{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166080, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-11T09:29:01.000000000",472.52,433.0,38.39,42.3,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1659,0,165.9,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,434.0,37.52,41.31,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,435.0,36.48,40.31,0.02,0.03,0.996,-0.005,0.001,39,0,0.001,78,0,11.7,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,436.0,35.53,39.31,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,94,0,9.4,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,437.0,34.53,38.32,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,127,0,12.7,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,438.0,33.53,37.32,0.02,0.04,0.994,-0.006,0.001,0,0,0.001,1114,0,111.4,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,439.0,32.48,36.32,0.02,0.04,0.993,-0.007,0.001,0,0,0.001,265,0,26.5,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,440.0,31.47,35.33,0.03,0.04,0.993,-0.007,0.001,10,0,0.001,539,0,54.900000000000006,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,441.0,30.47,34.33,0.03,0.05,0.992,-0.008,0.002,0,0,0.002,173,0,34.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,442.0,29.54,33.34,0.03,0.05,0.993,-0.008,0.002,0,0,0.002,514,0,102.8,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,443.0,28.46,32.32,0.03,0.05,0.991,-0.01,0.002,0,0,0.002,808,0,161.60000000000002,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,444.0,27.48,31.35,0.04,0.05,0.991,-0.01,0.002,0,0,0.002,518,0,103.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,445.0,26.46,30.36,0.04,0.06,0.989,-0.011,0.002,0,0,0.002,536,0,107.2,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,446.0,25.51,29.28,0.05,0.07,0.987,-0.013,0.003,0,0,0.003,1559,0,467.7000000000001,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,447.0,24.5,28.29,0.05,0.07,0.985,-0.016,0.003,0,0,0.003,868,0,260.40000000000003,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,448.0,23.6,27.3,0.06,0.08,0.984,-0.017,0.003,0,0,0.003,1112,0,333.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,449.0,22.55,26.32,0.07,0.09,0.982,-0.018,0.004,0,0,0.004,1215,0,486.00000000000006,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,450.0,21.53,25.3,0.09,0.1,0.978,-0.022,0.004,7,0,0.004,3672,0,1471.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,451.0,20.61,24.5,0.09,0.12,0.977,-0.024,0.005,0,0,0.005,1682,0,841.0,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,452.0,19.58,23.0,0.11,0.14,0.972,-0.029,0.006,0,0,0.006,2188,0,1312.8,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,453.0,18.59,22.3,0.13,0.16,0.966,-0.034,0.007,0,0,0.007,7245,0,5071.5,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,454.0,17.62,21.5,0.16,0.19,0.959,-0.042,0.008,0,0,0.008,3110,0,2488.0,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,455.0,16.66,20.6,0.2,0.23,0.952,-0.048,0.009,2,0,0.009,3045,0,2742.3,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,456.0,15.71,19.42,0.26,0.27,0.945,-0.056,0.01,7,0,0.01,3400,0,3407.0,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,457.0,15.4,18.86,0.3,0.33,0.933,-0.067,0.012,22,0,0.012,2116,0,2565.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,458.0,13.91,17.85,0.36,0.4,0.921,-0.08,0.014,32,0,0.014,4779,0,6735.4,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,459.0,12.99,16.49,0.44,0.48,0.906,-0.094,0.015,25,0,0.015,2150,0,3262.5,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,460.0,13.82,14.11,0.55,0.58,0.89,-0.111,0.017,102,0,0.017,7036,0,12134.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,461.0,12.95,13.22,0.65,0.7,0.871,-0.129,0.019,29,0,0.019,2732,0,5245.900000000001,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,462.0,12.09,12.36,0.79,0.84,0.851,-0.149,0.021,26,0,0.021,2390,0,5073.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,463.0,11.25,11.51,0.95,0.99,0.83,-0.171,0.023,64,0,0.023,2825,0,6644.699999999999,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,464.0,10.43,10.68,1.12,1.18,0.804,-0.197,0.025,282,0,0.026,2383,0,6900.799999999999,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,465.0,9.64,9.88,1.35,1.39,0.778,-0.223,0.027,283,0,0.028,6407,0,18703.7,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,466.0,8.86,9.09,1.54,1.61,0.751,-0.25,0.03,199,0,0.03,3230,0,10286.999999999998,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,467.0,8.12,8.33,1.79,1.86,0.721,-0.28,0.031,290,0,0.032,1917,0,7033.400000000001,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,468.0,7.4,7.6,2.05,2.14,0.689,-0.312,0.033,634,0,0.033,7311,0,26218.5,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,469.0,6.71,6.9,2.36,2.44,0.656,-0.345,0.035,544,0,0.035,2791,0,11672.5,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,470.0,6.05,6.22,2.7,2.78,0.621,-0.38,0.036,1679,0,0.037,9920,0,42748.4,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,471.0,5.41,5.52,3.03,3.13,0.585,-0.417,0.038,1420,0,0.038,2797,0,16024.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,472.0,4.8,4.9,3.41,3.52,0.547,-0.455,0.039,1872,0,0.039,2542,0,17214.600000000002,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,473.0,4.25,4.32,3.83,3.94,0.508,-0.494,0.04,2627,0,0.041,2823,0,22082.3,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,474.0,3.69,3.78,4.27,4.4,0.47,-0.532,0.038,2868,0,0.038,2814,0,21591.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,475.0,3.17,3.26,4.74,4.89,0.432,-0.572,0.038,6899,0,0.039,4703,0,44557.9,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,476.0,2.7,2.8,5.26,5.42,0.392,-0.612,0.038,2682,0,0.038,1217,0,14816.2,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,477.0,2.27,2.36,5.82,6.0,0.353,-0.651,0.037,4395,0,0.038,1600,0,22341.5,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,478.0,1.9,1.98,6.49,6.63,0.314,-0.693,0.036,7642,0,0.037,1636,0,33564.399999999994,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,479.0,1.58,1.64,7.14,7.31,0.278,-0.73,0.034,2564,0,0.036,1784,0,15139.999999999998,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,480.0,1.31,1.36,7.8,8.04,0.243,-0.766,0.032,14500,0,0.034,3364,0,57837.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,481.0,1.07,1.11,8.55,8.81,0.211,-0.8,0.03,2340,0,0.032,1074,0,10456.8,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,482.0,0.87,0.92,9.35,9.62,0.18,-0.833,0.028,4739,0,0.029,1084,0,16412.800000000003,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,483.0,0.71,0.75,10.18,10.46,0.155,-0.859,0.025,4404,0,0.027,848,0,13299.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,484.0,0.58,0.61,11.04,11.33,0.132,-0.885,0.022,7991,0,0.024,1363,0,20851.4,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,485.0,0.47,0.5,11.92,12.22,0.11,-0.909,0.02,10692,0,0.022,1322,0,24292.4,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,486.0,0.38,0.41,11.28,15.16,0.094,-0.926,0.017,3687,0,0.019,505,0,7227.4,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,487.0,0.33,0.34,12.19,15.6,0.079,-0.943,0.015,3572,0,0.017,2703,0,9953.1,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,488.0,0.26,0.27,13.11,16.75,0.066,-0.957,0.013,3695,0,0.014,489,0,5488.1,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,489.0,0.21,0.22,14.07,17.94,0.057,-0.966,0.012,2532,0,0.012,441,0,3567.6000000000004,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,490.0,0.18,0.19,15.09,18.5,0.047,-0.975,0.01,6808,0,0.01,2038,0,8846.0,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,491.0,0.13,0.15,15.88,19.74,0.039,-0.983,0.009,1656,0,0.008,708,0,2056.8,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,492.0,0.12,0.13,16.86,20.64,0.032,-1.0,0.007,1699,0,0.0,868,0,1189.3000000000002,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,493.0,0.09,0.11,17.87,21.6,0.026,-1.0,0.006,2081,0,0.0,407,0,1248.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,494.0,0.07,0.09,18.87,22.53,0.023,-1.0,0.005,2285,0,0.0,280,0,1142.5,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,495.0,0.06,0.07,19.84,23.66,0.018,-1.0,0.004,7240,0,0.0,176,0,2896.0,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,496.0,0.05,0.06,20.87,24.82,0.016,-1.0,0.004,2793,0,0.0,79,0,1117.2,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,497.0,0.03,0.05,21.82,25.54,0.014,-1.0,0.003,1074,0,0.0,31,0,322.2,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,498.0,0.03,0.04,22.85,26.79,0.011,-1.0,0.003,1844,0,0.0,38,0,553.2,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,499.0,0.02,0.04,23.85,27.65,0.009,-1.0,0.002,2460,0,0.0,12,0,492.0,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,500.0,0.02,0.03,24.85,28.65,0.007,-1.0,0.002,7059,0,0.0,15,0,1411.8,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,501.0,0.01,0.03,25.85,29.66,0.006,-1.0,0.002,2120,0,0.0,1,0,424.0,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,502.0,0.01,0.03,26.85,30.65,0.006,-1.0,0.001,6019,0,0.0,38,0,601.9,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,503.0,0.01,0.02,27.85,31.65,0.004,-1.0,0.001,894,0,0.0,5,0,89.4,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,504.0,0.01,0.02,28.85,32.65,0.004,-1.0,0.001,1526,0,0.0,102,0,152.6,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,505.0,0.01,0.02,29.85,33.79,0.004,-1.0,0.001,4180,0,0.0,177,0,418.0,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,506.0,0.01,0.02,30.85,34.65,0.004,-1.0,0.001,1000,0,0.0,13,0,100.0,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,507.0,0.0,0.02,31.85,35.65,0.003,-1.0,0.001,1298,0,0.0,0,0,129.8,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,508.0,0.0,0.02,32.85,36.65,0.003,-1.0,0.001,1902,0,0.0,0,0,190.2,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,509.0,0.0,0.02,33.85,37.56,0.003,-1.0,0.001,3341,0,0.0,0,0,334.1,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,510.0,0.01,0.02,34.85,38.56,0.004,-1.0,0.001,2787,0,0.0,772,0,278.7,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,511.0,0.0,0.01,35.85,39.56,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,585847.6999999997]
["2025-03-11T09:29:01.000000000",472.52,512.0,0.0,0.02,36.85,40.66,0.002,-1.0,0.001,1172,0,0.0,0,0,117.2,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,433.0,38.39,42.3,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1659,0,165.9,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,434.0,37.52,41.31,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,435.0,36.48,40.31,0.02,0.03,0.996,-0.005,0.001,39,0,0.001,78,0,11.7,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,436.0,35.53,39.31,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,94,0,9.4,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,437.0,34.53,38.32,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,127,0,12.7,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,438.0,33.53,37.32,0.02,0.04,0.994,-0.006,0.001,0,0,0.001,1114,0,111.4,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,439.0,32.48,36.32,0.02,0.04,0.993,-0.007,0.001,0,0,0.001,265,0,26.5,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,440.0,31.47,35.33,0.03,0.04,0.993,-0.007,0.001,10,0,0.001,539,0,54.900000000000006,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,441.0,30.47,34.33,0.03,0.05,0.992,-0.008,0.002,0,0,0.002,173,0,34.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,442.0,29.54,33.34,0.03,0.05,0.993,-0.008,0.002,0,0,0.002,514,0,102.8,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,443.0,28.46,32.32,0.03,0.05,0.991,-0.01,0.002,0,0,0.002,808,0,161.60000000000002,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,444.0,27.48,31.35,0.04,0.05,0.991,-0.01,0.002,0,0,0.002,518,0,103.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,445.0,26.46,30.36,0.04,0.06,0.989,-0.011,0.002,0,0,0.002,536,0,107.2,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,446.0,25.51,29.28,0.05,0.07,0.987,-0.013,0.003,0,0,0.003,1559,0,467.7000000000001,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,447.0,24.5,28.29,0.05,0.07,0.985,-0.016,0.003,0,0,0.003,868,0,260.40000000000003,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,448.0,23.6,27.3,0.06,0.08,0.984,-0.017,0.003,0,0,0.003,1112,0,333.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,449.0,22.55,26.32,0.07,0.09,0.982,-0.018,0.004,0,0,0.004,1215,0,486.00000000000006,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,450.0,21.53,25.3,0.09,0.1,0.978,-0.022,0.004,7,0,0.004,3672,0,1471.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,451.0,20.61,24.5,0.09,0.12,0.977,-0.024,0.005,0,0,0.005,1682,0,841.0,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,452.0,19.58,23.0,0.11,0.14,0.972,-0.029,0.006,0,0,0.006,2188,0,1312.8,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,453.0,18.59,22.3,0.13,0.16,0.966,-0.034,0.007,0,0,0.007,7245,0,5071.5,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,454.0,17.62,21.5,0.16,0.19,0.959,-0.042,0.008,0,0,0.008,3110,0,2488.0,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,455.0,16.66,20.6,0.2,0.23,0.952,-0.048,0.009,2,0,0.009,3045,0,2742.3,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,456.0,15.71,19.42,0.26,0.27,0.945,-0.056,0.01,7,0,0.01,3400,0,3407.0,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,457.0,15.4,18.86,0.3,0.33,0.933,-0.067,0.012,22,0,0.012,2116,0,2565.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,458.0,13.91,17.85,0.36,0.4,0.921,-0.08,0.014,32,0,0.014,4779,0,6735.4,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,459.0,12.99,16.49,0.44,0.48,0.906,-0.094,0.015,25,0,0.015,2150,0,3262.5,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,460.0,13.82,14.11,0.55,0.58,0.89,-0.111,0.017,102,0,0.017,7036,0,12134.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,461.0,12.95,13.22,0.65,0.7,0.871,-0.129,0.019,29,0,0.019,2732,0,5245.900000000001,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,462.0,12.09,12.36,0.79,0.84,0.851,-0.149,0.021,26,0,0.021,2390,0,5073.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,463.0,11.25,11.51,0.95,0.99,0.83,-0.171,0.023,64,0,0.023,2825,0,6644.699999999999,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,464.0,10.43,10.68,1.12,1.18,0.804,-0.197,0.025,282,0,0.026,2383,0,6900.799999999999,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,465.0,9.64,9.88,1.35,1.39,0.778,-0.223,0.027,283,0,0.028,6407,0,18703.7,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,466.0,8.86,9.09,1.54,1.61,0.751,-0.25,0.03,199,0,0.03,3230,0,10286.999999999998,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,467.0,8.12,8.33,1.79,1.86,0.721,-0.28,0.031,290,0,0.032,1917,0,7033.400000000001,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,468.0,7.4,7.6,2.05,2.14,0.689,-0.312,0.033,634,0,0.033,7311,0,26218.5,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,469.0,6.71,6.9,2.36,2.44,0.656,-0.345,0.035,544,0,0.035,2791,0,11672.5,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,470.0,6.05,6.22,2.7,2.78,0.621,-0.38,0.036,1679,0,0.037,9920,0,42748.4,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,471.0,5.41,5.52,3.03,3.13,0.585,-0.417,0.038,1420,0,0.038,2797,0,16024.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,472.0,4.8,4.9,3.41,3.52,0.547,-0.455,0.039,1872,0,0.039,2542,0,17214.600000000002,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,473.0,4.25,4.32,3.83,3.94,0.508,-0.494,0.04,2627,0,0.041,2823,0,22082.3,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,474.0,3.69,3.78,4.27,4.4,0.47,-0.532,0.038,2868,0,0.038,2814,0,21591.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,475.0,3.17,3.26,4.74,4.89,0.432,-0.572,0.038,6899,0,0.039,4703,0,44557.9,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,476.0,2.7,2.8,5.26,5.42,0.392,-0.612,0.038,2682,0,0.038,1217,0,14816.2,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,477.0,2.27,2.36,5.82,6.0,0.353,-0.651,0.037,4395,0,0.038,1600,0,22341.5,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,478.0,1.9,1.98,6.49,6.63,0.314,-0.693,0.036,7642,0,0.037,1636,0,33564.399999999994,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,479.0,1.58,1.64,7.14,7.31,0.278,-0.73,0.034,2564,0,0.036,1784,0,15139.999999999998,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,480.0,1.31,1.36,7.8,8.04,0.243,-0.766,0.032,14500,0,0.034,3364,0,57837.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,481.0,1.07,1.11,8.55,8.81,0.211,-0.8,0.03,2340,0,0.032,1074,0,10456.8,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,482.0,0.87,0.92,9.35,9.62,0.18,-0.833,0.028,4739,0,0.029,1084,0,16412.800000000003,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,483.0,0.71,0.75,10.18,10.46,0.155,-0.859,0.025,4404,0,0.027,848,0,13299.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,484.0,0.58,0.61,11.04,11.33,0.132,-0.885,0.022,7991,0,0.024,1363,0,20851.4,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,485.0,0.47,0.5,11.92,12.22,0.11,-0.909,0.02,10692,0,0.022,1322,0,24292.4,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,486.0,0.38,0.41,11.28,15.16,0.094,-0.926,0.017,3687,0,0.019,505,0,7227.4,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,487.0,0.33,0.34,12.19,15.6,0.079,-0.943,0.015,3572,0,0.017,2703,0,9953.1,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,488.0,0.26,0.27,13.11,16.75,0.066,-0.957,0.013,3695,0,0.014,489,0,5488.1,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,489.0,0.21,0.22,14.07,17.94,0.057,-0.966,0.012,2532,0,0.012,441,0,3567.6000000000004,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,490.0,0.18,0.19,15.09,18.5,0.047,-0.975,0.01,6808,0,0.01,2038,0,8846.0,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,491.0,0.13,0.15,15.88,19.74,0.039,-0.983,0.009,1656,0,0.008,708,0,2056.8,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,492.0,0.12,0.13,16.86,20.64,0.032,-1.0,0.007,1699,0,0.0,868,0,1189.3000000000002,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,493.0,0.09,0.11,17.87,21.6,0.026,-1.0,0.006,2081,0,0.0,407,0,1248.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,494.0,0.07,0.09,18.87,22.53,0.023,-1.0,0.005,2285,0,0.0,280,0,1142.5,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,495.0,0.06,0.07,19.84,23.66,0.018,-1.0,0.004,7240,0,0.0,176,0,2896.0,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,496.0,0.05,0.06,20.87,24.82,0.016,-1.0,0.004,2793,0,0.0,79,0,1117.2,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,497.0,0.03,0.05,21.82,25.54,0.014,-1.0,0.003,1074,0,0.0,31,0,322.2,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,498.0,0.03,0.04,22.85,26.79,0.011,-1.0,0.003,1844,0,0.0,38,0,553.2,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,499.0,0.02,0.04,23.85,27.65,0.009,-1.0,0.002,2460,0,0.0,12,0,492.0,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,500.0,0.02,0.03,24.85,28.65,0.007,-1.0,0.002,7059,0,0.0,15,0,1411.8,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,501.0,0.01,0.03,25.85,29.66,0.006,-1.0,0.002,2120,0,0.0,1,0,424.0,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,502.0,0.01,0.03,26.85,30.65,0.006,-1.0,0.001,6019,0,0.0,38,0,601.9,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,503.0,0.01,0.02,27.85,31.65,0.004,-1.0,0.001,894,0,0.0,5,0,89.4,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,504.0,0.01,0.02,28.85,32.65,0.004,-1.0,0.001,1526,0,0.0,102,0,152.6,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,505.0,0.01,0.02,29.85,33.79,0.004,-1.0,0.001,4180,0,0.0,177,0,418.0,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,506.0,0.01,0.02,30.85,34.65,0.004,-1.0,0.001,1000,0,0.0,13,0,100.0,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,507.0,0.0,0.02,31.85,35.65,0.003,-1.0,0.001,1298,0,0.0,0,0,129.8,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,508.0,0.0,0.02,32.85,36.65,0.003,-1.0,0.001,1902,0,0.0,0,0,190.2,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,509.0,0.0,0.02,33.85,37.56,0.003,-1.0,0.001,3341,0,0.0,0,0,334.1,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,510.0,0.01,0.02,34.85,38.56,0.004,-1.0,0.001,2787,0,0.0,772,0,278.7,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,511.0,0.0,0.01,35.85,39.56,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,585847.6999999997]
["2025-03-11T09:29:12.000000000",472.46,512.0,0.0,0.02,36.85,40.66,0.002,-1.0,0.001,1172,0,0.0,0,0,117.2,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,433.0,38.39,42.3,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1659,0,165.9,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,434.0,37.52,41.31,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,435.0,36.48,40.31,0.02,0.03,0.996,-0.005,0.001,39,0,0.001,78,0,11.7,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,436.0,35.53,39.31,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,94,0,9.4,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,437.0,34.53,38.32,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,127,0,12.7,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,438.0,33.53,37.32,0.02,0.04,0.994,-0.006,0.001,0,0,0.001,1114,0,111.4,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,439.0,32.48,36.32,0.02,0.04,0.993,-0.007,0.001,0,0,0.001,265,0,26.5,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,440.0,31.47,35.33,0.03,0.04,0.993,-0.007,0.001,10,0,0.001,539,0,54.900000000000006,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,441.0,30.47,34.33,0.03,0.05,0.992,-0.008,0.002,0,0,0.002,173,0,34.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,442.0,29.54,33.34,0.03,0.05,0.993,-0.008,0.002,0,0,0.002,514,0,102.8,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,443.0,28.46,32.32,0.03,0.05,0.991,-0.01,0.002,0,0,0.002,808,0,161.60000000000002,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,444.0,27.48,31.35,0.04,0.05,0.991,-0.01,0.002,0,0,0.002,518,0,103.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,445.0,26.46,30.36,0.04,0.06,0.989,-0.011,0.002,0,0,0.002,536,0,107.2,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,446.0,25.51,29.28,0.05,0.07,0.987,-0.013,0.003,0,0,0.003,1559,0,467.7000000000001,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,447.0,24.5,28.29,0.05,0.07,0.985,-0.016,0.003,0,0,0.003,868,0,260.40000000000003,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,448.0,23.6,27.3,0.06,0.08,0.984,-0.017,0.003,0,0,0.003,1112,0,333.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,449.0,22.55,26.32,0.07,0.09,0.982,-0.018,0.004,0,0,0.004,1215,0,486.00000000000006,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,450.0,21.53,25.3,0.09,0.1,0.978,-0.022,0.004,7,0,0.004,3672,0,1471.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,451.0,20.61,24.5,0.09,0.12,0.977,-0.024,0.005,0,0,0.005,1682,0,841.0,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,452.0,19.58,23.0,0.11,0.14,0.972,-0.029,0.006,0,0,0.006,2188,0,1312.8,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,453.0,18.59,22.3,0.13,0.16,0.966,-0.034,0.007,0,0,0.007,7245,0,5071.5,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,454.0,17.62,21.5,0.16,0.19,0.959,-0.042,0.008,0,0,0.008,3110,0,2488.0,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,455.0,16.66,20.6,0.2,0.23,0.952,-0.048,0.009,2,0,0.009,3045,0,2742.3,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,456.0,15.71,19.42,0.26,0.27,0.945,-0.056,0.01,7,0,0.01,3400,0,3407.0,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,457.0,15.4,18.86,0.3,0.33,0.933,-0.067,0.012,22,0,0.012,2116,0,2565.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,458.0,13.91,17.85,0.36,0.4,0.921,-0.08,0.014,32,0,0.014,4779,0,6735.4,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,459.0,12.99,16.49,0.44,0.48,0.906,-0.094,0.015,25,0,0.015,2150,0,3262.5,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,460.0,13.82,14.11,0.55,0.58,0.89,-0.111,0.017,102,0,0.017,7036,0,12134.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,461.0,12.95,13.22,0.65,0.7,0.871,-0.129,0.019,29,0,0.019,2732,0,5245.900000000001,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,462.0,12.09,12.36,0.79,0.84,0.851,-0.149,0.021,26,0,0.021,2390,0,5073.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,463.0,11.25,11.51,0.95,0.99,0.83,-0.171,0.023,64,0,0.023,2825,0,6644.699999999999,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,464.0,10.43,10.68,1.12,1.18,0.804,-0.197,0.025,282,0,0.026,2383,0,6900.799999999999,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,465.0,9.64,9.88,1.35,1.39,0.778,-0.223,0.027,283,0,0.028,6407,0,18703.7,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,466.0,8.86,9.09,1.54,1.61,0.751,-0.25,0.03,199,0,0.03,3230,0,10286.999999999998,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,467.0,8.12,8.33,1.79,1.86,0.721,-0.28,0.031,290,0,0.032,1917,0,7033.400000000001,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,468.0,7.4,7.6,2.05,2.14,0.689,-0.312,0.033,634,0,0.033,7311,0,26218.5,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,469.0,6.71,6.9,2.36,2.44,0.656,-0.345,0.035,544,0,0.035,2791,0,11672.5,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,470.0,6.05,6.22,2.7,2.78,0.621,-0.38,0.036,1679,0,0.037,9920,0,42748.4,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,471.0,5.41,5.52,3.03,3.13,0.585,-0.417,0.038,1420,0,0.038,2797,0,16024.