,35.67,0.002,-1.0,0.0,1264,0,0.0,5,0,0.0,739649.3000000002]
["2025-03-12T12:32:16.000000000",479.06,516.0,0.0,0.01,36.41,37.5,0.001,-1.0,0.0,1057,0,0.0,0,0,0.0,739649.3000000002]
["2025-03-12T12:32:28.000000000",479.21,492.0,0.02,0.03,12.21,13.31,0.013,-1.0,0.006,2408,3997,0.0,1890,274,1444.8,741116.9000000001]
["2025-03-12T12:32:50.000000000",479.325,449.0,29.71,30.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1384,957,0.0,744321.6000000002]
["2025-03-12T12:33:02.000000000",479.335,471.0,8.09,8.78,0.21,0.22,0.921,-0.079,0.025,4209,7107,0.025,3173,39171,18455.0,744321.6000000002]
["2025-03-12T12:33:13.000000000",479.265,462.0,16.85,17.58,0.02,0.03,1.0,-0.01,0.0,183,4,0.003,3701,4212,1110.3,988169.2]
["2025-03-12T12:33:24.000000000",479.195,452.0,26.62,27.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,983,335.2,747184.9000000001]
["2025-03-12T12:33:36.000000000",479.155,475.0,4.79,4.87,0.69,0.71,0.78,-0.22,0.054,7401,59794,0.054,2989,95460,56105.99999999999,746863.7000000002]
["2025-03-12T12:33:36.000000000",479.155,509.0,0.0,0.01,29.26,30.45,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,746863.7000000002]
["2025-03-12T12:33:47.000000000",479.165,519.0,0.0,0.01,39.26,40.39,0.001,-1.0,0.0,1239,0,0.0,0,0,0.0,746863.7000000002]
["2025-03-12T12:34:10.000000000",479.225,488.0,0.11,0.12,8.66,9.15,0.051,-0.938,0.02,13980,28717,0.014,2445,125,31383.000000000004,740823.7000000002]
["2025-03-12T12:34:21.000000000",479.145,452.0,26.64,27.75,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,983,335.2,749567.7000000002]
["2025-03-12T12:34:33.000000000",479.3,465.0,13.75,14.64,0.05,0.06,1.0,-0.021,0.0,619,273,0.007,4098,14091,2868.6,749567.7000000002]
["2025-03-12T12:34:44.000000000",479.46,465.0,13.9,14.63,0.05,0.06,0.979,-0.021,0.007,619,273,0.007,4098,14121,3301.9,745676.9000000001]
["2025-03-12T12:34:55.000000000",479.425,446.0,32.9,34.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3203,756,0.0,750545.4]
["2025-03-12T12:35:07.000000000",479.46,478.0,2.84,2.87,1.4,1.41,0.616,-0.384,0.075,2239,65014,0.075,1644,54980,29122.5,749600.9000000001]
["2025-03-12T12:35:07.000000000",479.46,503.0,0.0,0.01,22.93,24.05,0.002,-1.0,0.001,1704,515,0.0,2,0,170.4,749600.9000000001]
["2025-03-12T12:35:29.000000000",479.44,491.0,0.03,0.04,11.27,12.05,0.018,-1.0,0.008,1315,7913,0.0,401,37,1052.0,751556.7000000001]
["2025-03-12T12:35:41.000000000",479.535,482.0,0.98,0.99,3.43,3.48,0.306,-0.694,0.071,6183,73785,0.071,811,4546,49657.4,750275.0]
["2025-03-12T12:35:52.000000000",479.605,455.0,24.02,24.99,0.0,0.01,1.0,-0.002,0.0,27,119,0.001,3904,4800,390.4,744511.9]
["2025-03-12T12:36:04.000000000",479.575,459.0,20.02,21.15,0.01,0.02,1.0,-0.006,0.0,38,7,0.002,4449,2688,889.8,744511.9]
["2025-03-12T12:36:15.000000000",479.69,468.0,11.2,12.25,0.09,0.1,0.947,-0.039,0.007,749,425,0.013,2826,30390,4198.1,753203.3]
["2025-03-12T12:36:26.000000000",479.79,440.0,39.21,40.13,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,755058.6]
["2025-03-12T12:36:37.000000000",479.78,481.0,1.42,1.43,2.64,2.66,0.404,-0.596,0.078,3627,53234,0.078,625,8701,33165.6,756530.7000000001]
["2025-03-12T12:36:49.000000000",479.77,499.0,0.0,0.01,18.64,19.76,0.003,-0.997,0.001,1774,962,0.001,22,0,179.6,756530.7000000001]
["2025-03-12T12:37:00.000000000",479.84,494.0,0.01,0.02,13.69,14.79,0.008,-0.992,0.004,1809,6377,0.004,263,12,828.8000000000001,756267.7000000001]
["2025-03-12T12:37:11.000000000",479.795,476.0,4.49,4.56,0.73,0.75,0.765,-0.235,0.057,2009,46907,0.057,1074,57743,17573.1,756382.2999999999]
["2025-03-12T12:37:23.000000000",479.81,467.0,12.49,13.42,0.07,0.08,0.952,-0.028,0.002,483,178,0.009,3621,29573,3355.5,755828.6]
["2025-03-12T12:37:34.000000000",479.795,449.0,30.2,31.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1384,957,0.0,755828.6]
["2025-03-12T12:37:45.000000000",479.635,444.0,35.03,36.23,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1063,355,0.0,756235.6]
["2025-03-12T12:37:56.000000000",479.58,462.0,17.4,18.17,0.02,0.03,0.99,-0.01,0.003,183,4,0.003,3701,4220,1165.1999999999998,752860.2000000001]
["2025-03-12T12:38:08.000000000",479.795,503.0,0.0,0.01,22.61,23.79,0.002,-1.0,0.001,1704,515,0.0,2,0,170.4,756336.9000000004]
["2025-03-12T12:38:19.000000000",479.8,507.0,0.0,0.01,26.64,27.79,0.002,-1.0,0.001,1039,215,0.0,13,0,103.9,756336.9000000004]
["2025-03-12T12:38:31.000000000",479.63,480.0,1.81,1.82,2.17,2.2,0.484,-0.516,0.08,10997,154171,0.08,2330,25985,106616.0,751398.5000000003]
["2025-03-12T12:38:54.000000000",479.81,440.0,39.23,40.44,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,756231.5]
["2025-03-12T12:38:54.000000000",479.81,461.0,18.27,19.17,0.01,0.02,1.0,-0.006,0.0,63,24,0.002,2814,6568,562.8,756231.5]
["2025-03-12T12:39:05.000000000",479.53,452.0,26.94,28.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,983,335.2,756231.5]
["2025-03-12T12:39:28.000000000",479.205,440.0,38.7,39.84,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,749315.0000000001]
["2025-03-12T12:39:28.000000000",479.205,465.0,13.97,14.83,0.04,0.05,1.0,-0.018,0.0,619,283,0.006,4098,14327,2458.8,749315.0000000001]
["2025-03-12T12:39:39.000000000",479.18,497.0,0.0,0.01,17.21,18.32,0.003,-0.997,0.001,1988,2027,0.001,15,1,200.3,748767.0000000001]
["2025-03-12T12:39:50.000000000",479.25,510.0,0.0,0.01,30.16,31.38,0.002,-0.998,0.001,1260,22,0.001,2802,0,406.2000000000001,748767.0000000001]
["2025-03-12T12:40:02.000000000",478.85,473.0,6.25,6.36,0.42,0.43,0.863,-0.136,0.037,2244,19755,0.038,2237,57972,16803.399999999998,750373.8000000003]
["2025-03-12T12:40:24.000000000",478.515,442.0,35.93,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,920,552,0.0,734709.9999999998]
["2025-03-12T12:40:36.000000000",478.41,456.0,21.84,22.99,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,3206,6541,322.79999999999995,734709.9999999998]
["2025-03-12T12:40:47.000000000",478.33,455.0,23.12,23.89,0.0,0.01,0.998,-0.002,0.001,27,119,0.001,3904,4800,393.1,731513.6000000001]
["2025-03-12T12:40:47.000000000",478.33,513.0,0.0,0.01,34.12,35.2,0.002,-1.0,0.0,241,1,0.0,1,2,0.0,731513.6000000001]
["2025-03-12T12:40:58.000000000",478.145,467.0,10.63,11.76,0.1,0.11,0.96,-0.04,0.013,483,178,0.013,3621,29593,5335.200000000001,732006.0000000002]
["2025-03-12T12:41:10.000000000",478.305,490.0,0.04,0.05,11.4,12.27,0.021,-1.0,0.009,10047,29705,0.0,1242,167,9042.3,731648.1000000002]
["2025-03-12T12:41:21.000000000",478.01,512.0,0.0,0.01,33.46,34.6,0.002,-1.0,0.0,1608,32,0.0,0,0,0.0,731648.1000000002]
["2025-03-12T12:41:32.000000000",477.855,466.0,11.32,12.5,0.08,0.09,0.967,-0.032,0.011,317,296,0.011,4622,22327,5432.9,726519.8]
["2025-03-12T12:41:55.000000000",477.77,444.0,33.15,34.39,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1063,355,0.0,731508.9999999998]
["2025-03-12T12:42:06.000000000",477.425,445.0,32.22,32.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,382,0.0,731508.9999999998]
["2025-03-12T12:42:18.000000000",477.33,457.0,19.88,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3311,3138,331.1,720390.0000000002]
["2025-03-12T12:42:18.000000000",477.33,506.0,0.0,0.01,28.05,29.28,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,720390.0000000002]
["2025-03-12T12:42:40.000000000",477.4,470.0,7.4,7.91,0.28,0.29,0.893,-0.104,0.029,2421,3639,0.031,19462,83765,67353.09999999999,722763.7]
["2025-03-12T12:42:40.000000000",477.4,483.0,0.37,0.38,5.92,6.04,0.14,-0.86,0.043,7958,57473,0.043,726,2310,37341.2,722763.7]
["2025-03-12T12:42:52.000000000",477.41,514.0,0.0,0.01,35.88,37.23,0.001,-0.998,0.0,1264,0,0.0,5,0,0.0,722763.7]
["2025-03-12T12:43:14.000000000",477.5,462.0,14.91,16.16,0.02,0.03,1.0,-0.011,0.0,183,4,0.004,3701,4223,1480.4,725714.8000000002]
["2025-03-12T12:43:25.000000000",477.525,447.0,29.78,31.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,885,0.0,723710.5000000001]
["2025-03-12T12:43:37.000000000",477.15,439.0,37.51,38.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,723710.5000000001]
["2025-03-12T12:43:48.000000000",477.28,460.0,16.63,17.94,0.02,0.03,0.99,-0.01,0.004,290,159,0.004,8642,7185,3572.7999999999997,718022.4]
["2025-03-12T12:43:48.000000000",477.28,500.0,0.0,0.01,22.05,23.39,0.002,-1.0,0.001,8276,11670,0.0,164,25,827.6,718022.4]
["2025-03-12T12:44:11.000000000",477.28,473.0,4.9,4.98,0.67,0.69,0.789,-0.212,0.053,2244,19874,0.053,2237,60233,23749.3,718610.8999999999]
["2025-03-12T12:44:22.000000000",477.205,479.0,1.26,1.27,3.05,3.07,0.375,-0.625,0.074,1884,58482,0.074,745,36910,19454.6,718610.8999999999]
["2025-03-12T12:44:33.000000000",477.095,486.0,0.12,0.13,8.47,9.14,0.055,-0.936,0.02,2524,36196,0.016,651,502,6089.6,717353.8000000002]
["2025-03-12T12:44:45.000000000",477.085,456.0,20.52,21.71,0.01,0.02,1.0,-0.005,0.0,22,0,0.002,3206,6571,641.2,722455.7000000001]
["2025-03-12T12:44:56.000000000",477.24,450.0,26.56,27.88,0.0,0.01,0.998,-0.002,0.001,23,9,0.001,6072,1092,609.5,717743.4000000001]
["2025-03-12T12:44:56.000000000",477.24,513.0,0.0,0.01,35.12,36.43,0.002,-1.0,0.0,241,1,0.0,1,2,0.0,717743.4000000001]
["2025-03-12T12:45:19.000000000",477.335,463.0,13.75,14.79,0.04,0.05,0.982,-0.018,0.006,210,19,0.006,3534,3787,2246.4,718762.1]
["2025-03-12T12:45:31.000000000",477.42,496.0,0.0,0.01,17.9,19.05,0.003,-1.0,0.001,3379,2300,0.0,42,7,337.9,721875.1000000001]
["2025-03-12T12:45:42.000000000",477.39,476.0,2.83,2.86,1.45,1.47,0.61,-0.39,0.073,2009,48443,0.074,1074,62772,22613.3,719940.9]
["2025-03-12T12:45:53.000000000",477.48,473.0,5.09,5.15,0.62,0.63,0.793,-0.207,0.052,2244,19882,0.052,2237,60705,23301.2,719940.9]
["2025-03-12T12:46:05.000000000",477.26,489.0,0.04,0.05,11.05,12.23,0.022,-1.0,0.009,1871,11914,0.0,346,81,1683.9,720143.7000000001]
["2025-03-12T12:46:16.000000000",477.295,450.0,26.51,27.81,0.0,0.01,1.0,-0.002,0.0,23,9,0.001,6072,1092,607.2,724035.2000000001]
["2025-03-12T12:46:27.000000000",477.35,453.0,23.65,24.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,886,774.9000000000001,720421.1000000001]
["2025-03-12T12:46:27.000000000",477.35,507.0,0.0,0.01,29.02,30.36,0.002,-0.998,0.001,1039,215,0.001,13,0,105.2,720421.1000000001]
["2025-03-12T12:46:50.000000000",477.615,500.0,0.0,0.01,21.82,23.01,0.002,-0.998,0.001,8276,11670,0.001,164,25,844.0,723711.6]
["2025-03-12T12:47:01.000000000",477.735,489.0,0.05,0.06,10.93,11.89,0.026,-0.951,0.011,1871,11914,0.001,346,81,2092.7,724608.8]
["2025-03-12T12:47:12.000000000",477.98,477.0,2.58,2.6,1.59,1.61,0.572,-0.431,0.076,5724,55140,0.076,824,70610,49764.8,724418.7999999999]
["2025-03-12T12:47:23.000000000",477.925,502.0,0.0,0.01,23.47,24.68,0.002,-1.0,0.001,1829,838,0.0,5,20,182.9,724418.7999999999]
["2025-03-12T12:47:35.000000000",478.07,455.0,22.35,23.59,0.0,0.01,0.998,-0.002,0.001,27,119,0.001,3904,4868,393.1,724299.8999999999]
["2025-03-12T12:47:35.000000000",478.07,515.0,0.0,0.01,36.37,37.68,0.001,-1.0,0.0,2379,9,0.0,6,1,0.0,724299.8999999999]
["2025-03-12T12:47:46.000000000",478.235,516.0,0.0,0.01,37.32,38.41,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,730139.4999999999]
["2025-03-12T12:48:09.000000000",478.475,448.0,29.79,31.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3931,1981,0.0,736356.1999999998]
["2025-03-12T12:48:21.000000000",478.495,495.0,0.0,0.01,15.9,17.11,0.003,-1.0,0.001,15783,19216,0.0,298,28,1578.3,734396.8000000002]
["2025-03-12T12:48:32.000000000",478.6,461.0,16.96,17.97,0.02,0.03,1.0,-0.01,0.0,63,27,0.003,2814,6581,844.2,734974.8999999998]
["2025-03-12T12:48:44.000000000",478.595,472.0,6.86,7.0,0.33,0.34,0.878,-0.12,0.034,1816,10221,0.035,2263,60591,14094.9,739046.0999999999]
["2025-03-12T12:48:55.000000000",478.73,506.0,0.0,0.01,26.66,27.89,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,739046.0999999999]
["2025-03-12T12:49:08.000000000",478.98,449.0,29.29,30.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1384,957,138.4,738707.3000000003]
["2025-03-12T12:49:31.000000000",479.115,440.0,38.41,39.76,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,742105.4999999999]
["2025-03-12T12:49:31.000000000",479.115,513.0,0.0,0.01,33.61,34.59,0.002,-0.998,0.0,241,1,0.0,1,2,0.0,742105.4999999999]
["2025-03-12T12:49:42.000000000",479.015,452.0,26.38,27.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,983,335.2,740376.8]
["2025-03-12T12:49:54.000000000",479.135,490.0,0.04,0.05,10.26,11.48,0.022,-1.0,0.01,10047,30872,0.0,1242,167,10047.0,739257.5]
["2025-03-12T12:50:05.000000000",479.355,465.0,13.7,14.58,0.04,0.05,1.0,-0.018,0.0,619,283,0.006,4098,14398,2458.8,737354.7000000001]
["2025-03-12T12:50:17.000000000",479.325,467.0,11.79,12.93,0.07,0.08,0.953,-0.029,0.003,483,178,0.01,3621,29668,3765.9,746687.5000000001]
["2025-03-12T12:50:28.000000000",479.36,510.0,0.0,0.01,30.05,31.26,0.002,-1.0,0.001,1260,22,0.0,2802,0,126.0,745605.5000000001]
["2025-03-12T12:50:51.000000000",479.495,446.0,32.8,34.15,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3203,756,0.0,743464.0]
["2025-03-12T12:51:02.000000000",479.43,443.0,35.83,37.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,725,300,0.0,747586.4000000001]
["2025-03-12T12:51:02.000000000",479.43,507.0,0.0,0.01,26.91,28.17,0.002,-1.0,0.001,1039,215,0.0,13,0,103.9,747586.4000000001]
["2025-03-12T12:51:25.000000000",479.31,456.0,22.65,23.93,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6793,320.6,744771.1000000001]
["2025-03-12T12:51:25.000000000",479.31,484.0,0.47,0.48,5.13,5.23,0.18,-0.821,0.052,2468,54679,0.053,1265,1165,19538.1,744771.1000000001]
["2025-03-12T12:51:36.000000000",479.255,468.0,11.06,11.94,0.08,0.09,0.95,-0.034,0.005,749,425,0.012,2826,31816,3765.7,745874.0]
["2025-03-12T12:51:59.000000000",479.4,463.0,15.67,16.9,0.02,0.03,0.99,-0.01,0.004,210,19,0.004,3534,3801,1497.6,743959.8]
["2025-03-12T12:51:59.000000000",479.4,513.0,0.0,0.01,33.13,34.34,0.002,-1.0,0.0,241,1,0.0,1,2,0.0,743959.8]
["2025-03-12T12:52:21.000000000",479.16,440.0,38.54,39.82,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,745238.3]
["2025-03-12T12:52:33.000000000",478.645,445.0,33.58,34.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,382,0.0,734226.3000000002]
["2025-03-12T12:52:33.000000000",478.645,496.0,0.0,0.01,16.6,17.7,0.003,-1.0,0.001,3379,2300,0.0,42,7,337.9,734226.3000000002]
["2025-03-12T12:52:55.000000000",478.575,458.0,19.81,21.24,0.01,0.02,1.0,-0.006,0.0,39,22,0.002,4118,1860,823.6,735875.3999999998]
["2025-03-12T12:52:55.000000000",478.575,477.0,2.93,2.97,1.37,1.38,0.621,-0.379,0.073,5724,56134,0.073,824,73668,47800.4,735875.3999999998]
["2025-03-12T12:53:18.000000000",478.275,471.0,7.37,7.84,0.29,0.3,0.895,-0.103,0.029,4209,9179,0.031,3173,41980,22042.4,797708.9000000003]
["2025-03-12T12:53:30.000000000",478.555,456.0,21.54,23.36,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6794,320.6,735554.3999999998]
["2025-03-12T12:53:30.000000000",478.555,515.0,0.0,0.01,35.38,37.52,0.001,-0.998,0.0,2379,9,0.0,6,1,0.0,735554.3999999998]
["2025-03-12T12:53:41.000000000",478.445,513.0,0.0,0.01,34.07,35.59,0.002,-0.998,0.0,241,1,0.0,1,2,0.0,735554.3999999998]
["2025-03-12T12:54:04.000000000",478.24,448.0,29.16,31.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3931,1981,0.0,731899.8000000002]
["2025-03-12T12:54:04.000000000",478.24,490.0,0.03,0.04,11.01,12.42,0.018,-1.0,0.008,10047,30936,0.0,1242,167,8037.6,731899.8000000002]
["2025-03-12T12:54:26.000000000",478.62,461.0,16.65,18.29,0.02,0.03,1.0,-0.01,0.0,63,27,0.003,2814,6605,844.2,729446.2000000001]
["2025-03-12T12:54:37.000000000",478.83,473.0,6.18,6.28,0.42,0.43,0.848,-0.152,0.042,2244,19975,0.042,2237,62194,18820.2,736526.5]
["2025-03-12T12:54:49.000000000",478.97,474.0,5.44,5.54,0.52,0.54,0.821,-0.179,0.048,3184,28546,0.048,2250,67418,26083.2,741002.9999999998]
["2025-03-12T12:55:01.000000000",478.95,450.0,27.91,29.31,0.0,0.01,1.0,-0.002,0.0,23,10,0.001,6072,1092,607.2,741900.8999999999]
["2025-03-12T12:55:12.000000000",479.055,488.0,0.1,0.11,8.88,9.5,0.044,-0.956,0.018,13980,29258,0.018,2445,146,29565.0,741900.8999999999]
["2025-03-12T12:55:12.000000000",479.055,508.0,0.0,0.01,27.88,30.01,0.002,-0.998,0.001,3582,149,0.001,0,0,358.20000000000005,741900.8999999999]
["2025-03-12T12:55:35.000000000",478.86,451.0,27.0,28.93,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,727,254.2,744494.2999999999]
["2025-03-12T12:55:46.000000000",478.835,486.0,0.2,0.21,6.97,7.83,0.086,-0.91,0.03,2524,37613,0.028,651,508,9394.8,741512.4000000001]
["2025-03-12T12:55:58.000000000",478.85,464.0,14.18,15.34,0.04,0.05,0.983,-0.017,0.006,322,47,0.006,2983,5824,1983.0,741512.4000000001]
["2025-03-12T12:56:09.000000000",478.84,467.0,11.21,12.71,0.07,0.08,0.951,-0.03,0.003,483,178,0.011,3621,29725,4127.999999999999,741397.6999999998]
["2025-03-12T12:56:20.000000000",478.83,477.0,3.04,3.05,1.28,1.29,0.638,-0.362,0.072,5724,56713,0.073,824,75159,47228.0,733114.9]
["2025-03-12T12:56:32.000000000",478.73,444.0,33.71,35.81,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1063,355,0.0,736093.3]
["2025-03-12T12:56:32.000000000",478.73,511.0,0.0,0.01,31.23,33.31,0.002,-1.0,0.001,3175,1,0.0,0,0,317.5,736093.3]
["2025-03-12T12:56:43.000000000",478.775,512.0,0.0,0.01,32.26,34.16,0.002,-1.0,0.0,1608,32,0.0,0,0,0.0,736093.3]
["2025-03-12T12:57:05.000000000",478.32,494.0,0.01,0.02,14.57,16.42,0.007,-1.0,0.003,1809,6515,0.0,263,12,542.7,729966.3]
["2025-03-12T12:57:17.000000000",478.325,445.0,32.3,34.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,382,0.0,732812.6999999998]
["2025-03-12T12:57:28.000000000",478.32,471.0,7.42,7.74,0.27,0.28,0.896,-0.1,0.028,4209,9279,0.03,3173,42149,21304.2,732812.6999999998]
["2025-03-12T12:57:39.000000000",478.32,490.0,0.03,0.04,10.76,12.23,0.018,-0.982,0.008,10047,30966,0.008,1242,167,9031.2,734370.5999999999]
["2025-03-12T12:57:51.000000000",478.295,448.0,29.22,31.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3931,1981,0.0,734175.0999999999]
["2025-03-12T12:58:02.000000000",478.17,503.0,0.0,0.01,23.76,25.73,0.002,-0.998,0.001,1704,515,0.001,2,0,170.6,731829.9999999998]
["2025-03-12T12:58:14.000000000",478.345,507.0,0.0,0.01,27.75,29.89,0.002,-0.998,0.001,1039,215,0.001,13,0,105.2,731829.9999999998]
["2025-03-12T12:58:25.000000000",478.29,516.0,0.0,0.01,36.82,38.83,0.001,-1.0,0.0,1057,0,0.0,0,0,0.0,730473.9]
["2025-03-12T12:58:36.000000000",478.225,488.0,0.07,0.08,9.14,10.09,0.036,-0.964,0.015,13980,29292,0.015,2445,146,24637.5,733599.9999999997]
["2025-03-12T12:58:48.000000000",477.985,448.0,29.12,31.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3931,1981,0.0,728659.4]
["2025-03-12T12:58:59.000000000",477.93,464.0,13.26,14.53,0.04,0.05,0.982,-0.018,0.007,322,47,0.007,2983,5825,2313.5,728659.4]
["2025-03-12T12:59:11.000000000",477.905,460.0,17.53,18.42,0.01,0.02,0.994,-0.006,0.002,290,209,0.002,8642,7193,1786.3999999999996,729367.9]
["2025-03-12T12:59:33.000000000",477.775,443.0,33.77,35.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,725,300,0.0,724376.9]
["2025-03-12T12:59:33.000000000",477.775,505.0,0.0,0.01,26.15,28.2,0.002,-1.0,0.001,4217,434,0.0,23,2,421.7000000000001,724376.9]
["2025-03-12T12:59:45.000000000",477.465,500.0,0.0,0.01,21.43,22.93,0.002,-1.0,0.001,8276,11672,0.0,164,25,827.6,724376.9]
["2025-03-12T13:00:08.000000000",477.33,438.0,38.83,40.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,726987.8]
["2025-03-12T13:00:08.000000000",477.33,481.0,0.67,0.69,4.31,4.38,0.252,-0.748,0.064,3627,60211,0.064,625,9560,27212.800000000003,726987.8]
["2025-03-12T13:00:31.000000000",477.36,451.0,25.22,27.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2542,727,254.4,721779.6000000002]
["2025-03-12T13:00:31.000000000",477.36,458.0,18.25,20.06,0.01,0.02,0.994,-0.006,0.002,39,22,0.002,4118,1896,831.4,721779.6000000002]
["2025-03-12T13:00:42.000000000",477.43,463.0,13.57,15.4,0.03,0.04,1.0,-0.015,0.0,210,19,0.005,3534,3812,1767.0000000000002,727240.5]
["2025-03-12T13:00:53.000000000",477.6,517.0,0.0,0.01,38.36,40.5,0.001,-1.0,0.0,3345,0,0.0,0,0,0.0,723969.7000000001]
["2025-03-12T13:01:05.000000000",477.795,508.0,0.0,0.01,28.66,32.04,0.002,-0.998,0.001,3582,159,0.001,0,0,358.20000000000005,729245.4999999999]
["2025-03-12T13:01:17.000000000",477.715,494.0,0.01,0.02,14.93,18.06,0.007,-0.993,0.003,1809,6515,0.003,263,12,621.6,729245.4999999999]
["2025-03-12T13:01:39.000000000",477.575,441.0,34.96,38.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,361,0.0,724879.1]
["2025-03-12T13:01:39.000000000",477.575,475.0,3.59,3.76,1.05,1.07,0.694,-0.305,0.066,7401,62069,0.066,2989,107552,68574.0,724879.1]
["2025-03-12T13:02:02.000000000",477.615,454.0,21.75,25.82,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1383,236.90000000000003,727558.0]
["2025-03-12T13:02:14.000000000",477.74,454.0,22.53,25.06,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1383,236.90000000000003,725923.0000000001]
["2025-03-12T13:02:25.000000000",477.67,467.0,9.35,12.6,0.1,0.11,0.947,-0.041,0.009,483,178,0.014,3621,29907,5504.1,728376.2]
["2025-03-12T13:02:25.000000000",477.67,511.0,0.0,0.01,32.08,34.53,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,728376.2]
["2025-03-12T13:02:36.000000000",477.735,511.0,0.0,0.01,32.14,34.51,0.002,-1.0,0.0,3175,1,0.0,0,0,0.0,725071.4000000001]
["2025-03-12T13:02:48.000000000",477.64,488.0,0.06,0.07,9.27,10.69,0.031,-0.952,0.013,13980,29316,0.005,2445,156,19396.5,725071.4000000001]
["2025-03-12T13:03:10.000000000",477.805,444.0,32.74,34.92,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1063,355,0.0,724576.0000000001]
["2025-03-12T13:03:22.000000000",477.59,467.0,10.38,11.26,0.1,0.11,0.947,-0.041,0.009,483,178,0.014,3621,29919,5504.1,726452.7999999999]
["2025-03-12T13:03:33.000000000",477.58,457.0,19.78,21.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3311,3266,662.2,726452.7999999999]
["2025-03-12T13:03:44.000000000",477.305,448.0,28.23,30.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1981,393.1,723887.5000000001]
["2025-03-12T13:03:56.000000000",477.225,470.0,7.41,7.73,0.27,0.28,0.899,-0.101,0.031,2421,3737,0.031,19462,92408,67837.3,720279.3]
["2025-03-12T13:03:56.000000000",477.225,505.0,0.0,0.01,27.15,28.19,0.002,-1.0,0.001,4217,434,0.0,23,24,421.7000000000001,720279.3]
["2025-03-12T13:04:07.000000000",477.305,514.0,0.0,0.01,35.71,37.72,0.001,-0.998,0.0,1264,0,0.0,5,0,0.0,722332.5]
["2025-03-12T13:04:30.000000000",477.435,484.0,0.27,0.28,6.75,6.88,0.103,-0.895,0.034,2468,55586,0.032,1265,1189,12439.2,720683.0000000001]
["2025-03-12T13:04:42.000000000",477.475,447.0,29.41,31.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,885,0.0,724976.4]
["2025-03-12T13:04:53.000000000",477.535,461.0,16.24,16.74,0.02,0.03,0.99,-0.01,0.004,63,27,0.004,2814,6815,1150.8000000000002,720510.4000000004]
["2025-03-12T13:05:05.000000000",477.235,460.0,17.11,17.58,0.01,0.02,0.994,-0.006,0.003,290,209,0.003,8642,7228,2679.6000000000004,720510.4000000004]
["2025-03-12T13:05:16.000000000",476.935,441.0,34.78,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1779,361,0.0,719017.3000000002]
["2025-03-12T13:05:28.000000000",477.12,473.0,4.78,4.85,0.68,0.69,0.768,-0.231,0.056,2244,20116,0.056,2237,63400,25093.6,721084.6]
["2025-03-12T13:05:28.000000000",477.12,499.0,0.0,0.01,20.52,22.76,0.002,-0.998,0.001,1774,962,0.001,22,0,179.6,721084.6]
["2025-03-12T13:05:51.000000000",477.425,486.0,0.13,0.14,8.59,8.83,0.058,-0.942,0.021,2524,37895,0.021,651,510,6667.500000000001,723323.6]
["2025-03-12T13:06:02.000000000",477.805,478.0,1.89,1.9,2.11,2.14,0.457,-0.543,0.079,2239,75918,0.079,1644,70251,30675.7,722663.5000000001]
["2025-03-12T13:06:14.000000000",477.365,469.0,8.48,8.78,0.19,0.2,0.926,-0.067,0.019,973,1048,0.022,1856,24625,5931.900000000001,723180.2]
["2025-03-12T13:06:25.000000000",477.595,441.0,35.17,38.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1779,361,0.0,718007.4000000001]
["2025-03-12T13:06:36.000000000",477.575,446.0,30.15,33.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3203,756,0.0,718698.9000000003]
["2025-03-12T13:06:48.000000000",477.485,486.0,0.12,0.13,8.55,8.76,0.056,-0.934,0.022,2524,37895,0.017,651,510,6659.5,718698.9000000003]
["2025-03-12T13:06:48.000000000",477.485,503.0,0.0,0.01,24.19,26.95,0.002,-1.0,0.001,1704,515,0.0,2,0,170.4,718698.9000000003]
["2025-03-12T13:07:11.000000000",477.27,499.0,0.0,0.01,20.33,22.44,0.002,-0.998,0.001,1774,962,0.001,22,0,179.6,723778.6999999998]
["2025-03-12T13:07:22.000000000",477.255,482.0,0.48,0.49,5.17,5.29,0.175,-0.824,0.051,6183,84013,0.05,811,5249,35588.3,718754.2000000001]
["2025-03-12T13:07:22.000000000",477.255,511.0,0.0,0.01,32.42,34.42,0.002,-1.0,0.0,3175,1,0.0,0,0,0.0,718754.2000000001]
["2025-03-12T13:07:45.000000000",477.275,463.0,13.34,14.64,0.03,0.04,0.985,-0.015,0.006,210,19,0.006,3534,3830,2246.4,718742.4]
["2025-03-12T13:07:56.000000000",477.06,444.0,31.78,34.39,0.0,0.01,0.999,-0.002,0.0,7,0,0.0,1063,355,0.0,721331.3]
["2025-03-12T13:08:08.000000000",477.235,440.0,35.77,38.66,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,722187.7999999998]
["2025-03-12T13:08:19.000000000",477.37,489.0,0.03,0.04,10.66,12.45,0.018,-0.982,0.008,1871,12121,0.008,346,81,1773.6,722187.7999999998]
["2025-03-12T13:08:31.000000000",477.51,499.0,0.0,0.01,20.22,22.43,0.002,-1.0,0.001,1774,962,0.0,22,0,177.4,720650.5000000001]
["2025-03-12T13:08:42.000000000",477.685,502.0,0.0,0.01,23.14,25.73,0.002,-1.0,0.001,1829,838,0.0,5,20,182.9,724488.6000000002]
["2025-03-12T13:08:54.000000000",477.735,476.0,2.96,2.98,1.22,1.24,0.638,-0.362,0.075,2009,50652,0.075,1074,67727,23122.5,725635.3999999999]
["2025-03-12T13:09:05.000000000",477.755,515.0,0.0,0.01,35.82,38.65,0.001,-0.998,0.0,2379,9,0.0,6,1,0.0,725635.3999999999]
["2025-03-12T13:09:17.000000000",477.98,457.0,19.58,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3302,331.1,721021.2000000001]