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,472.0,4.8,4.9,3.41,3.52,0.547,-0.455,0.039,1872,0,0.039,2542,0,17214.600000000002,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,473.0,4.25,4.32,3.83,3.94,0.508,-0.494,0.04,2627,0,0.041,2823,0,22082.3,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,474.0,3.69,3.78,4.27,4.4,0.47,-0.532,0.038,2868,0,0.038,2814,0,21591.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,475.0,3.17,3.26,4.74,4.89,0.432,-0.572,0.038,6899,0,0.039,4703,0,44557.9,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,476.0,2.7,2.8,5.26,5.42,0.392,-0.612,0.038,2682,0,0.038,1217,0,14816.2,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,477.0,2.27,2.36,5.82,6.0,0.353,-0.651,0.037,4395,0,0.038,1600,0,22341.5,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,478.0,1.9,1.98,6.49,6.63,0.314,-0.693,0.036,7642,0,0.037,1636,0,33564.399999999994,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,479.0,1.58,1.64,7.14,7.31,0.278,-0.73,0.034,2564,0,0.036,1784,0,15139.999999999998,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,480.0,1.31,1.36,7.8,8.04,0.243,-0.766,0.032,14500,0,0.034,3364,0,57837.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,481.0,1.07,1.11,8.55,8.81,0.211,-0.8,0.03,2340,0,0.032,1074,0,10456.8,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,482.0,0.87,0.92,9.35,9.62,0.18,-0.833,0.028,4739,0,0.029,1084,0,16412.800000000003,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,483.0,0.71,0.75,10.18,10.46,0.155,-0.859,0.025,4404,0,0.027,848,0,13299.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,484.0,0.58,0.61,11.04,11.33,0.132,-0.885,0.022,7991,0,0.024,1363,0,20851.4,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,485.0,0.47,0.5,11.92,12.22,0.11,-0.909,0.02,10692,0,0.022,1322,0,24292.4,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,486.0,0.38,0.41,11.28,15.16,0.094,-0.926,0.017,3687,0,0.019,505,0,7227.4,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,487.0,0.33,0.34,12.19,15.6,0.079,-0.943,0.015,3572,0,0.017,2703,0,9953.1,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,488.0,0.26,0.27,13.11,16.75,0.066,-0.957,0.013,3695,0,0.014,489,0,5488.1,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,489.0,0.21,0.22,14.07,17.94,0.057,-0.966,0.012,2532,0,0.012,441,0,3567.6000000000004,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,490.0,0.18,0.19,15.09,18.5,0.047,-0.975,0.01,6808,0,0.01,2038,0,8846.0,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,491.0,0.13,0.15,15.88,19.74,0.039,-0.983,0.009,1656,0,0.008,708,0,2056.8,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,492.0,0.12,0.13,16.86,20.64,0.032,-1.0,0.007,1699,0,0.0,868,0,1189.3000000000002,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,493.0,0.09,0.11,17.87,21.6,0.026,-1.0,0.006,2081,0,0.0,407,0,1248.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,494.0,0.07,0.09,18.87,22.53,0.023,-1.0,0.005,2285,0,0.0,280,0,1142.5,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,495.0,0.06,0.07,19.84,23.66,0.018,-1.0,0.004,7240,0,0.0,176,0,2896.0,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,496.0,0.05,0.06,20.87,24.82,0.016,-1.0,0.004,2793,0,0.0,79,0,1117.2,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,497.0,0.03,0.05,21.82,25.54,0.014,-1.0,0.003,1074,0,0.0,31,0,322.2,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,498.0,0.03,0.04,22.85,26.79,0.011,-1.0,0.003,1844,0,0.0,38,0,553.2,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,499.0,0.02,0.04,23.85,27.65,0.009,-1.0,0.002,2460,0,0.0,12,0,492.0,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,500.0,0.02,0.03,24.85,28.65,0.007,-1.0,0.002,7059,0,0.0,15,0,1411.8,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,501.0,0.01,0.03,25.85,29.66,0.006,-1.0,0.002,2120,0,0.0,1,0,424.0,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,502.0,0.01,0.03,26.85,30.65,0.006,-1.0,0.001,6019,0,0.0,38,0,601.9,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,503.0,0.01,0.02,27.85,31.65,0.004,-1.0,0.001,894,0,0.0,5,0,89.4,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,504.0,0.01,0.02,28.85,32.65,0.004,-1.0,0.001,1526,0,0.0,102,0,152.6,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,505.0,0.01,0.02,29.85,33.79,0.004,-1.0,0.001,4180,0,0.0,177,0,418.0,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,506.0,0.01,0.02,30.85,34.65,0.004,-1.0,0.001,1000,0,0.0,13,0,100.0,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,507.0,0.0,0.02,31.85,35.65,0.003,-1.0,0.001,1298,0,0.0,0,0,129.8,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,508.0,0.0,0.02,32.85,36.65,0.003,-1.0,0.001,1902,0,0.0,0,0,190.2,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,509.0,0.0,0.02,33.85,37.56,0.003,-1.0,0.001,3341,0,0.0,0,0,334.1,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,510.0,0.01,0.02,34.85,38.56,0.004,-1.0,0.001,2787,0,0.0,772,0,278.7,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,511.0,0.0,0.01,35.85,39.56,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,585847.6999999997]
["2025-03-11T09:29:23.000000000",472.43,512.0,0.0,0.02,36.85,40.66,0.002,-1.0,0.001,1172,0,0.0,0,0,117.2,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,433.0,38.39,42.3,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1659,0,165.9,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,434.0,37.52,41.31,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,435.0,36.48,40.31,0.02,0.03,0.996,-0.005,0.001,39,0,0.001,78,0,11.7,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,436.0,35.53,39.31,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,94,0,9.4,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,437.0,34.53,38.32,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,127,0,12.7,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,438.0,33.53,37.32,0.02,0.04,0.994,-0.006,0.001,0,0,0.001,1114,0,111.4,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,439.0,32.48,36.32,0.02,0.04,0.993,-0.007,0.001,0,0,0.001,265,0,26.5,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,440.0,31.47,35.33,0.03,0.04,0.993,-0.007,0.001,10,0,0.001,539,0,54.900000000000006,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,441.0,30.47,34.33,0.03,0.05,0.992,-0.008,0.002,0,0,0.002,173,0,34.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,442.0,29.54,33.34,0.03,0.05,0.993,-0.008,0.002,0,0,0.002,514,0,102.8,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,443.0,28.46,32.32,0.03,0.05,0.991,-0.01,0.002,0,0,0.002,808,0,161.60000000000002,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,444.0,27.48,31.35,0.04,0.05,0.991,-0.01,0.002,0,0,0.002,518,0,103.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,445.0,26.46,30.36,0.04,0.06,0.989,-0.011,0.002,0,0,0.002,536,0,107.2,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,446.0,25.51,29.28,0.05,0.07,0.987,-0.013,0.003,0,0,0.003,1559,0,467.7000000000001,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,447.0,24.5,28.29,0.05,0.07,0.985,-0.016,0.003,0,0,0.003,868,0,260.40000000000003,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,448.0,23.6,27.3,0.06,0.08,0.984,-0.017,0.003,0,0,0.003,1112,0,333.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,449.0,22.55,26.32,0.07,0.09,0.982,-0.018,0.004,0,0,0.004,1215,0,486.00000000000006,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,450.0,21.53,25.3,0.09,0.1,0.978,-0.022,0.004,7,0,0.004,3672,0,1471.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,451.0,20.61,24.5,0.09,0.12,0.977,-0.024,0.005,0,0,0.005,1682,0,841.0,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,452.0,19.58,23.0,0.11,0.14,0.972,-0.029,0.006,0,0,0.006,2188,0,1312.8,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,453.0,18.59,22.3,0.13,0.16,0.966,-0.034,0.007,0,0,0.007,7245,0,5071.5,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,454.0,17.62,21.5,0.16,0.19,0.959,-0.042,0.008,0,0,0.008,3110,0,2488.0,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,455.0,16.66,20.6,0.2,0.23,0.952,-0.048,0.009,2,0,0.009,3045,0,2742.3,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,456.0,15.71,19.42,0.26,0.27,0.945,-0.056,0.01,7,0,0.01,3400,0,3407.0,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,457.0,15.4,18.86,0.3,0.33,0.933,-0.067,0.012,22,0,0.012,2116,0,2565.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,458.0,13.91,17.85,0.36,0.4,0.921,-0.08,0.014,32,0,0.014,4779,0,6735.4,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,459.0,12.99,16.49,0.44,0.48,0.906,-0.094,0.015,25,0,0.015,2150,0,3262.5,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,460.0,13.82,14.11,0.55,0.58,0.89,-0.111,0.017,102,0,0.017,7036,0,12134.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,461.0,12.95,13.22,0.65,0.7,0.871,-0.129,0.019,29,0,0.019,2732,0,5245.900000000001,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,462.0,12.09,12.36,0.79,0.84,0.851,-0.149,0.021,26,0,0.021,2390,0,5073.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,463.0,11.25,11.51,0.95,0.99,0.83,-0.171,0.023,64,0,0.023,2825,0,6644.699999999999,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,464.0,10.43,10.68,1.12,1.18,0.804,-0.197,0.025,282,0,0.026,2383,0,6900.799999999999,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,465.0,9.64,9.88,1.35,1.39,0.778,-0.223,0.027,283,0,0.028,6407,0,18703.7,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,466.0,8.86,9.09,1.54,1.61,0.751,-0.25,0.03,199,0,0.03,3230,0,10286.999999999998,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,467.0,8.12,8.33,1.79,1.86,0.721,-0.28,0.031,290,0,0.032,1917,0,7033.400000000001,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,468.0,7.4,7.6,2.05,2.14,0.689,-0.312,0.033,634,0,0.033,7311,0,26218.5,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,469.0,6.71,6.9,2.36,2.44,0.656,-0.345,0.035,544,0,0.035,2791,0,11672.5,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,470.0,6.05,6.22,2.7,2.78,0.621,-0.38,0.036,1679,0,0.037,9920,0,42748.4,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,471.0,5.41,5.52,3.03,3.13,0.585,-0.417,0.038,1420,0,0.038,2797,0,16024.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,472.0,4.8,4.9,3.41,3.52,0.547,-0.455,0.039,1872,0,0.039,2542,0,17214.600000000002,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,473.0,4.25,4.32,3.83,3.94,0.508,-0.494,0.04,2627,0,0.041,2823,0,22082.3,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,474.0,3.69,3.78,4.27,4.4,0.47,-0.532,0.038,2868,0,0.038,2814,0,21591.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,475.0,3.17,3.26,4.74,4.89,0.432,-0.572,0.038,6899,0,0.039,4703,0,44557.9,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,476.0,2.7,2.8,5.26,5.42,0.392,-0.612,0.038,2682,0,0.038,1217,0,14816.2,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,477.0,2.27,2.36,5.82,6.0,0.353,-0.651,0.037,4395,0,0.038,1600,0,22341.5,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,478.0,1.9,1.98,6.49,6.63,0.314,-0.693,0.036,7642,0,0.037,1636,0,33564.399999999994,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,479.0,1.58,1.64,7.14,7.31,0.278,-0.73,0.034,2564,0,0.036,1784,0,15139.999999999998,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,480.0,1.31,1.36,7.8,8.04,0.243,-0.766,0.032,14500,0,0.034,3364,0,57837.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,481.0,1.07,1.11,8.55,8.81,0.211,-0.8,0.03,2340,0,0.032,1074,0,10456.8,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,482.0,0.87,0.92,9.35,9.62,0.18,-0.833,0.028,4739,0,0.029,1084,0,16412.800000000003,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,483.0,0.71,0.75,10.18,10.46,0.155,-0.859,0.025,4404,0,0.027,848,0,13299.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,484.0,0.58,0.61,11.04,11.33,0.132,-0.885,0.022,7991,0,0.024,1363,0,20851.4,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,485.0,0.47,0.5,11.92,12.22,0.11,-0.909,0.02,10692,0,0.022,1322,0,24292.4,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,486.0,0.38,0.41,11.28,15.16,0.094,-0.926,0.017,3687,0,0.019,505,0,7227.4,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,487.0,0.33,0.34,12.19,15.6,0.079,-0.943,0.015,3572,0,0.017,2703,0,9953.1,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,488.0,0.26,0.27,13.11,16.75,0.066,-0.957,0.013,3695,0,0.014,489,0,5488.1,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,489.0,0.21,0.22,14.07,17.94,0.057,-0.966,0.012,2532,0,0.012,441,0,3567.6000000000004,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,490.0,0.18,0.19,15.09,18.5,0.047,-0.975,0.01,6808,0,0.01,2038,0,8846.0,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,491.0,0.13,0.15,15.88,19.74,0.039,-0.983,0.009,1656,0,0.008,708,0,2056.8,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,492.0,0.12,0.13,16.86,20.64,0.032,-1.0,0.007,1699,0,0.0,868,0,1189.3000000000002,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,493.0,0.09,0.11,17.87,21.6,0.026,-1.0,0.006,2081,0,0.0,407,0,1248.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,494.0,0.07,0.09,18.87,22.53,0.023,-1.0,0.005,2285,0,0.0,280,0,1142.5,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,495.0,0.06,0.07,19.84,23.66,0.018,-1.0,0.004,7240,0,0.0,176,0,2896.0,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,496.0,0.05,0.06,20.87,24.82,0.016,-1.0,0.004,2793,0,0.0,79,0,1117.2,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,497.0,0.03,0.05,21.82,25.54,0.014,-1.0,0.003,1074,0,0.0,31,0,322.2,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,498.0,0.03,0.04,22.85,26.79,0.011,-1.0,0.003,1844,0,0.0,38,0,553.2,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,499.0,0.02,0.04,23.85,27.65,0.009,-1.0,0.002,2460,0,0.0,12,0,492.0,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,500.0,0.02,0.03,24.85,28.65,0.007,-1.0,0.002,7059,0,0.0,15,0,1411.8,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,501.0,0.01,0.03,25.85,29.66,0.006,-1.0,0.002,2120,0,0.0,1,0,424.0,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,502.0,0.01,0.03,26.85,30.65,0.006,-1.0,0.001,6019,0,0.0,38,0,601.9,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,503.0,0.01,0.02,27.85,31.65,0.004,-1.0,0.001,894,0,0.0,5,0,89.4,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,504.0,0.01,0.02,28.85,32.65,0.004,-1.0,0.001,1526,0,0.0,102,0,152.6,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,505.0,0.01,0.02,29.85,33.79,0.004,-1.0,0.001,4180,0,0.0,177,0,418.0,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,506.0,0.01,0.02,30.85,34.65,0.004,-1.0,0.001,1000,0,0.0,13,0,100.0,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,507.0,0.0,0.02,31.85,35.65,0.003,-1.0,0.001,1298,0,0.0,0,0,129.8,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,508.0,0.0,0.02,32.85,36.65,0.003,-1.0,0.001,1902,0,0.0,0,0,190.2,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,509.0,0.0,0.02,33.85,37.56,0.003,-1.0,0.001,3341,0,0.0,0,0,334.1,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,510.0,0.01,0.02,34.85,38.56,0.004,-1.0,0.001,2787,0,0.0,772,0,278.7,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,511.0,0.0,0.01,35.85,39.56,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,585847.6999999997]
["2025-03-11T09:29:35.000000000",472.41,512.0,0.0,0.02,36.85,40.66,0.002,-1.0,0.001,1172,0,0.0,0,0,117.2,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,433.0,38.39,42.3,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1659,0,165.9,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,434.0,37.52,41.31,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,435.0,36.48,40.31,0.02,0.03,0.996,-0.005,0.001,39,0,0.001,78,0,11.7,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,436.0,35.53,39.31,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,94,0,9.4,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,437.0,34.53,38.32,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,127,0,12.7,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,438.0,33.53,37.32,0.02,0.04,0.994,-0.006,0.001,0,0,0.001,1114,0,111.4,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,439.0,32.48,36.32,0.02,0.04,0.993,-0.007,0.001,0,0,0.001,265,0,26.5,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,440.0,31.47,35.33,0.03,0.04,0.993,-0.007,0.001,10,0,0.001,539,0,54.900000000000006,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,441.0,30.47,34.33,0.03,0.05,0.992,-0.008,0.002,0,0,0.002,173,0,34.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,442.0,29.54,33.34,0.03,0.05,0.993,-0.008,0.002,0,0,0.002,514,0,102.8,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,443.0,28.46,32.32,0.03,0.05,0.991,-0.01,0.002,0,0,0.002,808,0,161.60000000000002,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,444.0,27.48,31.35,0.04,0.05,0.991,-0.01,0.002,0,0,0.002,518,0,103.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,445.0,26.46,30.36,0.04,0.06,0.989,-0.011,0.002,0,0,0.002,536,0,107.2,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,446.0,25.51,29.28,0.05,0.07,0.987,-0.013,0.003,0,0,0.003,1559,0,467.7000000000001,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,447.0,24.5,28.29,0.05,0.07,0.985,-0.016,0.003,0,0,0.003,868,0,260.40000000000003,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,448.0,23.6,27.3,0.06,0.08,0.984,-0.017,0.003,0,0,0.003,1112,0,333.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,449.0,22.55,26.32,0.07,0.09,0.982,-0.018,0.004,0,0,0.004,1215,0,486.00000000000006,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,450.0,21.53,25.3,0.09,0.1,0.978,-0.022,0.004,7,0,0.004,3672,0,1471.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,451.0,20.61,24.5,0.09,0.12,0.977,-0.024,0.005,0,0,0.005,1682,0,841.0,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,452.0,19.58,23.0,0.11,0.14,0.972,-0.029,0.006,0,0,0.006,2188,0,1312.8,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,453.0,18.59,22.3,0.13,0.16,0.966,-0.034,0.007,0,0,0.007,7245,0,5071.5,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,454.0,17.62,21.5,0.16,0.19,0.959,-0.042,0.008,0,0,0.008,3110,0,2488.0,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,455.0,16.66,20.6,0.2,0.23,0.952,-0.048,0.009,2,0,0.009,3045,0,2742.3,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,456.0,15.71,19.42,0.26,0.27,0.945,-0.056,0.01,7,0,0.01,3400,0,3407.0,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,457.0,15.4,18.86,0.3,0.33,0.933,-0.067,0.012,22,0,0.012,2116,0,2565.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,458.0,13.91,17.85,0.36,0.4,0.921,-0.08,0.014,32,0,0.014,4779,0,6735.4,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,459.0,12.99,16.49,0.44,0.48,0.906,-0.094,0.015,25,0,0.015,2150,0,3262.5,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,460.0,13.82,14.11,0.55,0.58,0.89,-0.111,0.017,102,0,0.017,7036,0,12134.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,461.0,12.95,13.22,0.65,0.7,0.871,-0.129,0.019,29,0,0.019,2732,0,5245.900000000001,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,462.0,12.09,12.36,0.79,0.84,0.851,-0.149,0.021,26,0,0.021,2390,0,5073.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,463.0,11.25,11.51,0.95,0.99,0.83,-0.171,0.023,64,0,0.023,2825,0,6644.699999999999,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,464.0,10.43,10.68,1.12,1.18,0.804,-0.197,0.025,282,0,0.026,2383,0,6900.799999999999,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,465.0,9.64,9.88,1.35,1.39,0.778,-0.223,0.027,283,0,0.028,6407,0,18703.7,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,466.0,8.86,9.09,1.54,1.61,0.751,-0.25,0.03,199,0,0.03,3230,0,10286.999999999998,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,467.0,8.12,8.33,1.79,1.86,0.721,-0.28,0.031,290,0,0.032,1917,0,7033.400000000001,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,468.0,7.4,7.6,2.05,2.14,0.689,-0.312,0.033,634,0,0.033,7311,0,26218.5,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,469.0,6.71,6.9,2.36,2.44,0.656,-0.345,0.035,544,0,0.035,2791,0,11672.5,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,470.0,6.05,6.22,2.7,2.78,0.621,-0.38,0.036,1679,0,0.037,9920,0,42748.4,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,471.0,5.41,5.52,3.03,3.13,0.585,-0.417,0.038,1420,0,0.038,2797,0,16024.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,472.0,4.8,4.9,3.41,3.52,0.547,-0.455,0.039,1872,0,0.039,2542,0,17214.600000000002,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,473.0,4.25,4.32,3.83,3.94,0.508,-0.494,0.04,2627,0,0.041,2823,0,22082.3,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,474.0,3.69,3.78,4.27,4.4,0.47,-0.532,0.038,2868,0,0.038,2814,0,21591.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,475.0,3.17,3.26,4.74,4.89,0.432,-0.572,0.038,6899,0,0.039,4703,0,44557.9,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,476.0,2.7,2.8,5.26,5.42,0.392,-0.612,0.038,2682,0,0.038,1217,0,14816.2,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,477.0,2.27,2.36,5.82,6.0,0.353,-0.651,0.037,4395,0,0.038,1600,0,22341.5,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,478.0,1.9,1.98,6.49,6.63,0.314,-0.693,0.036,7642,0,0.037,1636,0,33564.399999999994,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,479.0,1.58,1.64,7.14,7.31,0.278,-0.73,0.034,2564,0,0.036,1784,0,15139.999999999998,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,480.0,1.31,1.36,7.8,8.04,0.243,-0.766,0.032,14500,0,0.034,3364,0,57837.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,481.0,1.07,1.11,8.55,8.81,0.211,-0.8,0.03,2340,0,0.032,1074,0,10456.8,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,482.0,0.87,0.92,9.35,9.62,0.18,-0.833,0.028,4739,0,0.029,1084,0,16412.800000000003,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,483.0,0.71,0.75,10.18,10.46,0.155,-0.859,0.025,4404,0,0.027,848,0,13299.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,484.0,0.58,0.61,11.04,11.33,0.132,-0.885,0.022,7991,0,0.024,1363,0,20851.4,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,485.0,0.47,0.5,11.92,12.22,0.11,-0.909,0.02,10692,0,0.022,1322,0,24292.4,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,486.0,0.38,0.41,11.28,15.16,0.094,-0.926,0.017,3687,0,0.019,505,0,7227.4,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,487.0,0.33,0.34,12.19,15.6,0.079,-0.943,0.015,3572,0,0.017,2703,0,9953.1,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,488.0,0.26,0.27,13.11,16.75,0.066,-0.957,0.013,3695,0,0.014,489,0,5488.1,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,489.0,0.21,0.22,14.07,17.94,0.057,-0.966,0.012,2532,0,0.012,441,0,3567.6000000000004,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,490.0,0.18,0.19,15.09,18.5,0.047,-0.975,0.01,6808,0,0.01,2038,0,8846.0,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,491.0,0.13,0.15,15.88,19.74,0.039,-0.983,0.009,1656,0,0.008,708,0,2056.8,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,492.0,0.12,0.13,16.86,20.64,0.032,-1.0,0.007,1699,0,0.0,868,0,1189.3000000000002,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,493.0,0.09,0.11,17.87,21.6,0.026,-1.0,0.006,2081,0,0.0,407,0,1248.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,494.0,0.07,0.09,18.87,22.53,0.023,-1.0,0.005,2285,0,0.0,280,0,1142.5,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,495.0,0.06,0.07,19.84,23.66,0.018,-1.0,0.004,7240,0,0.0,176,0,2896.0,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,496.0,0.05,0.06,20.87,24.82,0.016,-1.0,0.004,2793,0,0.0,79,0,1117.2,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,497.0,0.03,0.05,21.82,25.54,0.014,-1.0,0.003,1074,0,0.0,31,0,322.2,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,498.0,0.03,0.04,22.85,26.79,0.011,-1.0,0.003,1844,0,0.0,38,0,553.2,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,499.0,0.02,0.04,23.85,27.65,0.009,-1.0,0.002,2460,0,0.0,12,0,492.0,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,500.0,0.02,0.03,24.85,28.65,0.007,-1.0,0.002,7059,0,0.0,15,0,1411.8,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,501.0,0.01,0.03,25.85,29.66,0.006,-1.0,0.002,2120,0,0.0,1,0,424.0,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,502.0,0.01,0.03,26.85,30.65,0.006,-1.0,0.001,6019,0,0.0,38,0,601.9,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,503.0,0.01,0.02,27.85,31.65,0.004,-1.0,0.001,894,0,0.0,5,0,89.4,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,504.0,0.01,0.02,28.85,32.65,0.004,-1.0,0.001,1526,0,0.0,102,0,152.6,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,505.0,0.01,0.02,29.85,33.79,0.004,-1.0,0.001,4180,0,0.0,177,0,418.0,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,506.0,0.01,0.02,30.85,34.65,0.004,-1.0,0.001,1000,0,0.0,13,0,100.0,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,507.0,0.0,0.02,31.85,35.65,0.003,-1.0,0.001,1298,0,0.0,0,0,129.8,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,508.0,0.0,0.02,32.85,36.65,0.003,-1.0,0.001,1902,0,0.0,0,0,190.2,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,509.0,0.0,0.02,33.85,37.56,0.003,-1.0,0.001,3341,0,0.0,0,0,334.1,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,510.0,0.01,0.02,34.85,38.56,0.004,-1.0,0.001,2787,0,0.0,772,0,278.7,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,511.0,0.0,0.01,35.85,39.56,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,585847.6999999997]