["2025-03-12T13:09:29.000000000",477.98,447.0,29.59,32.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,885,0.0,722711.3000000002]
["2025-03-12T13:09:40.000000000",478.06,517.0,0.0,0.01,37.5,40.34,0.001,-0.999,0.0,3345,0,0.0,0,0,0.0,730768.6000000001]
["2025-03-12T13:09:52.000000000",478.14,461.0,16.44,17.65,0.01,0.02,1.0,-0.007,0.0,63,27,0.003,2814,6879,844.2,730768.6000000001]
["2025-03-12T13:10:04.000000000",478.1,494.0,0.0,0.01,14.76,16.8,0.003,-1.0,0.002,1809,6542,0.0,263,12,361.8,721966.3000000002]
["2025-03-12T13:10:16.000000000",477.81,505.0,0.0,0.01,26.62,28.37,0.002,-1.0,0.001,4217,434,0.0,23,24,421.7000000000001,724969.7000000001]
["2025-03-12T13:10:28.000000000",478.01,470.0,8.01,8.23,0.2,0.21,0.918,-0.082,0.027,2421,3739,0.027,19462,93900,59084.1,726585.7]
["2025-03-12T13:10:52.000000000",477.88,438.0,38.47,41.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,729730.3999999999]
["2025-03-12T13:11:03.000000000",477.91,453.0,23.51,26.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,888,774.9000000000001,728954.3999999999]
["2025-03-12T13:11:15.000000000",477.71,451.0,25.26,28.16,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,727,254.2,728247.3]
["2025-03-12T13:11:15.000000000",477.71,510.0,0.0,0.01,30.9,32.38,0.002,-0.998,0.001,1260,22,0.001,2802,2800,406.2000000000001,728247.3]
["2025-03-12T13:11:26.000000000",477.995,464.0,13.48,14.25,0.03,0.04,0.982,-0.018,0.007,322,47,0.007,2983,5952,2313.5,727209.4999999999]
["2025-03-12T13:11:38.000000000",477.735,487.0,0.09,0.1,8.28,9.99,0.044,-0.943,0.018,7141,63861,0.012,1194,250,14286.6,727209.4999999999]
["2025-03-12T13:11:49.000000000",477.775,508.0,0.0,0.01,28.8,31.63,0.002,-1.0,0.001,3582,159,0.0,0,0,358.20000000000005,721556.8]
["2025-03-12T13:12:01.000000000",477.845,464.0,13.47,14.49,0.04,0.05,1.0,-0.018,0.0,322,47,0.007,2983,5952,2088.1,724124.2999999999]
["2025-03-12T13:12:23.000000000",478.06,441.0,35.56,38.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,361,0.0,730718.4999999998]
["2025-03-12T13:12:34.000000000",478.065,444.0,32.53,35.5,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1063,355,0.0,727364.0]
["2025-03-12T13:12:46.000000000",478.01,454.0,22.54,25.43,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1383,236.90000000000003,724299.6]
["2025-03-12T13:12:46.000000000",478.01,504.0,0.0,0.01,24.58,27.43,0.002,-1.0,0.001,5026,260,0.0,9,0,502.6,724299.6]
["2025-03-12T13:13:08.000000000",478.44,468.0,10.18,10.58,0.1,0.11,0.945,-0.043,0.01,749,427,0.015,2826,32340,4988.0,722479.4]
["2025-03-12T13:13:08.000000000",478.44,482.0,0.63,0.65,4.23,4.29,0.211,-0.789,0.06,6183,85340,0.059,811,5313,41882.9,722479.4]
["2025-03-12T13:13:19.000000000",478.38,512.0,0.0,0.01,32.56,35.01,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,732542.8999999999]
["2025-03-12T13:13:42.000000000",478.435,461.0,17.12,17.84,0.01,0.02,1.0,-0.006,0.0,63,27,0.003,2814,6879,844.2,730448.0]
["2025-03-12T13:13:53.000000000",478.21,445.0,31.91,34.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,382,0.0,730448.0]
["2025-03-12T13:13:53.000000000",478.21,518.0,0.0,0.01,38.39,41.13,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,730448.0]
["2025-03-12T13:14:16.000000000",478.355,458.0,19.36,21.15,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,1910,411.8,734979.0]
["2025-03-12T13:14:16.000000000",478.355,499.0,0.0,0.01,19.29,21.45,0.002,-0.998,0.001,1774,962,0.001,22,0,179.6,734979.0]
["2025-03-12T13:14:38.000000000",478.48,471.0,7.53,7.85,0.22,0.23,0.912,-0.088,0.029,4209,9281,0.029,3173,43119,21407.800000000003,733955.2000000001]
["2025-03-12T13:14:50.000000000",478.545,478.0,2.17,2.19,1.62,1.65,0.542,-0.458,0.083,2239,79019,0.083,1644,73958,32228.9,735663.2999999998]
["2025-03-12T13:14:50.000000000",478.545,515.0,0.0,0.01,35.25,37.97,0.001,-0.998,0.0,2379,9,0.0,6,1,0.0,735663.2999999998]
["2025-03-12T13:15:13.000000000",478.375,455.0,22.16,23.83,0.0,0.01,1.0,-0.002,0.0,27,119,0.001,3904,4887,390.4,736860.8999999999]
["2025-03-12T13:15:24.000000000",478.315,448.0,29.01,31.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3931,1981,0.0,736860.8999999999]
["2025-03-12T13:15:24.000000000",478.315,512.0,0.0,0.01,32.29,35.1,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,736860.8999999999]
["2025-03-12T13:15:47.000000000",478.185,461.0,16.59,17.57,0.01,0.02,0.993,-0.007,0.003,63,27,0.003,2814,6879,863.1,730132.7999999999]
["2025-03-12T13:15:47.000000000",478.185,493.0,0.0,0.01,13.75,15.32,0.003,-1.0,0.002,1226,3021,0.0,1104,42,245.2,730132.7999999999]
["2025-03-12T13:16:09.000000000",478.315,482.0,0.59,0.6,4.26,4.33,0.224,-0.775,0.063,6183,86363,0.062,811,5347,43981.1,730165.5]
["2025-03-12T13:16:21.000000000",478.045,497.0,0.0,0.01,18.57,19.23,0.003,-0.997,0.001,1988,2034,0.001,15,1,200.3,736267.9]
["2025-03-12T13:16:32.000000000",478.13,459.0,18.81,19.66,0.01,0.02,0.994,-0.006,0.002,38,9,0.002,4449,2729,897.4,731197.9]
["2025-03-12T13:16:32.000000000",478.13,509.0,0.0,0.01,29.47,32.31,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,731197.9]
["2025-03-12T13:16:54.000000000",478.18,440.0,36.68,39.6,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,1,0.0,734912.9]
["2025-03-12T13:17:05.000000000",478.1,442.0,34.83,37.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,920,552,0.0,733988.9]
["2025-03-12T13:17:17.000000000",478.07,499.0,0.0,0.01,19.52,21.75,0.002,-1.0,0.001,1774,962,0.0,22,0,177.4,730795.5]
["2025-03-12T13:17:28.000000000",478.03,487.0,0.09,0.1,7.84,9.32,0.045,-0.955,0.018,7141,63997,0.018,1194,258,15002.999999999996,731611.4999999999]
["2025-03-12T13:17:39.000000000",478.055,476.0,3.12,3.14,1.07,1.09,0.667,-0.333,0.075,2009,51215,0.075,1074,68551,23122.5,731611.4999999999]
["2025-03-12T13:17:51.000000000",478.15,500.0,0.0,0.01,20.58,22.63,0.002,-1.0,0.001,8276,11684,0.0,164,25,827.6,730088.0]
["2025-03-12T13:18:02.000000000",478.17,453.0,23.69,26.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7749,888,774.9000000000001,732036.7]
["2025-03-12T13:18:02.000000000",478.17,512.0,0.0,0.01,32.61,35.11,0.002,-1.0,0.0,1608,32,0.0,0,0,0.0,732036.7]
["2025-03-12T13:18:13.000000000",478.09,514.0,0.0,0.01,34.61,37.3,0.002,-0.998,0.0,1264,0,0.0,5,0,0.0,735388.7999999999]
["2025-03-12T13:18:36.000000000",478.225,445.0,31.93,34.18,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3269,382,0.0,732717.3000000002]
["2025-03-12T13:18:47.000000000",478.005,493.0,0.0,0.01,14.93,15.47,0.003,-1.0,0.002,1226,3071,0.0,1104,42,245.2,728691.8999999999]
["2025-03-12T13:18:59.000000000",478.08,490.0,0.02,0.03,11.42,12.13,0.013,-1.0,0.006,10047,31735,0.0,1242,172,6028.200000000001,733362.8999999999]
["2025-03-12T13:19:12.000000000",478.4,470.0,8.5,8.62,0.16,0.17,0.926,-0.074,0.025,2421,3769,0.025,19462,94576,54707.50000000001,733362.8999999999]
["2025-03-12T13:19:24.000000000",478.655,503.0,0.0,0.01,23.27,25.78,0.002,-1.0,0.001,1704,515,0.0,2,0,170.4,734929.2]
["2025-03-12T13:19:35.000000000",478.715,447.0,30.31,32.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,885,0.0,741547.9000000001]
["2025-03-12T13:19:46.000000000",478.38,516.0,0.0,0.01,36.61,38.61,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,738575.1]
["2025-03-12T13:19:57.000000000",478.44,510.0,0.0,0.01,31.16,32.61,0.002,-0.998,0.001,1260,22,0.001,2802,2800,406.2000000000001,738575.1]
["2025-03-12T13:20:09.000000000",478.355,448.0,29.03,31.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3931,1981,0.0,739872.8999999999]
["2025-03-12T13:20:20.000000000",478.395,487.0,0.09,0.1,7.42,9.13,0.046,-0.942,0.019,7141,64011,0.013,1194,258,15120.1,737049.2000000001]
["2025-03-12T13:20:31.000000000",478.7,461.0,16.3,17.85,0.01,0.02,1.0,-0.006,0.0,63,27,0.002,2814,6879,562.8,742321.4000000001]
["2025-03-12T13:20:43.000000000",478.85,464.0,14.0,15.34,0.03,0.04,1.0,-0.014,0.0,322,47,0.005,2983,5960,1491.5,742321.4000000001]
["2025-03-12T13:20:54.000000000",478.795,506.0,0.0,0.01,25.93,28.52,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,737358.0]
["2025-03-12T13:21:17.000000000",478.88,443.0,34.49,37.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,300,0.0,745251.8999999999]
["2025-03-12T13:21:28.000000000",478.875,439.0,38.39,41.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,745251.8999999999]
["2025-03-12T13:21:28.000000000",478.875,504.0,0.0,0.01,23.69,26.47,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,745251.8999999999]
["2025-03-12T13:21:51.000000000",478.855,452.0,25.6,28.33,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,986,335.2,750568.0999999999]
["2025-03-12T13:21:51.000000000",478.855,481.0,0.96,0.97,3.09,3.12,0.336,-0.664,0.08,3627,64220,0.08,625,9912,34016.0,750568.0999999999]
["2025-03-12T13:22:02.000000000",478.935,464.0,13.6,15.84,0.02,0.03,0.989,-0.011,0.004,322,47,0.004,2983,5981,1322.0,747525.9000000001]
["2025-03-12T13:22:25.000000000",478.95,460.0,18.69,19.34,0.01,0.02,1.0,-0.006,0.0,290,209,0.002,8642,7243,1728.4,747807.7999999999]
["2025-03-12T13:22:25.000000000",478.95,509.0,0.0,0.01,28.77,31.37,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,747807.7999999999]
["2025-03-12T13:22:36.000000000",479.055,518.0,0.0,0.01,37.67,40.38,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,747730.8]
["2025-03-12T13:22:59.000000000",479.15,443.0,34.6,37.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,725,300,0.0,746832.1]
["2025-03-12T13:22:59.000000000",479.15,495.0,0.0,0.01,14.63,16.57,0.003,-1.0,0.002,15783,19390,0.0,298,28,3156.6,746832.1]
["2025-03-12T13:23:21.000000000",479.13,456.0,21.73,23.87,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6795,320.6,745369.5]
["2025-03-12T13:23:21.000000000",479.13,476.0,3.83,3.9,0.74,0.75,0.747,-0.253,0.066,2009,51514,0.066,1074,69165,20347.8,745369.5]
["2025-03-12T13:23:43.000000000",479.225,469.0,10.23,10.39,0.09,0.1,0.944,-0.043,0.01,973,1049,0.015,1856,25087,3757.0,751335.9999999999]
["2025-03-12T13:23:55.000000000",479.155,455.0,22.75,25.42,0.0,0.01,1.0,-0.002,0.0,27,119,0.001,3904,4887,390.4,749810.4]
["2025-03-12T13:23:55.000000000",479.155,513.0,0.0,0.01,32.54,35.19,0.002,-1.0,0.0,241,1,0.0,1,2,0.0,749810.4]
["2025-03-12T13:24:06.000000000",479.195,512.0,0.0,0.01,31.75,33.83,0.002,-1.0,0.0,1608,32,0.0,0,0,0.0,751098.8]
["2025-03-12T13:24:29.000000000",479.105,446.0,31.77,34.45,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3203,756,0.0,754683.6]
["2025-03-12T13:24:29.000000000",479.105,489.0,0.05,0.06,8.61,10.49,0.028,-0.951,0.013,1871,12211,0.003,346,81,2536.1,754683.6]
["2025-03-12T13:24:51.000000000",479.09,459.0,18.78,20.96,0.0,0.01,1.0,-0.002,0.0,38,9,0.001,4449,3143,444.9,753730.8999999999]
["2025-03-12T13:25:03.000000000",479.06,472.0,7.21,7.49,0.22,0.23,0.905,-0.09,0.028,1816,10472,0.03,2263,66397,11873.8,749263.2999999998]
["2025-03-12T13:25:15.000000000",479.08,472.0,7.24,7.48,0.22,0.23,0.905,-0.09,0.028,1816,10472,0.03,2263,66397,11873.8,749263.2999999998]
["2025-03-12T13:25:26.000000000",478.845,448.0,29.82,32.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3931,1981,0.0,750803.6999999997]
["2025-03-12T13:25:38.000000000",478.96,439.0,38.62,41.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,947,38,0.0,742678.9999999999]
["2025-03-12T13:25:38.000000000",478.96,506.0,0.0,0.01,25.8,28.39,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,742678.9999999999]
["2025-03-12T13:25:49.000000000",478.665,496.0,0.0,0.01,16.06,17.54,0.003,-0.997,0.001,3379,2301,0.001,42,7,342.1,743808.1999999998]
["2025-03-12T13:26:11.000000000",479.005,439.0,38.49,41.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,947,38,0.0,745217.3999999999]
["2025-03-12T13:26:23.000000000",478.825,475.0,4.38,4.47,0.6,0.61,0.797,-0.203,0.057,7401,63104,0.057,2989,115749,59223.0,750720.4999999998]
["2025-03-12T13:26:34.000000000",478.71,484.0,0.29,0.3,5.53,5.66,0.132,-0.868,0.046,2468,57289,0.046,1265,1348,17171.8,741282.7999999999]
["2025-03-12T13:26:45.000000000",478.825,452.0,25.47,28.05,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,986,335.2,741282.7999999999]
["2025-03-12T13:26:56.000000000",478.78,497.0,0.0,0.01,18.02,18.46,0.003,-0.997,0.001,1988,2034,0.001,15,1,200.3,742893.0999999999]
["2025-03-12T13:26:56.000000000",478.78,509.0,0.0,0.01,28.87,31.7,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,742893.0999999999]
["2025-03-12T13:27:08.000000000",478.745,509.0,0.0,0.01,28.83,31.68,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,740974.6999999998]
["2025-03-12T13:27:30.000000000",478.815,492.0,0.01,0.02,12.78,13.86,0.008,-1.0,0.004,2408,4899,0.0,1890,276,963.2,741976.6000000001]
["2025-03-12T13:27:42.000000000",478.915,442.0,35.43,38.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,744187.4999999999]
["2025-03-12T13:27:53.000000000",478.915,469.0,9.94,10.07,0.1,0.11,0.945,-0.044,0.01,973,1049,0.016,1856,25141,3942.6,748245.5999999997]
["2025-03-12T13:28:04.000000000",478.885,487.0,0.09,0.1,6.95,8.85,0.048,-0.952,0.021,7141,64059,0.021,1194,258,17503.500000000004,744585.2999999999]
["2025-03-12T13:28:15.000000000",478.905,446.0,31.4,34.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,744585.2999999999]
["2025-03-12T13:28:27.000000000",478.935,500.0,0.0,0.01,20.55,21.57,0.002,-0.998,0.001,8276,11684,0.001,164,26,844.0,746942.0999999997]
["2025-03-12T13:28:38.000000000",479.01,506.0,0.0,0.01,25.79,28.42,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,745875.9]
["2025-03-12T13:28:49.000000000",479.19,514.0,0.0,0.01,33.41,36.24,0.002,-0.998,0.0,1264,0,0.0,5,7,0.0,755495.6999999998]
["2025-03-12T13:29:01.000000000",479.24,487.0,0.11,0.12,6.95,8.54,0.053,-0.947,0.023,7141,64075,0.023,1194,259,19170.5,755495.6999999998]
["2025-03-12T13:29:12.000000000",479.275,446.0,31.82,34.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3203,756,0.0,754846.5999999999]
["2025-03-12T13:29:23.000000000",479.275,464.0,13.86,16.0,0.02,0.03,1.0,-0.011,0.0,322,47,0.004,2983,6024,1193.2,750137.2]
["2025-03-12T13:29:34.000000000",479.305,491.0,0.01,0.02,11.19,12.42,0.009,-0.991,0.005,1315,8319,0.005,401,41,858.0,754420.9999999999]
["2025-03-12T13:29:57.000000000",479.26,443.0,34.79,37.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,300,0.0,754784.5999999999]
["2025-03-12T13:29:57.000000000",479.26,504.0,0.0,0.01,23.31,26.14,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,754784.5999999999]
["2025-03-12T13:30:08.000000000",479.29,500.0,0.0,0.01,20.27,21.29,0.002,-0.998,0.001,8276,11684,0.001,164,26,844.0,753133.0999999999]
["2025-03-12T13:30:19.000000000",479.33,517.0,0.0,0.01,36.33,39.13,0.001,-1.0,0.0,3345,0,0.0,0,0,0.0,758828.1]
["2025-03-12T13:30:30.000000000",479.36,481.0,1.04,1.06,2.68,2.7,0.353,-0.647,0.085,3627,65203,0.084,625,10015,36079.5,758828.1]
["2025-03-12T13:30:53.000000000",479.425,450.0,27.96,30.66,0.0,0.01,1.0,-0.002,0.0,23,10,0.001,6072,1196,607.2,757513.3]
["2025-03-12T13:30:53.000000000",479.425,458.0,19.97,22.2,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2149,411.8,757513.3]
["2025-03-12T13:31:04.000000000",479.405,462.0,16.84,17.64,0.01,0.02,1.0,-0.006,0.0,183,4,0.003,3701,4413,1110.3,754584.7]
["2025-03-12T13:31:16.000000000",479.56,517.0,0.0,0.01,36.14,38.93,0.001,-0.999,0.0,3345,0,0.0,0,0,0.0,754584.7]
["2025-03-12T13:31:27.000000000",479.55,507.0,0.0,0.01,26.13,28.91,0.002,-0.998,0.001,1039,215,0.001,13,0,105.2,758200.3999999999]
["2025-03-12T13:31:38.000000000",479.615,494.0,0.0,0.01,13.34,15.13,0.003,-1.0,0.002,1809,6592,0.0,263,12,361.8,762755.4000000001]
["2025-03-12T13:32:01.000000000",479.5,440.0,38.03,40.85,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,4484,1,0.0,758579.5]
["2025-03-12T13:32:01.000000000",479.5,475.0,4.9,4.99,0.42,0.43,0.829,-0.171,0.054,7401,64335,0.054,2989,116899,56105.99999999999,758579.5]
["2025-03-12T13:32:24.000000000",479.23,453.0,24.78,27.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7749,888,774.9000000000001,750619.0]
["2025-03-12T13:32:35.000000000",479.23,454.0,23.84,26.76,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1383,236.90000000000003,752657.7]
["2025-03-12T13:32:46.000000000",479.305,466.0,11.94,13.97,0.03,0.04,1.0,-0.016,0.0,317,296,0.006,4622,22624,2773.2,752657.7]
["2025-03-12T13:32:46.000000000",479.305,511.0,0.0,0.01,30.55,33.03,0.002,-0.998,0.001,3175,1,0.001,0,0,317.5,752657.7]
["2025-03-12T13:32:57.000000000",479.535,510.0,0.0,0.01,29.51,31.86,0.002,-0.998,0.001,1260,22,0.001,2802,2800,406.2000000000001,757366.7]
["2025-03-12T13:33:09.000000000",479.4,488.0,0.07,0.08,8.26,9.13,0.039,-0.961,0.018,13980,30148,0.018,2445,168,29565.0,759725.4999999999]
["2025-03-12T13:33:31.000000000",479.09,443.0,34.78,37.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,300,0.0,751862.1]
["2025-03-12T13:33:42.000000000",479.01,467.0,10.8,12.8,0.04,0.05,1.0,-0.02,0.0,483,188,0.008,3621,30724,2896.8,746696.8999999998]
["2025-03-12T13:33:54.000000000",479.04,456.0,21.66,23.84,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6795,320.6,751532.6]
["2025-03-12T13:34:05.000000000",478.84,447.0,30.39,33.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,885,0.0,751532.6]
["2025-03-12T13:34:16.000000000",478.885,468.0,9.74,11.58,0.06,0.07,0.971,-0.029,0.011,749,427,0.011,2826,32762,3932.5,745922.0]
["2025-03-12T13:34:16.000000000",478.885,504.0,0.0,0.01,23.69,26.36,0.002,-1.0,0.001,5026,260,0.0,9,0,502.6,745922.0]
["2025-03-12T13:34:27.000000000",479.05,513.0,0.0,0.01,32.55,35.38,0.002,-0.998,0.001,241,1,0.0,1,2,24.1,749743.6999999997]
["2025-03-12T13:34:38.000000000",478.81,481.0,0.84,0.85,3.02,3.06,0.313,-0.687,0.083,3627,67460,0.083,625,10226,35291.6,746414.9999999999]
["2025-03-12T13:35:01.000000000",479.065,446.0,31.48,34.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,745941.5999999999]
["2025-03-12T13:35:13.000000000",479.005,460.0,17.57,19.68,0.01,0.02,1.0,-0.006,0.0,290,209,0.002,8642,7436,1728.4,753229.0999999999]
["2025-03-12T13:35:24.000000000",479.07,452.0,25.61,28.4,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,986,335.2,752042.5999999999]
["2025-03-12T13:35:35.000000000",479.045,482.0,0.63,0.64,3.56,3.62,0.247,-0.753,0.074,6183,93123,0.074,811,5843,51755.59999999999,752042.5999999999]
["2025-03-12T13:35:35.000000000",479.045,509.0,0.0,0.01,28.51,31.35,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,752042.5999999999]
["2025-03-12T13:35:47.000000000",479.045,494.0,0.0,0.01,13.55,15.72,0.003,-0.997,0.002,1809,6592,0.002,263,12,414.4,751478.5999999999]
["2025-03-12T13:36:09.000000000",479.23,492.0,0.01,0.02,11.91,14.03,0.009,-0.991,0.004,2408,4960,0.004,1890,276,1719.2,749532.6]
["2025-03-12T13:36:09.000000000",479.23,507.0,0.0,0.01,26.43,29.22,0.002,-0.998,0.001,1039,215,0.001,13,0,105.2,749532.6]
["2025-03-12T13:36:32.000000000",479.23,469.0,8.92,10.38,0.07,0.08,0.966,-0.034,0.013,973,1049,0.013,1856,25341,3677.7,756433.3999999998]
["2025-03-12T13:36:43.000000000",479.28,440.0,37.78,40.7,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,4484,1,0.0,755963.9999999999]
["2025-03-12T13:36:55.000000000",479.08,446.0,31.7,34.68,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,3203,756,0.0,757046.0999999999]
["2025-03-12T13:37:06.000000000",479.245,485.0,0.21,0.22,5.68,6.42,0.102,-0.895,0.04,17831,106030,0.037,798,988,74276.59999999999,757046.0999999999]
["2025-03-12T13:37:06.000000000",479.245,503.0,0.0,0.01,22.31,24.46,0.002,-1.0,0.001,1704,542,0.0,2,0,170.4,757046.0999999999]
["2025-03-12T13:37:29.000000000",479.265,498.0,0.0,0.01,17.36,19.58,0.003,-1.0,0.001,2593,2349,0.0,35,1,259.3,755973.0999999999]
["2025-03-12T13:37:40.000000000",479.205,482.0,0.66,0.67,3.44,3.49,0.258,-0.741,0.075,6183,93646,0.075,811,5894,52454.99999999999,754985.2999999998]
["2025-03-12T13:37:40.000000000",479.205,510.0,0.0,0.01,29.41,32.1,0.002,-1.0,0.001,1260,22,0.0,2802,2800,126.0,754985.2999999998]
["2025-03-12T13:38:03.000000000",479.18,463.0,14.82,17.02,0.01,0.02,1.0,-0.007,0.0,210,19,0.003,3534,4162,1060.2,754380.6]
["2025-03-12T13:38:14.000000000",479.035,443.0,34.64,37.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,300,0.0,756989.5999999999]
["2025-03-12T13:38:25.000000000",478.845,439.0,38.36,41.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,947,38,0.0,748661.2]
["2025-03-12T13:38:37.000000000",478.68,487.0,0.08,0.09,7.04,8.72,0.044,-0.945,0.02,7141,64390,0.013,1194,259,15834.2,748661.2]
["2025-03-12T13:38:48.000000000",478.605,498.0,0.0,0.01,18.0,19.58,0.003,-0.997,0.001,2593,2349,0.001,35,1,262.8,1173180.9]
["2025-03-12T13:38:59.000000000",478.725,500.0,0.0,0.01,19.86,21.68,0.002,-0.998,0.001,8276,11684,0.001,164,26,844.0,745633.9999999999]
["2025-03-12T13:39:11.000000000",478.725,475.0,4.21,4.3,0.52,0.54,0.792,-0.207,0.062,7401,64936,0.062,2989,118726,64418.00000000001,746162.3]
["2025-03-12T13:39:22.000000000",478.845,513.0,0.0,0.01,32.85,35.6,0.002,-0.998,0.0,241,1,0.0,1,2,0.0,746162.3]
["2025-03-12T13:39:34.000000000",478.84,456.0,21.39,23.61,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,3206,6795,322.79999999999995,750607.1]
["2025-03-12T13:39:45.000000000",478.6,445.0,32.43,35.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3269,382,0.0,748790.5999999999]
["2025-03-12T13:39:56.000000000",478.625,515.0,0.0,0.01,34.98,37.78,0.002,-0.998,0.0,2379,9,0.0,6,1,0.0,748178.7999999998]
["2025-03-12T13:40:08.000000000",478.865,458.0,19.42,21.56,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2301,411.8,748178.7999999998]
["2025-03-12T13:40:19.000000000",478.775,492.0,0.01,0.02,12.39,13.92,0.008,-0.992,0.004,2408,4961,0.004,1890,276,1719.2,749431.8999999999]
["2025-03-12T13:40:31.000000000",478.65,503.0,0.0,0.01,22.96,25.67,0.002,-1.0,0.001,1704,542,0.0,2,0,170.4,746476.0]
["2025-03-12T13:40:42.000000000",478.76,469.0,8.68,10.09,0.08,0.09,0.962,-0.038,0.015,973,1049,0.015,1856,25497,4243.5,746328.5]
["2025-03-12T13:40:54.000000000",478.775,516.0,0.0,0.01,35.94,38.43,0.001,-1.0,0.0,1057,0,0.0,0,0,0.0,746328.5]
["2025-03-12T13:41:16.000000000",478.725,452.0,25.21,28.14,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,986,335.2,742408.9]
["2025-03-12T13:41:27.000000000",478.725,449.0,28.29,31.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,960,138.4,749545.0999999999]
["2025-03-12T13:41:27.000000000",478.725,509.0,0.0,0.01,28.85,31.69,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,749545.0999999999]
["2025-03-12T13:41:39.000000000",478.54,461.0,16.99,18.39,0.01,0.02,1.0,-0.006,0.0,63,32,0.002,2814,6936,562.8,749545.0999999999]
["2025-03-12T13:41:50.000000000",478.445,486.0,0.1,0.11,6.3,8.06,0.058,-0.937,0.025,2524,40405,0.021,651,530,7677.1,740647.2000000001]
["2025-03-12T13:42:01.000000000",478.625,506.0,0.0,0.01,25.94,28.79,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,742886.7]
["2025-03-12T13:42:13.000000000",478.505,463.0,14.18,16.34,0.01,0.02,1.0,-0.007,0.0,210,19,0.003,3534,4163,1060.2,748898.2999999999]
["2025-03-12T13:42:35.000000000",478.785,439.0,38.3,41.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,947,38,0.0,745436.1000000001]
["2025-03-12T13:42:46.000000000",478.8,446.0,31.3,34.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,751207.5999999999]
["2025-03-12T13:42:58.000000000",478.77,452.0,25.35,28.19,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,3352,986,335.2,747211.8999999999]
["2025-03-12T13:42:58.000000000",478.77,503.0,0.0,0.01,22.86,25.62,0.002,-1.0,0.001,1704,542,0.0,2,0,170.4,747211.8999999999]
["2025-03-12T13:43:21.000000000",478.865,465.0,13.47,14.26,0.03,0.04,0.985,-0.015,0.006,619,353,0.006,4098,15964,2830.2,751742.0999999999]
["2025-03-12T13:43:21.000000000",478.865,480.0,1.16,1.18,2.29,2.32,0.389,-0.611,0.091,10997,201231,0.091,2330,35070,121275.7,751742.0999999999]
["2025-03-12T13:43:32.000000000",478.8,509.0,0.0,0.01,28.82,31.64,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,744926.0999999999]
["2025-03-12T13:43:54.000000000",478.8,459.0,18.39,20.5,0.0,0.01,1.0,-0.002,0.0,38,9,0.001,4449,3173,444.9,751740.8999999999]
["2025-03-12T13:44:06.000000000",478.715,442.0,35.23,38.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,920,552,0.0,751354.2000000001]
["2025-03-12T13:44:06.000000000",478.715,516.0,0.0,0.01,35.91,38.53,0.001,-1.0,0.0,1057,0,0.0,0,0,0.0,751354.2000000001]
["2025-03-12T13:44:28.000000000",478.495,455.0,22.19,24.13,0.0,0.01,0.998,-0.002,0.001,27,119,0.001,3904,4891,393.1,744427.8000000002]
["2025-03-12T13:44:28.000000000",478.495,497.0,0.0,0.01,17.3,19.32,0.003,-1.0,0.001,1988,2034,0.0,15,1,198.8,744427.8000000002]
["2025-03-12T13:44:39.000000000",478.435,484.0,0.22,0.23,5.7,5.83,0.11,-0.888,0.042,2468,58146,0.04,1265,1373,15425.6,744427.8000000002]
["2025-03-12T13:44:51.000000000",478.355,490.0,0.02,0.03,10.36,12.28,0.014,-0.986,0.007,10047,32099,0.007,1242,224,7902.300000000001,742902.7]
["2025-03-12T13:45:14.000000000",478.285,467.0,10.01,11.88,0.05,0.06,0.953,-0.025,0.002,483,190,0.01,3621,30999,3717.6,740466.7]
["2025-03-12T13:45:14.000000000",478.285,503.0,0.0,0.01,23.42,26.1,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,740466.7]
["2025-03-12T13:45:37.000000000",478.425,444.0,32.94,35.89,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1063,355,0.0,741535.1999999998]
["2025-03-12T13:45:37.000000000",478.425,516.0,0.0,0.01,36.32,38.84,0.001,-0.998,0.0,1057,0,0.0,0,0,0.0,741535.1999999998]
["2025-03-12T13:45:48.000000000",478.61,501.0,0.0,0.01,21.04,23.18,0.002,-1.0,0.001,2613,489,0.0,36,3,261.3,741032.3000000002]
["2025-03-12T13:46:11.000000000",478.645,481.0,0.75,0.76,3.08,3.13,0.297,-0.703,0.083,3627,68597,0.083,625,10411,35291.6,750467.2999999998]
["2025-03-12T13:46:22.000000000",478.725,480.0,1.09,1.11,2.37,2.4,0.374,-0.626,0.091,10997,202674,0.09,2330,35360,121042.7,744220.9000000001]
["2025-03-12T13:46:34.000000000",478.775,494.0,0.0,0.01,13.93,15.93,0.003,-0.997,0.002,1809,6592,0.002,263,12,414.4,745660.4999999999]