["2025-03-11T09:29:46.000000000",472.28,512.0,0.0,0.02,36.85,40.66,0.002,-1.0,0.001,1172,0,0.0,0,0,117.2,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,433.0,38.39,42.3,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,1659,0,165.9,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,434.0,37.52,41.31,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,435.0,36.48,40.31,0.02,0.03,0.996,-0.005,0.001,39,0,0.001,78,0,11.7,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,436.0,35.53,39.31,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,94,0,9.4,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,437.0,34.53,38.32,0.02,0.04,0.995,-0.006,0.001,0,0,0.001,127,0,12.7,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,438.0,33.53,37.32,0.02,0.04,0.994,-0.006,0.001,0,0,0.001,1114,0,111.4,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,439.0,32.48,36.32,0.02,0.04,0.993,-0.007,0.001,0,0,0.001,265,0,26.5,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,440.0,31.47,35.33,0.03,0.04,0.993,-0.007,0.001,10,0,0.001,539,0,54.900000000000006,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,441.0,30.47,34.33,0.03,0.05,0.992,-0.008,0.002,0,0,0.002,173,0,34.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,442.0,29.54,33.34,0.03,0.05,0.993,-0.008,0.002,0,0,0.002,514,0,102.8,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,443.0,28.46,32.32,0.03,0.05,0.991,-0.01,0.002,0,0,0.002,808,0,161.60000000000002,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,444.0,27.48,31.35,0.04,0.05,0.991,-0.01,0.002,0,0,0.002,518,0,103.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,445.0,26.46,30.36,0.04,0.06,0.989,-0.011,0.002,0,0,0.002,536,0,107.2,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,446.0,25.51,29.28,0.05,0.07,0.987,-0.013,0.003,0,0,0.003,1559,0,467.7000000000001,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,447.0,24.5,28.29,0.05,0.07,0.985,-0.016,0.003,0,0,0.003,868,0,260.40000000000003,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,448.0,23.6,27.3,0.06,0.08,0.984,-0.017,0.003,0,0,0.003,1112,0,333.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,449.0,22.55,26.32,0.07,0.09,0.982,-0.018,0.004,0,0,0.004,1215,0,486.00000000000006,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,450.0,21.53,25.3,0.09,0.1,0.978,-0.022,0.004,7,0,0.004,3672,0,1471.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,451.0,20.61,24.5,0.09,0.12,0.977,-0.024,0.005,0,0,0.005,1682,0,841.0,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,452.0,19.58,23.0,0.11,0.14,0.972,-0.029,0.006,0,0,0.006,2188,0,1312.8,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,453.0,18.59,22.3,0.13,0.16,0.966,-0.034,0.007,0,0,0.007,7245,0,5071.5,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,454.0,17.62,21.5,0.16,0.19,0.959,-0.042,0.008,0,0,0.008,3110,0,2488.0,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,455.0,16.66,20.6,0.2,0.23,0.952,-0.048,0.009,2,0,0.009,3045,0,2742.3,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,456.0,15.71,19.42,0.26,0.27,0.945,-0.056,0.01,7,0,0.01,3400,0,3407.0,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,457.0,15.4,18.86,0.3,0.33,0.933,-0.067,0.012,22,0,0.012,2116,0,2565.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,458.0,13.91,17.85,0.36,0.4,0.921,-0.08,0.014,32,0,0.014,4779,0,6735.4,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,459.0,12.99,16.49,0.44,0.48,0.906,-0.094,0.015,25,0,0.015,2150,0,3262.5,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,460.0,13.82,14.11,0.55,0.58,0.89,-0.111,0.017,102,0,0.017,7036,0,12134.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,461.0,12.95,13.22,0.65,0.7,0.871,-0.129,0.019,29,0,0.019,2732,0,5245.900000000001,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,462.0,12.09,12.36,0.79,0.84,0.851,-0.149,0.021,26,0,0.021,2390,0,5073.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,463.0,11.25,11.51,0.95,0.99,0.83,-0.171,0.023,64,0,0.023,2825,0,6644.699999999999,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,464.0,10.43,10.68,1.12,1.18,0.804,-0.197,0.025,282,0,0.026,2383,0,6900.799999999999,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,465.0,9.64,9.88,1.35,1.39,0.778,-0.223,0.027,283,0,0.028,6407,0,18703.7,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,466.0,8.86,9.09,1.54,1.61,0.751,-0.25,0.03,199,0,0.03,3230,0,10286.999999999998,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,467.0,8.12,8.33,1.79,1.86,0.721,-0.28,0.031,290,0,0.032,1917,0,7033.400000000001,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,468.0,7.4,7.6,2.05,2.14,0.689,-0.312,0.033,634,0,0.033,7311,0,26218.5,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,469.0,6.71,6.9,2.36,2.44,0.656,-0.345,0.035,544,0,0.035,2791,0,11672.5,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,470.0,6.05,6.22,2.7,2.78,0.621,-0.38,0.036,1679,0,0.037,9920,0,42748.4,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,471.0,5.41,5.52,3.03,3.13,0.585,-0.417,0.038,1420,0,0.038,2797,0,16024.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,472.0,4.8,4.9,3.41,3.52,0.547,-0.455,0.039,1872,0,0.039,2542,0,17214.600000000002,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,473.0,4.25,4.32,3.83,3.94,0.508,-0.494,0.04,2627,0,0.041,2823,0,22082.3,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,474.0,3.69,3.78,4.27,4.4,0.47,-0.532,0.038,2868,0,0.038,2814,0,21591.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,475.0,3.17,3.26,4.74,4.89,0.432,-0.572,0.038,6899,0,0.039,4703,0,44557.9,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,476.0,2.7,2.8,5.26,5.42,0.392,-0.612,0.038,2682,0,0.038,1217,0,14816.2,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,477.0,2.27,2.36,5.82,6.0,0.353,-0.651,0.037,4395,0,0.038,1600,0,22341.5,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,478.0,1.9,1.98,6.49,6.63,0.314,-0.693,0.036,7642,0,0.037,1636,0,33564.399999999994,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,479.0,1.58,1.64,7.14,7.31,0.278,-0.73,0.034,2564,0,0.036,1784,0,15139.999999999998,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,480.0,1.31,1.36,7.8,8.04,0.243,-0.766,0.032,14500,0,0.034,3364,0,57837.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,481.0,1.07,1.11,8.55,8.81,0.211,-0.8,0.03,2340,0,0.032,1074,0,10456.8,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,482.0,0.87,0.92,9.35,9.62,0.18,-0.833,0.028,4739,0,0.029,1084,0,16412.800000000003,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,483.0,0.71,0.75,10.18,10.46,0.155,-0.859,0.025,4404,0,0.027,848,0,13299.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,484.0,0.58,0.61,11.04,11.33,0.132,-0.885,0.022,7991,0,0.024,1363,0,20851.4,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,485.0,0.47,0.5,11.92,12.22,0.11,-0.909,0.02,10692,0,0.022,1322,0,24292.4,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,486.0,0.38,0.41,11.28,15.16,0.094,-0.926,0.017,3687,0,0.019,505,0,7227.4,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,487.0,0.33,0.34,12.19,15.6,0.079,-0.943,0.015,3572,0,0.017,2703,0,9953.1,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,488.0,0.26,0.27,13.11,16.75,0.066,-0.957,0.013,3695,0,0.014,489,0,5488.1,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,489.0,0.21,0.22,14.07,17.94,0.057,-0.966,0.012,2532,0,0.012,441,0,3567.6000000000004,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,490.0,0.18,0.19,15.09,18.5,0.047,-0.975,0.01,6808,0,0.01,2038,0,8846.0,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,491.0,0.13,0.15,15.88,19.74,0.039,-0.983,0.009,1656,0,0.008,708,0,2056.8,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,492.0,0.12,0.13,16.86,20.64,0.032,-1.0,0.007,1699,0,0.0,868,0,1189.3000000000002,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,493.0,0.09,0.11,17.87,21.6,0.026,-1.0,0.006,2081,0,0.0,407,0,1248.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,494.0,0.07,0.09,18.87,22.53,0.023,-1.0,0.005,2285,0,0.0,280,0,1142.5,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,495.0,0.06,0.07,19.84,23.66,0.018,-1.0,0.004,7240,0,0.0,176,0,2896.0,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,496.0,0.05,0.06,20.87,24.82,0.016,-1.0,0.004,2793,0,0.0,79,0,1117.2,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,497.0,0.03,0.05,21.82,25.54,0.014,-1.0,0.003,1074,0,0.0,31,0,322.2,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,498.0,0.03,0.04,22.85,26.79,0.011,-1.0,0.003,1844,0,0.0,38,0,553.2,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,499.0,0.02,0.04,23.85,27.65,0.009,-1.0,0.002,2460,0,0.0,12,0,492.0,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,500.0,0.02,0.03,24.85,28.65,0.007,-1.0,0.002,7059,0,0.0,15,0,1411.8,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,501.0,0.01,0.03,25.85,29.66,0.006,-1.0,0.002,2120,0,0.0,1,0,424.0,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,502.0,0.01,0.03,26.85,30.65,0.006,-1.0,0.001,6019,0,0.0,38,0,601.9,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,503.0,0.01,0.02,27.85,31.65,0.004,-1.0,0.001,894,0,0.0,5,0,89.4,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,504.0,0.01,0.02,28.85,32.65,0.004,-1.0,0.001,1526,0,0.0,102,0,152.6,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,505.0,0.01,0.02,29.85,33.79,0.004,-1.0,0.001,4180,0,0.0,177,0,418.0,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,506.0,0.01,0.02,30.85,34.65,0.004,-1.0,0.001,1000,0,0.0,13,0,100.0,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,507.0,0.0,0.02,31.85,35.65,0.003,-1.0,0.001,1298,0,0.0,0,0,129.8,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,508.0,0.0,0.02,32.85,36.65,0.003,-1.0,0.001,1902,0,0.0,0,0,190.2,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,509.0,0.0,0.02,33.85,37.56,0.003,-1.0,0.001,3341,0,0.0,0,0,334.1,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,510.0,0.01,0.02,34.85,38.56,0.004,-1.0,0.001,2787,0,0.0,772,0,278.7,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,511.0,0.0,0.01,35.85,39.56,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,585847.6999999997]
["2025-03-11T09:29:58.000000000",472.215,512.0,0.0,0.02,36.85,40.66,0.002,-1.0,0.001,1172,0,0.0,0,0,117.2,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,433.0,37.92,41.57,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,1659,0,165.9,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,434.0,36.92,40.57,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,435.0,35.92,39.58,0.0,0.02,0.996,-0.005,0.001,39,0,0.001,78,0,11.7,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,436.0,34.92,38.58,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,94,0,9.4,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,437.0,33.92,37.58,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,127,0,12.7,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,438.0,32.92,36.58,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,1114,0,111.4,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,439.0,31.9,35.58,0.01,0.02,0.993,-0.007,0.001,0,0,0.001,265,0,26.5,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,440.0,30.92,34.58,0.01,0.02,0.993,-0.007,0.001,10,0,0.001,539,0,54.900000000000006,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,441.0,29.9,33.58,0.01,0.02,0.992,-0.008,0.002,0,0,0.002,173,0,34.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,442.0,28.91,32.58,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,514,30,102.8,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,443.0,27.93,31.59,0.01,0.02,0.991,-0.01,0.002,0,0,0.002,808,0,161.60000000000002,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,444.0,26.91,30.59,0.01,0.02,0.991,-0.01,0.002,0,0,0.002,518,1,103.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,445.0,25.91,29.59,0.01,0.03,0.989,-0.011,0.002,0,0,0.002,536,0,107.2,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,446.0,24.94,28.59,0.01,0.03,0.987,-0.013,0.003,0,0,0.003,1559,0,467.7000000000001,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,447.0,23.94,27.6,0.02,0.03,0.985,-0.016,0.003,0,0,0.003,868,0,260.40000000000003,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,448.0,22.93,26.61,0.02,0.04,0.984,-0.017,0.003,0,0,0.003,1112,3,333.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,449.0,22.46,25.61,0.03,0.04,0.982,-0.018,0.004,0,0,0.004,1215,0,486.00000000000006,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,450.0,21.49,24.62,0.04,0.05,0.978,-0.022,0.004,7,0,0.004,3672,0,1471.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,451.0,20.44,23.63,0.05,0.06,0.977,-0.024,0.005,0,0,0.005,1682,3,841.0,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,452.0,19.46,22.65,0.06,0.08,0.972,-0.029,0.006,0,0,0.006,2188,42,1312.8,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,453.0,18.55,21.67,0.08,0.09,0.966,-0.034,0.007,0,0,0.007,7245,7,5071.5,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,454.0,17.58,19.96,0.1,0.12,0.959,-0.042,0.008,0,0,0.008,3110,3,2488.0,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,455.0,16.61,19.72,0.13,0.15,0.952,-0.048,0.009,2,0,0.009,3045,20,2742.3,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,456.0,15.6,18.76,0.16,0.19,0.945,-0.056,0.01,7,0,0.01,3400,15,3407.0,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,457.0,14.65,17.81,0.21,0.23,0.933,-0.067,0.012,22,0,0.012,2116,4,2565.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,458.0,13.79,16.38,0.26,0.29,0.921,-0.08,0.014,32,0,0.014,4779,1,6735.4,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,459.0,12.82,15.44,0.33,0.36,0.906,-0.094,0.015,25,0,0.015,2150,32,3262.5,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,460.0,11.92,14.11,0.41,0.44,0.89,-0.111,0.017,102,10,0.017,7036,79,12134.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,461.0,12.24,12.47,0.5,0.54,0.871,-0.129,0.019,29,4,0.019,2732,65,5245.900000000001,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,462.0,11.35,11.58,0.61,0.65,0.851,-0.149,0.021,26,4,0.021,2390,7,5073.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,463.0,10.49,10.71,0.74,0.79,0.83,-0.171,0.023,64,0,0.023,2825,40,6644.699999999999,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,464.0,9.65,9.87,0.89,0.94,0.804,-0.197,0.025,282,0,0.026,2383,19,6900.799999999999,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,465.0,8.84,9.03,1.07,1.13,0.778,-0.223,0.027,283,0,0.028,6407,56,18703.7,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,466.0,8.04,8.22,1.27,1.32,0.751,-0.25,0.03,199,0,0.03,3230,14,10286.999999999998,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,467.0,7.28,7.45,1.5,1.56,0.721,-0.28,0.031,290,0,0.032,1917,17,7033.400000000001,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,468.0,6.55,6.7,1.76,1.82,0.689,-0.312,0.033,634,1,0.033,7311,32,26218.5,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,469.0,5.85,6.0,2.05,2.1,0.656,-0.345,0.035,544,0,0.035,2791,2,11672.5,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,470.0,5.19,5.29,2.38,2.45,0.621,-0.38,0.036,1679,22,0.037,9920,133,42748.4,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,471.0,4.6,4.68,2.74,2.83,0.585,-0.417,0.038,1420,52,0.038,2797,129,16024.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,472.0,4.02,4.09,3.2,3.25,0.547,-0.455,0.039,1872,28,0.039,2542,101,17214.600000000002,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,473.0,3.46,3.53,3.6,3.71,0.508,-0.494,0.04,2627,39,0.041,2823,48,22082.3,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,474.0,2.96,3.0,4.1,4.2,0.47,-0.532,0.038,2868,49,0.038,2814,17,21591.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,475.0,2.5,2.58,4.64,4.76,0.432,-0.572,0.038,6899,65,0.039,4703,9,44557.9,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,476.0,2.1,2.17,5.23,5.36,0.392,-0.612,0.038,2682,25,0.038,1217,1,14816.2,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,477.0,1.74,1.81,5.86,6.02,0.353,-0.651,0.037,4395,16,0.038,1600,0,22341.5,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,478.0,1.42,1.48,6.58,6.71,0.314,-0.693,0.036,7642,17,0.037,1636,1,33564.399999999994,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,479.0,1.15,1.2,7.23,7.43,0.278,-0.73,0.034,2564,15,0.036,1784,0,15139.999999999998,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,480.0,0.93,0.96,8.0,8.21,0.243,-0.766,0.032,14500,55,0.034,3364,9,57837.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,481.0,0.73,0.77,8.8,9.02,0.211,-0.8,0.03,2340,69,0.032,1074,1,10456.8,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,482.0,0.59,0.62,9.64,9.87,0.18,-0.833,0.028,4739,66,0.029,1084,0,16412.800000000003,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,483.0,0.45,0.48,10.51,10.76,0.155,-0.859,0.025,4404,50,0.027,848,0,13299.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,484.0,0.36,0.39,10.53,11.72,0.132,-0.885,0.022,7991,11,0.024,1363,0,20851.4,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,485.0,0.28,0.31,11.33,13.88,0.11,-0.909,0.02,10692,38,0.022,1322,0,24292.4,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,486.0,0.22,0.25,12.31,15.32,0.094,-0.926,0.017,3687,11,0.019,505,0,7227.4,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,487.0,0.18,0.2,13.22,16.27,0.079,-0.943,0.015,3572,1,0.017,2703,2,9953.1,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,488.0,0.14,0.16,14.37,17.21,0.066,-0.957,0.013,3695,39,0.014,489,2,5488.1,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,489.0,0.11,0.12,15.3,18.18,0.057,-0.966,0.012,2532,7,0.012,441,2,3567.6000000000004,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,490.0,0.08,0.09,16.13,19.16,0.047,-0.975,0.01,6808,53,0.01,2038,0,8846.0,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,491.0,0.07,0.08,17.05,20.16,0.039,-0.983,0.009,1656,2,0.008,708,0,2056.8,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,492.0,0.05,0.06,18.03,21.13,0.032,-1.0,0.007,1699,1,0.0,868,0,1189.3000000000002,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,493.0,0.04,0.05,19.02,22.12,0.026,-1.0,0.006,2081,203,0.0,407,0,1248.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,494.0,0.03,0.04,20.35,23.11,0.023,-1.0,0.005,2285,0,0.0,280,0,1142.5,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,495.0,0.02,0.03,21.27,24.13,0.018,-1.0,0.004,7240,14,0.0,176,12,2896.0,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,496.0,0.01,0.03,21.46,25.1,0.016,-1.0,0.004,2793,1,0.0,79,0,1117.2,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,497.0,0.01,0.02,22.45,26.1,0.014,-1.0,0.003,1074,2,0.0,31,3,322.2,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,498.0,0.01,0.02,23.45,27.09,0.011,-1.0,0.003,1844,63,0.0,38,1,553.2,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,499.0,0.0,0.02,24.45,28.09,0.009,-1.0,0.002,2460,50,0.0,12,0,492.0,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,500.0,0.01,0.02,25.44,29.09,0.007,-1.0,0.002,7059,19,0.0,15,0,1411.8,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,501.0,0.0,0.02,26.44,30.09,0.006,-1.0,0.002,2120,1,0.0,1,0,424.0,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,502.0,0.0,0.01,27.44,31.09,0.006,-1.0,0.001,6019,0,0.0,38,0,601.9,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,503.0,0.0,0.01,28.44,32.09,0.004,-1.0,0.001,894,0,0.0,5,0,89.4,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,504.0,0.0,0.01,29.44,33.09,0.004,-1.0,0.001,1526,0,0.0,102,0,152.6,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,505.0,0.0,0.01,30.44,34.08,0.004,-1.0,0.001,4180,3,0.0,177,0,418.0,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,506.0,0.0,0.01,31.44,35.08,0.004,-1.0,0.001,1000,0,0.0,13,0,100.0,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,507.0,0.0,0.01,32.44,36.08,0.003,-1.0,0.001,1298,0,0.0,0,0,129.8,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,508.0,0.0,0.01,33.44,37.08,0.003,-1.0,0.001,1902,0,0.0,0,0,190.2,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,509.0,0.0,0.01,34.44,38.08,0.003,-1.0,0.001,3341,0,0.0,0,0,334.1,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,510.0,0.0,0.01,35.44,39.08,0.004,-1.0,0.001,2787,1,0.0,772,0,278.7,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,511.0,0.0,0.01,36.44,40.08,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,585847.6999999997]
["2025-03-11T09:30:09.000000000",472.865,512.0,0.0,0.01,37.44,41.08,0.002,-1.0,0.001,1172,0,0.0,0,0,117.2,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,433.0,37.73,41.54,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,1659,0,165.9,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,434.0,36.73,40.54,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,435.0,35.73,39.54,0.0,0.02,0.996,-0.005,0.001,39,0,0.001,78,0,11.7,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,436.0,34.73,38.52,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,94,0,9.4,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,437.0,33.73,37.54,0.01,0.02,0.995,-0.006,0.001,0,0,0.001,127,0,12.7,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,438.0,32.73,36.54,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,1114,100,111.4,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,439.0,31.73,35.54,0.01,0.02,0.993,-0.007,0.001,0,0,0.001,265,0,26.5,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,440.0,30.73,34.54,0.01,0.02,0.993,-0.007,0.001,10,0,0.001,539,0,54.900000000000006,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,441.0,29.74,33.54,0.01,0.02,0.992,-0.008,0.002,0,0,0.002,173,0,34.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,442.0,28.74,32.55,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,514,67,102.8,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,443.0,27.74,31.55,0.01,0.02,0.991,-0.01,0.002,0,0,0.002,808,0,161.60000000000002,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,444.0,26.74,30.55,0.01,0.03,0.991,-0.01,0.002,0,0,0.002,518,1,103.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,445.0,25.74,29.55,0.01,0.03,0.989,-0.011,0.002,0,0,0.002,536,0,107.2,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,446.0,24.74,28.56,0.02,0.03,0.987,-0.013,0.003,0,0,0.003,1559,0,467.7000000000001,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,447.0,23.75,27.56,0.02,0.04,0.985,-0.016,0.003,0,0,0.003,868,182,260.40000000000003,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,448.0,22.75,26.57,0.03,0.04,0.984,-0.017,0.003,0,0,0.003,1112,3,333.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,449.0,21.76,25.57,0.03,0.05,0.982,-0.018,0.004,0,0,0.004,1215,102,486.00000000000006,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,450.0,21.55,24.58,0.04,0.05,0.978,-0.022,0.004,7,0,0.004,3672,203,1471.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,451.0,20.56,23.6,0.05,0.06,0.977,-0.024,0.005,0,0,0.005,1682,4,841.0,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,452.0,19.58,22.61,0.07,0.08,0.972,-0.029,0.006,0,0,0.006,2188,42,1312.8,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,453.0,18.6,21.62,0.09,0.1,0.966,-0.034,0.007,0,0,0.007,7245,7,5071.5,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,454.0,17.63,20.65,0.11,0.12,0.959,-0.042,0.008,0,0,0.008,3110,3,2488.0,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,455.0,16.66,19.68,0.14,0.16,0.952,-0.048,0.009,2,0,0.009,3045,20,2742.3,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,456.0,15.71,18.72,0.18,0.2,0.945,-0.056,0.01,7,0,0.01,3400,17,3407.0,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,457.0,14.77,17.76,0.23,0.24,0.933,-0.067,0.012,22,0,0.012,2116,39,2565.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,458.0,13.83,16.82,0.28,0.31,0.921,-0.08,0.014,32,0,0.014,4779,7,6735.4,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,459.0,12.92,15.89,0.35,0.38,0.906,-0.094,0.015,25,0,0.015,2150,77,3262.5,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,460.0,12.02,14.11,0.44,0.47,0.89,-0.111,0.017,102,10,0.017,7036,89,12134.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,461.0,12.01,12.24,0.55,0.58,0.871,-0.129,0.019,29,4,0.019,2732,83,5245.900000000001,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,462.0,11.14,11.35,0.66,0.7,0.851,-0.149,0.021,26,4,0.021,2390,45,5073.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,463.0,10.28,10.49,0.8,0.83,0.83,-0.171,0.023,64,0,0.023,2825,113,6644.699999999999,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,464.0,9.44,9.66,0.95,1.0,0.804,-0.197,0.025,282,0,0.026,2383,19,6900.799999999999,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,465.0,8.64,8.83,1.15,1.19,0.778,-0.223,0.027,283,0,0.028,6407,96,18703.7,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,466.0,7.86,8.03,1.35,1.4,0.751,-0.25,0.03,199,0,0.03,3230,14,10286.999999999998,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,467.0,7.11,7.27,1.58,1.64,0.721,-0.28,0.031,290,0,0.032,1917,36,7033.400000000001,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,468.0,6.38,6.53,1.86,1.92,0.689,-0.312,0.033,634,1,0.033,7311,55,26218.5,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,469.0,5.7,5.83,2.16,2.23,0.656,-0.345,0.035,544,0,0.035,2791,31,11672.5,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,470.0,5.09,5.17,2.5,2.57,0.621,-0.38,0.036,1679,28,0.037,9920,457,42748.4,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,471.0,4.45,4.54,2.87,2.95,0.585,-0.417,0.038,1420,53,0.038,2797,144,16024.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,472.0,3.88,3.96,3.3,3.34,0.547,-0.455,0.039,1872,44,0.039,2542,189,17214.600000000002,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,473.0,3.34,3.42,3.74,3.84,0.508,-0.494,0.04,2627,117,0.041,2823,106,22082.3,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,474.0,2.85,2.93,4.27,4.35,0.47,-0.532,0.038,2868,312,0.038,2814,19,21591.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,475.0,2.45,2.49,4.82,4.94,0.432,-0.572,0.038,6899,136,0.039,4703,13,44557.9,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,476.0,2.02,2.09,5.42,5.55,0.392,-0.612,0.038,2682,37,0.038,1217,3,14816.2,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,477.0,1.67,1.73,6.06,6.2,0.353,-0.651,0.037,4395,220,0.038,1600,5,22341.5,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,478.0,1.36,1.41,6.74,6.9,0.314,-0.693,0.036,7642,32,0.037,1636,4,33564.399999999994,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,479.0,1.09,1.15,7.46,7.65,0.278,-0.73,0.034,2564,19,0.036,1784,1,15139.999999999998,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,480.0,0.88,0.92,8.23,8.43,0.243,-0.766,0.032,14500,496,0.034,3364,9,57837.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,481.0,0.7,0.73,9.04,9.25,0.211,-0.8,0.03,2340,75,0.032,1074,1,10456.8,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,482.0,0.56,0.58,9.86,10.11,0.18,-0.833,0.028,4739,85,0.029,1084,0,16412.800000000003,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,483.0,0.43,0.46,10.76,11.0,0.155,-0.859,0.025,4404,178,0.027,848,0,13299.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,484.0,0.35,0.37,10.66,13.65,0.132,-0.885,0.022,7991,15,0.024,1363,0,20851.4,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,485.0,0.27,0.29,11.57,14.05,0.11,-0.909,0.02,10692,89,0.022,1322,0,24292.4,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,486.0,0.22,0.24,12.49,15.44,0.094,-0.926,0.017,3687,38,0.019,505,0,7227.4,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,487.0,0.17,0.18,13.43,16.47,0.079,-0.943,0.015,3572,13,0.017,2703,2,9953.1,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,488.0,0.13,0.15,14.39,17.17,0.066,-0.957,0.013,3695,51,0.014,489,2,5488.1,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,489.0,0.11,0.12,15.35,18.14,0.057,-0.966,0.012,2532,13,0.012,441,2,3567.6000000000004,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,490.0,0.08,0.09,16.32,19.37,0.047,-0.975,0.01,6808,64,0.01,2038,0,8846.0,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,491.0,0.07,0.08,17.3,20.35,0.039,-0.983,0.009,1656,44,0.008,708,0,2056.8,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,492.0,0.05,0.06,18.28,21.34,0.032,-1.0,0.007,1699,1,0.0,868,0,1189.3000000000002,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,493.0,0.04,0.05,19.27,22.33,0.026,-1.0,0.006,2081,204,0.0,407,0,1248.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,494.0,0.03,0.04,20.26,23.32,0.023,-1.0,0.005,2285,0,0.0,280,0,1142.5,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,495.0,0.02,0.03,21.29,24.06,0.018,-1.0,0.004,7240,14,0.0,176,12,2896.0,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,496.0,0.01,0.03,22.24,25.3,0.016,-1.0,0.004,2793,1,0.0,79,0,1117.2,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,497.0,0.01,0.02,22.48,26.3,0.014,-1.0,0.003,1074,3,0.0,31,3,322.2,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,498.0,0.01,0.02,23.48,27.3,0.011,-1.0,0.003,1844,63,0.0,38,1,553.2,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,499.0,0.0,0.02,24.47,28.29,0.009,-1.0,0.002,2460,50,0.0,12,0,492.0,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,500.0,0.01,0.02,25.47,29.29,0.007,-1.0,0.002,7059,19,0.0,15,0,1411.8,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,501.0,0.0,0.02,26.47,30.29,0.006,-1.0,0.002,2120,1,0.0,1,0,424.0,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,502.0,0.0,0.02,27.47,31.29,0.006,-1.0,0.001,6019,0,0.0,38,0,601.9,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,503.0,0.0,0.01,28.47,32.28,0.004,-1.0,0.001,894,0,0.0,5,0,89.4,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,504.0,0.0,0.01,29.47,33.28,0.004,-1.0,0.001,1526,0,0.0,102,0,152.6,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,505.0,0.0,0.01,30.47,34.28,0.004,-1.0,0.001,4180,3,0.0,177,0,418.0,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,506.0,0.0,0.01,31.47,35.28,0.004,-1.0,0.001,1000,0,0.0,13,0,100.0,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,507.0,0.0,0.01,32.47,36.28,0.003,-1.0,0.001,1298,0,0.0,0,0,129.8,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,508.0,0.0,0.01,33.47,37.28,0.003,-1.0,0.001,1902,0,0.0,0,0,190.2,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,509.0,0.0,0.01,34.47,38.28,0.003,-1.0,0.001,3341,0,0.0,0,0,334.1,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,510.0,0.0,0.01,35.47,39.28,0.004,-1.0,0.001,2787,1,0.0,772,0,278.7,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,511.0,0.0,0.01,36.47,40.28,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,585847.6999999997]
["2025-03-11T09:30:20.000000000",472.6,512.0,0.0,0.01,37.46,41.28,0.002,-1.0,0.001,1172,0,0.0,0,0,117.2,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,433.0,37.73,41.62,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,1659,0,165.9,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,434.0,37.45,40.03,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,435.0,35.73,39.62,0.0,0.02,0.996,-0.005,0.001,39,0,0.001,78,0,11.7,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,436.0,34.73,38.62,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,94,0,9.4,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,437.0,33.79,37.62,0.01,0.02,0.995,-0.006,0.001,0,0,0.001,127,0,12.7,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,438.0,32.73,36.62,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,1114,100,111.4,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,439.0,31.8,35.62,0.01,0.02,0.993,-0.007,0.001,0,0,0.001,265,0,26.5,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,440.0,30.76,34.58,0.01,0.02,0.993,-0.007,0.001,10,0,0.001,539,0,54.900000000000006,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,441.0,29.74,33.62,0.01,0.02,0.992,-0.008,0.002,0,0,0.002,173,0,34.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,442.0,28.75,32.63,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,514,67,102.8,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,443.0,27.74,31.63,0.01,0.02,0.991,-0.01,0.002,0,0,0.002,808,0,161.60000000000002,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,444.0,27.5,30.03,0.01,0.03,0.991,-0.01,0.002,0,0,0.002,518,1,103.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,445.0,25.74,29.63,0.01,0.03,0.989,-0.011,0.002,0,0,0.002,536,0,107.2,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,446.0,24.74,28.64,0.02,0.03,0.987,-0.013,0.003,0,0,0.003,1559,0,467.7000000000001,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,447.0,23.75,27.64,0.02,0.04,0.985,-0.016,0.003,0,0,0.003,868,182,260.40000000000003,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,448.0,22.75,26.65,0.03,0.04,0.984,-0.017,0.003,0,0,0.003,1112,3,333.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,449.0,21.76,25.65,0.03,0.05,0.982,-0.018,0.004,0,0,0.004,1215,102,486.00000000000006,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,450.0,21.55,24.66,0.04,0.05,0.978,-0.022,0.004,7,0,0.004,3672,213,1471.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,451.0,20.56,23.68,0.05,0.07,0.977,-0.024,0.005,0,0,0.005,1682,6,841.0,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,452.0,19.59,22.69,0.07,0.08,0.972,-0.029,0.006,0,0,0.006,2188,44,1312.8,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,453.0,18.61,21.71,0.09,0.1,0.966,-0.034,0.007,0,0,0.007,7245,7,5071.5,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,454.0,17.63,20.12,0.11,0.12,0.959,-0.042,0.008,0,0,0.008,3110,5,2488.0,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,455.0,16.66,19.77,0.14,0.16,0.952,-0.048,0.009,2,0,0.009,3045,32,2742.3,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,456.0,15.71,18.81,0.18,0.2,0.945,-0.056,0.01,7,0,0.01,3400,18,3407.0,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,457.0,14.77,17.85,0.23,0.25,0.933,-0.067,0.012,22,0,0.012,2116,49,2565.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,458.0,13.83,16.1,0.29,0.3,0.921,-0.08,0.014,32,0,0.014,4779,123,6735.4,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,459.0,12.92,15.16,0.36,0.38,0.906,-0.094,0.015,25,0,0.015,2150,80,3262.5,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,460.0,12.17,14.11,0.45,0.46,0.89,-0.111,0.017,102,10,0.017,7036,107,12134.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,461.0,12.08,12.3,0.55,0.57,0.871,-0.129,0.019,29,4,0.019,2732,100,5245.900000000001,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,462.0,11.21,11.42,0.67,0.69,0.851,-0.149,0.021,26,4,0.021,2390,47,5073.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,463.0,10.36,10.56,0.82,0.83,0.83,-0.171,0.023,64,0,0.023,2825,135,6644.699999999999,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,464.0,9.52,9.72,0.98,1.0,0.804,-0.197,0.025,282,0,0.026,2383,26,6900.799999999999,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,465.0,8.71,8.89,1.17,1.19,0.778,-0.223,0.027,283,0,0.028,6407,174,18703.7,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,466.0,7.93,8.1,1.36,1.39,0.751,-0.25,0.03,199,0,0.03,3230,23,10286.999999999998,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,467.0,7.17,7.32,1.59,1.64,0.721,-0.28,0.031,290,0,0.032,1917,80,7033.400000000001,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,468.0,6.44,6.58,1.86,1.9,0.689,-0.312,0.033,634,1,0.033,7311,96,26218.5,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,469.0,5.76,5.83,2.16,2.22,0.656,-0.345,0.035,544,0,0.035,2791,207,11672.5,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,470.0,5.11,5.21,2.51,2.54,0.621,-0.38,0.036,1679,29,0.037,9920,620,42748.4,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,471.0,4.49,4.57,2.87,2.94,0.585,-0.417,0.038,1420,63,0.038,2797,171,16024.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,472.0,3.91,3.99,3.3,3.36,0.547,-0.455,0.039,1872,75,0.039,2542,295,17214.600000000002,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,473.0,3.38,3.45,3.75,3.83,0.508,-0.494,0.04,2627,199,0.041,2823,147,22082.3,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,474.0,2.9,2.96,4.25,4.34,0.47,-0.532,0.038,2868,365,0.038,2814,46,21591.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,475.0,2.45,2.51,4.81,4.9,0.432,-0.572,0.038,6899,246,0.039,4703,16,44557.9,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,476.0,2.06,2.11,5.41,5.51,0.392,-0.612,0.038,2682,99,0.038,1217,4,14816.2,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,477.0,1.7,1.74,6.05,6.17,0.353,-0.651,0.037,4395,278,0.038,1600,8,22341.5,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,478.0,1.4,1.43,6.7,6.86,0.314,-0.693,0.036,7642,128,0.037,1636,4,33564.399999999994,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,479.0,1.13,1.16,7.41,7.59,0.278,-0.73,0.034,2564,56,0.036,1784,1,15139.999999999998,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,480.0,0.91,0.93,8.19,8.38,0.243,-0.766,0.032,14500,617,0.034,3364,9,57837.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,481.0,0.71,0.74,9.0,9.19,0.211,-0.8,0.03,2340,236,0.032,1074,16,10456.8,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,482.0,0.57,0.59,9.84,10.06,0.18,-0.833,0.028,4739,122,0.029,1084,0,16412.800000000003,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,483.0,0.44,0.46,10.71,10.94,0.155,-0.859,0.025,4404,247,0.027,848,0,13299.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,484.0,0.35,0.37,10.66,12.85,0.132,-0.885,0.022,7991,159,0.024,1363,0,20851.4,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,485.0,0.27,0.29,11.57,13.72,0.11,-0.909,0.02,10692,144,0.022,1322,0,24292.4,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,486.0,0.22,0.23,12.49,14.9,0.094,-0.926,0.017,3687,43,0.019,505,1,7227.4,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,487.0,0.17,0.19,13.43,16.47,0.079,-0.943,0.015,3572,15,0.017,2703,2,9953.1,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,488.0,0.14,0.15,14.39,16.7,0.066,-0.957,0.013,3695,54,0.014,489,2,5488.1,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,489.0,0.11,0.12,15.35,17.67,0.057,-0.966,0.012,2532,26,0.012,441,2,3567.6000000000004,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,490.0,0.08,0.09,16.32,19.37,0.047,-0.975,0.01,6808,107,0.01,2038,0,8846.0,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,491.0,0.06,0.08,17.3,20.35,0.039,-0.983,0.009,1656,50,0.008,708,0,2056.8,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,492.0,0.05,0.06,18.28,21.34,0.032,-1.0,0.007,1699,2,0.0,868,0,1189.3000000000002,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,493.0,0.04,0.05,19.27,22.33,0.026,-1.0,0.006,2081,207,0.0,407,0,1248.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,494.0,0.03,0.04,20.56,22.56,0.023,-1.0,0.005,2285,0,0.0,280,0,1142.5,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,495.0,0.02,0.03,21.29,23.58,0.018,-1.0,0.004,7240,14,0.0,176,12,2896.0,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,496.0,0.01,0.03,22.25,25.23,0.016,-1.0,0.004,2793,1,0.0,79,0,1117.2,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,497.0,0.01,0.02,22.4,26.3,0.014,-1.0,0.003,1074,12,0.0,31,3,322.2,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,498.0,0.01,0.02,23.4,27.3,0.011,-1.0,0.003,1844,63,0.0,38,1,553.2,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,499.0,0.0,0.02,24.4,28.29,0.009,-1.0,0.002,2460,50,0.0,12,0,492.0,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,500.0,0.01,0.02,25.39,29.29,0.007,-1.0,0.002,7059,19,0.0,15,0,1411.8,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,501.0,0.0,0.02,26.45,30.21,0.006,-1.0,0.002,2120,1,0.0,1,0,424.0,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,502.0,0.0,0.02,27.44,31.29,0.006,-1.0,0.001,6019,1,0.0,38,0,601.9,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,503.0,0.0,0.01,28.39,32.28,0.004,-1.0,0.001,894,0,0.0,5,0,89.4,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,504.0,0.0,0.01,29.39,33.28,0.004,-1.0,0.001,1526,0,0.0,102,0,152.6,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,505.0,0.0,0.01,30.39,34.28,0.004,-1.0,0.001,4180,3,0.0,177,0,418.0,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,506.0,0.0,0.01,31.39,35.28,0.004,-1.0,0.001,1000,0,0.0,13,0,100.0,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,507.0,0.0,0.01,32.39,36.23,0.003,-1.0,0.001,1298,0,0.0,0,0,129.8,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,508.0,0.0,0.01,33.39,37.28,0.003,-1.0,0.001,1902,0,0.0,0,0,190.2,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,509.0,0.0,0.01,34.39,38.28,0.003,-1.0,0.001,3341,0,0.0,0,0,334.1,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,510.0,0.0,0.01,35.39,39.25,0.004,-1.0,0.001,2787,1,0.0,772,0,278.7,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,511.0,0.0,0.01,37.0,39.52,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,585847.6999999997]
["2025-03-11T09:30:31.000000000",472.65,512.0,0.0,0.01,37.39,41.25,0.002,-1.0,0.001,1172,0,0.0,0,0,117.2,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,433.0,37.73,41.57,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,1659,0,165.9,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,434.0,36.82,40.57,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,435.0,35.82,39.48,0.0,0.02,0.996,-0.005,0.001,39,0,0.001,78,0,11.7,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,436.0,34.73,38.58,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,94,0,9.4,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,437.0,33.83,37.58,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,127,0,12.7,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,438.0,33.27,36.58,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,1114,100,111.4,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,439.0,31.86,35.58,0.01,0.02,0.993,-0.007,0.001,0,0,0.001,265,0,26.5,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,440.0,30.83,34.58,0.01,0.02,0.993,-0.007,0.001,10,0,0.001,539,1,54.900000000000006,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,441.0,29.87,33.58,0.01,0.02,0.992,-0.008,0.002,0,0,0.002,173,0,34.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,442.0,28.83,32.48,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,514,82,102.8,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,443.0,27.84,31.59,0.01,0.02,0.991,-0.01,0.002,0,0,0.002,808,160,161.60000000000002,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,444.0,27.28,30.14,0.01,0.02,0.991,-0.01,0.002,0,0,0.002,518,1,103.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,445.0,25.84,29.59,0.01,0.03,0.989,-0.011,0.002,0,0,0.002,536,0,107.2,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,446.0,24.82,28.15,0.02,0.03,0.987,-0.013,0.003,0,0,0.003,1559,0,467.7000000000001,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,447.0,23.85,27.6,0.02,0.03,0.985,-0.016,0.003,0,0,0.003,868,182,260.40000000000003,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,448.0,22.85,26.45,0.02,0.04,0.984,-0.017,0.003,0,0,0.003,1112,13,333.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,449.0,21.76,25.61,0.03,0.05,0.982,-0.018,0.004,0,0,0.004,1215,102,486.00000000000006,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,450.0,21.63,24.32,0.04,0.05,0.978,-0.022,0.004,7,0,0.004,3672,249,1471.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,451.0,20.65,23.33,0.05,0.06,0.977,-0.024,0.005,0,0,0.005,1682,107,841.0,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,452.0,19.67,22.13,0.06,0.08,0.972,-0.029,0.006,0,0,0.006,2188,53,1312.8,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,453.0,18.69,21.36,0.08,0.1,0.966,-0.034,0.007,0,0,0.007,7245,8,5071.5,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,454.0,17.73,20.18,0.11,0.12,0.959,-0.042,0.008,0,0,0.008,3110,6,2488.0,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,455.0,16.76,19.2,0.14,0.15,0.952,-0.048,0.009,2,0,0.009,3045,72,2742.3,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,456.0,15.8,18.45,0.17,0.19,0.945,-0.056,0.01,7,0,0.01,3400,19,3407.0,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,457.0,14.87,17.48,0.22,0.24,0.933,-0.067,0.012,22,0,0.012,2116,153,2565.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,458.0,13.93,16.21,0.28,0.29,0.921,-0.08,0.014,32,0,0.014,4779,127,6735.4,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,459.0,13.02,15.24,0.35,0.36,0.906,-0.094,0.015,25,0,0.015,2150,81,3262.5,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,460.0,12.18,14.1,0.44,0.45,0.89,-0.111,0.017,102,10,0.017,7036,127,12134.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,461.0,12.2,12.43,0.53,0.55,0.871,-0.129,0.019,29,4,0.019,2732,101,5245.900000000001,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,462.0,11.32,11.53,0.66,0.67,0.851,-0.149,0.021,26,14,0.021,2390,53,5073.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,463.0,10.48,10.66,0.79,0.82,0.83,-0.171,0.023,64,0,0.023,2825,143,6644.699999999999,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,464.0,9.64,9.82,0.94,0.98,0.804,-0.197,0.025,282,0,0.026,2383,56,6900.799999999999,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,465.0,8.82,9.0,1.13,1.16,0.778,-0.223,0.027,283,0,0.028,6407,206,18703.7,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,466.0,8.04,8.2,1.32,1.36,0.751,-0.25,0.03,199,40,0.03,3230,44,10286.999999999998,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,467.0,7.28,7.43,1.57,1.6,0.721,-0.28,0.031,290,0,0.032,1917,84,7033.400000000001,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,468.0,6.58,6.69,1.85,1.88,0.689,-0.312,0.033,634,2,0.033,7311,121,26218.5,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,469.0,5.91,5.98,2.12,2.17,0.656,-0.345,0.035,544,1,0.035,2791,293,11672.5,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,470.0,5.26,5.33,2.47,2.5,0.621,-0.38,0.036,1679,31,0.037,9920,715,42748.4,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,471.0,4.62,4.7,2.82,2.89,0.585,-0.417,0.038,1420,71,0.038,2797,279,16024.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,472.0,4.03,4.11,3.25,3.3,0.547,-0.455,0.039,1872,118,0.039,2542,329,17214.600000000002,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,473.0,3.51,3.54,3.68,3.76,0.508,-0.494,0.04,2627,214,0.041,2823,192,22082.3,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,474.0,3.01,3.05,4.18,4.25,0.47,-0.532,0.038,2868,385,0.038,2814,48,21591.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,475.0,2.55,2.59,4.71,4.81,0.432,-0.572,0.038,6899,379,0.039,4703,32,44557.9,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,476.0,2.13,2.17,5.31,5.42,0.392,-0.612,0.038,2682,121,0.038,1217,4,14816.2,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,477.0,1.77,1.79,5.93,6.08,0.353,-0.651,0.037,4395,286,0.038,1600,8,22341.5,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,478.0,1.44,1.48,6.6,6.75,0.314,-0.693,0.036,7642,228,0.037,1636,4,33564.399999999994,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,479.0,1.17,1.2,7.32,7.49,0.278,-0.73,0.034,2564,61,0.036,1784,1,15139.999999999998,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,480.0,0.94,0.96,8.08,8.27,0.243,-0.766,0.032,14500,819,0.034,3364,13,57837.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,481.0,0.74,0.77,8.88,9.07,0.211,-0.8,0.03,2340,255,0.032,1074,17,10456.8,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,482.0,0.59,0.6,9.72,9.92,0.18,-0.833,0.028,4739,183,0.029,1084,2,16412.800000000003,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,483.0,0.46,0.48,10.59,10.8,0.155,-0.859,0.025,4404,274,0.027,848,2,13299.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,484.0,0.36,0.38,10.61,11.81,0.132,-0.885,0.022,7991,171,0.024,1363,0,20851.4,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,485.0,0.29,0.3,11.48,13.79,0.11,-0.909,0.02,10692,286,0.022,1322,0,24292.4,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,486.0,0.22,0.24,12.39,14.72,0.094,-0.926,0.017,3687,46,0.019,505,1,7227.4,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,487.0,0.18,0.19,13.34,15.92,0.079,-0.943,0.015,3572,18,0.017,2703,2,9953.1,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,488.0,0.14,0.15,14.39,16.64,0.066,-0.957,0.013,3695,67,0.014,489,2,5488.1,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,489.0,0.11,0.12,15.35,17.61,0.057,-0.966,0.012,2532,27,0.012,441,2,3567.6000000000004,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,490.0,0.09,0.1,16.23,18.84,0.047,-0.975,0.01,6808,118,0.01,2038,0,8846.0,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,491.0,0.06,0.07,17.2,19.82,0.039,-0.983,0.009,1656,50,0.008,708,0,2056.8,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,492.0,0.05,0.06,18.18,20.81,0.032,-1.0,0.007,1699,11,0.0,868,0,1189.3000000000002,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,493.0,0.04,0.05,19.16,21.79,0.026,-1.0,0.006,2081,216,0.0,407,0,1248.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,494.0,0.03,0.04,20.14,22.59,0.023,-1.0,0.005,2285,13,0.0,280,0,1142.5,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,495.0,0.02,0.03,21.3,23.52,0.018,-1.0,0.004,7240,15,0.0,176,12,2896.0,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,496.0,0.01,0.03,22.14,24.77,0.016,-1.0,0.004,2793,2,0.0,79,0,1117.2,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,497.0,0.01,0.02,22.32,26.2,0.014,-1.0,0.003,1074,12,0.0,31,3,322.2,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,498.0,0.01,0.02,23.32,27.19,0.011,-1.0,0.003,1844,63,0.0,38,1,553.2,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,499.0,0.0,0.02,24.95,27.96,0.009,-1.0,0.002,2460,50,0.0,12,0,492.0,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,500.0,0.01,0.02,25.59,29.19,0.007,-1.0,0.002,7059,19,0.0,15,0,1411.8,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,501.0,0.0,0.02,26.44,30.19,0.006,-1.0,0.002,2120,1,0.0,1,0,424.0,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,502.0,0.0,0.02,27.44,31.19,0.006,-1.0,0.001,6019,1,0.0,38,0,601.9,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,503.0,0.0,0.01,28.31,32.19,0.004,-1.0,0.001,894,0,0.0,5,0,89.4,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,504.0,0.0,0.01,29.33,33.18,0.004,-1.0,0.001,1526,5,0.0,102,0,152.6,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,505.0,0.0,0.01,30.31,34.18,0.004,-1.0,0.001,4180,3,0.0,177,0,418.0,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,506.0,0.0,0.01,31.31,35.19,0.004,-1.0,0.001,1000,0,0.0,13,0,100.0,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,507.0,0.0,0.01,32.31,36.18,0.003,-1.0,0.001,1298,0,0.0,0,0,129.8,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,508.0,0.0,0.01,33.31,36.75,0.003,-1.0,0.001,1902,0,0.0,0,0,190.2,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,509.0,0.0,0.01,34.3,38.18,0.003,-1.0,0.001,3341,0,0.0,0,0,334.1,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,510.0,0.0,0.01,35.73,39.18,0.004,-1.0,0.001,2787,1,0.0,772,0,278.7,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,511.0,0.0,0.01,37.0,39.49,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,585847.6999999997]