["2025-03-12T13:46:45.000000000",478.645,461.0,16.29,18.56,0.01,0.02,0.994,-0.006,0.002,63,32,0.002,2814,6946,575.4000000000001,746409.0000000001]
["2025-03-12T13:46:45.000000000",478.645,506.0,0.0,0.01,25.86,28.71,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,746409.0000000001]
["2025-03-12T13:46:57.000000000",478.735,518.0,0.0,0.01,38.01,40.7,0.001,-1.0,0.0,688,0,0.0,0,0,0.0,746409.0000000001]
["2025-03-12T13:47:19.000000000",478.79,439.0,38.22,41.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,746256.3999999998]
["2025-03-12T13:47:31.000000000",478.555,497.0,0.0,0.01,16.96,19.04,0.003,-1.0,0.001,1988,2034,0.0,15,1,198.8,746247.9]
["2025-03-12T13:47:42.000000000",478.56,484.0,0.22,0.23,5.6,5.72,0.112,-0.885,0.044,2468,58233,0.042,1265,1383,16172.2,746247.9]
["2025-03-12T13:47:54.000000000",478.45,474.0,4.78,4.88,0.39,0.4,0.84,-0.159,0.051,3184,29299,0.052,2250,75855,27938.4,742477.8]
["2025-03-12T13:48:05.000000000",478.605,497.0,0.0,0.01,17.16,19.11,0.003,-0.997,0.001,1988,2034,0.001,15,1,200.3,741099.7999999999]
["2025-03-12T13:48:16.000000000",478.585,451.0,26.15,28.99,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,727,254.2,744065.1999999998]
["2025-03-12T13:48:16.000000000",478.585,509.0,0.0,0.01,29.05,31.8,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,744065.1999999998]
["2025-03-12T13:48:28.000000000",478.675,512.0,0.0,0.01,31.96,34.72,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,744065.1999999998]
["2025-03-12T13:48:50.000000000",478.61,442.0,35.11,38.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,739622.9]
["2025-03-12T13:49:02.000000000",478.53,491.0,0.01,0.02,11.12,13.2,0.009,-1.0,0.005,1315,8358,0.0,401,41,657.5,737263.8000000002]
["2025-03-12T13:49:13.000000000",478.355,487.0,0.06,0.07,7.36,9.23,0.035,-0.955,0.017,7141,64468,0.011,1194,259,13453.1,737263.8000000002]
["2025-03-12T13:49:25.000000000",478.12,468.0,10.12,10.78,0.07,0.08,0.951,-0.03,0.004,749,438,0.012,2826,32846,3690.8,739625.9999999999]
["2025-03-12T13:49:36.000000000",478.035,500.0,0.0,0.01,20.69,22.33,0.002,-0.998,0.001,8276,11688,0.001,164,27,844.0,738020.8999999999]
["2025-03-12T13:49:47.000000000",477.905,444.0,32.7,35.4,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1063,355,0.0,735353.7000000001]
["2025-03-12T13:49:59.000000000",477.845,512.0,0.0,0.01,32.77,35.35,0.002,-0.998,0.001,1608,32,0.0,0,0,160.8,735353.7000000001]
["2025-03-12T13:50:10.000000000",477.755,507.0,0.0,0.01,27.79,30.47,0.002,-0.998,0.001,1039,215,0.001,13,0,105.2,734108.7]
["2025-03-12T13:50:22.000000000",477.795,444.0,32.5,35.29,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1063,355,0.0,731274.5]
["2025-03-12T13:50:33.000000000",477.69,484.0,0.15,0.16,6.29,6.82,0.079,-0.917,0.034,2468,58285,0.031,1265,1383,12312.7,727720.7000000001]
["2025-03-12T13:50:44.000000000",477.475,457.0,19.49,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3311,3302,331.1,727720.7000000001]
["2025-03-12T13:50:56.000000000",477.72,461.0,15.5,17.38,0.01,0.02,1.0,-0.007,0.0,63,32,0.003,2814,6976,844.2,728449.4]
["2025-03-12T13:51:07.000000000",477.92,502.0,0.0,0.01,22.93,25.46,0.002,-1.0,0.001,1829,838,0.0,5,20,182.9,729805.7000000001]
["2025-03-12T13:51:30.000000000",477.985,440.0,36.47,39.4,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,4484,1,0.0,733358.6]
["2025-03-12T13:51:30.000000000",477.985,515.0,0.0,0.01,35.71,38.42,0.001,-1.0,0.0,2379,9,0.0,6,1,0.0,733358.6]
["2025-03-12T13:51:41.000000000",478.005,502.0,0.0,0.01,22.91,25.45,0.002,-1.0,0.001,1829,838,0.0,5,20,182.9,723998.9]
["2025-03-12T13:52:04.000000000",477.875,448.0,28.41,31.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3931,1981,393.1,730198.2]
["2025-03-12T13:52:04.000000000",477.875,478.0,1.55,1.56,1.67,1.69,0.488,-0.512,0.098,2239,85956,0.098,1644,82521,38053.4,730198.2]
["2025-03-12T13:52:15.000000000",477.705,460.0,16.88,18.47,0.01,0.02,0.994,-0.006,0.002,290,209,0.002,8642,7581,1786.3999999999996,730198.2]
["2025-03-12T13:52:37.000000000",477.66,457.0,19.29,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3302,331.1,732425.3999999999]
["2025-03-12T13:52:37.000000000",477.66,505.0,0.0,0.01,26.73,28.59,0.002,-0.998,0.001,4217,434,0.001,23,24,424.0,732425.3999999999]
["2025-03-12T13:52:49.000000000",477.67,514.0,0.0,0.01,34.94,37.72,0.002,-0.998,0.0,1264,0,0.0,5,7,0.0,731693.5]
["2025-03-12T13:53:11.000000000",477.605,438.0,38.4,40.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1517,1,0.0,726957.4]
["2025-03-12T13:53:11.000000000",477.605,495.0,0.0,0.01,16.0,18.23,0.003,-1.0,0.001,15783,19427,0.0,298,28,1578.3,726957.4]
["2025-03-12T13:53:35.000000000",477.455,451.0,25.26,27.92,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,727,254.2,724084.1000000002]
["2025-03-12T13:53:35.000000000",477.455,472.0,5.66,5.79,0.27,0.29,0.885,-0.112,0.039,1816,10765,0.041,2263,69675,16360.7,724084.1000000002]
["2025-03-12T13:53:57.000000000",477.26,464.0,12.39,13.98,0.02,0.03,1.0,-0.012,0.0,322,47,0.005,2983,6165,1491.5,727902.2999999998]
["2025-03-12T13:54:09.000000000",477.18,451.0,24.97,27.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2542,727,254.4,725504.7000000002]
["2025-03-12T13:54:09.000000000",477.18,508.0,0.0,0.01,29.39,32.03,0.002,-1.0,0.001,3582,159,0.0,0,0,358.20000000000005,725504.7000000002]
["2025-03-12T13:54:20.000000000",477.105,508.0,0.0,0.01,29.54,32.16,0.002,-0.998,0.001,3582,159,0.001,0,0,358.20000000000005,722667.4999999999]
["2025-03-12T13:54:32.000000000",476.995,498.0,0.0,0.01,19.58,21.43,0.002,-0.998,0.001,2593,2349,0.001,35,1,262.8,724868.0999999997]
["2025-03-12T13:54:43.000000000",476.73,511.0,0.0,0.01,32.88,34.87,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,724868.0999999997]
["2025-03-12T13:55:07.000000000",476.78,477.0,1.54,1.56,1.76,1.77,0.487,-0.513,0.096,5724,67606,0.096,824,96657,62860.8,718382.2000000002]
["2025-03-12T13:55:20.000000000",476.47,476.0,1.92,1.94,1.45,1.47,0.555,-0.445,0.093,2009,53024,0.093,1074,74593,28671.9,718454.6]
["2025-03-12T13:55:31.000000000",476.595,454.0,21.31,23.36,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1383,236.90000000000003,718454.6]
["2025-03-12T13:55:31.000000000",476.595,488.0,0.01,0.02,10.22,11.75,0.009,-0.991,0.005,13980,31170,0.005,2445,168,8212.5,718454.6]
["2025-03-12T13:55:43.000000000",476.65,515.0,0.0,0.01,37.06,39.71,0.001,-0.999,0.0,2379,9,0.0,6,1,0.0,716094.7]
["2025-03-12T13:55:54.000000000",476.51,501.0,0.0,0.01,23.07,25.78,0.002,-0.998,0.001,2613,489,0.001,36,3,264.9,714101.1]
["2025-03-12T13:56:06.000000000",476.47,492.0,0.0,0.01,15.4,16.25,0.003,-1.0,0.002,2408,5172,0.0,1890,276,481.6,711528.7000000001]
["2025-03-12T13:56:17.000000000",476.19,514.0,0.0,0.01,36.32,38.8,0.001,-1.0,0.0,1264,0,0.0,5,7,0.0,711528.7000000001]
["2025-03-12T13:56:40.000000000",476.055,471.0,5.35,5.47,0.34,0.35,0.858,-0.14,0.045,4209,9304,0.046,3173,45527,33536.3,713857.7999999998]
["2025-03-12T13:56:51.000000000",475.71,478.0,0.8,0.82,3.08,3.13,0.307,-0.693,0.082,2239,88050,0.082,1644,84647,31840.6,715601.6999999998]
["2025-03-12T13:57:03.000000000",475.745,447.0,27.37,30.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2159,885,215.90000000000003,712134.9]
["2025-03-12T13:57:15.000000000",475.58,491.0,0.01,0.02,14.03,16.14,0.007,-1.0,0.003,1315,8411,0.0,401,41,394.5,712134.9]
["2025-03-12T13:57:15.000000000",475.58,504.0,0.0,0.01,27.0,29.69,0.002,-1.0,0.001,5026,260,0.0,9,0,502.6,712134.9]
["2025-03-12T13:57:26.000000000",475.79,503.0,0.0,0.01,26.0,28.65,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,713369.3]
["2025-03-12T13:57:49.000000000",475.615,487.0,0.02,0.03,10.01,12.08,0.014,-0.986,0.007,7141,65105,0.007,1194,259,5834.5,712323.5000000001]
["2025-03-12T13:58:01.000000000",475.785,436.0,38.3,41.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,276,0,0.0,712323.5000000001]
["2025-03-12T13:58:12.000000000",475.535,464.0,10.39,12.62,0.04,0.05,1.0,-0.021,0.0,322,47,0.009,2983,6229,2684.7,716060.0]
["2025-03-12T13:58:24.000000000",475.655,481.0,0.24,0.25,5.53,5.67,0.114,-0.884,0.044,3627,71974,0.042,625,10616,18583.8,706225.6000000002]
["2025-03-12T13:58:35.000000000",475.785,441.0,33.26,36.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,715180.5]
["2025-03-12T13:58:47.000000000",475.815,494.0,0.0,0.01,16.77,19.17,0.003,-0.997,0.001,1809,6592,0.001,263,17,207.2,715180.5]
["2025-03-12T13:58:58.000000000",475.715,500.0,0.0,0.01,22.72,24.53,0.002,-1.0,0.001,8276,11689,0.0,164,27,827.6,711646.9]
["2025-03-12T13:59:10.000000000",475.62,507.0,0.0,0.01,29.95,32.69,0.002,-0.998,0.001,1039,215,0.001,13,0,105.2,714894.9]
["2025-03-12T13:59:21.000000000",475.37,481.0,0.22,0.23,5.79,5.92,0.105,-0.892,0.04,3627,72061,0.038,625,10643,16883.0,1282622.9999999998]
["2025-03-12T13:59:32.000000000",475.415,439.0,35.11,37.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,947,38,0.0,1282622.9999999998]
["2025-03-12T13:59:43.000000000",475.47,458.0,16.09,18.25,0.0,0.01,1.0,-0.003,0.0,39,24,0.001,4118,2303,411.8,715223.1000000002]
["2025-03-12T13:59:55.000000000",475.435,484.0,0.05,0.06,7.93,9.0,0.031,-0.951,0.015,2468,59237,0.005,1265,1397,4334.5,711405.4000000001]
["2025-03-12T14:00:18.000000000",475.595,437.0,37.3,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1348,0,0.0,711758.3]
["2025-03-12T14:00:18.000000000",475.595,497.0,0.0,0.01,19.96,22.12,0.002,-1.0,0.001,1988,2034,0.0,15,1,198.8,711758.3]
["2025-03-12T14:00:29.000000000",475.73,494.0,0.0,0.01,17.01,19.12,0.003,-1.0,0.001,1809,6592,0.0,263,17,180.9,707388.5000000001]
["2025-03-12T14:00:41.000000000",475.84,510.0,0.0,0.01,33.33,35.58,0.002,-1.0,0.0,1260,22,0.0,2802,2800,0.0,708654.3000000002]
["2025-03-12T14:00:52.000000000",476.105,476.0,1.71,1.73,1.61,1.63,0.502,-0.498,0.099,2009,56938,0.099,1074,78103,30521.700000000004,711006.9000000001]
["2025-03-12T14:01:15.000000000",476.195,444.0,30.82,33.41,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,1063,355,0.0,707905.9]
["2025-03-12T14:01:15.000000000",476.195,453.0,21.72,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7749,899,774.9000000000001,707905.9]
["2025-03-12T14:01:27.000000000",476.25,456.0,18.92,20.9,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,3206,6795,322.79999999999995,713914.5000000002]
["2025-03-12T14:01:38.000000000",476.485,512.0,0.0,0.01,34.5,36.93,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,712981.3999999999]
["2025-03-12T14:01:49.000000000",476.395,501.0,0.0,0.01,23.21,26.06,0.002,-0.998,0.001,2613,489,0.001,36,3,264.9,712981.3999999999]
["2025-03-12T14:02:01.000000000",476.545,489.0,0.01,0.02,11.83,13.24,0.009,-1.0,0.005,1871,13015,0.0,346,82,935.5,708997.9]
["2025-03-12T14:02:12.000000000",476.765,514.0,0.0,0.01,36.19,38.59,0.001,-1.0,0.0,1264,0,0.0,5,7,0.0,710307.7000000001]
["2025-03-12T14:02:24.000000000",476.88,470.0,6.97,7.12,0.16,0.17,0.92,-0.075,0.026,2421,4080,0.029,19462,106429,62734.40000000001,713473.9000000003]
["2025-03-12T14:02:46.000000000",476.56,447.0,28.16,31.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,1035988.1000000002]
["2025-03-12T14:02:58.000000000",476.615,449.0,26.17,29.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,1060,138.4,712496.6]
["2025-03-12T14:03:09.000000000",476.585,460.0,15.68,16.82,0.01,0.02,1.0,-0.007,0.0,290,216,0.003,8642,7666,2592.6000000000004,713746.5999999997]
["2025-03-12T14:03:09.000000000",476.585,506.0,0.0,0.01,27.99,30.72,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,713746.5999999997]
["2025-03-12T14:03:20.000000000",476.505,504.0,0.0,0.01,26.07,28.7,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,713746.5999999997]
["2025-03-12T14:03:32.000000000",476.665,483.0,0.14,0.15,6.39,6.56,0.074,-0.922,0.032,7958,72128,0.028,726,2867,27498.4,714924.5000000002]
["2025-03-12T14:03:54.000000000",476.36,437.0,37.92,40.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1348,0,0.0,714358.5000000001]
["2025-03-12T14:04:05.000000000",476.145,466.0,8.94,11.31,0.06,0.07,0.97,-0.03,0.012,317,297,0.012,4622,22909,5926.8,714358.5000000001]
["2025-03-12T14:04:17.000000000",476.255,453.0,21.8,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7749,899,774.9000000000001,709894.1000000002]
["2025-03-12T14:04:17.000000000",476.255,472.0,4.62,4.72,0.4,0.42,0.822,-0.178,0.058,1816,11578,0.058,2263,73658,23658.2,709894.1000000002]
["2025-03-12T14:04:28.000000000",476.215,510.0,0.0,0.01,32.53,35.11,0.002,-0.998,0.0,1260,22,0.0,2802,2800,0.0,713584.3999999999]
["2025-03-12T14:04:39.000000000",476.15,485.0,0.04,0.05,8.75,9.2,0.026,-0.974,0.013,17831,112995,0.013,798,1016,24217.7,711992.1]
["2025-03-12T14:04:50.000000000",476.155,491.0,0.0,0.01,13.58,15.61,0.003,-0.997,0.002,1315,8674,0.002,401,41,343.2,711992.1]
["2025-03-12T14:05:02.000000000",476.2,498.0,0.0,0.01,20.42,22.63,0.002,-1.0,0.001,2593,2350,0.0,35,1,259.3,712496.1000000002]
["2025-03-12T14:05:24.000000000",476.215,470.0,6.37,6.49,0.21,0.22,0.901,-0.095,0.033,2421,4082,0.035,19462,106654,76106.30000000002,713079.5999999999]
["2025-03-12T14:05:24.000000000",476.215,511.0,0.0,0.01,33.76,35.68,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,713079.5999999999]
["2025-03-12T14:05:47.000000000",475.985,446.0,28.73,31.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3203,756,320.3,712417.4]
["2025-03-12T14:05:58.000000000",476.165,476.0,1.71,1.74,1.54,1.56,0.502,-0.498,0.102,2009,59099,0.102,1074,80775,31446.599999999995,715394.2999999998]
["2025-03-12T14:05:58.000000000",476.165,504.0,0.0,0.01,26.47,29.24,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,715394.2999999998]
["2025-03-12T14:06:09.000000000",476.02,488.0,0.01,0.02,10.69,12.64,0.009,-0.991,0.005,13980,31639,0.005,2445,168,8212.5,712833.2000000001]
["2025-03-12T14:06:32.000000000",475.83,486.0,0.02,0.03,8.95,10.97,0.015,-1.0,0.008,2524,41732,0.0,651,532,2019.2,709516.4000000001]
["2025-03-12T14:06:32.000000000",475.83,500.0,0.0,0.01,22.83,24.37,0.002,-1.0,0.001,8276,11689,0.0,164,27,827.6,709516.4000000001]
["2025-03-12T14:06:54.000000000",475.685,463.0,11.5,13.44,0.02,0.03,1.0,-0.012,0.0,210,19,0.006,3534,4384,2120.4,711669.8000000002]
["2025-03-12T14:06:54.000000000",475.685,513.0,0.0,0.01,35.97,38.52,0.001,-1.0,0.0,241,1,0.0,1,2,0.0,711669.8000000002]
["2025-03-12T14:07:17.000000000",475.665,440.0,34.49,37.09,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,717707.0]
["2025-03-12T14:07:28.000000000",475.575,478.0,0.68,0.7,3.1,3.15,0.278,-0.722,0.083,2239,93820,0.083,1644,86486,32228.9,711403.3000000002]
["2025-03-12T14:07:28.000000000",475.575,497.0,0.0,0.01,20.01,21.98,0.002,-1.0,0.001,1988,2084,0.0,15,1,198.8,711403.3000000002]
["2025-03-12T14:07:51.000000000",475.755,491.0,0.0,0.01,13.88,15.94,0.003,-1.0,0.002,1315,8675,0.0,401,41,263.0,710111.2000000002]
["2025-03-12T14:08:02.000000000",475.755,476.0,1.49,1.51,1.72,1.74,0.479,-0.521,0.099,2009,59746,0.099,1074,81655,30521.700000000004,711080.6000000002]
["2025-03-12T14:08:02.000000000",475.755,503.0,0.0,0.01,25.9,28.47,0.002,-1.0,0.001,1704,542,0.0,2,0,170.4,711080.6000000002]
["2025-03-12T14:08:25.000000000",475.935,457.0,17.65,19.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3322,331.1,716368.0]
["2025-03-12T14:08:36.000000000",475.94,436.0,38.44,41.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,276,0,0.0,716368.0]
["2025-03-12T14:08:36.000000000",475.94,514.0,0.0,0.01,36.82,39.44,0.001,-0.999,0.0,1264,0,0.0,5,7,0.0,716368.0]
["2025-03-12T14:08:59.000000000",475.865,481.0,0.22,0.23,5.38,5.45,0.111,-0.889,0.045,3627,73462,0.045,625,10815,19134.0,714272.7000000001]
["2025-03-12T14:09:10.000000000",475.95,493.0,0.0,0.01,16.77,17.5,0.003,-1.0,0.001,1226,3761,0.0,1104,98,122.6,711461.8]
["2025-03-12T14:09:21.000000000",475.765,494.0,0.0,0.01,16.84,18.96,0.003,-1.0,0.001,1809,6592,0.0,263,17,180.9,711461.8]
["2025-03-12T14:09:33.000000000",475.94,470.0,6.09,6.22,0.22,0.23,0.897,-0.101,0.035,2421,4085,0.037,19462,107396,80482.9,712508.0]
["2025-03-12T14:09:44.000000000",475.935,507.0,0.0,0.01,29.67,32.45,0.002,-0.998,0.001,1039,235,0.001,13,0,105.2,711806.2]
["2025-03-12T14:09:55.000000000",475.805,451.0,23.46,26.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,2542,727,254.4,709913.8000000002]
["2025-03-12T14:10:08.000000000",476.205,440.0,34.98,37.52,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,4484,201,0.0,709913.8000000002]
["2025-03-12T14:10:20.000000000",476.22,511.0,0.0,0.01,33.93,36.13,0.002,-1.0,0.0,3175,1,0.0,0,0,0.0,703413.4]
["2025-03-12T14:10:31.000000000",476.295,485.0,0.03,0.04,8.65,9.03,0.022,-0.978,0.012,17831,114604,0.012,798,1017,22354.8,714206.7000000001]
["2025-03-12T14:10:43.000000000",476.26,488.0,0.01,0.02,10.38,12.52,0.009,-0.991,0.005,13980,31649,0.005,2445,168,8212.5,713340.9999999998]
["2025-03-12T14:10:54.000000000",476.47,498.0,0.0,0.01,20.41,22.42,0.002,-0.998,0.001,2593,2350,0.001,35,1,262.8,713340.9999999998]
["2025-03-12T14:11:05.000000000",476.495,465.0,11.23,11.64,0.03,0.04,0.982,-0.018,0.008,619,356,0.008,4098,17496,3773.6,713385.4000000001]
["2025-03-12T14:11:18.000000000",476.62,511.0,0.0,0.01,33.19,35.72,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,715443.2999999999]
["2025-03-12T14:11:29.000000000",476.6,446.0,29.11,32.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,705386.0000000001]
["2025-03-12T14:11:52.000000000",476.565,444.0,31.09,33.91,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,1063,355,0.0,710784.2]
["2025-03-12T14:11:52.000000000",476.565,505.0,0.0,0.01,27.0,29.66,0.002,-1.0,0.001,4217,434,0.0,23,24,421.7000000000001,710784.2]
["2025-03-12T14:12:03.000000000",476.53,456.0,19.1,21.38,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6796,320.6,707998.7000000002]
["2025-03-12T14:12:15.000000000",476.41,482.0,0.17,0.18,5.69,5.88,0.091,-0.904,0.04,6183,105235,0.037,811,6181,27732.7,711158.5]
["2025-03-12T14:12:26.000000000",476.355,501.0,0.0,0.01,23.23,25.86,0.002,-1.0,0.001,2613,489,0.0,36,3,261.3,711158.5]
["2025-03-12T14:12:37.000000000",476.335,459.0,15.9,18.33,0.0,0.01,1.0,-0.003,0.0,38,9,0.001,4449,3183,444.9,710336.2000000002]
["2025-03-12T14:12:49.000000000",476.46,514.0,0.0,0.01,36.29,39.0,0.001,-0.999,0.0,1264,0,0.0,5,7,0.0,717001.9999999998]
["2025-03-12T14:13:11.000000000",476.59,442.0,33.13,35.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,717542.4000000001]
["2025-03-12T14:13:23.000000000",476.625,447.0,28.11,31.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,715628.1]
["2025-03-12T14:13:23.000000000",476.625,499.0,0.0,0.01,20.97,23.1,0.002,-0.998,0.001,1774,982,0.001,22,0,179.6,715628.1]
["2025-03-12T14:13:45.000000000",476.815,460.0,15.52,17.07,0.01,0.02,1.0,-0.007,0.0,290,230,0.003,8642,7739,2592.6000000000004,713995.5000000001]
["2025-03-12T14:13:45.000000000",476.815,476.0,2.01,2.03,1.2,1.21,0.587,-0.413,0.098,2009,61874,0.098,1074,83083,30213.4,713995.5000000001]
["2025-03-12T14:13:56.000000000",476.69,467.0,8.5,10.22,0.06,0.07,0.952,-0.031,0.005,483,193,0.013,3621,33124,4948.8,713995.5000000001]
["2025-03-12T14:14:08.000000000",476.685,495.0,0.0,0.01,17.11,19.0,0.003,-1.0,0.001,15783,19432,0.0,298,33,1578.3,711331.3]
["2025-03-12T14:14:30.000000000",477.01,446.0,29.44,32.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,711270.9999999999]
["2025-03-12T14:14:42.000000000",476.875,460.0,15.61,17.23,0.01,0.02,1.0,-0.007,0.0,290,230,0.003,8642,7769,2592.6000000000004,711270.9999999999]
["2025-03-12T14:14:42.000000000",476.875,503.0,0.0,0.01,24.67,27.5,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,711270.9999999999]
["2025-03-12T14:15:05.000000000",476.82,473.0,4.18,4.29,0.42,0.43,0.82,-0.178,0.06,2244,20513,0.061,2237,75645,27109.7,712727.0]
["2025-03-12T14:15:05.000000000",476.82,480.0,0.47,0.48,3.61,3.71,0.219,-0.781,0.075,10997,226079,0.075,2330,36738,99952.5,712727.0]
["2025-03-12T14:15:16.000000000",476.98,485.0,0.04,0.05,7.91,8.44,0.028,-0.972,0.015,17831,114706,0.015,798,1047,27943.499999999996,710435.8999999998]
["2025-03-12T14:15:38.000000000",476.995,464.0,11.73,13.82,0.02,0.03,1.0,-0.012,0.0,322,47,0.005,2983,6274,1491.5,707537.7000000001]
["2025-03-12T14:15:38.000000000",476.995,499.0,0.0,0.01,20.62,22.76,0.002,-1.0,0.001,1774,982,0.0,22,0,177.4,707537.7000000001]
["2025-03-12T14:16:01.000000000",476.915,440.0,35.4,38.4,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,711962.4999999999]
["2025-03-12T14:16:01.000000000",476.915,511.0,0.0,0.01,33.43,35.43,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,711962.4999999999]
["2025-03-12T14:16:12.000000000",477.045,498.0,0.0,0.01,19.82,21.68,0.002,-0.998,0.001,2593,2350,0.001,35,1,262.8,711962.4999999999]
["2025-03-12T14:16:35.000000000",476.955,476.0,2.07,2.09,1.15,1.17,0.597,-0.403,0.097,2009,62498,0.096,1074,84140,29797.700000000004,716182.9999999999]
["2025-03-12T14:16:46.000000000",476.795,476.0,1.99,2.0,1.2,1.22,0.59,-0.41,0.098,2009,62558,0.098,1074,84256,30213.4,709821.4999999999]
["2025-03-12T14:16:57.000000000",476.73,489.0,0.0,0.01,11.14,12.89,0.004,-0.996,0.002,1871,13687,0.002,346,82,443.4,709821.4999999999]
["2025-03-12T14:17:09.000000000",476.7,457.0,18.61,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3331,331.1,706679.4000000001]
["2025-03-12T14:17:09.000000000",476.7,501.0,0.0,0.01,23.02,25.72,0.002,-1.0,0.001,2613,489,0.0,36,3,261.3,706679.4000000001]
["2025-03-12T14:17:20.000000000",477.08,515.0,0.0,0.01,36.73,39.3,0.001,-0.999,0.0,2379,9,0.0,6,1,0.0,709309.7999999998]
["2025-03-12T14:17:31.000000000",477.045,515.0,0.0,0.01,36.56,39.3,0.001,-0.999,0.0,2379,9,0.0,6,1,0.0,711702.8999999999]
["2025-03-12T14:17:54.000000000",476.93,493.0,0.0,0.01,15.58,16.63,0.003,-1.0,0.002,1226,3762,0.0,1104,99,245.2,710703.9000000001]
["2025-03-12T14:18:05.000000000",477.14,480.0,0.52,0.53,3.36,3.45,0.214,-0.785,0.074,10997,226937,0.074,2330,36747,98619.8,708390.4000000001]
["2025-03-12T14:18:17.000000000",477.175,471.0,5.72,6.53,0.17,0.18,0.908,-0.087,0.032,4209,10667,0.035,3173,47427,24574.300000000003,712612.5999999999]
["2025-03-12T14:18:28.000000000",477.2,493.0,0.0,0.01,15.58,16.62,0.003,-0.997,0.002,1226,3762,0.002,1104,99,466.0,712612.5999999999]
["2025-03-12T14:18:39.000000000",477.01,448.0,27.55,30.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1981,393.1,711058.4999999999]
["2025-03-12T14:18:39.000000000",477.01,505.0,0.0,0.01,26.59,29.43,0.002,-0.998,0.001,4217,434,0.001,23,24,424.0,711058.4999999999]
["2025-03-12T14:18:51.000000000",477.13,509.0,0.0,0.01,30.55,33.32,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,713096.5]
["2025-03-12T14:19:13.000000000",477.055,438.0,37.64,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,713586.9999999999]
["2025-03-12T14:19:25.000000000",477.08,488.0,0.01,0.02,9.65,11.65,0.009,-1.0,0.005,13980,32239,0.0,2445,170,6990.000000000001,711632.0]
["2025-03-12T14:19:36.000000000",477.155,483.0,0.13,0.14,5.79,6.41,0.074,-0.92,0.034,7958,73110,0.03,726,2876,29235.2,711654.6000000001]
["2025-03-12T14:19:47.000000000",477.245,465.0,11.62,12.66,0.03,0.04,1.0,-0.017,0.0,619,356,0.007,4098,17543,2868.6,704824.5000000001]
["2025-03-12T14:19:59.000000000",477.245,496.0,0.0,0.01,17.5,19.02,0.003,-1.0,0.001,3379,2301,0.0,42,7,337.9,704824.5000000001]
["2025-03-12T14:20:10.000000000",477.285,442.0,33.83,36.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,715498.1]
["2025-03-12T14:20:21.000000000",477.34,509.0,0.0,0.01,30.38,33.02,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,713434.5000000002]
["2025-03-12T14:20:33.000000000",477.435,505.0,0.0,0.01,26.32,28.95,0.002,-0.998,0.001,4217,434,0.001,23,24,424.0,717336.1999999998]
["2025-03-12T14:20:44.000000000",477.445,441.0,34.95,37.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,717336.1999999998]
["2025-03-12T14:20:55.000000000",477.485,482.0,0.24,0.25,4.69,4.82,0.126,-0.872,0.052,6183,106630,0.051,811,6188,36287.7,717236.5]
["2025-03-12T14:21:06.000000000",477.585,486.0,0.02,0.03,8.15,8.81,0.018,-0.982,0.011,2524,43475,0.011,651,534,3492.4999999999995,718074.8999999999]
["2025-03-12T14:21:18.000000000",477.455,459.0,17.1,19.24,0.0,0.01,1.0,-0.002,0.0,38,9,0.001,4449,3183,444.9,717932.5999999997]
["2025-03-12T14:21:29.000000000",477.485,499.0,0.0,0.01,20.19,22.15,0.002,-0.998,0.001,1774,982,0.001,22,0,179.6,717932.5999999997]
["2025-03-12T14:21:51.000000000",477.18,438.0,37.7,40.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,715063.7999999999]
["2025-03-12T14:21:51.000000000",477.18,512.0,0.0,0.01,33.49,35.68,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,715063.7999999999]
["2025-03-12T14:22:03.000000000",477.155,499.0,0.0,0.01,20.47,22.53,0.002,-0.998,0.001,1774,982,0.001,22,0,179.6,707788.7999999998]
["2025-03-12T14:22:25.000000000",477.22,445.0,30.73,33.23,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3269,382,0.0,712730.4000000001]
["2025-03-12T14:22:25.000000000",477.22,476.0,2.19,2.21,0.98,0.99,0.619,-0.381,0.1,2009,64634,0.1,1074,87731,30830.0,712730.4000000001]
["2025-03-12T14:22:36.000000000",477.3,457.0,18.84,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3311,3331,331.1,720417.9000000001]
["2025-03-12T14:22:59.000000000",477.075,455.0,20.83,22.85,0.0,0.01,0.998,-0.002,0.001,27,119,0.001,3904,4994,393.1,719549.8000000002]
["2025-03-12T14:22:59.000000000",477.075,502.0,0.0,0.01,23.49,25.78,0.002,-1.0,0.001,1829,838,0.0,5,20,182.9,719549.8000000002]
["2025-03-12T14:23:10.000000000",476.835,511.0,0.0,0.01,32.77,35.04,0.002,-1.0,0.0,3175,1,0.0,0,0,0.0,714039.2000000001]
["2025-03-12T14:23:22.000000000",476.995,503.0,0.0,0.01,24.59,27.34,0.002,-1.0,0.001,1704,542,0.0,2,0,170.4,714044.4000000001]
["2025-03-12T14:23:44.000000000",476.675,457.0,18.77,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3331,331.1,713302.8999999998]
["2025-03-12T14:23:44.000000000",476.675,479.0,0.62,0.63,2.92,2.96,0.28,-0.717,0.089,1884,90345,0.09,745,56299,23472.6,713302.8999999998]
["2025-03-12T14:23:55.000000000",476.695,469.0,7.17,8.07,0.09,0.1,0.941,-0.049,0.016,973,1073,0.022,1856,27048,5640.0,711310.9999999999]
["2025-03-12T14:24:18.000000000",477.08,459.0,16.59,18.79,0.0,0.01,0.997,-0.003,0.001,38,9,0.001,4449,3183,448.7,717846.5]
["2025-03-12T14:24:18.000000000",477.08,483.0,0.12,0.13,5.81,6.67,0.071,-0.924,0.034,7958,73204,0.03,726,2878,29235.2,717846.5]
["2025-03-12T14:24:40.000000000",476.96,439.0,36.52,39.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,947,38,0.0,720085.2000000001]
["2025-03-12T14:24:40.000000000",476.96,495.0,0.0,0.01,17.17,18.55,0.003,-1.0,0.001,15783,19434,0.0,298,39,1578.3,720085.2000000001]
["2025-03-12T14:24:52.000000000",476.995,496.0,0.0,0.01,17.65,19.16,0.003,-1.0,0.001,3379,2301,0.0,42,7,337.9,712758.5]
["2025-03-12T14:25:03.000000000",477.095,509.0,0.0,0.01,30.62,33.31,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,725773.7000000001]
["2025-03-12T14:25:26.000000000",477.185,476.0,2.13,2.16,0.95,0.97,0.629,-0.371,0.101,2009,64957,0.101,1074,89069,31138.300000000003,718134.7999999998]
["2025-03-12T14:25:37.000000000",477.105,474.0,3.54,3.61,0.46,0.47,0.793,-0.207,0.074,3184,31373,0.074,2250,87782,40211.6,717760.1000000001]
["2025-03-12T14:25:48.000000000",476.955,453.0,22.55,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,7749,902,774.9000000000001,717760.1000000001]
["2025-03-12T14:25:48.000000000",476.955,486.0,0.02,0.03,8.56,9.22,0.017,-1.0,0.01,2524,43758,0.0,651,535,2524.0,717760.1000000001]
["2025-03-12T14:25:59.000000000",477.02,514.0,0.0,0.01,35.55,38.2,0.001,-0.998,0.0,1264,0,0.0,5,7,0.0,719421.5999999999]
["2025-03-12T14:26:11.000000000",477.105,499.0,0.0,0.01,20.48,22.7,0.002,-1.0,0.001,1774,982,0.0,22,0,177.4,706693.8]
["2025-03-12T14:26:22.000000000",477.205,491.0,0.0,0.01,12.85,14.61,0.003,-0.997,0.002,1315,8686,0.002,401,41,343.2,714115.4999999999]
["2025-03-12T14:26:33.000000000",476.925,511.0,0.0,0.01,32.73,35.11,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,714115.4999999999]
["2025-03-12T14:26:56.000000000",477.015,470.0,6.92,7.29,0.11,0.12,0.933,-0.059,0.021,2421,4102,0.026,19462,108601,55685.3,716528.7999999999]
["2025-03-12T14:27:07.000000000",477.035,477.0,1.46,1.48,1.43,1.45,0.505,-0.495,0.111,5724,80592,0.111,824,107814,72682.8,717355.9]
["2025-03-12T14:27:19.000000000",477.22,447.0,28.8,31.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2159,885,0.0,717355.9]
["2025-03-12T14:27:30.000000000",477.34,490.0,0.0,0.01,11.77,13.3,0.004,-1.0,0.002,10047,33162,0.0,1242,224,2009.4,715445.6000000002]
["2025-03-12T14:27:30.000000000",477.34,508.0,0.0,0.01,29.3,32.3,0.002,-1.0,0.001,3582,164,0.0,0,0,358.20000000000005,715445.6000000002]
["2025-03-12T14:27:42.000000000",477.395,502.0,0.0,0.01,23.72,26.36,0.002,-0.998,0.001,1829,838,0.001,5,20,183.4,712736.2000000001]
["2025-03-12T14:28:04.000000000",477.375,487.0,0.01,0.02,9.27,10.52,0.01,-1.0,0.007,7141,67340,0.0,1194,260,4998.7,711836.3000000002]
["2025-03-12T14:28:04.000000000",477.375,515.0,0.0,0.01,36.1,39.25,0.001,-1.0,0.0,2379,9,0.0,6,1,0.0,711836.3000000002]
["2025-03-12T14:28:27.000000000",477.62,464.0,12.38,14.26,0.01,0.02,0.992,-0.008,0.004,322,47,0.004,2983,6279,1322.0,713363.0000000001]
["2025-03-12T14:28:38.000000000",477.5,480.0,0.56,0.57,3.0,3.05,0.26,-0.741,0.088,10997,232362,0.088,2330,36817,117277.6,713125.2]
["2025-03-12T14:28:49.000000000",477.72,441.0,35.18,38.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,713125.2]
["2025-03-12T14:29:01.000000000",477.685,493.0,0.0,0.01,14.18,16.0,0.003,-1.0,0.002,1226,3762,0.0,1104,99,245.2,709253.7000000001]
["2025-03-12T14:29:13.000000000",477.77,500.0,0.0,0.01,21.26,22.43,0.002,-1.0,0.001,8276,11696,0.0,164,27,827.6,719091.2000000001]
["2025-03-12T14:29:24.000000000",477.75,506.0,0.0,0.01,27.0,29.92,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,709275.6000000001]
["2025-03-12T14:29:36.000000000",477.69,481.0,0.38,0.39,3.66,3.76,0.189,-0.811,0.072,3627,76673,0.072,625,11133,30614.4,708419.9]
["2025-03-12T14:29:47.000000000",477.695,438.0,37.89,40.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,708419.9]
["2025-03-12T14:29:59.000000000",477.765,458.0,18.05,20.43,0.0,0.01,0.998,-0.002,0.001,39,24,0.001,4118,2303,415.7,717458.1000000001]
["2025-03-12T14:30:10.000000000",477.8,483.0,0.15,0.16,5.2,5.51,0.088,-0.908,0.042,7958,73449,0.038,726,2878,36182.40000000001,717711.7000000002]
["2025-03-12T14:30:10.000000000",477.8,515.0,0.0,0.01,36.0,38.75,0.001,-1.0,0.0,2379,9,0.0,6,1,0.0,717711.7000000002]
["2025-03-12T14:30:33.000000000",477.72,496.0,0.0,0.01,16.92,18.39,0.003,-1.0,0.001,3379,2301,0.0,42,7,337.9,719183.4000000003]
["2025-03-12T14:30:44.000000000",477.705,494.0,0.0,0.01,14.76,17.06,0.003,-0.997,0.002,1809,6598,0.002,263,17,414.4,715860.2999999998]
["2025-03-12T14:30:56.000000000",477.795,509.0,0.0,0.01,29.9,32.21,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,718775.8999999999]
["2025-03-12T14:31:07.000000000",477.675,475.0,3.15,3.21,0.51,0.52,0.765,-0.235,0.083,7401,72151,0.083,2989,145354,86237.0,719207.2000000002]
["2025-03-12T14:31:30.000000000",477.56,442.0,33.79,37.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,920,552,0.0,717085.6000000002]
["2025-03-12T14:31:30.000000000",477.56,452.0,23.81,27.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3352,986,335.29999999999995,717085.6000000002]
["2025-03-12T14:31:42.000000000",477.6,486.0,0.02,0.03,8.3,8.52,0.018,-0.982,0.011,2524,43846,0.011,651,535,3492.4999999999995,716262.6999999997]
["2025-03-12T14:31:54.000000000",477.465,511.0,0.0,0.01,31.98,34.64,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,716013.7999999999]
["2025-03-12T14:32:05.000000000",477.43,499.0,0.0,0.01,19.85,22.21,0.002,-0.998,0.001,1774,982,0.001,22,0,179.6,716013.7999999999]
["2025-03-12T14:32:17.000000000",477.4,488.0,0.0,0.01,9.3,11.21,0.004,-1.0,0.003,13980,32592,0.0,2445,170,4194.0,713386.8000000003]
["2025-03-12T14:32:28.000000000",477.475,512.0,0.0,0.01,32.96,35.73,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,712131.2999999999]
["2025-03-12T14:32:40.000000000",477.595,469.0,7.11,8.89,0.06,0.07,0.951,-0.034,0.007,973,1073,0.016,1856,27540,3650.7000000000007,714407.5999999999]
["2025-03-12T14:33:02.000000000",477.595,445.0,31.31,33.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,382,0.0,715115.4999999999]
["2025-03-12T14:33:14.000000000",477.67,448.0,27.86,31.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1981,393.1,712226.0999999999]
["2025-03-12T14:33:14.000000000",477.67,515.0,0.0,0.01,35.81,38.96,0.001,-0.998,0.0,2379,9,0.0,6,1,0.0,712226.0999999999]
["2025-03-12T14:33:26.000000000",477.74,480.0,0.57,0.59,2.83,2.87,0.26,-0.74,0.089,10997,233669,0.089,2330,36889,118610.3,717478.0000000002]
["2025-03-12T14:33:37.000000000",477.815,496.0,0.0,0.01,16.91,18.66,0.003,-1.0,0.001,3379,2301,0.0,42,7,337.9,717478.0000000002]
["2025-03-12T14:33:48.000000000",477.905,493.0,0.0,0.01,13.94,15.91,0.003,-1.0,0.002,1226,3763,0.0,1104,99,245.2,707522.5000000001]
["2025-03-12T14:33:59.000000000",478.01,473.0,5.15,5.27,0.19,0.2,0.891,-0.106,0.043,2244,20587,0.045,2237,78298,19715.7,714902.1]
["2025-03-12T14:34:22.000000000",477.94,458.0,18.69,20.8,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2303,411.8,715500.7999999999]
["2025-03-12T14:34:34.000000000",477.86,452.0,24.14,27.25,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,986,335.2,714663.8999999999]
["2025-03-12T14:34:34.000000000",477.86,470.0,7.87,8.01,0.07,0.08,0.947,-0.04,0.011,2421,4156,0.019,19462,109540,39640.9,714663.8999999999]
["2025-03-12T14:34:45.000000000",477.785,509.0,0.0,0.01,29.67,32.83,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,716520.9999999999]
["2025-03-12T14:34:57.000000000",477.95,483.0,0.15,0.16,5.06,5.36,0.089,-0.911,0.043,7958,73829,0.043,726,2888,37341.2,716246.4999999999]
["2025-03-12T14:35:10.000000000",478.015,490.0,0.0,0.01,10.91,12.68,0.004,-0.996,0.002,10047,33282,0.002,1242,224,2257.8,720875.2000000001]
["2025-03-12T14:35:22.000000000",477.965,496.0,0.0,0.01,16.78,18.29,0.003,-0.997,0.001,3379,2301,0.001,42,7,342.1,720875.2000000001]
["2025-03-12T14:35:45.000000000",477.785,469.0,8.72,8.94,0.06,0.07,0.966,-0.034,0.015,973,1127,0.015,1856,27563,4243.5,718620.6000000001]
["2025-03-12T14:35:45.000000000",477.785,509.0,0.0,0.01,29.67,32.83,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,718620.6000000001]
["2025-03-12T14:36:08.000000000",477.785,446.0,29.91,33.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3203,756,0.0,717414.8000000002]
["2025-03-12T14:36:19.000000000",477.705,474.0,3.97,4.06,0.32,0.33,0.841,-0.158,0.062,3184,31568,0.064,2250,89267,34140.8,712821.4]
["2025-03-12T14:36:19.000000000",477.705,503.0,0.0,0.01,23.75,26.9,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,712821.4]
["2025-03-12T14:36:31.000000000",477.795,486.0,0.02,0.03,6.74,8.61,0.018,-0.982,0.012,2524,44073,0.012,651,535,3810.0,711776.0999999999]
["2025-03-12T14:36:54.000000000",477.69,486.0,0.02,0.03,6.78,8.49,0.018,-0.982,0.011,2524,44073,0.011,651,535,3492.4999999999995,713792.3999999998]
["2025-03-12T14:36:54.000000000",477.69,499.0,0.0,0.01,19.76,22.08,0.002,-0.998,0.001,1774,985,0.001,22,0,179.6,713792.3999999998]
["2025-03-12T14:37:17.000000000",477.91,463.0,13.27,15.33,0.01,0.02,1.0,-0.007,0.0,210,19,0.003,3534,4477,1060.2,720054.1]
["2025-03-12T14:37:17.000000000",477.91,512.0,0.0,0.01,32.68,35.38,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,720054.1]
["2025-03-12T14:37:40.000000000",477.855,440.0,36.11,39.28,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,706413.0]
["2025-03-12T14:37:51.000000000",477.885,477.0,1.87,1.89,0.99,1.01,0.597,-0.403,0.111,5724,83919,0.111,824,110899,72682.8,713405.5999999997]
["2025-03-12T14:37:51.000000000",477.885,497.0,0.0,0.01,17.77,19.81,0.003,-0.997,0.001,1988,2085,0.001,15,1,200.3,713405.5999999997]
["2025-03-12T14:38:15.000000000",477.775,490.0,0.0,0.01,10.6,12.7,0.004,-0.996,0.002,10047,33287,0.002,1242,224,2257.8,716877.7]
["2025-03-12T14:38:27.000000000",477.915,480.0,0.59,0.6,2.65,2.7,0.279,-0.721,0.097,10997,237082,0.097,2330,36929,129271.9,715496.6999999998]
["2025-03-12T14:38:27.000000000",477.915,502.0,0.0,0.01,22.75,25.33,0.002,-0.998,0.001,1829,838,0.001,5,20,183.4,715496.6999999998]
["2025-03-12T14:38:49.000000000",477.865,457.0,19.22,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3311,3331,331.1,716276.1]
["2025-03-12T14:38:49.000000000",477.865,515.0,0.0,0.01,35.53,38.48,0.001,-1.0,0.0,2379,9,0.0,6,1,0.0,716276.1]
["2025-03-12T14:39:01.000000000",477.755,514.0,0.0,0.01,34.57,37.56,0.002,-1.0,0.0,1264,0,0.0,5,7,0.0,715669.6000000001]
["2025-03-12T14:39:24.000000000",477.955,480.0,0.59,0.6,2.63,2.68,0.262,-0.736,0.093,10997,237109,0.092,2330,36931,123708.1,717138.6000000001]
["2025-03-12T14:39:36.000000000",477.97,493.0,0.0,0.01,13.76,15.91,0.003,-0.997,0.002,1226,3763,0.002,1104,99,466.0,717498.5999999999]
["2025-03-12T14:39:47.000000000",477.97,493.0,0.0,0.01,13.78,15.74,0.003,-0.997,0.002,1226,3763,0.002,1104,99,466.0,719119.8999999999]
["2025-03-12T14:39:58.000000000",477.975,470.0,7.93,8.11,0.07,0.08,0.96,-0.04,0.019,2421,4156,0.019,19462,109828,41577.7,721974.0000000002]
["2025-03-12T14:40:10.000000000",477.925,506.0,0.0,0.01,26.75,29.71,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,721974.0000000002]
["2025-03-12T14:40:21.000000000",478.115,452.0,24.26,27.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3352,996,335.29999999999995,720941.0000000002]
["2025-03-12T14:40:32.000000000",478.11,439.0,37.35,40.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,715681.9000000001]
["2025-03-12T14:40:44.000000000",478.02,511.0,0.0,0.01,31.71,33.91,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,719309.7]
["2025-03-12T14:40:55.000000000",478.135,484.0,0.09,0.1,5.54,6.29,0.059,-0.941,0.031,2468,60171,0.031,1265,1422,11572.3,719309.7]
["2025-03-12T14:41:06.000000000",478.175,488.0,0.0,0.01,9.75,9.93,0.004,-1.0,0.003,13980,32610,0.0,2445,171,4194.0,727141.8000000002]
["2025-03-12T14:41:18.000000000",478.275,497.0,0.0,0.01,17.45,19.6,0.003,-0.997,0.001,1988,2085,0.001,15,1,200.3,718604.9999999999]
["2025-03-12T14:41:29.000000000",478.235,465.0,12.93,13.57,0.01,0.02,0.992,-0.008,0.004,619,356,0.004,4098,18189,1886.8,726329.2000000001]
["2025-03-12T14:41:41.000000000",478.345,510.0,0.0,0.01,30.4,33.31,0.002,-1.0,0.001,1260,28,0.0,2802,2800,126.0,726329.2000000001]
["2025-03-12T14:41:52.000000000",478.375,446.0,30.6,33.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3203,756,0.0,723584.8000000002]
["2025-03-12T14:42:16.000000000",478.405,443.0,33.63,36.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,725,300,0.0,728005.1000000001]
["2025-03-12T14:42:16.000000000",478.405,505.0,0.0,0.01,25.28,28.23,0.002,-1.0,0.001,4217,434,0.0,23,24,421.7000000000001,728005.1000000001]
["2025-03-12T14:42:27.000000000",478.39,487.0,0.01,0.02,7.46,9.04,0.011,-1.0,0.008,7141,67594,0.0,1194,260,5712.8,728005.1000000001]
["2025-03-12T14:42:39.000000000",478.435,482.0,0.3,0.31,3.82,3.9,0.159,-0.841,0.068,6183,110941,0.068,811,6368,47559.2,720218.2999999998]
["2025-03-12T14:42:50.000000000",478.54,473.0,5.61,5.8,0.15,0.16,0.916,-0.084,0.039,2244,20623,0.039,2237,79183,17475.9,730748.9000000001]
["2025-03-12T14:43:02.000000000",478.425,491.0,0.0,0.01,11.27,13.31,0.004,-1.0,0.002,1315,8693,0.0,401,41,263.0,728658.3]
["2025-03-12T14:43:25.000000000",478.425,452.0,24.67,27.69,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,725612.3999999999]
["2025-03-12T14:43:37.000000000",478.425,456.0,20.7,23.07,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,3206,6805,322.79999999999995,728437.7000000003]
["2025-03-12T14:43:37.000000000",478.425,509.0,0.0,0.01,29.26,32.07,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,728437.7000000003]
["2025-03-12T14:43:48.000000000",478.605,468.0,10.56,10.73,0.03,0.04,0.981,-0.019,0.009,749,468,0.009,2826,34105,3217.4999999999995,729038.5000000002]
["2025-03-12T14:44:00.000000000",478.6,486.0,0.03,0.04,7.33,7.5,0.025,-0.952,0.016,2524,44104,0.001,651,539,4103.5,730569.0000000001]
["2025-03-12T14:44:11.000000000",478.665,481.0,0.5,0.52,2.82,2.87,0.245,-0.754,0.091,3627,79123,0.09,625,11154,38630.7,730569.0000000001]
["2025-03-12T14:44:23.000000000",478.695,467.0,10.57,12.32,0.02,0.03,1.0,-0.013,0.0,483,199,0.006,3621,33686,2172.6,732369.7999999998]
["2025-03-12T14:44:34.000000000",478.68,494.0,0.0,0.01,14.3,16.01,0.003,-0.997,0.002,1809,6598,0.002,263,17,414.4,727375.3999999998]
["2025-03-12T14:44:58.000000000",478.645,446.0,30.84,33.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,725855.4999999998]
["2025-03-12T14:45:10.000000000",478.575,459.0,18.16,20.21,0.0,0.01,0.998,-0.002,0.001,38,9,0.001,4449,3186,448.7,731808.7000000002]
["2025-03-12T14:45:10.000000000",478.575,503.0,0.0,0.01,23.08,26.14,0.002,-1.0,0.001,1704,542,0.0,2,0,170.4,731808.7000000002]
["2025-03-12T14:45:33.000000000",478.675,472.0,6.5,6.83,0.09,0.1,0.937,-0.054,0.02,1816,11841,0.026,2263,79309,9515.8,1663974.2999999998]
["2025-03-12T14:45:33.000000000",478.675,480.0,0.75,0.77,2.08,2.11,0.348,-0.652,0.112,10997,241663,0.112,2330,37105,149262.4,1663974.2999999998]
["2025-03-12T14:45:45.000000000",478.6,484.0,0.11,0.12,4.83,5.84,0.071,-0.929,0.037,2468,60591,0.037,1265,1423,13812.1,728201.3999999997]
["2025-03-12T14:46:07.000000000",478.905,463.0,14.45,16.39,0.0,0.01,1.0,-0.003,0.0,210,19,0.002,3534,4545,706.8000000000001,731480.5999999999]
["2025-03-12T14:46:07.000000000",478.905,497.0,0.0,0.01,16.94,19.0,0.003,-0.997,0.001,1988,2085,0.001,15,1,200.3,731480.5999999999]
["2025-03-12T14:46:30.000000000",478.765,440.0,36.97,40.11,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,1004061.9999999998]
["2025-03-12T14:46:30.000000000",478.765,510.0,0.0,0.01,29.88,32.8,0.002,-0.998,0.001,1260,28,0.001,2802,2800,406.2000000000001,1004061.9999999998]
["2025-03-12T14:46:42.000000000",478.745,497.0,0.0,0.01,16.94,18.97,0.003,-0.997,0.001,1988,2085,0.001,15,1,200.3,1004061.9999999998]
["2025-03-12T14:47:06.000000000",478.865,475.0,4.07,4.15,0.25,0.26,0.846,-0.154,0.067,7401,73089,0.067,2989,149504,69613.0,735460.7000000001]
["2025-03-12T14:47:19.000000000",478.92,476.0,3.25,3.32,0.38,0.39,0.8,-0.2,0.081,2009,67244,0.081,1074,93424,24972.300000000003,740545.8000000002]
["2025-03-12T14:47:31.000000000",478.775,488.0,0.0,0.01,7.82,10.02,0.005,-1.0,0.004,13980,32680,0.0,2445,171,5592.0,736794.0]
["2025-03-12T14:47:42.000000000",478.815,457.0,20.04,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3311,3331,331.1,736794.0]
["2025-03-12T14:47:42.000000000",478.815,500.0,0.0,0.01,20.06,21.36,0.002,-1.0,0.001,8276,11696,0.0,164,28,827.6,736794.0]
["2025-03-12T14:47:55.000000000",479.03,515.0,0.0,0.01,34.94,36.58,0.002,-1.0,0.0,2379,9,0.0,6,3,0.0,737047.6]
["2025-03-12T14:48:07.000000000",479.09,514.0,0.0,0.01,33.68,36.52,0.002,-0.998,0.0,1264,0,0.0,5,7,0.0,732270.7999999998]
["2025-03-12T14:48:29.000000000",479.2,494.0,0.0,0.01,13.65,15.76,0.003,-0.997,0.002,1809,6598,0.002,263,17,414.4,728616.8999999999]
["2025-03-12T14:48:41.000000000",479.275,479.0,1.46,1.48,1.19,1.2,0.528,-0.472,0.12,1884,97214,0.12,745,58513,31548.0,729422.1]
["2025-03-12T14:48:52.000000000",479.3,471.0,6.75,8.59,0.05,0.06,0.952,-0.031,0.006,4209,10680,0.016,3173,48980,7602.200000000001,731488.0]
["2025-03-12T14:49:04.000000000",479.375,492.0,0.0,0.01,11.35,13.44,0.004,-0.996,0.002,2408,5280,0.002,1890,302,859.6,731295.0999999999]
["2025-03-12T14:49:15.000000000",479.235,452.0,25.52,28.51,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,731295.0999999999]
["2025-03-12T14:49:15.000000000",479.235,504.0,0.0,0.01,23.15,26.38,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,731295.0999999999]
["2025-03-12T14:49:27.000000000",479.175,509.0,0.0,0.01,28.23,31.45,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,740771.1000000002]
["2025-03-12T14:49:38.000000000",479.225,517.0,0.0,0.01,36.19,39.37,0.001,-0.999,0.0,3345,1,0.0,0,0,0.0,728779.7999999999]
["2025-03-12T14:50:01.000000000",479.14,488.0,0.0,0.01,8.44,9.55,0.005,-1.0,0.004,13980,32856,0.0,2445,171,5592.0,739949.9]
["2025-03-12T14:50:13.000000000",479.175,482.0,0.37,0.38,3.22,3.3,0.203,-0.797,0.084,6183,112701,0.083,811,6399,58668.50000000001,732245.2]
["2025-03-12T14:50:24.000000000",479.125,465.0,14.02,14.4,0.01,0.02,1.0,-0.008,0.0,619,358,0.004,4098,18486,1639.2,731412.7999999999]
["2025-03-12T14:50:36.000000000",478.995,494.0,0.0,0.01,13.63,15.66,0.003,-0.997,0.002,1809,6598,0.002,263,17,414.4,733398.4999999999]
["2025-03-12T14:50:47.000000000",478.72,441.0,36.11,39.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,733398.4999999999]
["2025-03-12T14:50:59.000000000",478.74,507.0,0.0,0.01,26.61,29.7,0.002,-0.998,0.001,1039,235,0.001,13,0,105.2,721795.6999999997]
["2025-03-12T14:51:10.000000000",478.805,504.0,0.0,0.01,23.59,26.71,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,723898.7999999998]
["2025-03-12T14:51:22.000000000",478.765,439.0,38.08,41.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,947,38,0.0,731776.0000000001]
["2025-03-12T14:51:34.000000000",478.715,481.0,0.46,0.47,2.73,2.78,0.243,-0.756,0.096,3627,81914,0.095,625,11519,40756.7,718797.2000000002]
["2025-03-12T14:51:45.000000000",478.76,484.0,0.1,0.11,5.26,5.43,0.068,-0.928,0.037,2468,61081,0.034,1265,1443,13432.600000000002,718797.2000000002]
["2025-03-12T14:51:56.000000000",478.645,458.0,19.29,21.48,0.0,0.01,0.998,-0.002,0.001,39,24,0.001,4118,2303,415.7,727781.0000000001]
["2025-03-12T14:52:08.000000000",478.795,497.0,0.0,0.01,16.56,19.1,0.003,-0.997,0.001,1988,2085,0.001,15,1,200.3,724487.6999999998]
["2025-03-12T14:52:19.000000000",478.835,517.0,0.0,0.01,36.61,39.77,0.001,-1.0,0.0,3345,6,0.0,0,0,0.0,730164.0000000001]
["2025-03-12T14:52:30.000000000",478.84,510.0,0.0,0.01,29.56,32.81,0.002,-1.0,0.001,1260,28,0.0,2802,2800,126.0,730164.0000000001]
["2025-03-12T14:52:42.000000000",478.83,498.0,0.0,0.01,17.6,19.49,0.003,-1.0,0.001,2593,2352,0.0,35,1,259.3,717891.2000000001]
["2025-03-12T14:52:54.000000000",478.84,485.0,0.05,0.06,6.16,6.35,0.039,-0.961,0.024,17831,116700,0.024,798,1062,44709.6,726462.1999999998]
["2025-03-12T14:53:05.000000000",478.63,465.0,13.51,13.74,0.01,0.02,1.0,-0.008,0.0,619,358,0.004,4098,18774,1639.2,730931.3999999998]
["2025-03-12T14:53:17.000000000",478.575,462.0,15.3,16.92,0.0,0.01,1.0,-0.003,0.0,183,4,0.001,3701,4801,370.1,730931.3999999998]
["2025-03-12T14:53:29.000000000",478.25,478.0,1.38,1.4,1.14,1.15,0.568,-0.432,0.125,2239,109556,0.124,1644,98596,48373.1,733389.7000000001]
["2025-03-12T14:53:51.000000000",478.18,445.0,32.3,34.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3269,382,0.0,720730.0999999999]
["2025-03-12T14:53:51.000000000",478.18,491.0,0.0,0.01,11.84,13.21,0.004,-0.996,0.002,1315,8709,0.002,401,43,343.2,720730.0999999999]
["2025-03-12T14:54:05.000000000",478.355,502.0,0.0,0.01,22.16,24.24,0.002,-1.0,0.001,1829,838,0.0,5,20,182.9,718091.7000000002]
["2025-03-12T14:54:29.000000000",478.385,456.0,20.79,23.07,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6805,320.6,720153.9000000001]
["2025-03-12T14:54:29.000000000",478.385,479.0,0.97,0.99,1.59,1.61,0.43,-0.57,0.124,1884,99289,0.124,745,61981,32599.6,720153.9000000001]
["2025-03-12T14:54:40.000000000",478.46,468.0,10.39,10.57,0.02,0.03,1.0,-0.015,0.0,749,472,0.008,2826,34612,2260.8,721609.6999999998]
["2025-03-12T14:55:03.000000000",478.225,458.0,19.06,21.07,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2303,411.8,723298.0999999999]
["2025-03-12T14:55:03.000000000",478.225,481.0,0.36,0.38,3.06,3.14,0.217,-0.783,0.09,3627,82453,0.09,625,11848,38268.0,723298.0999999999]
["2025-03-12T14:55:26.000000000",477.915,438.0,38.91,41.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,717576.9999999999]
["2025-03-12T14:55:26.000000000",477.915,493.0,0.0,0.01,13.72,15.54,0.003,-0.997,0.002,1226,3763,0.002,1104,99,466.0,717576.9999999999]
["2025-03-12T14:55:38.000000000",477.775,495.0,0.0,0.01,15.85,17.86,0.003,-1.0,0.001,15783,19437,0.0,298,39,1578.3,715262.9]
["2025-03-12T14:56:00.000000000",477.875,458.0,18.52,20.77,0.0,0.01,0.998,-0.002,0.001,39,24,0.001,4118,2303,415.7,716072.1000000002]
["2025-03-12T14:56:12.000000000",478.05,475.0,3.33,3.44,0.34,0.35,0.802,-0.198,0.082,7401,73329,0.082,2989,151045,85198.0,715822.8000000002]
["2025-03-12T14:56:23.000000000",478.08,472.0,5.97,6.26,0.09,0.1,0.935,-0.057,0.024,1816,11854,0.03,2263,79726,11147.4,707085.5000000005]
["2025-03-12T14:56:35.000000000",478.205,452.0,24.55,27.8,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,707085.5000000005]
["2025-03-12T14:56:35.000000000",478.205,484.0,0.06,0.07,5.77,5.95,0.046,-0.943,0.027,2468,61265,0.019,1265,1444,9067.1,707085.5000000005]
["2025-03-12T14:56:46.000000000",478.3,513.0,0.0,0.01,33.22,36.34,0.002,-0.998,0.0,241,1,0.0,1,2,0.0,717986.7999999997]
["2025-03-12T14:56:57.000000000",478.34,497.0,0.0,0.01,17.03,19.42,0.003,-1.0,0.001,1988,2085,0.0,15,1,198.8,724979.1000000002]
["2025-03-12T14:57:09.000000000",478.695,490.0,0.0,0.01,10.01,12.04,0.004,-1.0,0.003,10047,33385,0.0,1242,232,3014.1000000000004,725973.5]
["2025-03-12T14:57:20.000000000",478.64,510.0,0.0,0.01,29.9,32.9,0.002,-1.0,0.001,1260,28,0.0,2802,2800,126.0,725973.5]
["2025-03-12T14:57:43.000000000",478.715,469.0,9.68,9.81,0.03,0.04,1.0,-0.02,0.0,973,1138,0.01,1856,28407,1856.0,723334.6999999998]
["2025-03-12T14:57:54.000000000",478.775,475.0,3.97,4.05,0.24,0.25,0.859,-0.139,0.062,7401,73449,0.064,2989,151418,65015.8,722843.7999999998]
["2025-03-12T14:58:06.000000000",478.855,446.0,31.09,34.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,722843.7999999998]
["2025-03-12T14:58:17.000000000",478.875,488.0,0.0,0.01,9.04,10.18,0.005,-0.995,0.004,13980,32894,0.004,2445,171,6570.0,725531.6999999998]
["2025-03-12T14:58:17.000000000",478.875,507.0,0.0,0.01,26.88,29.82,0.002,-0.998,0.001,1039,235,0.001,13,0,105.2,725531.6999999998]
["2025-03-12T14:58:28.000000000",478.92,500.0,0.0,0.01,20.79,21.34,0.002,-0.998,0.001,8276,11697,0.001,164,31,844.0,725302.4999999997]
["2025-03-12T14:58:51.000000000",478.58,486.0,0.02,0.03,7.37,7.52,0.02,-1.0,0.014,2524,45737,0.0,651,541,3533.6,729675.4]
["2025-03-12T14:58:51.000000000",478.58,513.0,0.0,0.01,32.89,35.96,0.002,-1.0,0.0,241,1,0.0,1,2,0.0,729675.4]
["2025-03-12T14:59:14.000000000",478.49,463.0,13.85,16.16,0.0,0.01,1.0,-0.003,0.0,210,20,0.002,3534,4553,706.8000000000001,725633.4999999999]
["2025-03-12T14:59:25.000000000",478.72,478.0,1.64,1.67,0.93,0.95,0.595,-0.404,0.122,2239,112009,0.122,1644,101324,47372.6,724894.4999999998]
["2025-03-12T14:59:36.000000000",478.765,440.0,36.97,40.12,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,724894.4999999998]
["2025-03-12T14:59:48.000000000",478.815,491.0,0.0,0.01,12.11,12.3,0.004,-1.0,0.002,1315,8709,0.0,401,43,263.0,730725.4000000001]
["2025-03-12T14:59:59.000000000",478.725,503.0,0.0,0.01,22.91,25.95,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,721879.8999999998]
["2025-03-12T15:00:11.000000000",478.66,504.0,0.0,0.01,23.89,26.97,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,723426.5999999999]
["2025-03-12T15:00:22.000000000",478.615,480.0,0.68,0.69,2.06,2.08,0.337,-0.663,0.116,10997,254469,0.116,2330,38728,154593.2,723426.5999999999]
["2025-03-12T15:00:22.000000000",478.615,516.0,0.0,0.01,36.84,38.81,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,723426.5999999999]
["2025-03-12T15:00:45.000000000",478.245,457.0,20.14,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3353,331.1,721721.3999999999]
["2025-03-12T15:00:56.000000000",478.315,481.0,0.36,0.37,3.04,3.08,0.205,-0.795,0.088,3627,83254,0.088,625,11918,37417.6,718339.9999999999]