["2025-03-11T09:30:43.000000000",472.83,512.0,0.0,0.01,37.32,41.18,0.002,-1.0,0.001,1172,0,0.0,0,0,117.2,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,433.0,37.77,41.65,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,1659,0,165.9,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,434.0,36.76,40.65,0.0,0.02,0.996,-0.005,0.001,0,0,0.001,55,0,5.5,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,435.0,35.86,39.65,0.0,0.02,0.996,-0.005,0.001,39,0,0.001,78,0,11.7,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,436.0,34.77,38.65,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,94,0,9.4,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,437.0,33.77,37.65,0.0,0.02,0.995,-0.006,0.001,0,0,0.001,127,0,12.7,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,438.0,32.77,36.65,0.01,0.02,0.994,-0.006,0.001,0,0,0.001,1114,100,111.4,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,439.0,31.77,35.65,0.01,0.02,0.993,-0.007,0.001,0,0,0.001,265,0,26.5,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,440.0,30.77,34.65,0.01,0.02,0.993,-0.007,0.001,10,0,0.001,539,1,54.900000000000006,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,441.0,29.87,33.65,0.01,0.02,0.992,-0.008,0.002,0,0,0.002,173,0,34.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,442.0,28.78,32.66,0.01,0.02,0.993,-0.008,0.002,0,0,0.002,514,82,102.8,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,443.0,27.78,31.66,0.01,0.02,0.991,-0.01,0.002,0,0,0.002,808,160,161.60000000000002,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,444.0,27.55,30.03,0.01,0.02,0.991,-0.01,0.002,0,0,0.002,518,6,103.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,445.0,25.78,29.67,0.01,0.03,0.989,-0.011,0.002,0,0,0.002,536,0,107.2,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,446.0,24.79,28.67,0.02,0.03,0.987,-0.013,0.003,0,0,0.003,1559,0,467.7000000000001,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,447.0,23.79,27.67,0.02,0.03,0.985,-0.016,0.003,0,0,0.003,868,182,260.40000000000003,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,448.0,22.8,26.66,0.03,0.04,0.984,-0.017,0.003,0,0,0.003,1112,113,333.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,449.0,21.81,25.69,0.03,0.05,0.982,-0.018,0.004,0,0,0.004,1215,102,486.00000000000006,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,450.0,21.63,24.47,0.04,0.05,0.978,-0.022,0.004,7,0,0.004,3672,282,1471.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,451.0,20.78,23.59,0.05,0.06,0.977,-0.024,0.005,0,0,0.005,1682,128,841.0,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,452.0,19.67,22.74,0.06,0.08,0.972,-0.029,0.006,0,0,0.006,2188,53,1312.8,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,453.0,18.69,21.31,0.08,0.1,0.966,-0.034,0.007,0,0,0.007,7245,18,5071.5,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,454.0,17.79,20.37,0.11,0.12,0.959,-0.042,0.008,0,0,0.008,3110,18,2488.0,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,455.0,16.75,19.56,0.14,0.16,0.952,-0.048,0.009,2,0,0.009,3045,77,2742.3,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,456.0,15.87,18.6,0.18,0.2,0.945,-0.056,0.01,7,0,0.01,3400,22,3407.0,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,457.0,14.87,17.9,0.24,0.25,0.933,-0.067,0.012,22,0,0.012,2116,160,2565.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,458.0,14.03,16.11,0.29,0.31,0.921,-0.08,0.014,32,0,0.014,4779,128,6735.4,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,459.0,13.02,15.17,0.37,0.38,0.906,-0.094,0.015,25,0,0.015,2150,82,3262.5,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,460.0,12.3,14.1,0.46,0.47,0.89,-0.111,0.017,102,11,0.017,7036,171,12134.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,461.0,12.15,12.36,0.55,0.57,0.871,-0.129,0.019,29,4,0.019,2732,120,5245.900000000001,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,462.0,11.26,11.46,0.67,0.69,0.851,-0.149,0.021,26,14,0.021,2390,65,5073.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,463.0,10.41,10.6,0.82,0.83,0.83,-0.171,0.023,64,0,0.023,2825,172,6644.699999999999,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,464.0,9.57,9.75,0.98,0.99,0.804,-0.197,0.025,282,0,0.026,2383,96,6900.799999999999,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,465.0,8.81,8.94,1.16,1.18,0.778,-0.223,0.027,283,0,0.028,6407,267,18703.7,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,466.0,8.02,8.16,1.37,1.39,0.751,-0.25,0.03,199,40,0.03,3230,50,10286.999999999998,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,467.0,7.26,7.37,1.6,1.62,0.721,-0.28,0.031,290,0,0.032,1917,96,7033.400000000001,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,468.0,6.58,6.64,1.89,1.9,0.689,-0.312,0.033,634,2,0.033,7311,153,26218.5,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,469.0,5.89,5.94,2.16,2.2,0.656,-0.345,0.035,544,1,0.035,2791,299,11672.5,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,470.0,5.23,5.28,2.51,2.54,0.621,-0.38,0.036,1679,41,0.037,9920,790,42748.4,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,471.0,4.59,4.64,2.87,2.92,0.585,-0.417,0.038,1420,72,0.038,2797,287,16024.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,472.0,4.02,4.05,3.3,3.32,0.547,-0.455,0.039,1872,151,0.039,2542,342,17214.600000000002,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,473.0,3.47,3.51,3.74,3.78,0.508,-0.494,0.04,2627,263,0.041,2823,198,22082.3,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,474.0,2.98,3.01,4.24,4.28,0.47,-0.532,0.038,2868,407,0.038,2814,51,21591.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,475.0,2.52,2.56,4.78,4.83,0.432,-0.572,0.038,6899,487,0.039,4703,33,44557.9,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,476.0,2.11,2.14,5.36,5.42,0.392,-0.612,0.038,2682,136,0.038,1217,5,14816.2,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,477.0,1.75,1.77,6.0,6.1,0.353,-0.651,0.037,4395,306,0.038,1600,8,22341.5,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,478.0,1.43,1.45,6.67,6.81,0.314,-0.693,0.036,7642,264,0.037,1636,4,33564.399999999994,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,479.0,1.15,1.17,7.39,7.53,0.278,-0.73,0.034,2564,92,0.036,1784,1,15139.999999999998,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,480.0,0.92,0.94,8.15,8.32,0.243,-0.766,0.032,14500,1072,0.034,3364,14,57837.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,481.0,0.73,0.75,8.95,9.14,0.211,-0.8,0.03,2340,302,0.032,1074,17,10456.8,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,482.0,0.57,0.59,9.78,9.99,0.18,-0.833,0.028,4739,195,0.029,1084,2,16412.800000000003,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,483.0,0.45,0.47,10.66,10.88,0.155,-0.859,0.025,4404,535,0.027,848,5,13299.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,484.0,0.36,0.37,10.61,12.71,0.132,-0.885,0.022,7991,219,0.024,1363,0,20851.4,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,485.0,0.28,0.29,11.5,13.63,0.11,-0.909,0.02,10692,317,0.022,1322,0,24292.4,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,486.0,0.22,0.23,12.44,14.6,0.094,-0.926,0.017,3687,87,0.019,505,1,7227.4,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,487.0,0.18,0.19,13.24,16.26,0.079,-0.943,0.015,3572,91,0.017,2703,2,9953.1,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,488.0,0.14,0.15,14.39,16.58,0.066,-0.957,0.013,3695,67,0.014,489,2,5488.1,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,489.0,0.11,0.12,15.35,17.55,0.057,-0.966,0.012,2532,34,0.012,441,2,3567.6000000000004,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,490.0,0.08,0.1,16.13,19.08,0.047,-0.975,0.01,6808,162,0.01,2038,0,8846.0,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,491.0,0.06,0.07,17.1,19.7,0.039,-0.983,0.009,1656,50,0.008,708,0,2056.8,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,492.0,0.05,0.06,18.09,21.05,0.032,-1.0,0.007,1699,11,0.0,868,0,1189.3000000000002,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,493.0,0.04,0.05,19.2,21.69,0.026,-1.0,0.006,2081,216,0.0,407,0,1248.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,494.0,0.03,0.04,20.53,22.7,0.023,-1.0,0.005,2285,13,0.0,280,0,1142.5,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,495.0,0.02,0.03,21.3,23.46,0.018,-1.0,0.004,7240,516,0.0,176,12,2896.0,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,496.0,0.01,0.03,22.14,24.77,0.016,-1.0,0.004,2793,2,0.0,79,0,1117.2,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,497.0,0.01,0.02,22.37,26.25,0.014,-1.0,0.003,1074,12,0.0,31,3,322.2,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,498.0,0.01,0.02,23.37,27.25,0.011,-1.0,0.003,1844,63,0.0,38,1,553.2,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,499.0,0.0,0.01,24.36,28.25,0.009,-1.0,0.002,2460,50,0.0,12,0,492.0,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,500.0,0.01,0.02,25.38,29.21,0.007,-1.0,0.002,7059,39,0.0,15,0,1411.8,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,501.0,0.0,0.02,26.44,30.24,0.006,-1.0,0.002,2120,1,0.0,1,0,424.0,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,502.0,0.0,0.01,27.44,31.24,0.006,-1.0,0.001,6019,1,0.0,38,0,601.9,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,503.0,0.0,0.01,28.36,32.24,0.004,-1.0,0.001,894,0,0.0,5,0,89.4,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,504.0,0.0,0.01,29.36,33.24,0.004,-1.0,0.001,1526,5,0.0,102,0,152.6,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,505.0,0.0,0.01,30.36,34.24,0.004,-1.0,0.001,4180,3,0.0,177,0,418.0,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,506.0,0.0,0.01,31.36,35.24,0.004,-1.0,0.001,1000,0,0.0,13,0,100.0,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,507.0,0.0,0.01,32.36,36.2,0.003,-1.0,0.001,1298,0,0.0,0,0,129.8,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,508.0,0.0,0.01,33.35,37.24,0.003,-1.0,0.001,1902,0,0.0,0,0,190.2,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,509.0,0.0,0.01,34.35,38.24,0.003,-1.0,0.001,3341,0,0.0,0,0,334.1,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,510.0,0.0,0.01,35.35,39.28,0.004,-1.0,0.001,2787,1,0.0,772,0,278.7,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,511.0,0.0,0.01,36.99,39.47,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,585847.6999999997]
["2025-03-11T09:30:54.000000000",472.74,512.0,0.0,0.01,37.35,41.24,0.002,-1.0,0.001,1172,0,0.0,0,0,117.2,585847.6999999997]
["2025-03-11T09:31:05.000000000",472.43,433.0,37.7,41.37,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1659,0,0.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,434.0,37.17,39.78,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,55,0,5.5,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,435.0,35.7,39.54,0.0,0.02,1.0,-0.002,0.0,39,0,0.001,78,0,7.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,436.0,35.13,38.45,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,94,0,9.4,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,437.0,33.7,37.54,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,127,0,12.7,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,438.0,33.14,36.5,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,100,111.4,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,439.0,32.14,35.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,0,26.5,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,440.0,30.7,34.54,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,539,1,53.900000000000006,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,441.0,29.71,33.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,0,17.3,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,442.0,28.76,32.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,443.0,27.71,31.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,160,80.80000000000001,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,444.0,27.13,30.39,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,6,51.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,445.0,25.71,29.43,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,536,0,53.6,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,446.0,24.72,28.43,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1559,50,311.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,447.0,24.15,27.44,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,868,182,173.6,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,448.0,22.73,26.45,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1112,113,222.40000000000003,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,449.0,21.73,25.45,0.03,0.05,1.0,-0.011,0.0,0,0,0.003,1215,102,364.5,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,450.0,21.43,24.43,0.04,0.06,1.0,-0.012,0.0,7,0,0.003,3672,282,1101.6,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,451.0,20.43,23.44,0.05,0.06,1.0,-0.015,0.0,0,0,0.004,1682,128,672.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,452.0,19.45,22.46,0.07,0.08,1.0,-0.019,0.0,0,0,0.004,2188,54,875.2,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,453.0,18.48,21.48,0.09,0.11,1.0,-0.023,0.0,0,0,0.005,7245,18,3622.5,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,454.0,17.73,19.83,0.12,0.13,0.951,-0.029,0.002,0,0,0.007,3110,18,2177.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,455.0,16.54,19.54,0.15,0.16,0.948,-0.037,0.004,2,0,0.008,3045,77,2436.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,456.0,15.7,18.61,0.2,0.21,0.943,-0.045,0.006,7,0,0.009,3400,23,3064.2,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,457.0,14.67,16.79,0.25,0.26,0.935,-0.056,0.009,22,0,0.011,2116,171,2347.4,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,458.0,14.03,15.84,0.31,0.33,0.926,-0.067,0.011,32,0,0.013,4779,128,6247.9,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,459.0,12.83,14.91,0.39,0.4,0.913,-0.081,0.013,25,0,0.015,2150,83,3257.5000000000005,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,460.0,11.93,13.99,0.48,0.5,0.899,-0.097,0.016,102,11,0.017,7036,225,12124.4,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,461.0,11.9,12.09,0.59,0.6,0.882,-0.115,0.019,29,4,0.02,2732,120,5519.1,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,462.0,11.04,11.19,0.72,0.73,0.863,-0.135,0.021,26,14,0.022,2390,67,5312.599999999999,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,463.0,10.16,10.35,0.87,0.88,0.841,-0.158,0.024,64,0,0.024,2825,188,6933.599999999999,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,464.0,9.36,9.52,1.04,1.05,0.816,-0.183,0.027,282,0,0.027,2383,156,7195.5,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,465.0,8.58,8.7,1.23,1.24,0.789,-0.21,0.029,283,0,0.03,6407,300,20041.7,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,466.0,7.8,7.92,1.45,1.46,0.759,-0.24,0.032,199,42,0.032,3230,118,10972.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,467.0,7.05,7.14,1.69,1.71,0.727,-0.272,0.034,290,0,0.035,1917,130,7695.500000000001,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,468.0,6.38,6.42,1.97,1.99,0.693,-0.307,0.037,634,2,0.037,7311,191,29396.500000000004,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,469.0,5.7,5.73,2.28,2.3,0.656,-0.344,0.039,544,1,0.039,2791,323,13006.5,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,470.0,5.04,5.08,2.62,2.65,0.617,-0.383,0.041,1679,53,0.041,9920,847,47555.9,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,471.0,4.43,4.46,3.0,3.03,0.577,-0.423,0.042,1420,75,0.042,2797,296,17711.4,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,472.0,3.85,3.88,3.43,3.46,0.534,-0.466,0.043,1872,193,0.043,2542,354,18980.2,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,473.0,3.32,3.35,3.89,3.93,0.49,-0.51,0.044,2627,295,0.044,2823,213,23980.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,474.0,2.84,2.86,4.4,4.44,0.446,-0.554,0.044,2868,422,0.044,2814,52,25000.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,475.0,2.39,2.42,4.96,5.0,0.401,-0.599,0.044,6899,665,0.044,4703,36,51048.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,476.0,1.99,2.02,5.56,5.6,0.357,-0.643,0.043,2682,189,0.043,1217,23,16765.699999999997,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,477.0,1.64,1.66,6.2,6.31,0.313,-0.687,0.041,4395,368,0.041,1600,20,24579.5,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,478.0,1.33,1.35,6.88,6.99,0.272,-0.728,0.039,7642,319,0.039,1636,4,36184.2,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,479.0,1.07,1.09,7.62,7.74,0.233,-0.767,0.036,2564,111,0.036,1784,2,15652.799999999996,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,480.0,0.86,0.87,8.38,8.52,0.197,-0.803,0.033,14500,1405,0.033,3364,16,58951.2,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,481.0,0.68,0.69,9.2,9.36,0.165,-0.835,0.03,2340,342,0.03,1074,17,10242.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,482.0,0.53,0.55,10.04,10.2,0.136,-0.864,0.026,4739,201,0.026,1084,3,15139.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,483.0,0.42,0.44,10.95,11.12,0.112,-0.888,0.023,4404,782,0.023,848,5,12079.6,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,484.0,0.33,0.35,10.96,13.01,0.092,-0.908,0.02,7991,223,0.02,1363,0,18708.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,485.0,0.26,0.27,11.87,14.01,0.076,-0.924,0.017,10692,343,0.017,1322,0,20423.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,486.0,0.2,0.22,12.8,14.94,0.062,-0.938,0.014,3687,99,0.014,505,1,5868.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,487.0,0.16,0.17,13.74,16.03,0.05,-0.95,0.012,3572,112,0.012,2703,2,7530.000000000001,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,488.0,0.13,0.14,14.72,16.58,0.042,-0.958,0.01,3695,88,0.01,489,2,4184.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,489.0,0.11,0.12,15.69,17.54,0.034,-0.966,0.009,2532,36,0.009,441,2,2675.7,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,490.0,0.08,0.09,16.66,19.32,0.026,-0.974,0.007,6808,224,0.007,2038,1,6192.2,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,491.0,0.06,0.07,17.61,20.38,0.02,-0.98,0.006,1656,55,0.006,708,0,1418.4,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,492.0,0.04,0.05,18.61,21.36,0.017,-0.983,0.005,1699,17,0.005,868,0,1283.5,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,493.0,0.03,0.05,19.58,22.31,0.012,-0.988,0.004,2081,216,0.004,407,0,995.2,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,494.0,0.02,0.04,20.79,22.79,0.011,-0.989,0.003,2285,514,0.003,280,0,769.5,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,495.0,0.02,0.03,21.59,23.46,0.008,-0.992,0.002,7240,516,0.002,176,12,1483.2,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,496.0,0.01,0.02,22.55,25.31,0.005,-0.995,0.002,2793,2,0.002,79,0,574.4000000000001,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,497.0,0.01,0.02,22.66,26.3,0.005,-0.995,0.002,1074,18,0.002,31,3,221.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,498.0,0.0,0.02,23.56,27.3,0.005,-0.995,0.002,1844,67,0.002,38,1,376.4,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,499.0,0.0,0.01,24.5,28.32,0.002,-0.998,0.001,2460,50,0.001,12,0,247.2,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,500.0,0.01,0.02,25.48,29.31,0.005,-0.995,0.001,7059,40,0.001,15,0,707.4,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,501.0,0.0,0.02,26.47,30.31,0.003,-0.997,0.001,2120,1,0.001,1,0,212.1,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,502.0,0.0,0.01,27.47,31.31,0.002,-0.998,0.001,6019,1,0.001,38,0,605.7,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,503.0,0.0,0.01,28.55,32.28,0.002,-0.998,0.001,894,0,0.001,5,0,89.9,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,504.0,0.0,0.01,29.47,33.31,0.002,-0.998,0.001,1526,5,0.001,102,0,162.8,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,505.0,0.0,0.01,30.53,34.28,0.002,-0.998,0.001,4180,3,0.001,177,0,435.69999999999993,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,506.0,0.0,0.01,31.47,35.31,0.002,-0.998,0.0,1000,0,0.0,13,0,0.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,507.0,0.0,0.01,32.51,36.31,0.002,-0.998,0.0,1298,5,0.0,0,0,0.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,508.0,0.0,0.01,33.47,37.31,0.002,-0.998,0.0,1902,0,0.0,0,0,0.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,509.0,0.0,0.01,34.47,38.31,0.002,-0.998,0.0,3341,0,0.0,0,0,0.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,510.0,0.0,0.01,35.48,39.29,0.001,-0.998,0.0,2787,1,0.0,772,0,0.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,511.0,0.0,0.01,37.29,39.84,0.001,-0.998,0.0,2172,0,0.0,0,0,0.0,594592.2999999998]
["2025-03-11T09:31:05.000000000",472.43,512.0,0.0,0.01,37.48,40.87,0.001,-0.999,0.0,1172,0,0.0,0,0,0.0,594592.2999999998]