["2025-03-12T15:00:56.000000000",478.315,514.0,0.0,0.01,34.08,37.23,0.002,-0.998,0.0,1264,0,0.0,5,7,0.0,718339.9999999999]
["2025-03-12T15:01:20.000000000",478.06,494.0,0.0,0.01,14.27,16.72,0.003,-1.0,0.002,1809,6598,0.0,263,17,361.8,718520.3000000002]
["2025-03-12T15:01:31.000000000",477.835,492.0,0.0,0.01,14.03,14.33,0.003,-0.997,0.002,2408,5282,0.002,1890,304,859.6,710222.0999999999]
["2025-03-12T15:01:43.000000000",477.595,506.0,0.0,0.01,26.68,29.58,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,711438.0000000001]
["2025-03-12T15:01:54.000000000",477.68,473.0,4.8,4.9,0.17,0.18,0.897,-0.1,0.045,2244,20676,0.048,2237,80228,20835.6,709794.6]
["2025-03-12T15:02:17.000000000",478.0,440.0,36.6,39.7,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,710538.8999999998]
["2025-03-12T15:02:17.000000000",478.0,451.0,25.37,28.69,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,727,254.2,710538.8999999998]
["2025-03-12T15:02:40.000000000",478.19,444.0,32.61,35.76,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1063,355,0.0,718220.9000000003]
["2025-03-12T15:02:40.000000000",478.19,475.0,3.46,3.55,0.3,0.32,0.826,-0.174,0.077,7401,73631,0.077,2989,153372,80003.0,718220.9000000003]
["2025-03-12T15:02:51.000000000",478.185,501.0,0.0,0.01,21.75,23.74,0.002,-1.0,0.001,2613,490,0.0,36,3,261.3,718220.9000000003]
["2025-03-12T15:03:03.000000000",478.355,488.0,0.0,0.01,9.55,10.52,0.004,-0.996,0.003,13980,32926,0.003,2445,171,4927.5,711576.1999999996]
["2025-03-12T15:03:14.000000000",478.255,478.0,1.38,1.39,1.13,1.14,0.535,-0.465,0.126,2239,112727,0.126,1644,102707,48925.8,713158.1999999997]
["2025-03-12T15:03:25.000000000",478.21,452.0,24.6,27.76,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,709030.3999999998]
["2025-03-12T15:03:37.000000000",478.21,455.0,22.07,24.0,0.0,0.01,1.0,-0.002,0.0,27,123,0.001,3904,5014,390.4,709030.3999999998]
["2025-03-12T15:03:48.000000000",478.16,465.0,12.95,13.36,0.01,0.02,1.0,-0.008,0.0,619,459,0.004,4098,18803,1639.2,712575.3999999997]
["2025-03-12T15:04:00.000000000",478.215,514.0,0.0,0.01,34.27,37.33,0.002,-0.998,0.0,1264,0,0.0,5,7,0.0,712647.1999999997]
["2025-03-12T15:04:11.000000000",478.045,478.0,1.26,1.28,1.23,1.25,0.505,-0.495,0.127,2239,112822,0.127,1644,103024,49314.1,716489.3000000002]
["2025-03-12T15:04:23.000000000",477.955,494.0,0.0,0.01,14.36,16.81,0.003,-1.0,0.002,1809,6598,0.0,263,17,361.8,716489.3000000002]
["2025-03-12T15:04:34.000000000",478.145,491.0,0.0,0.01,12.73,13.49,0.003,-0.997,0.002,1315,8709,0.002,401,43,343.2,707712.4999999999]
["2025-03-12T15:04:45.000000000",478.065,471.0,7.0,7.21,0.06,0.07,0.947,-0.039,0.012,4209,10683,0.021,3173,49430,11714.100000000002,706119.6000000001]
["2025-03-12T15:05:08.000000000",478.02,456.0,20.82,22.77,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,3206,6805,322.79999999999995,716787.8000000002]
["2025-03-12T15:05:19.000000000",477.915,450.0,27.05,29.48,0.0,0.01,0.998,-0.002,0.001,23,11,0.001,6072,1196,609.5,717666.0000000002]
["2025-03-12T15:05:19.000000000",477.915,467.0,10.65,11.55,0.01,0.02,0.991,-0.009,0.005,483,251,0.005,3621,34797,2052.0,717666.0000000002]
["2025-03-12T15:05:31.000000000",477.925,507.0,0.0,0.01,27.78,30.68,0.002,-0.998,0.001,1039,235,0.001,13,1,105.2,708759.8]
["2025-03-12T15:05:42.000000000",477.94,480.0,0.48,0.49,2.52,2.56,0.258,-0.742,0.104,10997,257877,0.104,2330,39060,138600.8,710997.6999999998]
["2025-03-12T15:05:53.000000000",477.87,488.0,0.0,0.01,9.15,10.46,0.004,-0.996,0.003,13980,32928,0.003,2445,171,4927.5,710997.6999999998]
["2025-03-12T15:06:05.000000000",478.12,494.0,0.0,0.01,14.5,16.84,0.003,-1.0,0.002,1809,6598,0.0,263,17,361.8,711846.3]
["2025-03-12T15:06:27.000000000",477.67,467.0,9.92,11.75,0.01,0.02,1.0,-0.009,0.0,483,251,0.005,3621,34799,1810.5,706142.8999999998]
["2025-03-12T15:06:39.000000000",477.65,458.0,18.58,20.37,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2303,411.8,706142.8999999998]
["2025-03-12T15:06:50.000000000",477.79,444.0,32.35,35.45,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1063,355,0.0,709092.9]
["2025-03-12T15:07:02.000000000",477.98,471.0,6.99,7.11,0.06,0.07,0.947,-0.041,0.014,4209,10684,0.022,3173,49431,12873.2,707652.7999999998]
["2025-03-12T15:07:02.000000000",477.98,501.0,0.0,0.01,21.92,23.87,0.002,-0.998,0.001,2613,490,0.001,36,4,264.9,707652.7999999998]
["2025-03-12T15:07:14.000000000",477.91,483.0,0.09,0.1,5.13,5.22,0.066,-0.928,0.039,7958,78814,0.033,726,2950,33432.00000000001,713749.7000000002]
["2025-03-12T15:07:25.000000000",477.815,482.0,0.15,0.16,4.29,4.38,0.111,-0.888,0.058,6183,121096,0.054,811,6653,40240.8,713749.7000000002]
["2025-03-12T15:07:36.000000000",477.73,496.0,0.0,0.01,16.79,18.34,0.003,-0.997,0.001,3379,2301,0.001,42,7,342.1,707845.2999999998]
["2025-03-12T15:07:59.000000000",477.94,461.0,15.74,17.08,0.0,0.01,1.0,-0.003,0.0,63,32,0.001,2814,7232,281.4,710268.4]
["2025-03-12T15:07:59.000000000",477.94,509.0,0.0,0.01,29.76,32.57,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,710268.4]
["2025-03-12T15:08:22.000000000",477.695,438.0,38.53,41.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,711288.1999999998]
["2025-03-12T15:08:33.000000000",478.045,475.0,3.29,3.37,0.3,0.31,0.815,-0.184,0.081,7401,73665,0.082,2989,153877,84457.9,708081.6999999998]
["2025-03-12T15:08:33.000000000",478.045,496.0,0.0,0.01,16.67,18.29,0.003,-0.997,0.001,3379,2301,0.001,42,7,342.1,708081.6999999998]
["2025-03-12T15:08:56.000000000",478.07,488.0,0.0,0.01,9.41,10.47,0.004,-0.996,0.003,13980,32929,0.003,2445,171,4927.5,713146.7]
["2025-03-12T15:09:08.000000000",478.12,479.0,0.79,0.81,1.67,1.69,0.383,-0.617,0.129,1884,104175,0.129,745,64650,33914.1,712858.3999999999]
["2025-03-12T15:09:08.000000000",478.12,500.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,8276,11697,0.001,164,33,844.0,712858.3999999999]
["2025-03-12T15:09:30.000000000",478.185,456.0,20.43,22.76,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6805,320.6,712988.5999999997]
["2025-03-12T15:09:30.000000000",478.185,513.0,0.0,0.01,33.56,36.19,0.002,-0.998,0.0,241,1,0.0,1,2,0.0,712988.5999999997]
["2025-03-12T15:09:42.000000000",478.21,513.0,0.0,0.01,33.5,36.21,0.002,-0.998,0.0,241,1,0.0,1,2,0.0,712988.5999999997]
["2025-03-12T15:10:05.000000000",478.075,478.0,1.21,1.23,1.14,1.16,0.523,-0.477,0.132,2239,114464,0.132,1644,104427,51255.600000000006,714109.7999999998]
["2025-03-12T15:10:16.000000000",478.055,492.0,0.0,0.01,13.81,14.36,0.003,-1.0,0.002,2408,5282,0.0,1890,304,481.6,720273.0000000002]
["2025-03-12T15:10:28.000000000",478.17,491.0,0.0,0.01,12.68,13.13,0.003,-1.0,0.002,1315,8730,0.0,401,43,263.0,720273.0000000002]
["2025-03-12T15:10:39.000000000",478.19,469.0,8.77,9.31,0.03,0.04,0.979,-0.021,0.011,973,1138,0.011,1856,28456,3111.9,720477.2000000004]
["2025-03-12T15:10:51.000000000",478.185,504.0,0.0,0.01,24.27,27.36,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,713223.0]
["2025-03-12T15:11:02.000000000",478.035,449.0,27.35,30.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,1060,138.4,712883.7999999998]
["2025-03-12T15:11:02.000000000",478.035,515.0,0.0,0.01,35.56,38.31,0.001,-0.998,0.0,2379,14,0.0,6,6,0.0,712883.7999999998]
["2025-03-12T15:11:24.000000000",478.15,509.0,0.0,0.01,29.38,32.38,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,711371.1999999997]
["2025-03-12T15:11:36.000000000",478.155,481.0,0.29,0.3,3.11,3.18,0.182,-0.818,0.085,3627,84933,0.085,625,11996,36142.0,710970.6999999998]
["2025-03-12T15:11:47.000000000",478.055,486.0,0.01,0.02,7.87,8.28,0.012,-0.988,0.009,2524,46217,0.009,651,554,2857.4999999999995,712900.1999999998]
["2025-03-12T15:11:58.000000000",478.17,494.0,0.0,0.01,14.59,16.6,0.003,-0.997,0.002,1809,6598,0.002,263,17,414.4,712900.1999999998]
["2025-03-12T15:12:10.000000000",478.195,463.0,13.52,15.37,0.0,0.01,1.0,-0.003,0.0,210,21,0.002,3534,4555,706.8000000000001,711965.1999999997]
["2025-03-12T15:12:21.000000000",478.05,454.0,22.35,25.76,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2369,1385,238.1,719475.4000000003]
["2025-03-12T15:12:32.000000000",477.97,448.0,28.6,31.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3931,1981,0.0,709204.6999999997]
["2025-03-12T15:12:44.000000000",477.845,512.0,0.0,0.01,32.81,35.54,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,709204.6999999997]
["2025-03-12T15:12:55.000000000",477.89,461.0,15.93,17.2,0.0,0.01,0.997,-0.003,0.001,63,32,0.001,2814,7232,287.70000000000005,713502.8000000003]
["2025-03-12T15:13:07.000000000",478.01,494.0,0.0,0.01,14.86,16.74,0.003,-0.997,0.002,1809,6598,0.002,263,17,414.4,708463.8]
["2025-03-12T15:13:18.000000000",478.01,474.0,4.14,4.25,0.18,0.2,0.88,-0.118,0.056,3184,32790,0.059,2250,95156,31105.4,707874.3]
["2025-03-12T15:13:29.000000000",478.12,471.0,7.05,7.27,0.05,0.06,0.95,-0.035,0.01,4209,10684,0.02,3173,49943,10555.000000000002,707874.3]
["2025-03-12T15:13:41.000000000",478.035,488.0,0.0,0.01,9.57,10.44,0.004,-1.0,0.003,13980,32955,0.0,2445,171,4194.0,716849.6000000001]
["2025-03-12T15:14:03.000000000",478.0,450.0,26.43,29.39,0.0,0.01,1.0,-0.002,0.0,23,11,0.001,6072,1196,607.2,712670.9999999998]
["2025-03-12T15:14:15.000000000",478.105,453.0,23.36,26.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,902,774.9000000000001,712670.9999999998]
["2025-03-12T15:14:15.000000000",478.105,507.0,0.0,0.01,27.34,29.93,0.002,-0.998,0.001,1039,235,0.001,13,1,105.2,712670.9999999998]
["2025-03-12T15:14:26.000000000",478.075,465.0,12.82,13.46,0.01,0.02,1.0,-0.008,0.0,619,459,0.004,4098,18936,1639.2,711319.9999999997]
["2025-03-12T15:14:37.000000000",478.12,484.0,0.04,0.05,5.84,6.02,0.035,-0.951,0.024,2468,62131,0.013,1265,1446,7567.699999999999,717754.9000000003]
["2025-03-12T15:14:49.000000000",477.91,477.0,1.7,1.73,0.79,0.81,0.624,-0.376,0.125,5724,89370,0.125,824,122247,81850.0,707958.9]
["2025-03-12T15:15:00.000000000",477.75,464.0,12.23,14.69,0.0,0.01,1.0,-0.003,0.0,322,48,0.002,2983,6470,596.6,707958.9]
["2025-03-12T15:15:12.000000000",477.83,490.0,0.0,0.01,11.02,12.93,0.004,-1.0,0.002,10047,33459,0.0,1242,235,2009.4,713298.5000000002]
["2025-03-12T15:15:34.000000000",477.985,443.0,33.36,36.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,300,0.0,700117.2]
["2025-03-12T15:15:46.000000000",478.015,456.0,20.35,22.75,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6805,320.6,700117.2]
["2025-03-12T15:15:46.000000000",478.015,501.0,0.0,0.01,21.51,23.82,0.002,-1.0,0.001,2613,490,0.0,36,4,261.3,700117.2]
["2025-03-12T15:16:09.000000000",477.86,468.0,9.73,10.22,0.02,0.03,0.985,-0.015,0.008,749,476,0.008,2826,34909,2860.0,716491.7000000003]
["2025-03-12T15:16:09.000000000",477.86,477.0,1.64,1.65,0.8,0.81,0.613,-0.387,0.13,5724,89454,0.13,824,122409,85124.0,716491.7000000003]
["2025-03-12T15:16:21.000000000",477.385,480.0,0.32,0.33,2.88,2.97,0.196,-0.804,0.092,10997,263452,0.092,2330,39512,122608.39999999998,693715.6999999998]
["2025-03-12T15:16:43.000000000",477.28,460.0,16.22,17.87,0.0,0.01,1.0,-0.003,0.0,290,253,0.001,8642,7906,864.1999999999999,698334.0999999999]
["2025-03-12T15:16:43.000000000",477.28,493.0,0.0,0.01,14.46,16.48,0.003,-0.997,0.002,1226,3764,0.002,1104,99,466.0,698334.0999999999]
["2025-03-12T15:16:55.000000000",477.185,517.0,0.0,0.01,38.3,41.18,0.001,-0.999,0.0,3345,6,0.0,0,0,0.0,698774.0999999999]
["2025-03-12T15:17:17.000000000",477.445,458.0,17.88,20.17,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2303,411.8,696618.0999999997]
["2025-03-12T15:17:17.000000000",477.445,494.0,0.0,0.01,15.02,17.48,0.003,-0.997,0.001,1809,6598,0.001,263,17,207.2,696618.0999999997]
["2025-03-12T15:17:40.000000000",477.71,471.0,6.7,6.84,0.05,0.06,0.949,-0.037,0.012,4209,10685,0.021,3173,50015,11714.100000000002,701597.9999999998]
["2025-03-12T15:17:51.000000000",477.725,473.0,4.54,4.87,0.12,0.13,0.912,-0.083,0.042,2244,20690,0.046,2237,81144,19715.0,693148.8000000004]
["2025-03-12T15:18:03.000000000",477.675,484.0,0.03,0.04,6.23,6.57,0.022,-0.976,0.016,2468,62585,0.014,1265,1446,5719.8,693148.8000000004]
["2025-03-12T15:18:14.000000000",477.745,454.0,22.5,24.65,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2369,1387,238.1,708756.5000000001]
["2025-03-12T15:18:14.000000000",477.745,496.0,0.0,0.01,16.92,18.43,0.003,-1.0,0.001,3379,2301,0.0,42,7,337.9,708756.5000000001]
["2025-03-12T15:18:26.000000000",477.83,511.0,0.0,0.01,32.16,34.75,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,700998.6000000001]
["2025-03-12T15:18:37.000000000",477.83,509.0,0.0,0.01,29.66,32.63,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,702254.9000000003]
["2025-03-12T15:19:00.000000000",477.98,490.0,0.0,0.01,10.64,12.88,0.004,-1.0,0.002,10047,33467,0.0,1242,235,2009.4,706536.6000000001]
["2025-03-12T15:19:11.000000000",478.125,475.0,3.34,3.41,0.25,0.26,0.835,-0.164,0.078,7401,74025,0.079,2989,156063,81340.9,698275.8]
["2025-03-12T15:19:23.000000000",478.065,468.0,9.94,10.29,0.01,0.02,0.99,-0.01,0.006,749,476,0.006,2826,34921,2145.0,706587.6000000001]
["2025-03-12T15:19:34.000000000",478.0,487.0,0.0,0.01,7.67,9.72,0.005,-0.995,0.004,7141,69301,0.004,1194,261,3334.0000000000005,698102.7999999998]
["2025-03-12T15:19:45.000000000",478.045,449.0,27.23,30.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,1060,138.4,698102.7999999998]
["2025-03-12T15:19:45.000000000",478.045,500.0,0.0,0.01,21.54,22.62,0.002,-0.998,0.001,8276,11697,0.001,164,35,844.0,698102.7999999998]
["2025-03-12T15:19:57.000000000",478.025,506.0,0.0,0.01,26.64,29.55,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,697624.6000000001]
["2025-03-12T15:20:08.000000000",478.055,513.0,0.0,0.01,33.67,36.5,0.002,-1.0,0.0,241,1,0.0,1,2,0.0,705712.2000000002]
["2025-03-12T15:20:33.000000000",478.065,485.0,0.01,0.02,6.81,7.12,0.014,-0.986,0.011,17831,120534,0.011,798,1066,20491.9,698712.8999999998]
["2025-03-12T15:20:46.000000000",477.945,477.0,1.67,1.7,0.74,0.75,0.643,-0.357,0.129,5724,91102,0.129,824,124702,84469.20000000001,704749.6000000002]
["2025-03-12T15:20:58.000000000",477.995,461.0,15.47,17.28,0.0,0.01,1.0,-0.003,0.0,63,33,0.001,2814,7232,281.4,697682.5]
["2025-03-12T15:21:09.000000000",477.94,490.0,0.0,0.01,11.72,12.6,0.004,-0.996,0.002,10047,33467,0.002,1242,235,2257.8,696241.2000000002]
["2025-03-12T15:21:20.000000000",477.61,438.0,38.57,41.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1517,1,0.0,699156.9000000001]
["2025-03-12T15:21:32.000000000",477.375,503.0,0.0,0.01,24.22,26.9,0.002,-1.0,0.001,1704,542,0.0,2,0,170.4,699156.9000000001]
["2025-03-12T15:21:43.000000000",477.4,501.0,0.0,0.01,22.28,24.52,0.002,-0.998,0.001,2613,490,0.001,36,4,264.9,694417.3]
["2025-03-12T15:21:54.000000000",477.55,488.0,0.0,0.01,10.22,10.72,0.004,-0.996,0.003,13980,32971,0.003,2445,171,4927.5,693296.9000000001]
["2025-03-12T15:22:06.000000000",477.56,458.0,18.34,20.5,0.0,0.01,0.998,-0.002,0.001,39,24,0.001,4118,2303,415.7,703123.4000000003]
["2025-03-12T15:22:18.000000000",477.035,469.0,7.91,8.12,0.03,0.04,0.983,-0.017,0.01,973,1139,0.01,1856,28683,2829.0,703123.4000000003]
["2025-03-12T15:22:29.000000000",476.965,470.0,6.91,7.09,0.04,0.05,0.953,-0.025,0.002,2421,4344,0.016,19462,113038,31623.4,686216.0999999999]
["2025-03-12T15:22:40.000000000",476.865,445.0,31.08,32.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3269,382,0.0,696177.0000000002]
["2025-03-12T15:22:52.000000000",476.94,483.0,0.03,0.04,6.01,6.15,0.029,-0.971,0.021,7958,80002,0.021,726,2956,18236.4,690092.7000000001]
["2025-03-12T15:23:04.000000000",476.81,504.0,0.0,0.01,25.59,28.55,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,690092.7000000001]
["2025-03-12T15:23:15.000000000",476.82,447.0,28.49,31.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,692557.7999999998]
["2025-03-12T15:23:27.000000000",476.945,481.0,0.12,0.13,4.14,4.23,0.091,-0.906,0.055,3627,86493,0.051,625,12056,23136.0,702741.8000000002]
["2025-03-12T15:23:38.000000000",477.055,461.0,15.36,16.17,0.0,0.01,1.0,-0.003,0.0,63,38,0.001,2814,7232,281.4,693609.4999999999]
["2025-03-12T15:23:49.000000000",477.035,462.0,13.41,15.4,0.0,0.01,1.0,-0.003,0.0,183,4,0.002,3701,4808,740.2,693609.4999999999]
["2025-03-12T15:24:01.000000000",477.145,474.0,3.33,3.43,0.23,0.24,0.842,-0.157,0.077,3184,33052,0.079,2250,96689,42291.8,694472.1999999998]
["2025-03-12T15:24:24.000000000",477.205,442.0,33.55,36.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,920,552,0.0,692227.2000000003]
["2025-03-12T15:24:24.000000000",477.205,487.0,0.0,0.01,8.26,10.54,0.004,-1.0,0.003,7141,69304,0.0,1194,261,2142.3,692227.2000000003]
["2025-03-12T15:24:35.000000000",477.235,499.0,0.0,0.01,20.23,22.72,0.002,-1.0,0.001,1774,985,0.0,22,0,177.4,692227.2000000003]
["2025-03-12T15:24:58.000000000",477.25,452.0,23.54,26.89,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,677819.0000000002]
["2025-03-12T15:24:58.000000000",477.25,476.0,1.85,1.88,0.61,0.62,0.673,-0.327,0.127,2009,71750,0.127,1074,104628,39154.1,677819.0000000002]
["2025-03-12T15:25:09.000000000",477.28,464.0,11.54,13.89,0.0,0.01,0.997,-0.003,0.002,322,48,0.002,2983,6484,661.0,688679.8000000003]
["2025-03-12T15:25:32.000000000",477.315,455.0,20.76,23.26,0.0,0.01,1.0,-0.002,0.0,27,123,0.001,3904,5014,390.4,680664.1000000001]
["2025-03-12T15:25:32.000000000",477.315,477.0,1.24,1.27,0.93,0.95,0.563,-0.437,0.143,5724,92630,0.143,824,127373,93636.4,680664.1000000001]
["2025-03-12T15:25:43.000000000",477.44,516.0,0.0,0.01,37.32,40.06,0.001,-1.0,0.0,1057,0,0.0,0,0,0.0,690178.5000000001]
["2025-03-12T15:25:54.000000000",477.235,490.0,0.0,0.01,11.32,13.36,0.004,-0.996,0.002,10047,33474,0.002,1242,235,2257.8,683419.1]
["2025-03-12T15:26:06.000000000",477.185,493.0,0.0,0.01,14.24,16.45,0.003,-0.997,0.002,1226,3764,0.002,1104,99,466.0,683419.1]
["2025-03-12T15:26:28.000000000",477.15,455.0,20.54,22.91,0.0,0.01,1.0,-0.002,0.0,27,123,0.001,3904,5014,390.4,681664.1]
["2025-03-12T15:26:28.000000000",477.15,470.0,7.11,7.25,0.03,0.04,0.954,-0.025,0.002,2421,4381,0.016,19462,113277,31623.4,681664.1]
["2025-03-12T15:26:51.000000000",477.27,468.0,8.9,9.49,0.01,0.02,1.0,-0.01,0.0,749,477,0.007,2826,35027,1978.2,682079.5]
["2025-03-12T15:27:02.000000000",477.41,449.0,26.64,29.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1384,1060,138.4,688151.4000000001]
["2025-03-12T15:27:02.000000000",477.41,480.0,0.26,0.27,2.82,2.91,0.165,-0.834,0.088,10997,271319,0.087,2330,40469,117044.6,688151.4000000001]
["2025-03-12T15:27:14.000000000",477.43,510.0,0.0,0.01,31.09,34.11,0.002,-0.998,0.0,1260,28,0.0,2802,2800,0.0,684073.0999999999]
["2025-03-12T15:27:25.000000000",477.345,493.0,0.0,0.01,14.12,16.34,0.003,-1.0,0.002,1226,3764,0.0,1104,99,245.2,688859.2000000002]
["2025-03-12T15:27:37.000000000",477.355,487.0,0.0,0.01,8.33,10.19,0.004,-1.0,0.004,7141,69304,0.0,1194,261,2856.4,688859.2000000002]
["2025-03-12T15:27:59.000000000",477.49,458.0,17.79,20.12,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2303,411.8,687098.1]
["2025-03-12T15:28:11.000000000",477.69,466.0,10.04,12.43,0.0,0.01,1.0,-0.004,0.0,317,298,0.002,4622,24585,924.4,681601.4]
["2025-03-12T15:28:22.000000000",477.61,471.0,6.56,6.7,0.03,0.04,0.952,-0.031,0.008,4209,10784,0.019,3173,50822,9395.9,681601.4]
["2025-03-12T15:28:33.000000000",477.68,443.0,33.1,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,725,300,0.0,689875.8000000002]
["2025-03-12T15:28:45.000000000",477.64,484.0,0.01,0.02,5.07,6.59,0.015,-1.0,0.013,2468,63470,0.0,1265,1451,3208.4,688147.8000000003]
["2025-03-12T15:28:45.000000000",477.64,504.0,0.0,0.01,25.05,27.88,0.002,-1.0,0.001,5026,260,0.0,9,0,502.6,688147.8000000003]
["2025-03-12T15:28:56.000000000",477.725,496.0,0.0,0.01,17.09,18.35,0.003,-1.0,0.001,3379,2301,0.0,42,7,337.9,690208.0000000002]
["2025-03-12T15:29:19.000000000",477.37,483.0,0.02,0.03,5.6,5.72,0.024,-1.0,0.02,7958,83392,0.0,726,2957,15916.0,685578.2000000001]
["2025-03-12T15:29:19.000000000",477.37,509.0,0.0,0.01,30.14,33.23,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,685578.2000000001]
["2025-03-12T15:29:42.000000000",477.29,460.0,16.53,17.82,0.0,0.01,1.0,-0.003,0.0,290,254,0.001,8642,7906,864.1999999999999,675322.4999999999]
["2025-03-12T15:29:53.000000000",477.315,474.0,3.46,3.54,0.18,0.19,0.87,-0.128,0.07,3184,33272,0.072,2250,97648,38488.0,675322.4999999999]
["2025-03-12T15:29:53.000000000",477.315,517.0,0.0,0.01,38.17,41.14,0.001,-0.999,0.0,3345,6,0.0,0,0,0.0,675322.4999999999]
["2025-03-12T15:30:16.000000000",477.495,487.0,0.0,0.01,8.04,9.99,0.004,-1.0,0.004,7141,69305,0.0,1194,271,2856.4,685572.6]
["2025-03-12T15:30:28.000000000",477.59,500.0,0.0,0.01,21.5,23.3,0.002,-1.0,0.001,8276,11697,0.0,164,35,827.6,690906.4]
["2025-03-12T15:30:40.000000000",477.635,500.0,0.0,0.01,21.51,23.22,0.002,-1.0,0.001,8276,11697,0.0,164,35,827.6,690906.4]
["2025-03-12T15:30:51.000000000",477.655,477.0,1.36,1.39,0.69,0.71,0.599,-0.401,0.155,5724,93737,0.154,824,129071,101411.6,680639.3]
["2025-03-12T15:30:51.000000000",477.655,512.0,0.0,0.01,33.05,35.84,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,680639.3]
["2025-03-12T15:31:14.000000000",477.835,454.0,22.06,24.37,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2369,1387,238.1,688074.1000000003]
["2025-03-12T15:31:25.000000000",477.885,477.0,1.5,1.53,0.62,0.64,0.619,-0.381,0.15,5724,93810,0.149,824,129467,98137.6,688074.1000000003]
["2025-03-12T15:31:25.000000000",477.885,511.0,0.0,0.01,32.05,34.62,0.002,-1.0,0.0,3175,1,0.0,0,0,0.0,688074.1000000003]
["2025-03-12T15:31:47.000000000",477.69,504.0,0.0,0.01,24.76,27.7,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,677759.3999999998]
["2025-03-12T15:31:59.000000000",477.64,481.0,0.14,0.15,3.46,3.57,0.11,-0.887,0.069,3627,88880,0.066,625,12131,29151.300000000003,683916.8000000002]
["2025-03-12T15:32:10.000000000",477.79,481.0,0.16,0.17,3.34,3.44,0.11,-0.887,0.069,3627,88882,0.066,625,12131,29151.300000000003,683916.8000000002]
["2025-03-12T15:32:22.000000000",477.65,445.0,31.15,33.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,382,0.0,675802.9]
["2025-03-12T15:32:33.000000000",477.585,458.0,17.84,20.43,0.0,0.01,0.998,-0.002,0.001,39,24,0.001,4118,2303,415.7,683257.5000000002]
["2025-03-12T15:32:44.000000000",477.475,458.0,17.82,20.27,0.0,0.01,0.998,-0.002,0.001,39,24,0.001,4118,2303,415.7,683529.2000000001]
["2025-03-12T15:33:07.000000000",477.415,441.0,34.8,38.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,666132.9000000001]
["2025-03-12T15:33:07.000000000",477.415,471.0,6.33,6.89,0.02,0.03,1.0,-0.021,0.0,4209,10819,0.016,3173,51370,5076.8,666132.9000000001]
["2025-03-12T15:33:18.000000000",477.635,498.0,0.0,0.01,19.05,21.11,0.002,-0.998,0.001,2593,2379,0.001,35,2,262.8,674076.3999999999]
["2025-03-12T15:33:30.000000000",477.675,484.0,0.01,0.02,4.92,7.18,0.015,-0.985,0.013,2468,63755,0.013,1265,1451,4852.9,674220.8999999999]
["2025-03-12T15:33:41.000000000",477.445,475.0,2.65,2.75,0.26,0.27,0.841,-0.158,0.087,7401,75418,0.089,2989,160652,90990.8,674220.8999999999]
["2025-03-12T15:33:53.000000000",477.535,448.0,27.9,31.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1981,393.1,671372.6999999998]
["2025-03-12T15:34:05.000000000",477.54,452.0,23.83,27.15,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,670879.2]
["2025-03-12T15:34:16.000000000",477.535,461.0,15.22,17.09,0.0,0.01,1.0,-0.003,0.0,63,38,0.001,2814,7232,281.4,672108.7999999998]
["2025-03-12T15:34:28.000000000",477.47,515.0,0.0,0.01,36.01,38.8,0.001,-0.999,0.0,2379,16,0.0,6,6,0.0,671132.1999999998]
["2025-03-12T15:34:39.000000000",477.165,474.0,3.27,3.38,0.16,0.17,0.894,-0.103,0.061,3184,33420,0.065,2250,99273,34047.4,671132.1999999998]
["2025-03-12T15:34:50.000000000",477.32,492.0,0.0,0.01,13.18,15.1,0.003,-0.997,0.002,2408,5289,0.002,1890,305,859.6,669653.8999999999]
["2025-03-12T15:35:02.000000000",477.135,487.0,0.0,0.01,8.91,10.54,0.004,-1.0,0.004,7141,69311,0.0,1194,284,2856.4,680675.8000000002]
["2025-03-12T15:35:14.000000000",476.96,468.0,8.65,9.48,0.0,0.01,1.0,-0.005,0.0,749,477,0.004,2826,35160,1130.4,675202.8999999999]
["2025-03-12T15:35:37.000000000",476.8,451.0,24.44,27.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,727,254.2,669176.3]
["2025-03-12T15:35:48.000000000",476.62,447.0,28.4,31.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,667172.4000000003]
["2025-03-12T15:35:48.000000000",476.62,463.0,12.55,14.49,0.0,0.01,1.0,-0.003,0.0,210,21,0.002,3534,4593,706.8000000000001,667172.4000000003]
["2025-03-12T15:36:00.000000000",476.445,504.0,0.0,0.01,25.81,28.6,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,668891.0999999999]
["2025-03-12T15:36:11.000000000",476.31,476.0,1.19,1.22,0.9,0.92,0.593,-0.407,0.146,2009,72927,0.146,1074,110052,45011.8,668891.0999999999]
["2025-03-12T15:36:23.000000000",476.55,485.0,0.0,0.01,7.35,9.21,0.005,-1.0,0.004,17831,126181,0.0,798,1073,7132.4,672476.7000000001]
["2025-03-12T15:36:35.000000000",476.61,489.0,0.0,0.01,10.56,12.84,0.004,-0.996,0.002,1871,13944,0.002,346,99,443.4,666637.9]
["2025-03-12T15:36:58.000000000",476.54,464.0,10.9,13.37,0.0,0.01,1.0,-0.003,0.0,322,48,0.002,2983,6491,596.6,1373500.8]
["2025-03-12T15:37:09.000000000",476.59,454.0,20.9,23.72,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2369,1387,238.1,670558.4000000001]
["2025-03-12T15:37:22.000000000",476.905,441.0,33.99,37.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,660269.4000000003]
["2025-03-12T15:37:33.000000000",476.855,467.0,8.24,10.55,0.0,0.01,1.0,-0.004,0.0,483,272,0.003,3621,36322,1086.3,666411.2000000001]
["2025-03-12T15:37:33.000000000",476.855,498.0,0.0,0.01,19.85,21.97,0.002,-0.998,0.001,2593,2379,0.001,35,2,262.8,666411.2000000001]
["2025-03-12T15:37:45.000000000",476.99,479.0,0.3,0.32,2.29,2.35,0.215,-0.785,0.115,1884,112542,0.115,745,68412,30233.5,668758.9999999999]
["2025-03-12T15:37:56.000000000",476.855,479.0,0.27,0.28,2.39,2.47,0.215,-0.785,0.115,1884,112556,0.115,745,68422,30233.5,668758.9999999999]
["2025-03-12T15:38:07.000000000",476.93,492.0,0.0,0.01,13.92,16.1,0.003,-1.0,0.002,2408,5289,0.0,1890,305,481.6,677981.7000000002]
["2025-03-12T15:38:31.000000000",477.065,459.0,16.1,18.92,0.0,0.01,0.997,-0.003,0.001,38,9,0.001,4449,3389,448.7,678088.4000000001]
["2025-03-12T15:38:31.000000000",477.065,506.0,0.0,0.01,27.35,30.29,0.002,-1.0,0.001,20231,19,0.0,8,2,2023.1,678088.4000000001]
["2025-03-12T15:38:42.000000000",476.995,515.0,0.0,0.01,36.38,39.14,0.001,-1.0,0.0,2379,16,0.0,6,6,0.0,678088.4000000001]
["2025-03-12T15:39:05.000000000",476.775,470.0,6.53,7.19,0.01,0.02,0.986,-0.014,0.011,2421,4456,0.011,19462,115285,24071.3,672385.6000000001]
["2025-03-12T15:39:05.000000000",476.775,492.0,0.0,0.01,13.73,15.97,0.003,-1.0,0.002,2408,5289,0.0,1890,305,481.6,672385.6000000001]
["2025-03-12T15:39:28.000000000",476.88,483.0,0.01,0.02,5.6,6.6,0.015,-0.985,0.013,7958,84117,0.013,726,2989,11289.2,663811.0]
["2025-03-12T15:39:39.000000000",476.65,475.0,1.99,2.04,0.36,0.37,0.778,-0.221,0.12,7401,76038,0.12,2989,162575,124680.0,664060.6]
["2025-03-12T15:39:39.000000000",476.65,495.0,0.0,0.01,16.39,19.14,0.003,-0.997,0.001,15783,19639,0.001,298,39,1608.1,664060.6]
["2025-03-12T15:40:02.000000000",476.745,452.0,22.9,26.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,3352,996,335.29999999999995,1390734.2999999998]
["2025-03-12T15:40:02.000000000",476.745,508.0,0.0,0.01,29.38,33.03,0.002,-1.0,0.001,3582,164,0.0,0,0,358.20000000000005,1390734.2999999998]
["2025-03-12T15:40:13.000000000",476.775,509.0,0.0,0.01,30.38,33.94,0.002,-1.0,0.001,885,8,0.0,0,0,88.5,1390734.2999999998]
["2025-03-12T15:40:36.000000000",476.64,473.0,3.67,3.82,0.09,0.1,0.915,-0.08,0.051,2244,21092,0.057,2237,82780,24195.3,660444.2]
["2025-03-12T15:40:47.000000000",476.525,488.0,0.0,0.01,10.31,12.12,0.004,-0.996,0.003,13980,33092,0.003,2445,175,4927.5,658737.2999999999]
["2025-03-12T15:40:59.000000000",476.57,486.0,0.0,0.01,8.71,9.73,0.004,-0.996,0.004,2524,46937,0.004,651,565,1270.0,658737.2999999999]
["2025-03-12T15:41:12.000000000",476.33,469.0,7.27,8.2,0.01,0.02,0.987,-0.013,0.01,973,1152,0.01,1856,29165,2829.0,663839.2000000002]
["2025-03-12T15:41:23.000000000",476.38,456.0,18.9,21.24,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,3206,6830,322.79999999999995,662644.5000000002]
["2025-03-12T15:41:35.000000000",476.31,441.0,33.9,37.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1779,366,0.0,663083.4000000001]
["2025-03-12T15:41:35.000000000",476.31,513.0,0.0,0.01,34.72,37.93,0.001,-1.0,0.0,241,3,0.0,1,2,0.0,663083.4000000001]
["2025-03-12T15:41:58.000000000",476.135,454.0,20.9,23.14,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1387,236.90000000000003,664854.2000000001]
["2025-03-12T15:42:10.000000000",476.25,496.0,0.0,0.01,18.0,20.02,0.002,-1.0,0.001,3379,2301,0.0,42,7,337.9,671283.1000000001]
["2025-03-12T15:42:21.000000000",476.13,467.0,8.06,10.09,0.0,0.01,1.0,-0.005,0.0,483,272,0.004,3621,36322,1448.4,669335.8999999999]
["2025-03-12T15:42:33.000000000",476.005,472.0,4.0,4.7,0.06,0.07,0.933,-0.059,0.037,1816,12003,0.045,2263,82936,16902.699999999997,672815.3]
["2025-03-12T15:42:44.000000000",476.1,480.0,0.04,0.05,3.83,4.22,0.053,-0.947,0.044,10997,281010,0.044,2330,41806,58638.8,672815.3]
["2025-03-12T15:42:56.000000000",476.28,450.0,25.06,28.13,0.0,0.01,1.0,-0.002,0.0,23,11,0.001,6072,1257,607.2,668362.7]
["2025-03-12T15:43:07.000000000",476.425,444.0,30.6,34.14,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1063,355,0.0,668747.7999999999]
["2025-03-12T15:43:18.000000000",476.54,509.0,0.0,0.01,30.86,34.4,0.002,-1.0,0.0,885,8,0.0,0,0,0.0,666173.0000000001]
["2025-03-12T15:43:30.000000000",476.525,457.0,17.74,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3311,3353,331.1,666173.0000000001]
["2025-03-12T15:43:41.000000000",476.32,490.0,0.0,0.01,12.09,14.28,0.003,-0.997,0.002,10047,33560,0.002,1242,264,2257.8,656230.2]
["2025-03-12T15:43:53.000000000",476.295,470.0,6.25,6.64,0.01,0.02,1.0,-0.014,0.0,2421,4512,0.012,19462,115526,23354.4,654499.6999999998]
["2025-03-12T15:44:04.000000000",476.305,467.0,7.99,10.32,0.0,0.01,1.0,-0.004,0.0,483,272,0.004,3621,36322,1448.4,660731.8999999999]
["2025-03-12T15:44:15.000000000",476.485,483.0,0.0,0.01,5.24,7.47,0.006,-0.994,0.006,7958,84633,0.006,726,2996,5210.4,660731.8999999999]
["2025-03-12T15:44:38.000000000",476.525,446.0,28.76,32.22,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3203,756,0.0,666919.9000000003]
["2025-03-12T15:44:50.000000000",476.675,448.0,26.76,30.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1981,393.1,657106.6]
["2025-03-12T15:44:50.000000000",476.675,503.0,0.0,0.01,24.74,28.24,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,657106.6]
["2025-03-12T15:45:02.000000000",476.73,460.0,15.46,17.47,0.0,0.01,1.0,-0.003,0.0,290,254,0.001,8642,7911,864.1999999999999,657106.6]
["2025-03-12T15:45:15.000000000",476.575,484.0,0.0,0.01,5.75,8.29,0.006,-0.994,0.006,2468,64557,0.006,1265,1451,2239.8,656059.8]
["2025-03-12T15:45:27.000000000",476.925,473.0,3.72,4.04,0.05,0.06,0.931,-0.069,0.054,2244,21120,0.054,2237,83474,24197.4,664868.8]
["2025-03-12T15:45:38.000000000",476.955,461.0,13.83,16.82,0.0,0.01,0.997,-0.003,0.001,63,38,0.001,2814,7232,287.70000000000005,666642.8000000002]
["2025-03-12T15:45:52.000000000",476.93,486.0,0.0,0.01,8.18,10.44,0.005,-0.995,0.004,2524,46939,0.004,651,566,1270.0,659921.9999999999]
["2025-03-12T15:46:15.000000000",476.675,440.0,34.83,38.22,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,663976.3]
["2025-03-12T15:46:26.000000000",476.695,451.0,23.83,27.22,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,727,254.2,655129.4000000001]
["2025-03-12T15:46:26.000000000",476.695,497.0,0.0,0.01,18.84,21.36,0.002,-1.0,0.001,1988,2126,0.0,15,1,198.8,655129.4000000001]
["2025-03-12T15:46:49.000000000",476.58,464.0,10.79,13.72,0.0,0.01,1.0,-0.003,0.0,322,48,0.002,2983,6593,596.6,662189.2999999999]
["2025-03-12T15:46:49.000000000",476.58,474.0,2.65,2.76,0.14,0.15,0.886,-0.112,0.079,3184,33770,0.082,2250,100933,43603.6,662189.2999999999]
["2025-03-12T15:47:00.000000000",476.655,476.0,1.2,1.22,0.55,0.57,0.604,-0.396,0.182,2009,74600,0.182,1074,116604,56110.6,667082.8000000002]
["2025-03-12T15:47:23.000000000",476.695,457.0,17.83,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3354,331.1,659022.8000000002]
["2025-03-12T15:47:23.000000000",476.695,489.0,0.0,0.01,10.79,13.8,0.004,-0.996,0.002,1871,14009,0.002,346,102,443.4,659022.8000000002]
["2025-03-12T15:47:35.000000000",476.605,514.0,0.0,0.01,35.55,39.21,0.001,-0.999,0.0,1264,0,0.0,5,7,0.0,659022.8000000002]
["2025-03-12T15:47:57.000000000",476.705,454.0,20.81,24.09,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1387,236.90000000000003,663773.2999999999]
["2025-03-12T15:47:57.000000000",476.705,491.0,0.0,0.01,12.72,15.84,0.003,-0.997,0.002,1315,8858,0.002,401,49,343.2,663773.2999999999]
["2025-03-12T15:48:20.000000000",477.075,468.0,6.94,9.46,0.0,0.01,1.0,-0.005,0.0,749,477,0.004,2826,35360,1130.4,646741.3000000002]
["2025-03-12T15:48:31.000000000",477.135,471.0,5.64,6.36,0.02,0.03,0.978,-0.022,0.017,4209,10833,0.017,3173,51662,12549.4,670953.8000000002]
["2025-03-12T15:48:42.000000000",477.04,481.0,0.02,0.03,3.78,4.44,0.031,-0.969,0.034,3627,91381,0.034,625,12161,14456.8,654096.6]
["2025-03-12T15:48:54.000000000",477.075,452.0,22.98,26.61,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,654482.3999999999]
["2025-03-12T15:48:54.000000000",477.075,493.0,0.0,0.01,14.54,17.3,0.003,-0.997,0.002,1226,3766,0.002,1104,99,466.0,654482.3999999999]
["2025-03-12T15:49:05.000000000",477.145,509.0,0.0,0.01,30.38,33.98,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,654482.3999999999]
["2025-03-12T15:49:16.000000000",477.205,506.0,0.0,0.01,27.35,30.92,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,656553.2999999999]
["2025-03-12T15:49:39.000000000",477.225,488.0,0.0,0.01,9.59,12.16,0.004,-0.996,0.003,13980,33098,0.003,2445,182,4927.5,658099.8999999999]
["2025-03-12T15:49:50.000000000",477.245,471.0,6.0,6.65,0.01,0.02,1.0,-0.015,0.0,4209,10834,0.013,3173,51715,4124.9,658099.8999999999]
["2025-03-12T15:50:02.000000000",476.595,464.0,11.0,14.65,0.0,0.01,0.997,-0.003,0.002,322,48,0.002,2983,6593,661.0,673558.0000000001]
["2025-03-12T15:50:14.000000000",476.775,483.0,0.0,0.01,4.81,8.12,0.006,-0.994,0.007,7958,85117,0.007,726,2997,6078.8,669131.2000000001]
["2025-03-12T15:50:25.000000000",476.465,445.0,29.89,33.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,382,0.0,660687.5000000002]
["2025-03-12T15:50:25.000000000",476.465,495.0,0.0,0.01,16.54,19.96,0.003,-1.0,0.001,15783,19644,0.0,298,39,1578.3,660687.5000000002]
["2025-03-12T15:50:37.000000000",476.24,502.0,0.0,0.01,23.8,27.11,0.002,-1.0,0.001,1829,838,0.0,5,20,182.9,660687.5000000002]
["2025-03-12T15:50:48.000000000",475.965,507.0,0.0,0.01,28.9,32.21,0.002,-1.0,0.001,1039,235,0.0,13,1,103.9,670782.2000000002]
["2025-03-12T15:51:11.000000000",475.72,480.0,0.02,0.03,3.91,4.38,0.029,-0.953,0.03,10997,284349,0.01,2330,41982,35321.0,689248.1000000002]
["2025-03-12T15:51:22.000000000",476.005,471.0,3.89,6.3,0.01,0.02,0.982,-0.018,0.019,4209,10837,0.019,3173,51719,14025.8,689248.1000000002]
["2025-03-12T15:51:34.000000000",476.18,464.0,10.54,13.5,0.0,0.01,1.0,-0.004,0.0,322,48,0.002,2983,6593,596.6,680620.7]
["2025-03-12T15:51:45.000000000",476.18,449.0,25.48,28.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,1060,138.4,672865.4999999999]
["2025-03-12T15:51:45.000000000",476.18,508.0,0.0,0.01,30.01,33.51,0.002,-0.998,0.001,3582,164,0.001,0,0,358.20000000000005,672865.4999999999]
["2025-03-12T15:52:08.000000000",476.385,508.0,0.0,0.01,30.01,33.07,0.002,-0.998,0.001,3582,164,0.001,0,0,358.20000000000005,681039.7999999999]
["2025-03-12T15:52:19.000000000",476.135,441.0,33.84,37.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,668698.3999999998]
["2025-03-12T15:52:30.000000000",476.145,485.0,0.0,0.01,7.8,10.11,0.005,-1.0,0.004,17831,126342,0.0,798,1095,7132.4,673513.4000000001]
["2025-03-12T15:52:42.000000000",476.255,454.0,20.76,23.49,0.0,0.01,0.998,-0.002,0.001,12,0,0.001,2369,1387,238.1,687103.6000000002]
["2025-03-12T15:52:53.000000000",476.165,466.0,8.46,11.68,0.0,0.01,0.996,-0.004,0.003,317,300,0.003,4622,24631,1481.7,687103.6000000002]
["2025-03-12T15:53:04.000000000",476.335,467.0,7.41,10.87,0.0,0.01,0.995,-0.005,0.004,483,272,0.004,3621,36344,1641.6,694610.3000000003]
["2025-03-12T15:53:16.000000000",476.37,443.0,31.84,35.12,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,725,300,0.0,689477.1000000002]
["2025-03-12T15:53:27.000000000",476.46,480.0,0.02,0.03,3.46,3.73,0.034,-0.967,0.04,10997,284727,0.039,2330,42104,53075.0,671790.1]
["2025-03-12T15:53:39.000000000",476.49,502.0,0.0,0.01,23.77,27.24,0.002,-1.0,0.001,1829,838,0.0,5,20,182.9,671092.9000000001]
["2025-03-12T15:53:50.000000000",476.865,444.0,30.74,33.99,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,1063,355,0.0,671092.9000000001]
["2025-03-12T15:54:02.000000000",476.835,479.0,0.08,0.1,2.14,2.46,0.109,-0.891,0.108,1884,115358,0.108,745,68856,28393.2,646371.0]
["2025-03-12T15:54:13.000000000",476.745,457.0,17.67,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3354,331.1,646552.0]
["2025-03-12T15:54:24.000000000",476.745,460.0,15.46,17.75,0.0,0.01,0.997,-0.003,0.001,290,295,0.001,8642,7911,893.1999999999998,660508.6]
["2025-03-12T15:54:36.000000000",476.575,470.0,5.42,7.49,0.0,0.01,0.994,-0.006,0.006,2421,4664,0.006,19462,116028,13129.8,660508.6]
["2025-03-12T15:54:59.000000000",477.345,440.0,36.03,38.68,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,630308.6]
["2025-03-12T15:54:59.000000000",477.345,484.0,0.0,0.01,5.4,7.85,0.006,-0.994,0.006,2468,64616,0.006,1265,1481,2239.8,630308.6]
["2025-03-12T15:55:11.000000000",477.74,497.0,0.0,0.01,17.74,20.57,0.003,-0.997,0.001,1988,2126,0.001,15,1,200.3,627787.7]
["2025-03-12T15:55:33.000000000",477.455,449.0,26.7,30.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,1060,138.4,629298.7999999999]
["2025-03-12T15:55:33.000000000",477.455,474.0,2.7,3.8,0.01,0.02,0.971,-0.023,0.022,3184,34416,0.031,2250,102082,13979.8,629298.7999999999]
["2025-03-12T15:55:45.000000000",477.37,461.0,14.66,18.29,0.0,0.01,1.0,-0.003,0.0,63,38,0.001,2814,7232,281.4,2883012.8]
["2025-03-12T15:56:07.000000000",477.605,453.0,22.63,26.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,902,774.9000000000001,621511.0999999999]
["2025-03-12T15:56:07.000000000",477.605,474.0,2.77,3.75,0.01,0.02,1.0,-0.022,0.0,3184,34421,0.029,2250,102225,6525.0,621511.0999999999]
["2025-03-12T15:56:19.000000000",477.32,514.0,0.0,0.01,34.79,38.31,0.001,-0.998,0.0,1264,0,0.0,5,7,0.0,621516.8999999998]
["2025-03-12T15:56:30.000000000",477.22,487.0,0.0,0.01,7.68,11.09,0.004,-0.996,0.003,7141,69520,0.003,1194,302,2500.5000000000005,629045.0999999999]
["2025-03-12T15:56:41.000000000",477.09,491.0,0.0,0.01,11.83,15.12,0.003,-0.997,0.002,1315,8858,0.002,401,70,343.2,636906.4999999999]
["2025-03-12T15:57:04.000000000",477.15,452.0,23.53,27.14,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,630259.1]
["2025-03-12T15:57:04.000000000",477.15,468.0,7.94,10.79,0.0,0.01,1.0,-0.004,0.0,749,484,0.004,2826,35395,1130.4,630259.1]
["2025-03-12T15:57:27.000000000",477.095,465.0,10.71,13.53,0.0,0.01,1.0,-0.004,0.0,619,466,0.002,4098,19145,819.6,631113.2999999999]
["2025-03-12T15:57:38.000000000",477.155,447.0,28.7,32.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,2159,885,0.0,631113.2999999999]
["2025-03-12T15:57:38.000000000",477.155,477.0,0.65,0.69,0.51,0.54,0.527,-0.471,0.263,5724,99793,0.263,824,137884,172212.4,631113.2999999999]
["2025-03-12T15:57:49.000000000",477.095,508.0,0.0,0.01,28.88,32.36,0.002,-0.998,0.0,3582,164,0.001,0,0,0.0,627453.7]
["2025-03-12T15:58:01.000000000",477.225,490.0,0.0,0.01,11.3,14.17,0.003,-0.996,0.002,10047,33776,0.002,1242,269,2257.8,635643.8999999999]
["2025-03-12T15:58:12.000000000",477.185,485.0,0.0,0.01,7.03,9.14,0.005,-0.995,0.005,17831,126387,0.005,798,1103,9314.5,631465.7]
["2025-03-12T15:58:35.000000000",477.335,455.0,20.64,23.83,0.0,0.01,1.0,-0.002,0.0,27,131,0.001,3904,5014,390.4,613747.5999999999]
["2025-03-12T15:58:46.000000000",477.255,464.0,11.71,14.69,0.0,0.01,0.997,-0.003,0.002,322,48,0.002,2983,6600,661.0,642647.8000000004]
["2025-03-12T15:58:57.000000000",477.245,468.0,7.87,10.57,0.0,0.01,1.0,-0.004,0.0,749,484,0.004,2826,35420,1130.4,617728.0999999999]
["2025-03-12T15:59:09.000000000",477.335,441.0,34.53,38.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,617728.0999999999]
["2025-03-12T15:59:20.000000000",477.335,481.0,0.0,0.01,2.03,4.81,0.009,-0.99,0.016,3627,93168,0.016,625,12203,6803.200000000001,618507.0]
["2025-03-12T15:59:20.000000000",477.335,502.0,0.0,0.01,23.46,26.15,0.002,-0.998,0.001,1829,838,0.001,5,20,183.4,618507.0]
["2025-03-12T15:59:32.000000000",477.37,493.0,0.0,0.01,13.86,17.27,0.003,-0.997,0.002,1226,3766,0.002,1104,102,466.0,612490.0]
["2025-03-12T15:59:55.000000000",477.24,481.0,0.0,0.01,2.03,5.09,0.01,-0.99,0.017,3627,93672,0.017,625,12203,7228.400000000001,614273.8]
["2025-03-12T15:59:55.000000000",477.24,506.0,0.0,0.01,27.11,30.03,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,614273.8]
["2025-03-12T16:00:17.000000000",477.02,457.0,18.53,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3311,3354,331.1,632897.7000000002]
["2025-03-12T16:00:29.000000000",476.66,470.0,5.64,8.32,0.0,0.01,1.0,-0.006,0.0,2421,4678,0.006,19462,116093,11677.2,681235.7000000001]
["2025-03-12T16:00:29.000000000",476.66,514.0,0.0,0.01,35.22,38.53,0.001,-0.998,0.0,1264,0,0.0,5,7,0.0,681235.7000000001]
["2025-03-12T16:00:40.000000000",476.735,505.0,0.0,0.01,26.13,29.56,0.002,-0.998,0.001,4217,445,0.001,23,25,424.0,681235.7000000001]
["2025-03-12T16:00:52.000000000",476.63,497.0,0.0,0.01,18.25,21.57,0.002,-0.998,0.001,1988,2126,0.001,15,1,200.3,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,498.0,0.0,0.01,20.02,22.29,0.002,-0.998,0.001,2593,2389,0.001,35,2,262.8,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,499.0,0.0,0.01,20.25,23.57,0.002,-0.998,0.001,1774,985,0.001,22,0,179.6,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,500.0,0.0,0.01,21.25,24.53,0.002,-0.998,0.001,8276,11702,0.001,164,43,844.0,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,501.0,0.0,0.01,22.25,25.57,0.002,-0.998,0.001,2613,499,0.001,36,5,264.9,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,502.0,0.0,0.01,23.25,26.35,0.002,-0.998,0.001,1829,838,0.001,5,20,183.4,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,503.0,0.0,0.01,24.25,27.61,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,504.0,0.0,0.01,25.17,28.61,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,505.0,0.0,0.01,26.25,29.61,0.002,-0.998,0.001,4217,445,0.001,23,25,424.0,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,506.0,0.0,0.01,27.25,30.57,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,507.0,0.0,0.01,28.25,31.54,0.002,-0.998,0.001,1039,235,0.001,13,1,105.2,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,508.0,0.0,0.01,29.25,32.54,0.002,-0.998,0.001,3582,164,0.001,0,0,358.20000000000005,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,509.0,0.0,0.01,30.25,33.54,0.002,-0.998,0.0,885,8,0.001,0,0,0.0,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,510.0,0.0,0.01,31.25,34.54,0.002,-0.998,0.0,1260,28,0.0,2802,2800,0.0,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,511.0,0.0,0.01,32.25,35.36,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,512.0,0.0,0.01,33.25,36.54,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,513.0,0.0,0.01,34.25,37.61,0.002,-0.998,0.0,241,3,0.0,1,2,0.0,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,514.0,0.0,0.01,35.25,38.61,0.001,-0.998,0.0,1264,0,0.0,5,7,0.0,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,515.0,0.0,0.01,36.25,39.61,0.001,-0.998,0.0,2379,16,0.0,6,6,0.0,674999.5000000001]
["2025-03-12T16:00:52.000000000",476.63,516.0,0.0,0.01,37.6,40.36,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,674999.5000000001]
["2025-03-12T16:01:03.000000000",476.72,437.0,38.41,41.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1348,0,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,438.0,37.41,40.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,439.0,36.38,39.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,440.0,35.39,38.78,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,441.0,34.38,37.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,442.0,33.39,36.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,443.0,32.39,35.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,300,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,444.0,31.39,33.29,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1063,355,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,445.0,30.39,32.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,382,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,446.0,29.39,32.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,447.0,28.37,30.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,680416.8]
["2025-03-12T16:01:03.000000000",476.72,448.0,27.37,29.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1981,393.1,680416.8]
["2025-03-12T16:01:03.000000000",476.72,449.0,26.27,29.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,1060,138.4,680416.8]
["2025-03-12T16:01:03.000000000",476.72,450.0,25.39,28.78,0.0,0.01,1.0,-0.002,0.0,23,11,0.001,6072,1257,607.2,680416.8]
["2025-03-12T16:01:03.000000000",476.72,451.0,24.39,27.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,777,254.2,680416.8]
["2025-03-12T16:01:03.000000000",476.72,452.0,23.39,25.36,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,680416.8]
["2025-03-12T16:01:03.000000000",476.72,453.0,22.39,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,902,774.9000000000001,680416.8]
["2025-03-12T16:01:03.000000000",476.72,454.0,21.39,24.24,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1387,236.90000000000003,680416.8]
["2025-03-12T16:01:03.000000000",476.72,455.0,20.63,23.23,0.0,0.01,1.0,-0.002,0.0,27,131,0.001,3904,5014,390.4,680416.8]
["2025-03-12T16:01:03.000000000",476.72,456.0,19.39,22.76,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6832,320.6,680416.8]
["2025-03-12T16:01:03.000000000",476.72,457.0,18.39,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3354,331.1,680416.8]
["2025-03-12T16:01:03.000000000",476.72,458.0,17.37,19.74,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2305,411.8,680416.8]
["2025-03-12T16:01:03.000000000",476.72,459.0,16.41,19.24,0.0,0.01,1.0,-0.003,0.0,38,9,0.001,4449,3389,444.9,680416.8]
["2025-03-12T16:01:03.000000000",476.72,460.0,15.41,17.66,0.0,0.01,1.0,-0.003,0.0,290,295,0.001,8642,7911,864.1999999999999,680416.8]
["2025-03-12T16:01:03.000000000",476.72,461.0,14.43,16.97,0.0,0.01,1.0,-0.003,0.0,63,38,0.001,2814,7232,281.4,680416.8]
["2025-03-12T16:01:03.000000000",476.72,462.0,13.43,16.31,0.0,0.01,1.0,-0.003,0.0,183,24,0.002,3701,4812,740.2,680416.8]
["2025-03-12T16:01:03.000000000",476.72,463.0,12.37,15.78,0.0,0.01,1.0,-0.003,0.0,210,21,0.002,3534,4594,706.8000000000001,680416.8]
["2025-03-12T16:01:03.000000000",476.72,464.0,11.08,14.78,0.0,0.01,1.0,-0.003,0.0,322,48,0.002,2983,6600,596.6,680416.8]
["2025-03-12T16:01:03.000000000",476.72,465.0,10.18,13.2,0.0,0.01,1.0,-0.004,0.0,619,666,0.002,4098,19152,819.6,680416.8]
["2025-03-12T16:01:03.000000000",476.72,466.0,9.18,12.4,0.0,0.01,1.0,-0.004,0.0,317,300,0.003,4622,24752,1386.6,680416.8]
["2025-03-12T16:01:03.000000000",476.72,467.0,8.43,11.8,0.0,0.01,1.0,-0.004,0.0,483,278,0.003,3621,36549,1086.3,680416.8]
["2025-03-12T16:01:03.000000000",476.72,468.0,7.38,10.39,0.0,0.01,1.0,-0.005,0.0,749,484,0.004,2826,35420,1130.4,680416.8]
["2025-03-12T16:01:03.000000000",476.72,469.0,7.29,9.32,0.0,0.01,1.0,-0.005,0.0,973,1164,0.005,1856,29690,928.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,470.0,6.3,8.32,0.0,0.01,1.0,-0.006,0.0,2421,4678,0.006,19462,116093,11677.2,680416.8]
["2025-03-12T16:01:03.000000000",476.72,471.0,5.38,6.97,0.0,0.01,1.0,-0.006,0.0,4209,10841,0.008,3173,52559,2538.4,680416.8]
["2025-03-12T16:01:03.000000000",476.72,472.0,4.45,4.87,0.0,0.01,1.0,-0.008,0.0,1816,12036,0.01,2263,83768,2263.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,473.0,3.48,3.92,0.0,0.01,1.0,-0.009,0.0,2244,21314,0.015,2237,84264,3355.5,680416.8]
["2025-03-12T16:01:03.000000000",476.72,474.0,2.51,3.01,0.01,0.02,1.0,-0.026,0.0,3184,34498,0.041,2250,102922,9225.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,475.0,1.57,1.84,0.05,0.07,0.911,-0.096,0.119,7401,79994,0.117,2989,174883,123043.2,680416.8]
["2025-03-12T16:01:03.000000000",476.72,476.0,0.91,0.98,0.23,0.26,0.729,-0.273,0.228,2009,75643,0.224,1074,123528,69862.8,680416.8]
["2025-03-12T16:01:03.000000000",476.72,477.0,0.38,0.41,0.66,0.7,0.462,-0.539,0.364,5724,103471,0.358,824,140799,237852.8,680416.8]
["2025-03-12T16:01:03.000000000",476.72,478.0,0.1,0.13,1.37,1.46,0.178,-0.822,0.218,2239,138193,0.217,1644,114212,84484.99999999999,680416.8]
["2025-03-12T16:01:03.000000000",476.72,479.0,0.02,0.03,2.24,2.54,0.055,-0.945,0.084,1884,117420,0.084,745,69562,22083.6,680416.8]
["2025-03-12T16:01:03.000000000",476.72,480.0,0.01,0.02,3.04,3.46,0.025,-0.975,0.037,10997,287208,0.037,2330,42247,49309.9,680416.8]
["2025-03-12T16:01:03.000000000",476.72,481.0,0.0,0.01,3.74,4.75,0.009,-0.991,0.014,3627,93672,0.014,625,12203,5952.8,680416.8]
["2025-03-12T16:01:03.000000000",476.72,482.0,0.0,0.01,4.44,6.08,0.007,-0.993,0.01,6183,132158,0.01,811,7103,6994.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,483.0,0.0,0.01,5.95,6.53,0.006,-0.994,0.007,7958,85313,0.007,726,3026,6078.8,680416.8]
["2025-03-12T16:01:03.000000000",476.72,484.0,0.0,0.01,6.42,7.7,0.006,-0.994,0.006,2468,64761,0.006,1265,1496,2239.8,680416.8]
["2025-03-12T16:01:03.000000000",476.72,485.0,0.0,0.01,7.31,9.0,0.005,-0.995,0.005,17831,126400,0.005,798,1103,9314.5,680416.8]
["2025-03-12T16:01:03.000000000",476.72,486.0,0.0,0.01,7.22,10.73,0.005,-0.995,0.004,2524,46997,0.004,651,591,1270.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,487.0,0.0,0.01,8.07,11.73,0.004,-0.996,0.003,7141,69529,0.003,1194,302,2500.5000000000005,680416.8]
["2025-03-12T16:01:03.000000000",476.72,488.0,0.0,0.01,10.04,12.53,0.004,-0.996,0.003,13980,33136,0.003,2445,183,4927.5,680416.8]
["2025-03-12T16:01:03.000000000",476.72,489.0,0.0,0.01,10.22,13.57,0.004,-0.996,0.002,1871,14070,0.002,346,103,443.4,680416.8]
["2025-03-12T16:01:03.000000000",476.72,490.0,0.0,0.01,11.22,14.57,0.003,-0.996,0.002,10047,33778,0.002,1242,270,2257.8,680416.8]
["2025-03-12T16:01:03.000000000",476.72,491.0,0.0,0.01,12.22,15.57,0.003,-0.997,0.002,1315,8858,0.002,401,70,343.2,680416.8]
["2025-03-12T16:01:03.000000000",476.72,492.0,0.0,0.01,13.22,16.57,0.003,-0.997,0.002,2408,5317,0.002,1890,305,859.6,680416.8]
["2025-03-12T16:01:03.000000000",476.72,493.0,0.0,0.01,14.4,17.57,0.003,-0.997,0.002,1226,3766,0.002,1104,102,466.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,494.0,0.0,0.01,15.22,18.62,0.003,-0.997,0.001,1809,6609,0.001,263,17,207.2,680416.8]
["2025-03-12T16:01:03.000000000",476.72,495.0,0.0,0.01,16.22,19.05,0.003,-0.997,0.001,15783,19646,0.001,298,41,1608.1,680416.8]
["2025-03-12T16:01:03.000000000",476.72,496.0,0.0,0.01,17.22,20.57,0.003,-0.997,0.001,3379,2301,0.001,42,8,342.1,680416.8]
["2025-03-12T16:01:03.000000000",476.72,497.0,0.0,0.01,18.22,21.57,0.002,-0.997,0.001,1988,2126,0.001,15,1,200.3,680416.8]