["2025-03-11T09:31:16.000000000",472.735,433.0,37.76,41.55,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1659,0,0.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,434.0,36.76,40.56,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,55,0,5.5,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,435.0,35.76,39.56,0.0,0.02,1.0,-0.002,0.0,39,0,0.001,78,0,7.8,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,436.0,34.76,38.56,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,94,0,9.4,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,437.0,33.76,37.56,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,127,0,12.7,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,438.0,32.76,36.56,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,100,111.4,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,439.0,31.76,35.56,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,0,26.5,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,440.0,30.77,34.55,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,539,1,53.900000000000006,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,441.0,29.77,33.56,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,0,17.3,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,442.0,28.77,32.56,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,443.0,27.77,31.57,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,160,80.80000000000001,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,444.0,26.87,30.57,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,6,51.8,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,445.0,25.78,29.57,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,536,0,53.6,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,446.0,24.78,28.58,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1559,50,311.8,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,447.0,23.79,27.58,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,868,182,173.6,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,448.0,22.79,26.57,0.03,0.04,1.0,-0.007,0.0,0,0,0.002,1112,113,222.40000000000003,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,449.0,21.8,25.59,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,1215,102,364.5,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,450.0,21.43,24.6,0.04,0.05,1.0,-0.012,0.0,7,0,0.003,3672,287,1101.6,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,451.0,20.43,23.61,0.05,0.06,1.0,-0.015,0.0,0,0,0.004,1682,128,672.8,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,452.0,19.45,22.63,0.06,0.08,1.0,-0.019,0.0,0,0,0.004,2188,54,875.2,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,453.0,18.47,21.65,0.08,0.1,1.0,-0.023,0.0,0,0,0.005,7245,19,3622.5,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,454.0,17.56,20.11,0.11,0.12,0.952,-0.029,0.002,0,0,0.007,3110,18,2177.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,455.0,16.54,19.71,0.14,0.15,0.949,-0.036,0.004,2,0,0.008,3045,77,2436.8,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,456.0,15.7,18.75,0.18,0.19,0.944,-0.044,0.006,7,0,0.009,3400,23,3064.2,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,457.0,14.67,17.8,0.22,0.24,0.937,-0.055,0.008,22,0,0.011,2116,173,2345.2,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,458.0,13.87,16.08,0.28,0.3,0.926,-0.066,0.011,32,0,0.013,4779,191,6247.9,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,459.0,12.95,15.14,0.36,0.37,0.915,-0.08,0.013,25,0,0.015,2150,185,3257.5000000000005,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,460.0,12.26,13.98,0.45,0.46,0.899,-0.097,0.016,102,11,0.017,7036,442,12124.4,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,461.0,12.15,12.36,0.53,0.55,0.882,-0.115,0.019,29,4,0.02,2732,141,5519.1,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,462.0,11.25,11.44,0.65,0.67,0.863,-0.135,0.021,26,14,0.022,2390,78,5312.599999999999,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,463.0,10.41,10.59,0.79,0.81,0.843,-0.158,0.024,64,0,0.024,2825,692,6933.599999999999,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,464.0,9.57,9.76,0.96,0.97,0.818,-0.183,0.027,282,0,0.027,2383,191,7195.5,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,465.0,8.76,8.91,1.14,1.15,0.791,-0.21,0.029,283,0,0.03,6407,346,20041.7,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,466.0,7.98,8.12,1.34,1.36,0.762,-0.24,0.032,199,45,0.032,3230,182,10972.8,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,467.0,7.22,7.36,1.58,1.6,0.729,-0.272,0.035,290,0,0.035,1917,264,7724.500000000002,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,468.0,6.54,6.62,1.85,1.87,0.695,-0.307,0.037,634,2,0.037,7311,220,29396.500000000004,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,469.0,5.85,5.92,2.14,2.16,0.658,-0.344,0.039,544,1,0.039,2791,387,13006.5,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,470.0,5.19,5.24,2.47,2.5,0.62,-0.38,0.041,1679,104,0.041,9920,936,47555.9,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,471.0,4.57,4.62,2.84,2.87,0.579,-0.421,0.042,1420,76,0.042,2797,354,17711.4,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,472.0,3.98,4.02,3.25,3.28,0.536,-0.464,0.043,1872,267,0.043,2542,427,18980.2,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,473.0,3.42,3.46,3.7,3.74,0.492,-0.508,0.045,2627,359,0.045,2823,308,24525.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,474.0,2.93,2.96,4.2,4.24,0.447,-0.553,0.045,2868,484,0.045,2814,82,25569.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,475.0,2.47,2.5,4.74,4.78,0.402,-0.598,0.044,6899,758,0.044,4703,51,51048.8,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,476.0,2.06,2.09,5.32,5.37,0.357,-0.643,0.043,2682,210,0.043,1217,23,16765.699999999997,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,477.0,1.7,1.72,5.96,6.1,0.313,-0.687,0.041,4395,382,0.041,1600,20,24579.5,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,478.0,1.39,1.4,6.63,6.78,0.271,-0.729,0.039,7642,591,0.039,1636,4,36184.2,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,479.0,1.12,1.13,7.34,7.5,0.232,-0.768,0.036,2564,146,0.036,1784,2,15652.799999999996,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,480.0,0.88,0.91,8.11,8.28,0.197,-0.804,0.033,14500,1691,0.033,3364,16,58951.2,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,481.0,0.7,0.72,8.92,9.12,0.165,-0.835,0.03,2340,353,0.03,1074,17,10242.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,482.0,0.55,0.57,9.77,9.96,0.136,-0.864,0.026,4739,228,0.026,1084,3,15139.8,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,483.0,0.43,0.45,10.67,10.85,0.112,-0.888,0.023,4404,784,0.023,848,5,12079.6,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,484.0,0.34,0.35,10.69,12.29,0.092,-0.908,0.02,7991,277,0.02,1363,0,18708.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,485.0,0.27,0.28,11.85,13.67,0.076,-0.924,0.017,10692,371,0.017,1322,0,20423.8,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,486.0,0.21,0.22,12.46,14.61,0.062,-0.938,0.014,3687,200,0.014,505,1,5868.8,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,487.0,0.17,0.18,13.48,16.02,0.05,-0.95,0.012,3572,118,0.012,2703,2,7530.000000000001,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,488.0,0.13,0.14,14.72,16.58,0.042,-0.958,0.01,3695,159,0.01,489,2,4184.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,489.0,0.11,0.12,15.69,17.53,0.034,-0.966,0.009,2532,39,0.009,441,2,2675.7,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,490.0,0.08,0.09,16.67,19.22,0.026,-0.974,0.007,6808,250,0.007,2038,1,6192.2,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,491.0,0.06,0.07,17.27,19.92,0.02,-0.98,0.006,1656,63,0.006,708,0,1418.4,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,492.0,0.04,0.06,18.26,21.23,0.016,-0.984,0.005,1699,18,0.005,868,0,1283.5,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,493.0,0.03,0.04,19.23,22.28,0.012,-0.988,0.004,2081,226,0.004,407,0,995.2,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,494.0,0.02,0.03,20.56,22.72,0.009,-0.991,0.003,2285,514,0.003,280,0,769.5,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,495.0,0.02,0.03,21.6,23.46,0.008,-0.992,0.002,7240,1017,0.002,176,12,1483.2,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,496.0,0.01,0.02,22.21,25.2,0.005,-0.995,0.002,2793,2,0.002,79,0,574.4000000000001,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,497.0,0.01,0.02,22.41,26.19,0.005,-0.995,0.002,1074,120,0.002,31,3,221.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,498.0,0.0,0.02,23.45,27.25,0.004,-0.996,0.001,1844,77,0.001,38,1,188.2,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,499.0,0.0,0.01,24.44,28.24,0.002,-0.998,0.001,2460,50,0.001,12,0,247.2,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,500.0,0.01,0.02,25.43,28.0,0.005,-0.995,0.001,7059,55,0.001,15,0,707.4,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,501.0,0.0,0.01,26.43,30.25,0.003,-0.997,0.001,2120,1,0.001,1,0,212.1,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,502.0,0.0,0.01,27.43,31.24,0.002,-0.998,0.001,6019,1,0.001,38,0,605.7,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,503.0,0.0,0.01,28.43,32.24,0.002,-0.998,0.001,894,0,0.001,5,0,89.9,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,504.0,0.0,0.01,29.43,33.24,0.002,-0.998,0.001,1526,5,0.001,102,0,162.8,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,505.0,0.0,0.01,30.43,34.24,0.002,-0.998,0.001,4180,3,0.001,177,0,435.69999999999993,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,506.0,0.0,0.01,31.43,35.24,0.002,-0.998,0.0,1000,0,0.0,13,0,0.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,507.0,0.0,0.01,32.43,36.24,0.002,-0.998,0.0,1298,5,0.0,0,0,0.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,508.0,0.0,0.01,33.43,37.24,0.002,-0.998,0.0,1902,0,0.0,0,0,0.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,509.0,0.0,0.01,34.43,38.24,0.002,-0.998,0.0,3341,0,0.0,0,0,0.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,510.0,0.0,0.01,35.43,39.24,0.001,-0.998,0.0,2787,1,0.0,772,0,0.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,511.0,0.0,0.01,36.96,39.63,0.001,-0.998,0.0,2172,0,0.0,0,0,0.0,595544.0999999999]
["2025-03-11T09:31:16.000000000",472.735,512.0,0.0,0.01,37.44,41.24,0.001,-0.998,0.0,1172,0,0.0,0,0,0.0,595544.0999999999]
["2025-03-11T09:31:28.000000000",473.005,433.0,38.05,41.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1659,0,0.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,434.0,37.05,40.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,55,0,5.5,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,435.0,36.05,39.88,0.0,0.02,1.0,-0.002,0.0,39,0,0.001,78,0,7.8,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,436.0,35.05,38.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,94,0,9.4,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,437.0,34.05,37.88,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,127,10,12.7,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,438.0,33.05,36.88,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,100,111.4,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,439.0,32.05,35.88,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,0,26.5,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,440.0,31.06,34.88,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,539,1,53.900000000000006,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,441.0,30.06,33.89,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,0,17.3,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,442.0,29.06,32.89,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,443.0,28.07,31.89,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,160,80.80000000000001,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,444.0,27.07,30.15,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,6,51.8,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,445.0,26.07,29.89,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,536,0,53.6,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,446.0,25.07,28.9,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1559,50,311.8,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,447.0,24.08,27.9,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,868,182,173.6,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,448.0,23.08,26.9,0.02,0.03,1.0,-0.009,0.0,0,0,0.002,1112,113,222.40000000000003,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,449.0,22.09,25.91,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,1215,102,364.5,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,450.0,22.0,24.4,0.04,0.05,1.0,-0.012,0.0,7,0,0.003,3672,288,1101.6,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,451.0,21.01,23.66,0.04,0.05,1.0,-0.015,0.0,0,0,0.004,1682,169,672.8,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,452.0,20.03,22.82,0.06,0.07,1.0,-0.019,0.0,0,0,0.004,2188,54,875.2,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,453.0,19.05,21.85,0.07,0.09,1.0,-0.023,0.0,0,0,0.005,7245,34,3622.5,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,454.0,18.07,20.19,0.1,0.11,0.952,-0.029,0.002,0,0,0.007,3110,43,2177.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,455.0,17.11,19.97,0.12,0.13,0.949,-0.036,0.004,2,0,0.008,3045,80,2436.8,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,456.0,16.15,18.97,0.15,0.17,0.944,-0.044,0.006,7,0,0.009,3400,33,3064.2,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,457.0,15.19,17.81,0.19,0.21,0.937,-0.055,0.008,22,0,0.011,2116,175,2345.2,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,458.0,14.27,16.24,0.25,0.27,0.928,-0.066,0.011,32,0,0.013,4779,202,6247.9,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,459.0,13.37,15.29,0.31,0.33,0.915,-0.08,0.013,25,0,0.015,2150,199,3257.5000000000005,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,460.0,12.47,13.95,0.4,0.41,0.9,-0.096,0.016,102,11,0.017,7036,550,12124.4,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,461.0,12.39,12.56,0.48,0.5,0.885,-0.112,0.018,29,4,0.019,2732,154,5243.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,462.0,11.49,11.67,0.6,0.61,0.865,-0.133,0.021,26,14,0.022,2390,86,5312.599999999999,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,463.0,10.63,10.8,0.73,0.74,0.843,-0.155,0.024,64,0,0.024,2825,700,6933.599999999999,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,464.0,9.83,9.93,0.87,0.89,0.818,-0.18,0.027,282,0,0.027,2383,206,7195.5,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,465.0,8.96,9.12,1.04,1.06,0.791,-0.207,0.029,283,0,0.03,6407,391,20041.7,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,466.0,8.17,8.31,1.24,1.26,0.762,-0.237,0.032,199,76,0.032,3230,206,10972.8,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,467.0,7.4,7.53,1.46,1.48,0.729,-0.269,0.035,290,0,0.035,1917,301,7724.500000000002,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,468.0,6.7,6.75,1.72,1.74,0.695,-0.304,0.037,634,2,0.037,7311,402,29396.500000000004,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,469.0,5.99,6.03,2.0,2.03,0.658,-0.341,0.039,544,1,0.039,2791,394,13006.5,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,470.0,5.31,5.36,2.32,2.35,0.62,-0.38,0.041,1679,109,0.041,9920,990,47555.9,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,471.0,4.68,4.71,2.68,2.71,0.579,-0.421,0.042,1420,89,0.042,2797,386,17711.4,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,472.0,4.08,4.11,3.1,3.11,0.536,-0.464,0.043,1872,310,0.043,2542,497,18980.2,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,473.0,3.52,3.55,3.52,3.55,0.492,-0.508,0.045,2627,472,0.045,2823,333,24525.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,474.0,3.01,3.03,4.01,4.04,0.447,-0.553,0.045,2868,542,0.045,2814,86,25569.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,475.0,2.55,2.56,4.54,4.58,0.402,-0.598,0.044,6899,893,0.044,4703,74,51048.8,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,476.0,2.12,2.14,5.12,5.16,0.357,-0.643,0.043,2682,312,0.043,1217,31,16765.699999999997,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,477.0,1.75,1.77,5.73,5.79,0.313,-0.687,0.041,4395,446,0.041,1600,36,24579.5,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,478.0,1.42,1.44,6.38,6.5,0.271,-0.729,0.039,7642,694,0.039,1636,4,36184.2,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,479.0,1.14,1.16,7.08,7.22,0.232,-0.768,0.036,2564,172,0.036,1784,3,15652.799999999996,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,480.0,0.91,0.93,7.86,8.0,0.196,-0.804,0.033,14500,2681,0.033,3364,17,58951.2,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,481.0,0.72,0.73,8.65,8.82,0.163,-0.836,0.03,2340,366,0.03,1074,17,10242.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,482.0,0.56,0.58,9.49,9.67,0.135,-0.865,0.026,4739,466,0.026,1084,3,15139.8,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,483.0,0.44,0.45,10.37,10.55,0.111,-0.889,0.023,4404,1018,0.023,848,5,12079.6,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,484.0,0.34,0.35,10.7,11.51,0.091,-0.909,0.02,7991,788,0.02,1363,0,18708.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,485.0,0.27,0.28,11.44,12.5,0.074,-0.926,0.017,10692,396,0.017,1322,0,20423.8,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,486.0,0.21,0.22,12.38,14.42,0.06,-0.94,0.014,3687,219,0.014,505,1,5868.8,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,487.0,0.17,0.18,13.33,16.1,0.05,-0.95,0.012,3572,119,0.012,2703,2,7530.000000000001,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,488.0,0.13,0.14,14.72,16.58,0.04,-0.96,0.01,3695,171,0.01,489,2,4184.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,489.0,0.1,0.11,15.7,17.49,0.034,-0.966,0.009,2532,40,0.009,441,2,2675.7,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,490.0,0.08,0.09,16.67,19.01,0.026,-0.974,0.007,6808,278,0.007,2038,1,6192.2,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,491.0,0.06,0.07,17.18,20.0,0.02,-0.98,0.006,1656,69,0.006,708,0,1418.4,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,492.0,0.04,0.05,18.17,20.98,0.016,-0.984,0.005,1699,18,0.005,868,0,1283.5,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,493.0,0.03,0.04,19.15,21.98,0.012,-0.988,0.004,2081,226,0.004,407,0,995.2,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,494.0,0.02,0.03,20.42,22.48,0.009,-0.991,0.003,2285,514,0.003,280,0,769.5,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,495.0,0.02,0.03,21.28,23.44,0.008,-0.992,0.002,7240,1025,0.002,176,12,1483.2,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,496.0,0.01,0.02,22.12,24.96,0.005,-0.995,0.002,2793,3,0.002,79,0,574.4000000000001,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,497.0,0.01,0.02,22.15,25.96,0.005,-0.995,0.002,1074,220,0.002,31,3,221.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,498.0,0.0,0.02,23.14,26.96,0.004,-0.996,0.001,1844,77,0.001,38,1,188.2,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,499.0,0.0,0.01,24.14,27.95,0.002,-0.998,0.001,2460,57,0.001,12,0,247.2,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,500.0,0.0,0.01,25.14,28.0,0.005,-0.995,0.001,7059,154,0.001,15,0,707.4,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,501.0,0.0,0.01,26.14,29.96,0.002,-0.998,0.001,2120,1,0.001,1,0,212.1,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,502.0,0.0,0.01,27.14,30.95,0.002,-0.998,0.001,6019,1,0.001,38,0,605.7,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,503.0,0.0,0.01,28.14,31.95,0.002,-0.998,0.001,894,0,0.001,5,0,89.9,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,504.0,0.0,0.01,29.14,32.95,0.002,-0.998,0.001,1526,5,0.001,102,0,162.8,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,505.0,0.0,0.01,30.14,33.93,0.002,-0.998,0.001,4180,3,0.001,177,0,435.69999999999993,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,506.0,0.0,0.01,31.14,34.95,0.002,-0.998,0.0,1000,0,0.0,13,0,0.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,507.0,0.0,0.01,32.14,35.95,0.002,-0.998,0.0,1298,5,0.0,0,0,0.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,508.0,0.0,0.01,33.14,36.94,0.002,-0.998,0.0,1902,0,0.0,0,0,0.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,509.0,0.0,0.01,34.14,37.94,0.002,-0.998,0.0,3341,0,0.0,0,0,0.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,510.0,0.0,0.01,35.14,38.94,0.001,-0.998,0.0,2787,1,0.0,772,0,0.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,511.0,0.0,0.01,36.87,39.46,0.001,-0.998,0.0,2172,0,0.0,0,0,0.0,595267.9999999999]
["2025-03-11T09:31:28.000000000",473.005,512.0,0.0,0.01,37.76,40.94,0.001,-0.998,0.0,1172,0,0.0,0,0,0.0,595267.9999999999]
["2025-03-11T09:31:39.000000000",472.86,433.0,38.17,41.91,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1659,0,0.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,434.0,37.17,40.91,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,55,0,5.5,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,435.0,36.17,39.89,0.0,0.02,1.0,-0.002,0.0,39,0,0.001,78,0,7.8,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,436.0,35.17,38.91,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,437.0,34.17,37.91,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,127,10,12.7,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,438.0,33.17,36.91,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,100,111.4,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,439.0,32.17,35.91,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,0,26.5,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,440.0,31.18,34.92,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,539,1,53.900000000000006,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,441.0,30.18,33.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,0,17.3,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,442.0,29.18,32.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,443.0,28.18,31.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,170,80.80000000000001,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,444.0,27.36,30.21,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,6,51.8,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,445.0,26.18,29.9,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,536,0,53.6,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,446.0,25.19,28.93,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1559,54,311.8,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,447.0,24.22,27.92,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,868,182,173.6,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,448.0,23.19,26.91,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1112,113,222.40000000000003,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,449.0,22.2,25.92,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,1215,110,243.00000000000003,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,450.0,21.81,24.94,0.04,0.05,1.0,-0.011,0.0,7,0,0.003,3672,290,1101.6,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,451.0,20.83,23.41,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,1682,169,504.6,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,452.0,19.84,22.98,0.06,0.07,1.0,-0.016,0.0,0,0,0.004,2188,54,875.2,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,453.0,18.86,21.98,0.07,0.08,1.0,-0.02,0.0,0,0,0.005,7245,34,3622.5,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,454.0,18.36,20.33,0.1,0.11,0.953,-0.025,0.001,0,0,0.006,3110,44,1866.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,455.0,16.92,20.03,0.12,0.13,0.952,-0.031,0.003,2,0,0.007,3045,80,2132.1000000000004,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,456.0,15.96,19.04,0.16,0.17,0.948,-0.038,0.005,7,0,0.008,3400,33,2723.5,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,457.0,15.02,18.11,0.2,0.22,0.943,-0.046,0.007,22,0,0.01,2116,175,2131.4,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,458.0,14.08,16.31,0.25,0.27,0.935,-0.057,0.009,32,0,0.012,4779,232,5763.599999999999,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,459.0,13.3,15.36,0.32,0.34,0.925,-0.069,0.012,25,0,0.013,2150,205,2825.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,460.0,12.5,13.94,0.4,0.41,0.912,-0.083,0.014,102,61,0.016,7036,583,11400.4,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,461.0,12.26,12.45,0.49,0.51,0.897,-0.099,0.017,29,4,0.018,2732,168,4966.9,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,462.0,11.39,11.57,0.6,0.63,0.879,-0.118,0.02,26,14,0.02,2390,140,4832.000000000001,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,463.0,10.53,10.7,0.74,0.76,0.859,-0.139,0.022,64,0,0.023,2825,714,6638.299999999999,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,464.0,9.68,9.84,0.89,0.91,0.836,-0.162,0.025,282,1,0.026,2383,737,6900.799999999999,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,465.0,8.87,9.02,1.08,1.09,0.81,-0.189,0.028,283,0,0.028,6407,437,18732.000000000004,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,466.0,8.09,8.21,1.28,1.3,0.782,-0.217,0.031,199,76,0.031,3230,207,10629.9,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,467.0,7.31,7.43,1.51,1.53,0.751,-0.248,0.034,290,0,0.034,1917,338,7503.800000000001,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,468.0,6.61,6.67,1.77,1.79,0.718,-0.282,0.036,634,32,0.036,7311,425,28602.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,469.0,5.89,5.95,2.06,2.08,0.681,-0.318,0.039,544,1,0.039,2791,404,13006.5,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,470.0,5.23,5.28,2.39,2.4,0.643,-0.357,0.041,1679,109,0.041,9920,1048,47555.9,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,471.0,4.6,4.64,2.75,2.77,0.602,-0.398,0.043,1420,98,0.043,2797,436,18133.1,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,472.0,4.0,4.04,3.15,3.19,0.559,-0.441,0.044,1872,349,0.044,2542,524,19421.6,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,473.0,3.47,3.48,3.6,3.64,0.515,-0.485,0.045,2627,512,0.045,2823,340,24525.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,474.0,2.95,2.97,4.09,4.13,0.469,-0.53,0.045,2868,613,0.045,2814,92,25569.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,475.0,2.5,2.51,4.62,4.67,0.423,-0.576,0.045,6899,1245,0.045,4703,99,52208.99999999999,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,476.0,2.09,2.1,5.22,5.26,0.377,-0.622,0.045,2682,679,0.044,1217,42,17423.8,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,477.0,1.71,1.72,5.84,5.89,0.332,-0.667,0.043,4395,474,0.043,1600,40,25778.5,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,478.0,1.4,1.41,6.48,6.59,0.289,-0.711,0.041,7642,733,0.041,1636,4,38039.8,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,479.0,1.12,1.13,7.2,7.34,0.248,-0.752,0.038,2564,189,0.038,1784,3,16522.399999999998,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,480.0,0.9,0.91,7.96,8.12,0.209,-0.79,0.035,14500,2969,0.035,3364,17,62524.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,481.0,0.71,0.72,8.76,8.92,0.175,-0.824,0.032,2340,603,0.031,1074,17,10817.4,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,482.0,0.55,0.57,9.6,9.78,0.144,-0.853,0.028,4739,589,0.027,1084,4,16196.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,483.0,0.43,0.45,10.47,10.66,0.118,-0.879,0.024,4404,1028,0.023,848,5,12520.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,484.0,0.34,0.35,10.52,11.59,0.096,-0.899,0.021,7991,811,0.019,1363,0,19370.8,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,485.0,0.27,0.28,11.42,12.5,0.078,-0.915,0.018,10692,444,0.016,1322,0,21360.8,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,486.0,0.21,0.22,12.18,14.41,0.064,-0.928,0.015,3687,233,0.012,505,1,6136.5,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,487.0,0.17,0.18,13.02,15.95,0.051,-0.937,0.013,3572,123,0.009,2703,2,7076.3,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,488.0,0.13,0.14,14.36,16.58,0.043,-0.943,0.011,3695,214,0.006,489,2,4357.9,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,489.0,0.1,0.11,15.32,17.47,0.033,-0.947,0.009,2532,40,0.003,441,2,2411.1,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,490.0,0.08,0.09,16.12,18.3,0.027,-0.949,0.007,6808,286,0.0,2038,3,4765.599999999999,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,491.0,0.06,0.07,16.86,19.84,0.021,-1.0,0.006,1656,72,0.0,708,0,993.6,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,492.0,0.04,0.05,17.85,20.89,0.015,-1.0,0.005,1699,32,0.0,868,0,849.5000000000001,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,493.0,0.03,0.04,18.83,21.87,0.012,-1.0,0.004,2081,226,0.0,407,5,832.4,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,494.0,0.02,0.03,20.38,22.63,0.009,-1.0,0.003,2285,514,0.0,280,0,685.5,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,495.0,0.02,0.03,21.14,23.42,0.008,-1.0,0.003,7240,1026,0.0,176,12,2172.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,496.0,0.01,0.02,21.83,24.8,0.005,-1.0,0.002,2793,15,0.0,79,0,558.6,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,497.0,0.01,0.02,22.11,25.85,0.005,-1.0,0.002,1074,222,0.0,31,3,214.8,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,498.0,0.0,0.02,23.11,26.84,0.004,-1.0,0.001,1844,77,0.0,38,1,184.4,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,499.0,0.0,0.01,24.1,27.84,0.002,-1.0,0.001,2460,57,0.0,12,0,246.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,500.0,0.0,0.01,25.1,28.0,0.002,-1.0,0.001,7059,154,0.0,15,0,705.9,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,501.0,0.0,0.01,26.1,29.84,0.002,-1.0,0.001,2120,1,0.0,1,0,212.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,502.0,0.0,0.01,27.1,30.84,0.002,-1.0,0.001,6019,1,0.0,38,0,601.9,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,503.0,0.0,0.01,28.1,31.83,0.002,-1.0,0.001,894,0,0.0,5,0,89.4,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,504.0,0.0,0.01,29.1,32.78,0.002,-1.0,0.001,1526,5,0.0,102,0,152.6,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,505.0,0.0,0.01,30.1,33.83,0.002,-1.0,0.001,4180,3,0.0,177,0,418.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,506.0,0.0,0.01,31.09,34.83,0.002,-1.0,0.0,1000,0,0.0,13,0,0.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,507.0,0.0,0.01,32.09,35.83,0.002,-1.0,0.0,1298,5,0.0,0,0,0.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,508.0,0.0,0.01,33.09,36.83,0.002,-1.0,0.0,1902,0,0.0,0,0,0.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,509.0,0.0,0.01,34.09,37.83,0.002,-1.0,0.0,3341,0,0.0,0,0,0.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,510.0,0.0,0.01,35.09,38.83,0.001,-1.0,0.0,2787,1,0.0,772,0,0.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,511.0,0.0,0.01,36.58,39.07,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,599822.1000000002]