["2025-03-12T16:01:03.000000000",476.72,498.0,0.0,0.01,19.22,22.29,0.002,-0.998,0.001,2593,2389,0.001,35,2,262.8,680416.8]
["2025-03-12T16:01:03.000000000",476.72,499.0,0.0,0.01,20.22,23.57,0.002,-0.998,0.001,1774,985,0.001,22,0,179.6,680416.8]
["2025-03-12T16:01:03.000000000",476.72,500.0,0.0,0.01,21.24,24.55,0.002,-0.998,0.001,8276,11702,0.001,164,43,844.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,501.0,0.0,0.01,22.22,25.57,0.002,-0.998,0.001,2613,499,0.001,36,5,264.9,680416.8]
["2025-03-12T16:01:03.000000000",476.72,502.0,0.0,0.01,23.22,26.55,0.002,-0.998,0.001,1829,838,0.001,5,20,183.4,680416.8]
["2025-03-12T16:01:03.000000000",476.72,503.0,0.0,0.01,24.22,27.61,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,680416.8]
["2025-03-12T16:01:03.000000000",476.72,504.0,0.0,0.01,25.17,28.61,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,680416.8]
["2025-03-12T16:01:03.000000000",476.72,505.0,0.0,0.01,26.22,29.61,0.002,-0.998,0.001,4217,445,0.001,23,25,424.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,506.0,0.0,0.01,27.22,30.57,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,680416.8]
["2025-03-12T16:01:03.000000000",476.72,507.0,0.0,0.01,28.22,31.67,0.002,-0.998,0.001,1039,235,0.001,13,1,105.2,680416.8]
["2025-03-12T16:01:03.000000000",476.72,508.0,0.0,0.01,29.22,32.61,0.002,-0.998,0.001,3582,164,0.001,0,0,358.20000000000005,680416.8]
["2025-03-12T16:01:03.000000000",476.72,509.0,0.0,0.01,30.22,33.61,0.002,-0.998,0.0,885,8,0.001,0,0,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,510.0,0.0,0.01,31.22,34.61,0.002,-0.998,0.0,1260,28,0.0,2802,2800,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,511.0,0.0,0.01,32.22,35.58,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,512.0,0.0,0.01,33.22,36.54,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,513.0,0.0,0.01,34.22,37.61,0.002,-0.998,0.0,241,3,0.0,1,2,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,514.0,0.0,0.01,35.22,38.61,0.001,-0.998,0.0,1264,0,0.0,5,7,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,515.0,0.0,0.01,36.22,39.61,0.001,-0.998,0.0,2379,16,0.0,6,6,0.0,680416.8]
["2025-03-12T16:01:03.000000000",476.72,516.0,0.0,0.01,37.22,40.36,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,680416.8]
["2025-03-12T16:01:15.000000000",476.77,437.0,38.41,41.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1348,0,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,438.0,37.41,40.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,439.0,36.38,39.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,440.0,35.39,38.27,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,441.0,34.38,37.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,442.0,33.39,36.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,443.0,32.39,35.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,300,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,444.0,31.39,33.49,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1063,355,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,445.0,30.39,32.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,382,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,446.0,29.39,32.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,447.0,28.37,30.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,660660.8]
["2025-03-12T16:01:15.000000000",476.77,448.0,27.37,30.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1981,393.1,660660.8]
["2025-03-12T16:01:15.000000000",476.77,449.0,26.27,29.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,1060,138.4,660660.8]
["2025-03-12T16:01:15.000000000",476.77,450.0,25.39,28.78,0.0,0.01,1.0,-0.002,0.0,23,11,0.001,6072,1257,607.2,660660.8]
["2025-03-12T16:01:15.000000000",476.77,451.0,24.39,27.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,777,254.2,660660.8]
["2025-03-12T16:01:15.000000000",476.77,452.0,23.39,25.96,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,660660.8]
["2025-03-12T16:01:15.000000000",476.77,453.0,22.39,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,902,774.9000000000001,660660.8]
["2025-03-12T16:01:15.000000000",476.77,454.0,21.39,24.52,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1387,236.90000000000003,660660.8]
["2025-03-12T16:01:15.000000000",476.77,455.0,20.63,23.23,0.0,0.01,1.0,-0.002,0.0,27,131,0.001,3904,5014,390.4,660660.8]
["2025-03-12T16:01:15.000000000",476.77,456.0,19.39,22.76,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6832,320.6,660660.8]
["2025-03-12T16:01:15.000000000",476.77,457.0,18.39,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3354,331.1,660660.8]
["2025-03-12T16:01:15.000000000",476.77,458.0,17.37,20.34,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2305,411.8,660660.8]
["2025-03-12T16:01:15.000000000",476.77,459.0,16.41,19.32,0.0,0.01,1.0,-0.003,0.0,38,9,0.001,4449,3389,444.9,660660.8]
["2025-03-12T16:01:15.000000000",476.77,460.0,15.41,17.66,0.0,0.01,1.0,-0.003,0.0,290,295,0.001,8642,7911,864.1999999999999,660660.8]
["2025-03-12T16:01:15.000000000",476.77,461.0,14.43,17.1,0.0,0.01,1.0,-0.003,0.0,63,38,0.001,2814,7232,281.4,660660.8]
["2025-03-12T16:01:15.000000000",476.77,462.0,13.43,16.31,0.0,0.01,1.0,-0.003,0.0,183,24,0.002,3701,4812,740.2,660660.8]
["2025-03-12T16:01:15.000000000",476.77,463.0,12.37,15.79,0.0,0.01,1.0,-0.003,0.0,210,21,0.002,3534,4594,706.8000000000001,660660.8]
["2025-03-12T16:01:15.000000000",476.77,464.0,11.08,14.8,0.0,0.01,1.0,-0.003,0.0,322,48,0.002,2983,6600,596.6,660660.8]
["2025-03-12T16:01:15.000000000",476.77,465.0,10.18,13.2,0.0,0.01,1.0,-0.004,0.0,619,666,0.002,4098,19152,819.6,660660.8]
["2025-03-12T16:01:15.000000000",476.77,466.0,9.18,12.8,0.0,0.01,1.0,-0.004,0.0,317,300,0.003,4622,24752,1386.6,660660.8]
["2025-03-12T16:01:15.000000000",476.77,467.0,8.43,11.8,0.0,0.01,1.0,-0.004,0.0,483,278,0.003,3621,36549,1086.3,660660.8]
["2025-03-12T16:01:15.000000000",476.77,468.0,7.38,10.39,0.0,0.01,1.0,-0.005,0.0,749,484,0.004,2826,35420,1130.4,660660.8]
["2025-03-12T16:01:15.000000000",476.77,469.0,7.42,9.32,0.0,0.01,1.0,-0.005,0.0,973,1164,0.005,1856,29690,928.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,470.0,6.36,7.36,0.0,0.01,1.0,-0.006,0.0,2421,4678,0.006,19462,116093,11677.2,660660.8]
["2025-03-12T16:01:15.000000000",476.77,471.0,5.31,6.97,0.0,0.01,1.0,-0.006,0.0,4209,10841,0.008,3173,52560,2538.4,660660.8]
["2025-03-12T16:01:15.000000000",476.77,472.0,4.62,5.35,0.0,0.01,1.0,-0.007,0.0,1816,12037,0.01,2263,83768,2263.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,473.0,2.8,4.24,0.0,0.01,1.0,-0.009,0.0,2244,21314,0.015,2237,84264,3355.5,660660.8]
["2025-03-12T16:01:15.000000000",476.77,474.0,2.51,3.11,0.01,0.02,1.0,-0.026,0.0,3184,34498,0.041,2250,102923,9225.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,475.0,1.71,1.89,0.04,0.06,0.917,-0.086,0.11,7401,79995,0.113,2989,174883,115186.7,660660.8]
["2025-03-12T16:01:15.000000000",476.77,476.0,0.96,1.01,0.21,0.24,0.74,-0.262,0.232,2009,75651,0.23,1074,123545,71310.8,660660.8]
["2025-03-12T16:01:15.000000000",476.77,477.0,0.4,0.45,0.63,0.67,0.467,-0.533,0.34,5724,103621,0.339,824,140832,222549.6,660660.8]
["2025-03-12T16:01:15.000000000",476.77,478.0,0.12,0.14,1.3,1.42,0.183,-0.817,0.219,2239,139201,0.219,1644,114225,85037.7,660660.8]
["2025-03-12T16:01:15.000000000",476.77,479.0,0.03,0.04,2.19,2.38,0.061,-0.939,0.089,1884,117487,0.089,745,69562,23398.1,660660.8]
["2025-03-12T16:01:15.000000000",476.77,480.0,0.01,0.02,3.09,3.82,0.025,-0.975,0.037,10997,287211,0.037,2330,42247,49309.9,660660.8]
["2025-03-12T16:01:15.000000000",476.77,481.0,0.0,0.01,3.46,4.74,0.009,-0.991,0.014,3627,93672,0.014,625,12203,5952.8,660660.8]
["2025-03-12T16:01:15.000000000",476.77,482.0,0.0,0.01,4.82,5.53,0.007,-0.993,0.01,6183,132158,0.01,811,7103,6994.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,483.0,0.0,0.01,5.13,6.85,0.006,-0.994,0.007,7958,85313,0.007,726,3026,6078.8,660660.8]
["2025-03-12T16:01:15.000000000",476.77,484.0,0.0,0.01,5.48,7.66,0.006,-0.994,0.006,2468,64761,0.006,1265,1496,2239.8,660660.8]
["2025-03-12T16:01:15.000000000",476.77,485.0,0.0,0.01,7.9,8.58,0.005,-0.995,0.005,17831,126400,0.005,798,1103,9314.5,660660.8]
["2025-03-12T16:01:15.000000000",476.77,486.0,0.0,0.01,7.1,10.73,0.005,-0.995,0.004,2524,46998,0.004,651,591,1270.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,487.0,0.0,0.01,8.05,11.73,0.004,-0.996,0.003,7141,69529,0.003,1194,302,2500.5000000000005,660660.8]
["2025-03-12T16:01:15.000000000",476.77,488.0,0.0,0.01,9.07,12.52,0.004,-0.996,0.003,13980,33136,0.003,2445,183,4927.5,660660.8]
["2025-03-12T16:01:15.000000000",476.77,489.0,0.0,0.01,10.1,13.57,0.004,-0.996,0.002,1871,14070,0.002,346,103,443.4,660660.8]
["2025-03-12T16:01:15.000000000",476.77,490.0,0.0,0.01,11.14,14.57,0.003,-0.997,0.002,10047,33778,0.002,1242,270,2257.8,660660.8]
["2025-03-12T16:01:15.000000000",476.77,491.0,0.0,0.01,12.1,15.57,0.003,-0.997,0.002,1315,8858,0.002,401,70,343.2,660660.8]
["2025-03-12T16:01:15.000000000",476.77,492.0,0.0,0.01,13.1,16.57,0.003,-0.997,0.002,2408,5317,0.002,1890,305,859.6,660660.8]
["2025-03-12T16:01:15.000000000",476.77,493.0,0.0,0.01,14.4,17.57,0.003,-0.997,0.002,1226,3766,0.002,1104,102,466.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,494.0,0.0,0.01,15.17,18.62,0.003,-0.997,0.001,1809,6609,0.001,263,17,207.2,660660.8]
["2025-03-12T16:01:15.000000000",476.77,495.0,0.0,0.01,16.1,19.57,0.003,-0.997,0.001,15783,19646,0.001,298,41,1608.1,660660.8]
["2025-03-12T16:01:15.000000000",476.77,496.0,0.0,0.01,17.18,20.57,0.003,-0.997,0.001,3379,2301,0.001,42,8,342.1,660660.8]
["2025-03-12T16:01:15.000000000",476.77,497.0,0.0,0.01,18.18,21.57,0.002,-0.998,0.001,1988,2126,0.001,15,1,200.3,660660.8]
["2025-03-12T16:01:15.000000000",476.77,498.0,0.0,0.01,19.27,22.29,0.002,-0.998,0.001,2593,2389,0.001,35,2,262.8,660660.8]
["2025-03-12T16:01:15.000000000",476.77,499.0,0.0,0.01,20.12,23.57,0.002,-0.998,0.001,1774,985,0.001,22,0,179.6,660660.8]
["2025-03-12T16:01:15.000000000",476.77,500.0,0.0,0.01,21.12,24.52,0.002,-0.998,0.001,8276,11702,0.001,164,43,844.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,501.0,0.0,0.01,22.12,25.57,0.002,-0.998,0.001,2613,499,0.001,36,5,264.9,660660.8]
["2025-03-12T16:01:15.000000000",476.77,502.0,0.0,0.01,23.12,26.46,0.002,-0.998,0.001,1829,838,0.001,5,20,183.4,660660.8]
["2025-03-12T16:01:15.000000000",476.77,503.0,0.0,0.01,24.12,27.61,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,660660.8]
["2025-03-12T16:01:15.000000000",476.77,504.0,0.0,0.01,25.17,28.61,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,660660.8]
["2025-03-12T16:01:15.000000000",476.77,505.0,0.0,0.01,26.17,29.61,0.002,-0.998,0.001,4217,445,0.001,23,25,424.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,506.0,0.0,0.01,27.17,30.57,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,660660.8]
["2025-03-12T16:01:15.000000000",476.77,507.0,0.0,0.01,28.17,31.67,0.002,-0.998,0.001,1039,235,0.001,13,1,105.2,660660.8]
["2025-03-12T16:01:15.000000000",476.77,508.0,0.0,0.01,29.17,32.61,0.002,-0.998,0.001,3582,164,0.001,0,0,358.20000000000005,660660.8]
["2025-03-12T16:01:15.000000000",476.77,509.0,0.0,0.01,30.15,33.61,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,660660.8]
["2025-03-12T16:01:15.000000000",476.77,510.0,0.0,0.01,31.15,34.61,0.002,-0.998,0.0,1260,28,0.0,2802,2800,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,511.0,0.0,0.01,32.15,35.54,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,512.0,0.0,0.01,33.15,36.49,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,513.0,0.0,0.01,34.12,37.61,0.002,-0.998,0.0,241,3,0.0,1,2,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,514.0,0.0,0.01,35.12,38.61,0.001,-0.998,0.0,1264,0,0.0,5,7,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,515.0,0.0,0.01,36.12,39.61,0.001,-0.999,0.0,2379,16,0.0,6,6,0.0,660660.8]
["2025-03-12T16:01:15.000000000",476.77,516.0,0.0,0.01,37.12,40.36,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,437.0,38.41,41.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1348,0,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,438.0,37.41,40.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,439.0,36.38,39.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,440.0,35.39,37.99,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,441.0,34.38,36.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,442.0,33.39,36.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,443.0,32.39,35.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,300,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,444.0,31.39,34.25,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1063,355,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,445.0,30.39,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,382,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,446.0,29.39,32.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,447.0,28.37,31.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,660660.8]
["2025-03-12T16:01:26.000000000",476.695,448.0,27.37,30.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1981,393.1,660660.8]
["2025-03-12T16:01:26.000000000",476.695,449.0,26.27,29.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,1060,138.4,660660.8]
["2025-03-12T16:01:26.000000000",476.695,450.0,25.39,28.55,0.0,0.01,1.0,-0.002,0.0,23,11,0.001,6072,1257,607.2,660660.8]
["2025-03-12T16:01:26.000000000",476.695,451.0,24.39,27.35,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,777,254.2,660660.8]
["2025-03-12T16:01:26.000000000",476.695,452.0,23.39,26.03,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,660660.8]
["2025-03-12T16:01:26.000000000",476.695,453.0,22.39,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,902,774.9000000000001,660660.8]
["2025-03-12T16:01:26.000000000",476.695,454.0,21.39,24.42,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1387,236.90000000000003,660660.8]
["2025-03-12T16:01:26.000000000",476.695,455.0,20.43,23.23,0.0,0.01,1.0,-0.002,0.0,27,131,0.001,3904,5014,390.4,660660.8]
["2025-03-12T16:01:26.000000000",476.695,456.0,19.39,22.42,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6832,320.6,660660.8]
["2025-03-12T16:01:26.000000000",476.695,457.0,18.39,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3354,331.1,660660.8]
["2025-03-12T16:01:26.000000000",476.695,458.0,17.37,20.17,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2305,411.8,660660.8]
["2025-03-12T16:01:26.000000000",476.695,459.0,16.41,19.25,0.0,0.01,1.0,-0.003,0.0,38,9,0.001,4449,3389,444.9,660660.8]
["2025-03-12T16:01:26.000000000",476.695,460.0,15.41,17.66,0.0,0.01,1.0,-0.003,0.0,290,295,0.001,8642,7911,864.1999999999999,660660.8]
["2025-03-12T16:01:26.000000000",476.695,461.0,14.43,16.95,0.0,0.01,1.0,-0.003,0.0,63,38,0.001,2814,7232,281.4,660660.8]
["2025-03-12T16:01:26.000000000",476.695,462.0,13.43,16.45,0.0,0.01,1.0,-0.003,0.0,183,24,0.002,3701,4812,740.2,660660.8]
["2025-03-12T16:01:26.000000000",476.695,463.0,12.37,15.45,0.0,0.01,1.0,-0.003,0.0,210,21,0.002,3534,4594,706.8000000000001,660660.8]
["2025-03-12T16:01:26.000000000",476.695,464.0,11.08,14.45,0.0,0.01,1.0,-0.003,0.0,322,48,0.002,2983,6600,596.6,660660.8]
["2025-03-12T16:01:26.000000000",476.695,465.0,10.18,13.2,0.0,0.01,1.0,-0.004,0.0,619,666,0.002,4098,19152,819.6,660660.8]
["2025-03-12T16:01:26.000000000",476.695,466.0,9.18,12.46,0.0,0.01,1.0,-0.004,0.0,317,300,0.003,4622,24752,1386.6,660660.8]
["2025-03-12T16:01:26.000000000",476.695,467.0,8.43,11.46,0.0,0.01,1.0,-0.004,0.0,483,278,0.003,3621,36549,1086.3,660660.8]
["2025-03-12T16:01:26.000000000",476.695,468.0,7.33,10.39,0.0,0.01,1.0,-0.005,0.0,749,484,0.004,2826,35420,1130.4,660660.8]
["2025-03-12T16:01:26.000000000",476.695,469.0,7.3,9.32,0.0,0.01,1.0,-0.005,0.0,973,1164,0.005,1856,29690,928.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,470.0,6.35,6.72,0.0,0.01,1.0,-0.006,0.0,2421,4678,0.006,19462,116093,11677.2,660660.8]
["2025-03-12T16:01:26.000000000",476.695,471.0,5.36,6.97,0.0,0.01,1.0,-0.006,0.0,4209,10841,0.008,3173,52560,2538.4,660660.8]
["2025-03-12T16:01:26.000000000",476.695,472.0,4.56,5.16,0.0,0.01,1.0,-0.007,0.0,1816,12039,0.01,2263,83768,2263.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,473.0,3.2,3.86,0.0,0.01,1.0,-0.009,0.0,2244,21314,0.015,2237,84264,3355.5,660660.8]
["2025-03-12T16:01:26.000000000",476.695,474.0,2.51,3.03,0.01,0.02,1.0,-0.026,0.0,3184,34498,0.041,2250,102923,9225.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,475.0,1.6,1.81,0.05,0.07,0.917,-0.086,0.11,7401,79996,0.113,2989,175119,115186.7,660660.8]
["2025-03-12T16:01:26.000000000",476.695,476.0,0.9,0.96,0.24,0.27,0.74,-0.262,0.232,2009,75651,0.23,1074,123554,71310.8,660660.8]
["2025-03-12T16:01:26.000000000",476.695,477.0,0.38,0.41,0.69,0.73,0.467,-0.533,0.34,5724,103726,0.339,824,140848,222549.6,660660.8]
["2025-03-12T16:01:26.000000000",476.695,478.0,0.1,0.12,1.39,1.47,0.183,-0.817,0.219,2239,140002,0.219,1644,114228,85037.7,660660.8]
["2025-03-12T16:01:26.000000000",476.695,479.0,0.02,0.04,2.25,2.49,0.061,-0.939,0.089,1884,117487,0.089,745,69562,23398.1,660660.8]
["2025-03-12T16:01:26.000000000",476.695,480.0,0.01,0.02,2.88,3.47,0.025,-0.975,0.037,10997,287222,0.037,2330,42247,49309.9,660660.8]
["2025-03-12T16:01:26.000000000",476.695,481.0,0.0,0.01,3.71,4.67,0.009,-0.991,0.014,3627,93687,0.014,625,12203,5952.8,660660.8]
["2025-03-12T16:01:26.000000000",476.695,482.0,0.0,0.01,4.81,5.54,0.007,-0.993,0.01,6183,132163,0.01,811,7103,6994.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,483.0,0.0,0.01,5.6,6.57,0.006,-0.994,0.007,7958,85313,0.007,726,3026,6078.8,660660.8]
["2025-03-12T16:01:26.000000000",476.695,484.0,0.0,0.01,5.8,7.58,0.006,-0.994,0.006,2468,64761,0.006,1265,1496,2239.8,660660.8]
["2025-03-12T16:01:26.000000000",476.695,485.0,0.0,0.01,7.81,8.55,0.005,-0.995,0.005,17831,126400,0.005,798,1103,9314.5,660660.8]
["2025-03-12T16:01:26.000000000",476.695,486.0,0.0,0.01,7.18,10.73,0.005,-0.995,0.004,2524,46998,0.004,651,591,1270.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,487.0,0.0,0.01,9.18,11.73,0.004,-0.996,0.003,7141,69529,0.003,1194,302,2500.5000000000005,660660.8]
["2025-03-12T16:01:26.000000000",476.695,488.0,0.0,0.01,10.03,12.52,0.004,-0.996,0.003,13980,33136,0.003,2445,183,4927.5,660660.8]
["2025-03-12T16:01:26.000000000",476.695,489.0,0.0,0.01,10.18,13.57,0.004,-0.996,0.002,1871,14070,0.002,346,103,443.4,660660.8]
["2025-03-12T16:01:26.000000000",476.695,490.0,0.0,0.01,11.18,14.57,0.003,-0.997,0.002,10047,33778,0.002,1242,270,2257.8,660660.8]
["2025-03-12T16:01:26.000000000",476.695,491.0,0.0,0.01,12.18,15.57,0.003,-0.997,0.002,1315,8858,0.002,401,70,343.2,660660.8]
["2025-03-12T16:01:26.000000000",476.695,492.0,0.0,0.01,13.18,16.57,0.003,-0.997,0.002,2408,5317,0.002,1890,305,859.6,660660.8]
["2025-03-12T16:01:26.000000000",476.695,493.0,0.0,0.01,14.18,17.57,0.003,-0.997,0.002,1226,3766,0.002,1104,102,466.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,494.0,0.0,0.01,15.18,18.62,0.003,-0.997,0.001,1809,6609,0.001,263,17,207.2,660660.8]
["2025-03-12T16:01:26.000000000",476.695,495.0,0.0,0.01,16.18,19.57,0.003,-0.997,0.001,15783,19646,0.001,298,41,1608.1,660660.8]
["2025-03-12T16:01:26.000000000",476.695,496.0,0.0,0.01,17.18,20.57,0.003,-0.997,0.001,3379,2301,0.001,42,8,342.1,660660.8]
["2025-03-12T16:01:26.000000000",476.695,497.0,0.0,0.01,18.18,21.57,0.002,-0.998,0.001,1988,2126,0.001,15,1,200.3,660660.8]
["2025-03-12T16:01:26.000000000",476.695,498.0,0.0,0.01,19.18,22.29,0.002,-0.998,0.001,2593,2389,0.001,35,2,262.8,660660.8]
["2025-03-12T16:01:26.000000000",476.695,499.0,0.0,0.01,20.18,23.57,0.002,-0.998,0.001,1774,985,0.001,22,0,179.6,660660.8]
["2025-03-12T16:01:26.000000000",476.695,500.0,0.0,0.01,21.18,24.57,0.002,-0.998,0.001,8276,11702,0.001,164,43,844.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,501.0,0.0,0.01,22.18,25.57,0.002,-0.998,0.001,2613,499,0.001,36,5,264.9,660660.8]
["2025-03-12T16:01:26.000000000",476.695,502.0,0.0,0.01,23.18,26.57,0.002,-0.998,0.001,1829,838,0.001,5,20,183.4,660660.8]
["2025-03-12T16:01:26.000000000",476.695,503.0,0.0,0.01,24.18,27.61,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,660660.8]
["2025-03-12T16:01:26.000000000",476.695,504.0,0.0,0.01,25.17,28.61,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,660660.8]
["2025-03-12T16:01:26.000000000",476.695,505.0,0.0,0.01,26.18,29.61,0.002,-0.998,0.001,4217,445,0.001,23,25,424.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,506.0,0.0,0.01,27.18,30.57,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,660660.8]
["2025-03-12T16:01:26.000000000",476.695,507.0,0.0,0.01,28.18,31.67,0.002,-0.998,0.001,1039,235,0.001,13,1,105.2,660660.8]
["2025-03-12T16:01:26.000000000",476.695,508.0,0.0,0.01,29.18,32.61,0.002,-0.998,0.001,3582,164,0.001,0,0,358.20000000000005,660660.8]
["2025-03-12T16:01:26.000000000",476.695,509.0,0.0,0.01,30.18,33.61,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,660660.8]
["2025-03-12T16:01:26.000000000",476.695,510.0,0.0,0.01,31.18,34.61,0.002,-0.998,0.0,1260,28,0.0,2802,2800,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,511.0,0.0,0.01,32.18,35.54,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,512.0,0.0,0.01,33.18,36.59,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,513.0,0.0,0.01,34.18,37.61,0.002,-0.998,0.0,241,3,0.0,1,2,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,514.0,0.0,0.01,35.18,38.61,0.001,-0.998,0.0,1264,0,0.0,5,7,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,515.0,0.0,0.01,36.18,39.61,0.001,-0.999,0.0,2379,16,0.0,6,6,0.0,660660.8]
["2025-03-12T16:01:26.000000000",476.695,516.0,0.0,0.01,37.18,40.56,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,660660.8]
["2025-03-12T16:01:37.000000000",476.73,437.0,38.41,41.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1348,0,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,438.0,37.41,40.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,439.0,36.38,39.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,440.0,35.39,38.06,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,441.0,34.38,37.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,442.0,33.39,36.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,443.0,32.39,35.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,300,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,444.0,31.39,34.07,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1063,355,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,445.0,30.39,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,382,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,446.0,29.39,32.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,447.0,28.37,31.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,448.0,27.37,30.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1981,393.1,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,449.0,26.27,29.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,1060,138.4,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,450.0,25.39,27.99,0.0,0.01,1.0,-0.002,0.0,23,11,0.001,6072,1257,607.2,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,451.0,24.39,27.75,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,777,254.2,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,452.0,23.39,26.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,453.0,22.39,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,902,774.9000000000001,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,454.0,21.39,24.42,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1387,236.90000000000003,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,455.0,20.43,23.23,0.0,0.01,1.0,-0.002,0.0,27,131,0.001,3904,5014,390.4,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,456.0,19.39,22.42,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6832,320.6,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,457.0,18.39,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3354,331.1,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,458.0,17.37,20.21,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2305,411.8,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,459.0,16.41,19.09,0.0,0.01,1.0,-0.003,0.0,38,9,0.001,4449,3389,444.9,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,460.0,15.41,17.66,0.0,0.01,1.0,-0.003,0.0,290,295,0.001,8642,7911,864.1999999999999,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,461.0,14.43,16.99,0.0,0.01,1.0,-0.003,0.0,63,38,0.001,2814,7232,281.4,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,462.0,13.43,16.45,0.0,0.01,1.0,-0.003,0.0,183,24,0.002,3701,4812,740.2,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,463.0,12.37,15.45,0.0,0.01,1.0,-0.003,0.0,210,21,0.002,3534,4594,706.8000000000001,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,464.0,11.08,14.45,0.0,0.01,1.0,-0.003,0.0,322,48,0.002,2983,6600,596.6,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,465.0,10.18,13.2,0.0,0.01,1.0,-0.004,0.0,619,666,0.002,4098,19152,819.6,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,466.0,9.18,12.46,0.0,0.01,1.0,-0.004,0.0,317,300,0.003,4622,24752,1386.6,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,467.0,8.43,11.46,0.0,0.01,1.0,-0.004,0.0,483,278,0.003,3621,36549,1086.3,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,468.0,7.33,10.39,0.0,0.01,1.0,-0.005,0.0,749,484,0.004,2826,35420,1130.4,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,469.0,6.62,9.32,0.0,0.01,1.0,-0.005,0.0,973,1164,0.005,1856,29690,928.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,470.0,5.98,7.36,0.0,0.01,1.0,-0.006,0.0,2421,4684,0.006,19462,116093,11677.2,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,471.0,5.42,6.95,0.0,0.01,1.0,-0.006,0.0,4209,10841,0.008,3173,52560,2538.4,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,472.0,4.56,4.89,0.0,0.01,1.0,-0.007,0.0,1816,12039,0.01,2263,83768,2263.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,473.0,2.82,4.2,0.0,0.01,1.0,-0.009,0.0,2244,21314,0.015,2237,84264,3355.5,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,474.0,2.51,3.18,0.01,0.02,1.0,-0.026,0.0,3184,34498,0.041,2250,102923,9225.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,475.0,1.6,1.83,0.05,0.06,0.914,-0.091,0.115,7401,79996,0.115,2989,175122,119485.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,476.0,0.91,0.98,0.22,0.25,0.736,-0.267,0.231,2009,75651,0.228,1074,123594,70895.1,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,477.0,0.39,0.42,0.68,0.7,0.465,-0.536,0.35,5724,103736,0.348,824,140851,229015.2,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,478.0,0.11,0.12,1.35,1.42,0.178,-0.818,0.218,2239,140012,0.218,1644,114230,84649.4,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,479.0,0.02,0.03,2.23,2.46,0.055,-0.945,0.085,1884,117489,0.085,745,69562,22346.500000000004,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,480.0,0.01,0.02,2.83,3.65,0.025,-0.975,0.037,10997,287229,0.037,2330,42248,49309.9,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,481.0,0.0,0.01,3.82,4.98,0.009,-0.991,0.014,3627,93687,0.014,625,12203,5952.8,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,482.0,0.0,0.01,4.72,5.6,0.007,-0.993,0.01,6183,132164,0.01,811,7103,6994.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,483.0,0.0,0.01,6.0,7.08,0.006,-0.994,0.007,7958,85313,0.007,726,3026,6078.8,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,484.0,0.0,0.01,6.32,8.18,0.006,-0.994,0.006,2468,64761,0.006,1265,1496,2239.8,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,485.0,0.0,0.01,7.93,8.56,0.005,-0.995,0.005,17831,126400,0.005,798,1103,9314.5,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,486.0,0.0,0.01,7.16,10.73,0.005,-0.995,0.004,2524,46998,0.004,651,591,1270.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,487.0,0.0,0.01,8.07,11.73,0.004,-0.996,0.003,7141,69529,0.003,1194,302,2500.5000000000005,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,488.0,0.0,0.01,10.03,12.52,0.004,-0.996,0.003,13980,33136,0.003,2445,183,4927.5,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,489.0,0.0,0.01,10.16,13.57,0.004,-0.996,0.002,1871,14070,0.002,346,103,443.4,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,490.0,0.0,0.01,11.16,14.57,0.003,-0.997,0.002,10047,33778,0.002,1242,270,2257.8,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,491.0,0.0,0.01,12.16,15.57,0.003,-0.997,0.002,1315,8858,0.002,401,70,343.2,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,492.0,0.0,0.01,13.16,16.57,0.003,-0.997,0.002,2408,5317,0.002,1890,305,859.6,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,493.0,0.0,0.01,14.2,17.57,0.003,-0.997,0.002,1226,3766,0.002,1104,102,466.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,494.0,0.0,0.01,15.17,18.62,0.003,-0.997,0.001,1809,6609,0.001,263,17,207.2,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,495.0,0.0,0.01,16.16,19.28,0.003,-0.997,0.001,15783,19646,0.001,298,41,1608.1,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,496.0,0.0,0.01,17.18,20.57,0.003,-0.997,0.001,3379,2301,0.001,42,8,342.1,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,497.0,0.0,0.01,18.18,21.57,0.002,-0.998,0.001,1988,2126,0.001,15,1,200.3,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,498.0,0.0,0.01,19.99,22.29,0.002,-0.998,0.001,2593,2389,0.001,35,2,262.8,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,499.0,0.0,0.01,20.16,23.57,0.002,-0.998,0.001,1774,985,0.001,22,0,179.6,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,500.0,0.0,0.01,21.2,24.57,0.002,-0.998,0.001,8276,11702,0.001,164,43,844.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,501.0,0.0,0.01,22.16,25.57,0.002,-0.998,0.001,2613,499,0.001,36,5,264.9,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,502.0,0.0,0.01,23.2,26.57,0.002,-0.998,0.001,1829,838,0.001,5,20,183.4,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,503.0,0.0,0.01,24.16,27.61,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,504.0,0.0,0.01,25.17,28.61,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,505.0,0.0,0.01,26.17,29.61,0.002,-0.998,0.001,4217,445,0.001,23,25,424.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,506.0,0.0,0.01,27.17,30.57,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,507.0,0.0,0.01,28.17,31.67,0.002,-0.998,0.001,1039,235,0.001,13,1,105.2,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,508.0,0.0,0.01,29.17,32.61,0.002,-0.998,0.001,3582,164,0.001,0,0,358.20000000000005,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,509.0,0.0,0.01,30.16,33.61,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,510.0,0.0,0.01,31.16,34.61,0.002,-0.998,0.0,1260,28,0.0,2802,2800,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,511.0,0.0,0.01,32.2,35.61,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,512.0,0.0,0.01,33.2,36.59,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,513.0,0.0,0.01,34.16,37.61,0.002,-0.998,0.0,241,3,0.0,1,2,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,514.0,0.0,0.01,35.16,38.61,0.001,-0.998,0.0,1264,0,0.0,5,7,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,515.0,0.0,0.01,36.16,39.61,0.001,-0.998,0.0,2379,16,0.0,6,6,0.0,669569.1000000001]
["2025-03-12T16:01:37.000000000",476.73,516.0,0.0,0.01,37.2,40.56,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,669569.1000000001]
["2025-03-12T16:01:48.000000000",476.745,437.0,38.41,41.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1348,0,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,438.0,37.41,40.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,439.0,36.38,39.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,440.0,35.39,38.06,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,441.0,34.38,37.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,442.0,33.39,36.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,443.0,32.39,35.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,300,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,444.0,31.39,34.27,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1063,355,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,445.0,30.39,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,382,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,446.0,29.39,32.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,447.0,28.37,31.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,448.0,27.37,30.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1981,393.1,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,449.0,26.27,29.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,1060,138.4,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,450.0,25.39,27.99,0.0,0.01,1.0,-0.002,0.0,23,11,0.001,6072,1257,607.2,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,451.0,24.39,27.8,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,777,254.2,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,452.0,23.39,26.23,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,453.0,22.39,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,902,774.9000000000001,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,454.0,21.39,24.42,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1387,236.90000000000003,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,455.0,20.43,23.23,0.0,0.01,1.0,-0.002,0.0,27,131,0.001,3904,5014,390.4,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,456.0,19.39,22.42,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6832,320.6,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,457.0,18.39,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3354,331.1,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,458.0,17.37,20.21,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2305,411.8,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,459.0,16.41,19.09,0.0,0.01,1.0,-0.003,0.0,38,9,0.001,4449,3389,444.9,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,460.0,15.41,17.66,0.0,0.01,1.0,-0.003,0.0,290,295,0.001,8642,7911,864.1999999999999,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,461.0,14.43,16.99,0.0,0.01,1.0,-0.003,0.0,63,38,0.001,2814,7232,281.4,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,462.0,13.43,16.45,0.0,0.01,1.0,-0.003,0.0,183,24,0.002,3701,4812,740.2,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,463.0,12.37,15.45,0.0,0.01,1.0,-0.003,0.0,210,21,0.002,3534,4594,706.8000000000001,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,464.0,11.08,14.45,0.0,0.01,1.0,-0.003,0.0,322,48,0.002,2983,6600,596.6,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,465.0,10.18,13.2,0.0,0.01,1.0,-0.004,0.0,619,666,0.002,4098,19152,819.6,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,466.0,9.18,12.46,0.0,0.01,1.0,-0.004,0.0,317,300,0.003,4622,24752,1386.6,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,467.0,8.43,11.46,0.0,0.01,1.0,-0.004,0.0,483,278,0.003,3621,36549,1086.3,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,468.0,7.33,10.39,0.0,0.01,1.0,-0.005,0.0,749,484,0.004,2826,35420,1130.4,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,469.0,6.35,9.32,0.0,0.01,1.0,-0.005,0.0,973,1164,0.005,1856,29690,928.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,470.0,6.47,7.36,0.0,0.01,1.0,-0.006,0.0,2421,4684,0.006,19462,116094,11677.2,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,471.0,5.43,6.95,0.0,0.01,1.0,-0.006,0.0,4209,10841,0.008,3173,52560,2538.4,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,472.0,4.55,4.87,0.0,0.01,1.0,-0.007,0.0,1816,12039,0.01,2263,83778,2263.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,473.0,3.5,4.4,0.0,0.01,1.0,-0.009,0.0,2244,21314,0.015,2237,84264,3355.5,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,474.0,2.51,3.18,0.01,0.02,1.0,-0.026,0.0,3184,34498,0.041,2250,102923,9225.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,475.0,1.6,1.85,0.05,0.06,0.918,-0.086,0.112,7401,79996,0.113,2989,175123,116666.9,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,476.0,0.93,0.98,0.21,0.24,0.733,-0.269,0.228,2009,75661,0.226,1074,123596,70077.6,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,477.0,0.4,0.42,0.66,0.69,0.465,-0.535,0.35,5724,103760,0.349,824,140902,229097.6,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,478.0,0.11,0.13,1.34,1.44,0.175,-0.825,0.219,2239,140012,0.219,1644,114232,85037.7,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,479.0,0.02,0.03,2.21,2.46,0.049,-0.951,0.08,1884,117490,0.08,745,69562,21032.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,480.0,0.01,0.02,2.41,3.51,0.025,-0.975,0.037,10997,287271,0.037,2330,42248,49309.9,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,481.0,0.0,0.01,3.85,5.36,0.009,-0.991,0.014,3627,93687,0.014,625,12203,5952.8,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,482.0,0.0,0.01,4.9,5.48,0.007,-0.993,0.01,6183,132164,0.01,811,7103,6994.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,483.0,0.0,0.01,6.03,7.06,0.006,-0.994,0.007,7958,85313,0.007,726,3026,6078.8,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,484.0,0.0,0.01,6.63,7.74,0.006,-0.994,0.006,2468,64761,0.006,1265,1496,2239.8,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,485.0,0.0,0.01,7.99,8.57,0.005,-0.995,0.005,17831,126400,0.005,798,1103,9314.5,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,486.0,0.0,0.01,7.13,10.73,0.005,-0.995,0.004,2524,46998,0.004,651,591,1270.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,487.0,0.0,0.01,9.51,11.73,0.004,-0.996,0.003,7141,69529,0.003,1194,302,2500.5000000000005,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,488.0,0.0,0.01,10.03,12.52,0.004,-0.996,0.003,13980,33136,0.003,2445,183,4927.5,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,489.0,0.0,0.01,10.13,13.57,0.004,-0.996,0.002,1871,14070,0.002,346,103,443.4,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,490.0,0.0,0.01,11.14,14.57,0.003,-0.997,0.002,10047,33778,0.002,1242,270,2257.8,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,491.0,0.0,0.01,12.13,15.57,0.003,-0.997,0.002,1315,8858,0.002,401,70,343.2,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,492.0,0.0,0.01,13.14,16.57,0.003,-0.997,0.002,2408,5317,0.002,1890,305,859.6,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,493.0,0.0,0.01,14.2,17.57,0.003,-0.997,0.002,1226,3766,0.002,1104,102,466.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,494.0,0.0,0.01,15.17,18.62,0.003,-0.997,0.001,1809,6609,0.001,263,17,207.2,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,495.0,0.0,0.01,16.14,19.48,0.003,-0.997,0.001,15783,19646,0.001,298,41,1608.1,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,496.0,0.0,0.01,17.18,20.57,0.003,-0.997,0.001,3379,2301,0.001,42,8,342.1,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,497.0,0.0,0.01,18.18,21.57,0.002,-0.998,0.001,1988,2126,0.001,15,1,200.3,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,498.0,0.0,0.01,19.99,22.29,0.002,-0.998,0.001,2593,2389,0.001,35,2,262.8,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,499.0,0.0,0.01,20.14,23.57,0.002,-0.998,0.001,1774,985,0.001,22,0,179.6,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,500.0,0.0,0.01,21.2,24.57,0.002,-0.998,0.001,8276,11702,0.001,164,43,844.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,501.0,0.0,0.01,22.14,25.57,0.002,-0.998,0.001,2613,499,0.001,36,5,264.9,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,502.0,0.0,0.01,23.2,26.57,0.002,-0.998,0.001,1829,838,0.001,5,20,183.4,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,503.0,0.0,0.01,24.14,27.61,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,504.0,0.0,0.01,25.17,28.61,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,505.0,0.0,0.01,26.17,29.61,0.002,-0.998,0.001,4217,445,0.001,23,25,424.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,506.0,0.0,0.01,27.17,30.57,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,507.0,0.0,0.01,28.17,31.67,0.002,-0.998,0.001,1039,235,0.001,13,1,105.2,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,508.0,0.0,0.01,29.17,32.61,0.002,-0.998,0.001,3582,164,0.001,0,0,358.20000000000005,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,509.0,0.0,0.01,30.15,33.61,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,510.0,0.0,0.01,31.15,34.61,0.002,-0.998,0.0,1260,28,0.0,2802,2800,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,511.0,0.0,0.01,32.2,35.61,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,512.0,0.0,0.01,33.2,36.59,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,513.0,0.0,0.01,34.14,37.61,0.002,-0.998,0.0,241,3,0.0,1,2,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,514.0,0.0,0.01,35.14,38.61,0.001,-0.998,0.0,1264,0,0.0,5,7,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,515.0,0.0,0.01,36.14,39.61,0.001,-0.998,0.0,2379,16,0.0,6,6,0.0,665089.7000000001]
["2025-03-12T16:01:48.000000000",476.745,516.0,0.0,0.01,37.2,40.56,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,665089.7000000001]
["2025-03-12T16:02:01.000000000",476.925,437.0,38.41,41.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1348,0,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,438.0,37.41,40.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1517,1,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,439.0,36.38,39.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,947,38,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,440.0,35.39,38.86,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,4484,201,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,441.0,34.38,37.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1779,366,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,442.0,33.39,36.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,920,552,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,443.0,32.39,35.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,725,300,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,444.0,31.39,34.9,0.0,0.01,1.0,-0.002,0.0,7,0,0.0,1063,355,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,445.0,30.39,32.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3269,382,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,446.0,29.39,32.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,3203,756,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,447.0,28.37,31.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2159,885,215.90000000000003,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,448.0,27.37,30.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3931,1981,393.1,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,449.0,26.27,29.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1384,1060,138.4,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,450.0,25.39,28.39,0.0,0.01,1.0,-0.002,0.0,23,11,0.001,6072,1257,607.2,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,451.0,24.39,27.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,2542,777,254.2,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,452.0,23.39,26.63,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,3352,996,335.2,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,453.0,22.39,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,7749,902,774.9000000000001,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,454.0,21.39,24.42,0.0,0.01,1.0,-0.002,0.0,12,0,0.001,2369,1387,236.90000000000003,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,455.0,20.43,23.23,0.0,0.01,1.0,-0.002,0.0,27,131,0.001,3904,5014,390.4,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,456.0,19.39,22.42,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,3206,6832,320.6,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,457.0,18.39,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3311,3354,331.1,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,458.0,17.37,20.2,0.0,0.01,1.0,-0.002,0.0,39,24,0.001,4118,2305,411.8,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,459.0,16.41,19.2,0.0,0.01,1.0,-0.003,0.0,38,9,0.001,4449,3389,444.9,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,460.0,15.41,17.66,0.0,0.01,1.0,-0.003,0.0,290,295,0.001,8642,7911,864.1999999999999,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,461.0,14.43,17.18,0.0,0.01,1.0,-0.003,0.0,63,38,0.001,2814,7232,281.4,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,462.0,13.43,16.45,0.0,0.01,1.0,-0.003,0.0,183,24,0.002,3701,4812,740.2,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,463.0,12.37,15.45,0.0,0.01,1.0,-0.003,0.0,210,21,0.002,3534,4594,706.8000000000001,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,464.0,11.08,14.45,0.0,0.01,1.0,-0.003,0.0,322,48,0.002,2983,6600,596.6,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,465.0,10.18,13.2,0.0,0.01,1.0,-0.004,0.0,619,666,0.002,4098,19152,819.6,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,466.0,9.18,12.6,0.0,0.01,1.0,-0.004,0.0,317,300,0.003,4622,24752,1386.6,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,467.0,8.43,11.6,0.0,0.01,1.0,-0.004,0.0,483,278,0.003,3621,36549,1086.3,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,468.0,7.33,10.39,0.0,0.01,1.0,-0.005,0.0,749,484,0.004,2826,35420,1130.4,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,469.0,7.42,9.32,0.0,0.01,1.0,-0.005,0.0,973,1164,0.005,1856,29690,928.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,470.0,6.69,7.36,0.0,0.01,1.0,-0.006,0.0,2421,4684,0.006,19462,116094,11677.2,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,471.0,5.62,6.95,0.0,0.01,1.0,-0.006,0.0,4209,10841,0.008,3173,52561,2538.4,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,472.0,4.43,5.25,0.0,0.01,1.0,-0.007,0.0,1816,12039,0.01,2263,83779,2263.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,473.0,3.75,3.96,0.0,0.01,1.0,-0.009,0.0,2244,21315,0.015,2237,84514,3355.5,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,474.0,2.51,3.18,0.01,0.02,0.954,-0.026,0.008,3184,34498,0.04,2250,102924,11547.2,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,475.0,1.63,2.02,0.03,0.05,0.925,-0.07,0.09,7401,79997,0.103,2989,175125,97395.7,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,476.0,1.04,1.12,0.16,0.19,0.76,-0.24,0.237,2009,75673,0.238,1074,123604,73174.5,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,477.0,0.45,0.5,0.55,0.59,0.475,-0.525,0.308,5724,104172,0.308,824,140919,201678.4,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,478.0,0.13,0.15,1.2,1.29,0.198,-0.802,0.219,2239,140014,0.219,1644,114235,85037.7,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,479.0,0.03,0.04,2.06,2.46,0.061,-0.939,0.09,1884,117492,0.09,745,69562,23661.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,480.0,0.01,0.02,2.88,3.99,0.025,-0.975,0.038,10997,287277,0.038,2330,42248,50642.59999999999,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,481.0,0.0,0.01,3.59,4.7,0.009,-0.991,0.014,3627,93687,0.014,625,12203,5952.8,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,482.0,0.0,0.01,4.48,5.83,0.007,-0.993,0.01,6183,132165,0.01,811,7103,6994.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,483.0,0.0,0.01,5.41,6.39,0.006,-0.994,0.007,7958,85313,0.007,726,3026,6078.8,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,484.0,0.0,0.01,6.77,7.49,0.006,-0.994,0.006,2468,64763,0.006,1265,1496,2239.8,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,485.0,0.0,0.01,7.7,9.23,0.005,-0.995,0.005,17831,126400,0.005,798,1103,9314.5,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,486.0,0.0,0.01,7.09,10.73,0.005,-0.995,0.004,2524,46998,0.004,651,591,1270.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,487.0,0.0,0.01,9.22,11.73,0.004,-0.996,0.003,7141,69529,0.003,1194,302,2500.5000000000005,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,488.0,0.0,0.01,9.09,12.46,0.004,-0.996,0.003,13980,33136,0.003,2445,183,4927.5,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,489.0,0.0,0.01,10.09,13.57,0.004,-0.996,0.002,1871,14070,0.002,346,103,443.4,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,490.0,0.0,0.01,11.14,13.97,0.003,-0.997,0.002,10047,33778,0.002,1242,270,2257.8,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,491.0,0.0,0.01,12.09,15.57,0.003,-0.997,0.002,1315,8858,0.002,401,70,343.2,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,492.0,0.0,0.01,13.09,16.57,0.003,-0.997,0.002,2408,5317,0.002,1890,305,859.6,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,493.0,0.0,0.01,14.17,17.38,0.003,-0.997,0.002,1226,3766,0.002,1104,102,466.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,494.0,0.0,0.01,15.17,18.62,0.003,-0.997,0.001,1809,6609,0.001,263,17,207.2,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,495.0,0.0,0.01,16.09,19.23,0.003,-0.997,0.001,15783,19646,0.001,298,41,1608.1,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,496.0,0.0,0.01,17.18,20.57,0.003,-0.997,0.001,3379,2301,0.001,42,8,342.1,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,497.0,0.0,0.01,18.18,21.57,0.002,-0.998,0.001,1988,2126,0.001,15,1,200.3,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,498.0,0.0,0.01,19.09,22.49,0.002,-0.998,0.001,2593,2389,0.001,35,2,262.8,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,499.0,0.0,0.01,20.12,23.57,0.002,-0.998,0.001,1774,985,0.001,22,0,179.6,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,500.0,0.0,0.01,21.12,24.42,0.002,-0.998,0.001,8276,11702,0.001,164,43,844.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,501.0,0.0,0.01,22.12,25.57,0.002,-0.998,0.001,2613,499,0.001,36,5,264.9,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,502.0,0.0,0.01,23.12,26.57,0.002,-0.998,0.001,1829,838,0.001,5,20,183.4,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,503.0,0.0,0.01,24.12,27.61,0.002,-0.998,0.001,1704,542,0.001,2,0,170.6,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,504.0,0.0,0.01,25.17,28.61,0.002,-0.998,0.001,5026,260,0.001,9,0,503.5,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,505.0,0.0,0.01,26.17,29.61,0.002,-0.998,0.001,4217,445,0.001,23,25,424.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,506.0,0.0,0.01,27.17,30.57,0.002,-0.998,0.001,20231,19,0.001,8,2,2023.9,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,507.0,0.0,0.01,28.17,31.67,0.002,-0.998,0.001,1039,235,0.001,13,1,105.2,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,508.0,0.0,0.01,29.17,32.61,0.002,-0.998,0.001,3582,164,0.001,0,0,358.20000000000005,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,509.0,0.0,0.01,30.15,33.61,0.002,-0.998,0.001,885,8,0.001,0,0,88.5,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,510.0,0.0,0.01,31.15,34.61,0.002,-0.998,0.0,1260,28,0.0,2802,2800,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,511.0,0.0,0.01,32.15,35.61,0.002,-0.998,0.0,3175,1,0.0,0,0,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,512.0,0.0,0.01,33.15,36.61,0.002,-0.998,0.0,1608,32,0.0,0,0,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,513.0,0.0,0.01,34.12,37.61,0.002,-0.998,0.0,241,3,0.0,1,2,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,514.0,0.0,0.01,35.12,38.61,0.001,-0.999,0.0,1264,0,0.0,5,7,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,515.0,0.0,0.01,36.12,39.61,0.001,-0.999,0.0,2379,16,0.0,6,6,0.0,627780.1000000001]
["2025-03-12T16:02:01.000000000",476.925,516.0,0.0,0.01,37.12,40.39,0.001,-0.999,0.0,1057,0,0.0,0,0,0.0,627780.1000000001]