["2025-03-11T09:31:39.000000000",472.86,512.0,0.0,0.01,37.09,40.83,0.001,-1.0,0.0,1172,0,0.0,0,0,0.0,599822.1000000002]
["2025-03-11T09:31:50.000000000",472.605,433.0,38.17,41.62,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1659,0,0.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,434.0,37.17,40.62,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,55,0,5.5,597730.9]
["2025-03-11T09:31:50.000000000",472.605,435.0,36.17,39.62,0.0,0.02,1.0,-0.002,0.0,39,0,0.001,78,0,7.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,436.0,35.17,38.62,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,94,0,9.4,597730.9]
["2025-03-11T09:31:50.000000000",472.605,437.0,34.17,37.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,127,14,12.7,597730.9]
["2025-03-11T09:31:50.000000000",472.605,438.0,33.17,36.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,100,111.4,597730.9]
["2025-03-11T09:31:50.000000000",472.605,439.0,32.17,35.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,0,26.5,597730.9]
["2025-03-11T09:31:50.000000000",472.605,440.0,31.18,34.62,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,539,1,53.900000000000006,597730.9]
["2025-03-11T09:31:50.000000000",472.605,441.0,30.18,33.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,0,17.3,597730.9]
["2025-03-11T09:31:50.000000000",472.605,442.0,29.18,32.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,597730.9]
["2025-03-11T09:31:50.000000000",472.605,443.0,28.18,31.63,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,170,80.80000000000001,597730.9]
["2025-03-11T09:31:50.000000000",472.605,444.0,27.46,30.07,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,6,51.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,445.0,26.18,29.63,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,536,0,53.6,597730.9]
["2025-03-11T09:31:50.000000000",472.605,446.0,25.19,28.64,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1559,54,311.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,447.0,24.19,27.64,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,868,182,173.6,597730.9]
["2025-03-11T09:31:50.000000000",472.605,448.0,23.19,26.65,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1112,113,222.40000000000003,597730.9]
["2025-03-11T09:31:50.000000000",472.605,449.0,22.2,25.65,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,1215,160,243.00000000000003,597730.9]
["2025-03-11T09:31:50.000000000",472.605,450.0,21.56,24.66,0.04,0.05,1.0,-0.012,0.0,7,0,0.003,3672,290,1101.6,597730.9]
["2025-03-11T09:31:50.000000000",472.605,451.0,20.5,23.67,0.05,0.06,1.0,-0.015,0.0,0,0,0.004,1682,169,672.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,452.0,19.69,22.69,0.06,0.08,1.0,-0.018,0.0,0,0,0.004,2188,55,875.2,597730.9]
["2025-03-11T09:31:50.000000000",472.605,453.0,18.57,21.71,0.07,0.08,1.0,-0.02,0.0,0,0,0.005,7245,35,3622.5,597730.9]
["2025-03-11T09:31:50.000000000",472.605,454.0,17.7,20.16,0.1,0.11,0.952,-0.027,0.001,0,0,0.006,3110,44,1866.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,455.0,16.54,19.76,0.13,0.15,0.951,-0.032,0.003,2,0,0.007,3045,208,2132.1000000000004,597730.9]
["2025-03-11T09:31:50.000000000",472.605,456.0,15.76,18.8,0.16,0.17,0.947,-0.041,0.005,7,0,0.009,3400,34,3063.5,597730.9]
["2025-03-11T09:31:50.000000000",472.605,457.0,14.68,17.84,0.21,0.23,0.94,-0.051,0.008,22,0,0.011,2116,175,2345.2,597730.9]
["2025-03-11T09:31:50.000000000",472.605,458.0,13.89,16.16,0.27,0.29,0.931,-0.062,0.01,32,0,0.012,4779,232,5766.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,459.0,12.94,15.22,0.34,0.36,0.92,-0.075,0.013,25,0,0.014,2150,206,3042.5,597730.9]
["2025-03-11T09:31:50.000000000",472.605,460.0,12.51,13.93,0.42,0.44,0.906,-0.09,0.015,102,61,0.017,7036,713,12114.2,597730.9]
["2025-03-11T09:31:50.000000000",472.605,461.0,12.06,12.27,0.53,0.54,0.89,-0.107,0.018,29,4,0.019,2732,181,5243.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,462.0,11.2,11.38,0.64,0.66,0.87,-0.128,0.021,26,14,0.022,2390,156,5312.599999999999,597730.9]
["2025-03-11T09:31:50.000000000",472.605,463.0,10.34,10.51,0.77,0.79,0.85,-0.149,0.023,64,0,0.024,2825,814,6927.199999999999,597730.9]
["2025-03-11T09:31:50.000000000",472.605,464.0,9.5,9.67,0.94,0.96,0.825,-0.175,0.026,282,2,0.027,2383,828,7167.299999999998,597730.9]
["2025-03-11T09:31:50.000000000",472.605,465.0,8.7,8.85,1.13,1.14,0.799,-0.202,0.029,283,1,0.029,6407,468,19401.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,466.0,7.93,8.04,1.34,1.35,0.769,-0.232,0.032,199,76,0.032,3230,324,10972.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,467.0,7.15,7.27,1.58,1.59,0.737,-0.264,0.034,290,0,0.035,1917,341,7695.500000000001,597730.9]
["2025-03-11T09:31:50.000000000",472.605,468.0,6.44,6.49,1.85,1.86,0.703,-0.299,0.037,634,32,0.037,7311,485,29396.500000000004,597730.9]
["2025-03-11T09:31:50.000000000",472.605,469.0,5.74,5.81,2.15,2.17,0.666,-0.336,0.039,544,1,0.039,2791,405,13006.5,597730.9]
["2025-03-11T09:31:50.000000000",472.605,470.0,5.08,5.13,2.49,2.52,0.624,-0.376,0.042,1679,120,0.042,9920,1062,48715.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,471.0,4.46,4.52,2.86,2.88,0.583,-0.417,0.043,1420,99,0.043,2797,440,18133.1,597730.9]
["2025-03-11T09:31:50.000000000",472.605,472.0,3.9,3.91,3.28,3.3,0.539,-0.461,0.044,1872,362,0.044,2542,544,19421.6,597730.9]
["2025-03-11T09:31:50.000000000",472.605,473.0,3.34,3.37,3.74,3.76,0.495,-0.505,0.045,2627,587,0.045,2823,381,24525.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,474.0,2.85,2.87,4.19,4.27,0.449,-0.55,0.045,2868,760,0.045,2814,100,25569.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,475.0,2.41,2.42,4.78,4.82,0.404,-0.596,0.044,6899,1390,0.044,4703,105,51048.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,476.0,2.0,2.01,5.38,5.41,0.358,-0.642,0.044,2682,882,0.043,1217,44,17033.9,597730.9]
["2025-03-11T09:31:50.000000000",472.605,477.0,1.64,1.65,5.96,6.07,0.315,-0.685,0.042,4395,502,0.042,1600,40,25179.000000000004,597730.9]
["2025-03-11T09:31:50.000000000",472.605,478.0,1.33,1.35,6.63,6.76,0.272,-0.728,0.04,7642,769,0.039,1636,4,36948.4,597730.9]
["2025-03-11T09:31:50.000000000",472.605,479.0,1.07,1.08,7.35,7.5,0.233,-0.767,0.037,2564,213,0.037,1784,3,16087.6,597730.9]
["2025-03-11T09:31:50.000000000",472.605,480.0,0.85,0.86,8.13,8.31,0.196,-0.803,0.033,14500,3084,0.033,3364,18,58951.2,597730.9]
["2025-03-11T09:31:50.000000000",472.605,481.0,0.67,0.68,8.94,9.12,0.163,-0.836,0.03,2340,835,0.03,1074,17,10242.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,482.0,0.52,0.54,9.8,9.98,0.135,-0.865,0.026,4739,618,0.026,1084,4,15139.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,483.0,0.41,0.42,10.66,10.87,0.111,-0.889,0.023,4404,1057,0.023,848,5,12079.6,597730.9]
["2025-03-11T09:31:50.000000000",472.605,484.0,0.33,0.34,10.52,11.83,0.09,-0.91,0.02,7991,818,0.02,1363,0,18708.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,485.0,0.25,0.26,11.43,13.46,0.073,-0.927,0.017,10692,523,0.017,1322,1,20423.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,486.0,0.2,0.21,12.03,14.64,0.06,-0.94,0.014,3687,259,0.014,505,1,5868.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,487.0,0.16,0.17,13.02,16.01,0.048,-0.952,0.012,3572,125,0.012,2703,2,7530.000000000001,597730.9]
["2025-03-11T09:31:50.000000000",472.605,488.0,0.12,0.13,14.36,16.58,0.04,-0.96,0.01,3695,218,0.01,489,2,4184.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,489.0,0.1,0.11,15.32,17.44,0.032,-0.968,0.008,2532,61,0.008,441,2,2378.4,597730.9]
["2025-03-11T09:31:50.000000000",472.605,490.0,0.08,0.09,16.15,17.5,0.026,-0.974,0.007,6808,350,0.007,2038,3,6192.2,597730.9]
["2025-03-11T09:31:50.000000000",472.605,491.0,0.06,0.07,16.86,19.9,0.02,-0.979,0.006,1656,77,0.006,708,0,1418.4,597730.9]
["2025-03-11T09:31:50.000000000",472.605,492.0,0.04,0.05,17.85,20.89,0.015,-0.985,0.004,1699,35,0.004,868,0,1026.8000000000002,597730.9]
["2025-03-11T09:31:50.000000000",472.605,493.0,0.03,0.04,18.83,21.87,0.012,-0.988,0.004,2081,231,0.004,407,5,995.2,597730.9]
["2025-03-11T09:31:50.000000000",472.605,494.0,0.02,0.03,20.56,22.63,0.009,-0.991,0.003,2285,574,0.003,280,0,769.5,597730.9]
["2025-03-11T09:31:50.000000000",472.605,495.0,0.02,0.03,21.15,23.42,0.008,-0.992,0.003,7240,1032,0.003,176,12,2224.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,496.0,0.01,0.02,22.08,24.85,0.005,-0.995,0.002,2793,17,0.002,79,0,574.4000000000001,597730.9]
["2025-03-11T09:31:50.000000000",472.605,497.0,0.01,0.02,22.4,25.85,0.005,-0.995,0.002,1074,232,0.002,31,3,221.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,498.0,0.0,0.02,23.4,26.84,0.004,-0.996,0.001,1844,77,0.001,38,1,188.2,597730.9]
["2025-03-11T09:31:50.000000000",472.605,499.0,0.0,0.01,24.4,27.84,0.002,-0.998,0.001,2460,57,0.001,12,0,247.2,597730.9]
["2025-03-11T09:31:50.000000000",472.605,500.0,0.0,0.01,25.39,28.0,0.002,-0.998,0.001,7059,154,0.001,15,0,707.4,597730.9]
["2025-03-11T09:31:50.000000000",472.605,501.0,0.0,0.01,26.39,29.84,0.002,-0.998,0.001,2120,1,0.001,1,0,212.1,597730.9]
["2025-03-11T09:31:50.000000000",472.605,502.0,0.0,0.01,27.39,30.84,0.002,-0.998,0.001,6019,1,0.001,38,0,605.7,597730.9]
["2025-03-11T09:31:50.000000000",472.605,503.0,0.0,0.01,28.39,31.83,0.002,-0.998,0.001,894,1,0.001,5,0,89.9,597730.9]
["2025-03-11T09:31:50.000000000",472.605,504.0,0.0,0.01,29.39,32.83,0.002,-0.998,0.001,1526,5,0.001,102,0,162.8,597730.9]
["2025-03-11T09:31:50.000000000",472.605,505.0,0.0,0.01,30.39,33.83,0.002,-0.998,0.001,4180,3,0.001,177,0,435.69999999999993,597730.9]
["2025-03-11T09:31:50.000000000",472.605,506.0,0.0,0.01,31.39,34.83,0.002,-0.998,0.0,1000,0,0.0,13,0,0.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,507.0,0.0,0.01,32.39,35.83,0.002,-0.998,0.0,1298,5,0.0,0,0,0.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,508.0,0.0,0.01,33.39,36.83,0.002,-0.998,0.0,1902,0,0.0,0,0,0.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,509.0,0.0,0.01,34.39,37.83,0.002,-0.998,0.001,3341,0,0.0,0,0,334.1,597730.9]
["2025-03-11T09:31:50.000000000",472.605,510.0,0.0,0.01,35.39,38.83,0.001,-0.998,0.0,2787,1,0.0,772,0,0.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,511.0,0.0,0.01,36.39,39.56,0.001,-0.998,0.0,2172,0,0.0,0,0,0.0,597730.9]
["2025-03-11T09:31:50.000000000",472.605,512.0,0.0,0.01,37.39,40.83,0.001,-0.998,0.0,1172,0,0.0,0,0,0.0,597730.9]
["2025-03-11T09:32:02.000000000",472.435,433.0,37.91,41.61,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1659,0,165.9,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,434.0,36.91,40.61,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,55,0,5.5,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,435.0,35.91,39.61,0.0,0.02,1.0,-0.002,0.0,39,0,0.001,78,0,7.8,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,436.0,34.91,38.61,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,94,0,9.4,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,437.0,33.91,37.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,127,14,12.7,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,438.0,32.91,36.61,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,100,111.4,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,439.0,31.91,35.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,0,26.5,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,440.0,30.92,34.62,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,539,1,53.900000000000006,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,441.0,29.92,33.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,0,17.3,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,442.0,28.92,32.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,443.0,27.92,31.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,170,80.80000000000001,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,444.0,27.46,30.27,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,6,51.8,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,445.0,25.92,29.63,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,536,0,53.6,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,446.0,24.93,28.63,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1559,54,311.8,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,447.0,23.93,27.63,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,868,182,173.6,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,448.0,22.93,26.55,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1112,113,222.40000000000003,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,449.0,22.25,24.8,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,1215,160,364.5,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,450.0,21.43,23.81,0.04,0.05,1.0,-0.012,0.0,7,0,0.003,3672,304,1101.6,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,451.0,20.41,22.82,0.05,0.06,1.0,-0.015,0.0,0,0,0.004,1682,169,672.8,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,452.0,19.42,21.83,0.06,0.08,1.0,-0.019,0.0,0,0,0.005,2188,55,1094.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,453.0,18.44,21.69,0.08,0.09,1.0,-0.023,0.0,0,0,0.005,7245,76,3622.5,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,454.0,17.7,19.84,0.1,0.11,0.951,-0.027,0.001,0,0,0.006,3110,49,1866.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,455.0,16.51,18.91,0.14,0.15,0.948,-0.036,0.004,2,0,0.008,3045,209,2436.8,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,456.0,15.7,17.94,0.17,0.19,0.944,-0.044,0.006,7,0,0.009,3400,37,3064.2,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,457.0,14.49,17.83,0.22,0.23,0.937,-0.054,0.008,22,0,0.011,2116,188,2345.2,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,458.0,13.81,15.92,0.28,0.29,0.927,-0.066,0.011,32,0,0.013,4779,413,6247.9,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,459.0,12.9,14.98,0.35,0.36,0.915,-0.08,0.013,25,0,0.015,2150,231,3257.5000000000005,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,460.0,12.52,13.92,0.44,0.45,0.901,-0.095,0.016,102,61,0.017,7036,734,12124.4,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,461.0,11.93,12.1,0.54,0.55,0.884,-0.114,0.019,29,4,0.02,2732,193,5519.1,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,462.0,11.06,11.2,0.65,0.68,0.864,-0.134,0.022,26,14,0.022,2390,163,5315.2,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,463.0,10.19,10.35,0.8,0.82,0.841,-0.157,0.024,64,0,0.025,2825,966,7216.1,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,464.0,9.36,9.51,0.96,0.98,0.816,-0.183,0.027,282,2,0.028,2383,862,7433.800000000001,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,465.0,8.57,8.7,1.15,1.17,0.788,-0.211,0.03,283,1,0.03,6407,487,20070.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,466.0,7.79,7.89,1.36,1.38,0.758,-0.242,0.033,199,76,0.033,3230,327,11315.7,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,467.0,7.04,7.13,1.6,1.62,0.725,-0.275,0.035,290,0,0.036,1917,366,7916.200000000001,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,468.0,6.31,6.38,1.87,1.9,0.689,-0.311,0.038,634,42,0.038,7311,500,30191.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,469.0,5.62,5.67,2.18,2.21,0.651,-0.349,0.04,544,6,0.04,2791,460,13340.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,470.0,4.97,5.01,2.52,2.56,0.611,-0.389,0.042,1679,126,0.042,9920,1114,48715.8,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,471.0,4.36,4.41,2.9,2.94,0.569,-0.431,0.043,1420,104,0.043,2797,476,18133.1,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,472.0,3.78,3.81,3.32,3.36,0.525,-0.475,0.044,1872,382,0.044,2542,589,19421.6,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,473.0,3.25,3.27,3.79,3.83,0.48,-0.52,0.045,2627,611,0.045,2823,392,24525.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,474.0,2.76,2.79,4.3,4.34,0.435,-0.565,0.045,2868,794,0.045,2814,109,25569.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,475.0,2.32,2.35,4.86,4.9,0.389,-0.611,0.044,6899,1641,0.044,4703,105,51048.8,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,476.0,1.93,1.96,5.46,5.5,0.344,-0.656,0.043,2682,982,0.043,1217,45,16765.699999999997,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,477.0,1.59,1.6,6.1,6.17,0.301,-0.699,0.041,4395,599,0.041,1600,40,24579.5,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,478.0,1.28,1.3,6.78,6.86,0.259,-0.741,0.039,7642,812,0.039,1636,15,36184.2,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,479.0,1.03,1.04,7.53,7.62,0.22,-0.78,0.036,2564,234,0.036,1784,4,15652.799999999996,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,480.0,0.82,0.83,8.29,8.42,0.185,-0.815,0.032,14500,3244,0.032,3364,20,57164.8,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,481.0,0.64,0.66,9.12,9.26,0.153,-0.846,0.029,2340,910,0.029,1074,19,9900.6,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,482.0,0.5,0.52,9.97,10.1,0.127,-0.873,0.025,4739,632,0.025,1084,4,14557.500000000002,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,483.0,0.4,0.41,10.85,11.0,0.104,-0.896,0.022,4404,1069,0.022,848,5,11554.399999999998,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,484.0,0.31,0.32,10.71,12.63,0.084,-0.916,0.019,7991,819,0.019,1363,0,17772.6,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,485.0,0.24,0.25,11.62,13.45,0.068,-0.932,0.016,10692,721,0.016,1322,1,19222.4,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,486.0,0.19,0.2,12.51,15.05,0.056,-0.944,0.013,3687,310,0.013,505,1,5449.599999999999,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,487.0,0.16,0.17,13.3,16.16,0.047,-0.953,0.012,3572,126,0.012,2703,2,7530.000000000001,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,488.0,0.12,0.13,14.43,16.58,0.037,-0.963,0.01,3695,257,0.01,489,2,4184.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,489.0,0.09,0.1,15.4,17.41,0.029,-0.971,0.008,2532,62,0.008,441,2,2378.4,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,490.0,0.08,0.09,16.38,18.28,0.026,-0.974,0.007,6808,355,0.007,2038,4,6192.2,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,491.0,0.06,0.07,17.35,20.05,0.02,-0.98,0.006,1656,102,0.006,708,0,1418.4,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,492.0,0.04,0.05,18.11,21.06,0.015,-0.985,0.004,1699,57,0.004,868,0,1026.8000000000002,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,493.0,0.03,0.04,19.13,21.98,0.012,-0.988,0.003,2081,233,0.003,407,5,746.4000000000001,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,494.0,0.02,0.03,20.73,22.63,0.009,-0.991,0.003,2285,574,0.003,280,0,769.5,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,495.0,0.02,0.03,21.36,23.42,0.008,-0.992,0.002,7240,1033,0.002,176,12,1483.2,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,496.0,0.01,0.02,22.07,25.05,0.005,-0.995,0.002,2793,17,0.002,79,0,574.4000000000001,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,497.0,0.01,0.02,22.41,26.11,0.005,-0.995,0.002,1074,232,0.002,31,3,221.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,498.0,0.0,0.02,23.41,27.1,0.004,-0.996,0.001,1844,77,0.001,38,1,188.2,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,499.0,0.0,0.01,24.41,28.1,0.002,-0.998,0.001,2460,57,0.001,12,0,247.2,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,500.0,0.0,0.01,25.4,28.0,0.002,-0.998,0.001,7059,154,0.001,15,0,707.4,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,501.0,0.0,0.01,26.41,30.1,0.002,-0.998,0.001,2120,1,0.001,1,0,212.1,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,502.0,0.0,0.01,27.41,31.1,0.002,-0.998,0.001,6019,1,0.001,38,0,605.7,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,503.0,0.0,0.01,28.4,32.09,0.002,-0.998,0.001,894,1,0.001,5,0,89.9,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,504.0,0.0,0.01,29.4,33.09,0.002,-0.998,0.001,1526,5,0.001,102,0,162.8,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,505.0,0.0,0.01,30.48,34.09,0.002,-0.998,0.0,4180,3,0.0,177,0,0.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,506.0,0.0,0.01,31.4,35.09,0.002,-0.998,0.0,1000,0,0.0,13,0,0.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,507.0,0.0,0.01,32.4,36.09,0.002,-0.998,0.0,1298,5,0.0,0,0,0.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,508.0,0.0,0.01,33.4,37.09,0.002,-0.998,0.0,1902,0,0.0,0,0,0.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,509.0,0.0,0.01,34.4,38.09,0.001,-0.998,0.0,3341,0,0.0,0,0,0.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,510.0,0.0,0.01,35.4,39.09,0.001,-0.998,0.0,2787,1,0.0,772,0,0.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,511.0,0.0,0.01,37.28,39.7,0.001,-0.998,0.0,2172,0,0.0,0,0,0.0,592825.2999999999]
["2025-03-11T09:32:02.000000000",472.435,512.0,0.0,0.01,37.4,41.09,0.001,-0.999,0.0,1172,0,0.0,0,0,0.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,432.0,38.46,41.71,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,2216,57,0.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,433.0,37.46,40.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1659,0,165.9,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,434.0,36.47,39.71,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,55,0,5.5,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,435.0,35.46,38.71,0.01,0.02,1.0,-0.002,0.0,39,0,0.001,78,0,7.8,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,436.0,34.46,37.71,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,94,0,9.4,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,437.0,33.46,36.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,127,14,12.7,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,438.0,32.46,35.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,100,111.4,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,439.0,31.46,34.72,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,0,26.5,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,440.0,30.47,33.74,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,539,1,53.900000000000006,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,441.0,29.46,32.72,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,0,17.3,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,442.0,28.46,31.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,443.0,27.47,30.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,170,80.80000000000001,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,444.0,26.62,29.05,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,518,6,51.8,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,445.0,25.47,28.74,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,536,0,53.6,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,446.0,24.47,27.74,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1559,54,311.8,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,447.0,23.48,26.75,0.03,0.04,1.0,-0.007,0.0,0,0,0.002,868,182,173.6,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,448.0,22.48,25.75,0.03,0.04,1.0,-0.007,0.0,0,0,0.002,1112,126,222.40000000000003,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,449.0,21.61,24.76,0.04,0.05,1.0,-0.01,0.0,0,0,0.003,1215,169,364.5,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,450.0,20.62,23.77,0.05,0.06,1.0,-0.012,0.0,7,0,0.003,3672,310,1101.6,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,451.0,19.54,22.79,0.06,0.07,1.0,-0.015,0.0,0,0,0.004,1682,171,672.8,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,452.0,18.68,21.32,0.08,0.09,1.0,-0.019,0.0,0,0,0.005,2188,77,1094.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,453.0,17.6,20.83,0.1,0.12,1.0,-0.023,0.0,0,0,0.005,7245,77,3622.5,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,454.0,16.78,19.48,0.13,0.15,0.951,-0.027,0.001,0,0,0.006,3110,50,1866.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,455.0,15.76,18.89,0.17,0.18,0.948,-0.036,0.004,2,0,0.008,3045,209,2436.8,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,456.0,15.7,17.94,0.21,0.22,0.944,-0.044,0.006,7,0,0.009,3400,37,3064.2,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,457.0,13.82,16.17,0.27,0.28,0.937,-0.054,0.008,22,0,0.011,2116,192,2345.2,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,458.0,12.97,15.27,0.34,0.35,0.927,-0.066,0.011,32,0,0.013,4779,466,6247.9,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,459.0,12.09,14.34,0.42,0.43,0.915,-0.08,0.013,25,0,0.015,2150,362,3257.5000000000005,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,460.0,11.85,13.39,0.51,0.53,0.901,-0.095,0.016,102,61,0.017,7036,858,12124.4,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,461.0,11.32,11.47,0.63,0.65,0.884,-0.114,0.019,29,4,0.02,2732,198,5519.1,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,462.0,10.46,10.62,0.77,0.79,0.864,-0.134,0.022,26,14,0.022,2390,176,5315.2,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,463.0,9.62,9.76,0.92,0.94,0.841,-0.157,0.024,64,0,0.025,2825,978,7216.1,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,464.0,8.81,8.95,1.11,1.13,0.816,-0.183,0.027,282,2,0.028,2383,887,7433.800000000001,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,465.0,8.02,8.16,1.31,1.33,0.788,-0.211,0.03,283,1,0.03,6407,642,20070.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,466.0,7.26,7.37,1.55,1.57,0.758,-0.242,0.033,199,76,0.033,3230,409,11315.7,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,467.0,6.56,6.64,1.81,1.83,0.725,-0.275,0.035,290,0,0.036,1917,376,7916.200000000001,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,468.0,5.85,5.95,2.12,2.13,0.689,-0.311,0.038,634,42,0.038,7311,689,30191.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,469.0,5.19,5.25,2.44,2.47,0.651,-0.349,0.04,544,36,0.04,2791,476,13340.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,470.0,4.57,4.63,2.81,2.84,0.611,-0.389,0.042,1679,130,0.042,9920,1270,48715.8,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,471.0,4.0,4.04,3.22,3.26,0.569,-0.431,0.043,1420,105,0.043,2797,614,18133.1,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,472.0,3.46,3.49,3.67,3.71,0.525,-0.475,0.044,1872,401,0.044,2542,720,19421.6,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,473.0,2.95,2.98,4.17,4.22,0.48,-0.52,0.045,2627,936,0.045,2823,592,24525.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,474.0,2.5,2.53,4.7,4.76,0.435,-0.565,0.045,2868,835,0.045,2814,124,25569.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,475.0,2.1,2.13,5.3,5.36,0.389,-0.611,0.044,6899,1759,0.044,4703,116,51048.8,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,476.0,1.74,1.76,5.92,6.0,0.344,-0.656,0.043,2682,1006,0.043,1217,46,16765.699999999997,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,477.0,1.41,1.44,6.61,6.7,0.301,-0.699,0.041,4395,660,0.041,1600,54,24579.5,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,478.0,1.15,1.16,7.32,7.44,0.259,-0.741,0.039,7642,851,0.039,1636,15,36184.2,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,479.0,0.91,0.93,8.09,8.22,0.22,-0.78,0.036,2564,370,0.036,1784,31,15652.799999999996,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,480.0,0.72,0.74,8.9,9.04,0.185,-0.815,0.032,14500,3667,0.032,3364,47,57164.8,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,481.0,0.57,0.58,9.74,9.9,0.153,-0.846,0.029,2340,1015,0.029,1074,19,9900.6,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,482.0,0.45,0.46,10.6,10.78,0.127,-0.873,0.025,4739,652,0.025,1084,4,14557.500000000002,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,483.0,0.35,0.36,11.5,11.69,0.104,-0.896,0.022,4404,1081,0.022,848,5,11554.399999999998,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,484.0,0.27,0.28,11.34,13.35,0.084,-0.916,0.019,7991,834,0.019,1363,0,17772.6,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,485.0,0.22,0.23,12.35,13.98,0.068,-0.932,0.016,10692,738,0.016,1322,1,19222.4,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,486.0,0.17,0.18,13.05,15.78,0.056,-0.944,0.013,3687,325,0.013,505,1,5449.599999999999,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,487.0,0.14,0.15,13.98,16.66,0.047,-0.953,0.012,3572,129,0.012,2703,2,7530.000000000001,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,488.0,0.11,0.12,15.13,17.23,0.037,-0.963,0.01,3695,258,0.01,489,2,4184.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,489.0,0.08,0.09,15.9,18.39,0.029,-0.971,0.008,2532,63,0.008,441,2,2378.4,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,490.0,0.07,0.08,17.07,18.87,0.026,-0.974,0.007,6808,389,0.007,2038,4,6192.2,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,491.0,0.06,0.07,17.86,20.62,0.02,-0.98,0.006,1656,102,0.006,708,0,1418.4,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,492.0,0.04,0.05,18.85,21.61,0.015,-0.985,0.004,1699,57,0.004,868,0,1026.8000000000002,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,493.0,0.03,0.04,19.83,22.6,0.012,-0.988,0.003,2081,233,0.003,407,5,746.4000000000001,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,494.0,0.02,0.03,21.32,23.17,0.009,-0.991,0.003,2285,574,0.003,280,0,769.5,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,495.0,0.01,0.03,22.01,24.22,0.008,-0.992,0.002,7240,1043,0.002,176,12,1483.2,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,496.0,0.01,0.02,22.29,25.58,0.005,-0.995,0.002,2793,18,0.002,79,0,574.4000000000001,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,497.0,0.01,0.02,23.3,26.57,0.005,-0.995,0.002,1074,266,0.002,31,3,221.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,498.0,0.0,0.02,24.28,27.57,0.004,-0.996,0.001,1844,77,0.001,38,1,188.2,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,499.0,0.0,0.01,25.3,28.57,0.002,-0.998,0.001,2460,57,0.001,12,0,247.2,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,500.0,0.0,0.01,26.51,29.57,0.002,-0.998,0.001,7059,154,0.001,15,1,707.4,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,501.0,0.0,0.01,27.29,30.55,0.002,-0.998,0.001,2120,1,0.001,1,0,212.1,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,502.0,0.0,0.01,28.29,31.56,0.002,-0.998,0.001,6019,1,0.001,38,0,605.7,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,503.0,0.0,0.01,29.29,32.56,0.002,-0.998,0.001,894,1,0.001,5,0,89.9,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,504.0,0.0,0.01,30.29,33.56,0.002,-0.998,0.001,1526,5,0.001,102,0,162.8,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,505.0,0.0,0.01,31.29,34.56,0.002,-0.998,0.0,4180,3,0.0,177,0,0.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,506.0,0.0,0.01,32.29,35.56,0.002,-0.998,0.0,1000,0,0.0,13,0,0.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,507.0,0.0,0.01,33.29,36.56,0.002,-0.998,0.0,1298,5,0.0,0,0,0.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,508.0,0.0,0.01,34.29,37.56,0.002,-0.998,0.0,1902,0,0.0,0,0,0.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,509.0,0.0,0.01,35.29,38.56,0.001,-0.998,0.0,3341,0,0.0,0,0,0.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,510.0,0.0,0.01,36.9,39.56,0.001,-0.998,0.0,2787,1,0.0,772,0,0.0,592825.2999999999]
["2025-03-11T09:32:13.000000000",471.79,511.0,0.0,0.01,37.8,39.99,0.001,-0.998,0.0,2172,0,0.0,0,0,0.0,592825.2999999999]
["2025-03-11T09:32:24.000000000",472.71,433.0,37.78,41.24,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,1659,0,0.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,434.0,36.78,40.24,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,55,0,5.5,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,435.0,35.78,39.24,0.01,0.02,1.0,-0.003,0.0,39,0,0.001,78,0,7.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,436.0,34.78,38.24,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,437.0,33.78,37.24,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,127,14,12.7,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,438.0,32.78,36.24,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,100,111.4,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,439.0,31.78,35.24,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,0,26.5,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,440.0,30.78,34.1,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,539,1,53.900000000000006,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,441.0,29.59,33.25,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,0,17.3,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,442.0,28.59,32.14,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,443.0,27.59,31.25,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,170,80.80000000000001,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,444.0,26.79,29.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,518,6,51.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,445.0,25.58,29.25,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,536,0,107.2,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,446.0,24.59,28.15,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1559,54,311.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,447.0,23.6,27.09,0.02,0.03,1.0,-0.009,0.0,0,0,0.002,868,182,173.6,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,448.0,22.6,26.27,0.02,0.04,1.0,-0.01,0.0,0,0,0.002,1112,126,222.40000000000003,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,449.0,21.61,25.13,0.03,0.04,1.0,-0.012,0.0,0,0,0.003,1215,169,364.5,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,450.0,20.62,24.29,0.04,0.05,1.0,-0.015,0.0,7,0,0.004,3672,335,1468.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,451.0,20.31,23.16,0.05,0.06,1.0,-0.017,0.0,0,0,0.004,1682,371,672.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,452.0,19.13,22.16,0.06,0.07,1.0,-0.022,0.0,0,0,0.005,2188,77,1094.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,453.0,18.35,21.19,0.08,0.09,0.952,-0.027,0.001,0,0,0.006,7245,78,4347.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,454.0,16.91,20.07,0.1,0.11,0.95,-0.034,0.003,0,0,0.007,3110,50,2177.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,455.0,15.76,19.24,0.14,0.15,0.947,-0.041,0.005,2,0,0.009,3045,210,2741.5,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,456.0,15.7,18.09,0.17,0.18,0.941,-0.049,0.008,7,0,0.01,3400,40,3405.6,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,457.0,13.8,17.32,0.2,0.22,0.932,-0.061,0.01,22,0,0.012,2116,204,2561.2,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,458.0,13.1,16.3,0.26,0.28,0.921,-0.073,0.013,32,0,0.014,4779,472,6732.200000000001,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,459.0,12.11,15.38,0.32,0.35,0.908,-0.089,0.015,25,0,0.016,2150,863,3477.5,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,460.0,11.96,13.74,0.41,0.42,0.891,-0.106,0.018,102,61,0.019,7036,1414,13552.000000000002,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,461.0,12.1,12.28,0.5,0.52,0.873,-0.125,0.021,29,4,0.021,2732,218,5798.100000000001,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,462.0,11.21,11.4,0.62,0.63,0.85,-0.148,0.023,26,14,0.024,2390,205,5795.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,463.0,10.36,10.52,0.75,0.77,0.827,-0.172,0.026,64,0,0.027,2825,1002,7793.900000000001,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,464.0,9.52,9.68,0.9,0.93,0.8,-0.199,0.029,282,2,0.029,2383,914,7728.5,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,465.0,8.73,8.85,1.08,1.11,0.771,-0.23,0.032,283,1,0.032,6407,729,21408.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,466.0,7.91,8.04,1.28,1.31,0.739,-0.261,0.034,199,76,0.034,3230,586,11658.600000000002,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,467.0,7.15,7.28,1.52,1.55,0.705,-0.295,0.037,290,0,0.037,1917,424,8165.900000000001,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,468.0,6.45,6.52,1.78,1.81,0.668,-0.332,0.039,634,42,0.039,7311,731,30985.5,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,469.0,5.74,5.8,2.07,2.1,0.629,-0.372,0.041,544,36,0.041,2791,543,13673.500000000002,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,470.0,5.09,5.15,2.41,2.43,0.589,-0.413,0.042,1679,132,0.043,9920,1465,49707.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,471.0,4.47,4.52,2.78,2.81,0.546,-0.456,0.044,1420,111,0.044,2797,789,18554.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,472.0,3.88,3.92,3.19,3.23,0.502,-0.5,0.046,1872,466,0.045,2542,916,20050.2,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,473.0,3.34,3.38,3.64,3.69,0.457,-0.545,0.045,2627,1792,0.045,2823,1531,24525.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,474.0,2.85,2.88,4.14,4.19,0.411,-0.59,0.045,2868,858,0.044,2814,135,25287.6,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,475.0,2.4,2.44,4.69,4.77,0.366,-0.635,0.044,6899,1854,0.043,4703,157,50578.5,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,476.0,2.0,2.03,5.28,5.36,0.322,-0.679,0.042,2682,1014,0.042,1217,50,16375.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,477.0,1.65,1.68,5.92,6.03,0.28,-0.721,0.04,4395,825,0.04,1600,126,23980.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,478.0,1.34,1.36,6.6,6.74,0.24,-0.76,0.037,7642,916,0.037,1636,18,34328.59999999999,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,479.0,1.08,1.1,7.32,7.47,0.203,-0.797,0.034,2564,422,0.034,1784,31,14783.2,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,480.0,0.86,0.88,8.09,8.24,0.169,-0.831,0.03,14500,3727,0.03,3364,48,53591.99999999999,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,481.0,0.68,0.69,8.92,9.08,0.141,-0.859,0.027,2340,1059,0.027,1074,20,9217.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,482.0,0.54,0.55,9.76,9.95,0.116,-0.885,0.024,4739,715,0.024,1084,4,13975.2,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,483.0,0.42,0.43,10.65,10.83,0.095,-0.905,0.02,4404,1144,0.02,848,5,10504.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,484.0,0.33,0.34,10.73,12.83,0.077,-0.923,0.017,7991,1040,0.017,1363,0,15901.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,485.0,0.26,0.27,11.84,13.77,0.062,-0.937,0.015,10692,913,0.015,1322,1,18021.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,486.0,0.2,0.21,12.28,15.56,0.051,-0.949,0.012,3687,365,0.012,505,1,5030.400000000001,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,487.0,0.16,0.17,13.14,16.55,0.042,-0.958,0.01,3572,138,0.01,2703,2,6275.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,488.0,0.12,0.13,14.77,17.06,0.034,-0.966,0.009,3695,360,0.009,489,2,3765.599999999999,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,489.0,0.1,0.11,15.9,18.3,0.026,-0.974,0.007,2532,74,0.007,441,2,2081.1,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,490.0,0.07,0.08,16.3,18.86,0.023,-0.977,0.006,6808,511,0.006,2038,4,5307.6,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,491.0,0.06,0.07,17.16,20.47,0.02,-0.98,0.005,1656,105,0.005,708,0,1182.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,492.0,0.04,0.05,18.09,21.46,0.014,-0.986,0.004,1699,75,0.004,868,0,1026.8000000000002,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,493.0,0.03,0.04,19.0,22.47,0.011,-0.988,0.003,2081,233,0.003,407,5,746.4000000000001,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,494.0,0.02,0.03,20.54,23.17,0.008,-0.992,0.003,2285,574,0.003,280,0,769.5,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,495.0,0.02,0.03,21.84,24.07,0.007,-0.993,0.002,7240,1051,0.002,176,12,1483.2,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,496.0,0.01,0.02,21.96,25.46,0.005,-0.995,0.002,2793,38,0.002,79,0,574.4000000000001,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,497.0,0.01,0.02,22.79,26.46,0.005,-0.995,0.002,1074,326,0.002,31,3,221.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,498.0,0.0,0.02,23.79,27.46,0.004,-0.996,0.001,1844,77,0.001,38,1,188.2,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,499.0,0.0,0.01,24.79,28.43,0.002,-0.998,0.001,2460,108,0.001,12,0,247.2,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,500.0,0.0,0.01,26.31,29.23,0.002,-0.998,0.001,7059,154,0.001,15,1,707.4,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,501.0,0.0,0.01,26.79,30.43,0.002,-0.998,0.001,2120,1,0.001,1,0,212.1,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,502.0,0.0,0.01,27.79,31.45,0.002,-0.998,0.001,6019,48,0.001,38,0,605.7,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,503.0,0.0,0.01,28.79,32.4,0.002,-0.998,0.001,894,1,0.001,5,0,89.9,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,504.0,0.0,0.01,29.79,33.45,0.002,-0.998,0.001,1526,5,0.001,102,0,162.8,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,505.0,0.0,0.01,30.79,34.45,0.002,-0.998,0.0,4180,3,0.0,177,0,0.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,506.0,0.0,0.01,31.78,35.45,0.002,-0.998,0.0,1000,0,0.0,13,0,0.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,507.0,0.0,0.01,32.78,36.42,0.002,-0.998,0.0,1298,5,0.0,0,0,0.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,508.0,0.0,0.01,33.78,37.45,0.002,-0.998,0.0,1902,0,0.0,0,0,0.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,509.0,0.0,0.01,34.78,38.45,0.001,-0.998,0.0,3341,0,0.0,0,0,0.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,510.0,0.0,0.01,35.78,39.45,0.001,-0.998,0.0,2787,1,0.0,772,0,0.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,511.0,0.0,0.01,37.03,40.22,0.001,-0.998,0.0,2172,0,0.0,0,0,0.0,586904.9999999999]
["2025-03-11T09:32:24.000000000",472.71,512.0,0.0,0.01,37.78,41.45,0.001,-0.999,0.0,1172,0,0.0,0,0,0.0,586904.9999999999]
["2025-03-11T09:32:35.000000000",472.325,433.0,37.7,41.3,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1659,0,0.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,434.0,36.7,40.29,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,55,0,5.5,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,435.0,35.71,39.28,0.01,0.02,1.0,-0.003,0.0,39,0,0.001,78,0,7.8,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,436.0,34.7,38.29,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,437.0,33.7,37.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,127,14,12.7,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,438.0,33.11,36.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,100,111.4,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,439.0,31.7,35.3,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,0,26.5,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,440.0,30.7,34.3,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,539,1,53.900000000000006,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,441.0,29.7,33.3,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,0,17.3,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,442.0,28.7,32.3,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,443.0,27.71,31.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,170,80.80000000000001,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,444.0,27.09,30.15,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,6,51.8,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,445.0,25.71,29.3,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,536,0,107.2,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,446.0,24.71,28.31,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1559,54,311.8,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,447.0,23.72,27.32,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,868,182,173.6,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,448.0,22.72,26.33,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1112,126,222.40000000000003,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,449.0,21.83,25.33,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,1215,169,364.5,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,450.0,20.89,24.35,0.04,0.05,1.0,-0.012,0.0,7,0,0.003,3672,336,1101.6,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,451.0,19.9,23.36,0.05,0.06,1.0,-0.015,0.0,0,0,0.004,1682,371,672.8,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,452.0,19.0,22.37,0.07,0.08,1.0,-0.018,0.0,0,0,0.004,2188,139,875.2,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,453.0,17.91,21.39,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,7245,78,3622.5,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,454.0,16.92,19.77,0.11,0.12,0.951,-0.027,0.001,0,0,0.006,3110,70,1866.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,455.0,16.02,19.45,0.14,0.15,0.949,-0.034,0.003,2,0,0.008,3045,236,2436.6,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,456.0,15.7,18.07,0.18,0.2,0.945,-0.041,0.005,7,0,0.009,3400,40,3063.5,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,457.0,14.16,17.5,0.23,0.24,0.938,-0.052,0.008,22,0,0.011,2116,223,2345.2,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,458.0,13.56,15.86,0.29,0.3,0.929,-0.064,0.011,32,0,0.013,4779,472,6247.9,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,459.0,12.69,14.91,0.36,0.37,0.918,-0.077,0.013,25,0,0.015,2150,863,3257.5000000000005,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,460.0,12.13,13.73,0.44,0.46,0.904,-0.092,0.016,102,61,0.017,7036,1432,12124.4,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,461.0,11.8,11.99,0.55,0.57,0.887,-0.11,0.018,29,4,0.019,2732,227,5243.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,462.0,10.92,11.09,0.67,0.69,0.868,-0.13,0.021,26,14,0.022,2390,226,5312.599999999999,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,463.0,10.08,10.24,0.81,0.83,0.847,-0.152,0.024,64,0,0.025,2825,1206,7216.1,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,464.0,9.24,9.4,0.98,1.0,0.822,-0.177,0.027,282,2,0.027,2383,945,7195.5,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,465.0,8.45,8.58,1.16,1.18,0.795,-0.205,0.03,283,1,0.03,6407,743,20070.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,466.0,7.65,7.78,1.38,1.4,0.764,-0.236,0.032,199,76,0.033,3230,597,11295.8,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,467.0,6.91,7.01,1.62,1.64,0.732,-0.268,0.035,290,2,0.035,1917,476,7724.500000000002,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,468.0,6.2,6.25,1.89,1.92,0.697,-0.303,0.038,634,43,0.038,7311,747,30191.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,469.0,5.51,5.56,2.2,2.23,0.659,-0.341,0.04,544,37,0.04,2791,549,13340.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,470.0,4.87,4.91,2.54,2.58,0.619,-0.381,0.042,1679,139,0.042,9920,1520,48715.8,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,471.0,4.26,4.3,2.93,2.96,0.577,-0.423,0.043,1420,114,0.043,2797,862,18133.1,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,472.0,3.69,3.71,3.36,3.39,0.533,-0.467,0.045,1872,476,0.045,2542,962,19863.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,473.0,3.16,3.19,3.83,3.87,0.488,-0.512,0.045,2627,1809,0.045,2823,1537,24525.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,474.0,2.68,2.71,4.34,4.39,0.442,-0.558,0.045,2868,887,0.045,2814,153,25569.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,475.0,2.25,2.28,4.9,4.96,0.396,-0.604,0.045,6899,1892,0.045,4703,170,52208.99999999999,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,476.0,1.87,1.89,5.52,5.59,0.351,-0.649,0.044,2682,1037,0.044,1217,53,17155.6,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,477.0,1.53,1.56,6.16,6.28,0.307,-0.693,0.042,4395,829,0.042,1600,126,25179.000000000004,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,478.0,1.24,1.26,6.86,6.99,0.265,-0.735,0.039,7642,1058,0.039,1636,18,36184.2,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,479.0,0.99,1.01,7.6,7.75,0.226,-0.774,0.036,2564,555,0.036,1784,31,15652.799999999996,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,480.0,0.8,0.81,8.39,8.54,0.191,-0.81,0.033,14500,3829,0.033,3364,48,58951.2,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,481.0,0.62,0.64,9.21,9.39,0.159,-0.842,0.029,2340,1066,0.03,1074,20,10008.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,482.0,0.49,0.5,10.08,10.25,0.131,-0.869,0.026,4739,1077,0.026,1084,4,15139.8,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,483.0,0.39,0.4,10.96,11.15,0.107,-0.892,0.023,4404,1157,0.023,848,5,12079.6,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,484.0,0.3,0.31,10.74,12.11,0.088,-0.912,0.019,7991,1052,0.019,1363,0,17772.6,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,485.0,0.24,0.25,11.85,13.53,0.071,-0.929,0.016,10692,1139,0.016,1322,1,19222.4,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,486.0,0.19,0.2,12.0,15.09,0.058,-0.942,0.014,3687,396,0.014,505,1,5868.8,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,487.0,0.15,0.16,13.07,16.48,0.048,-0.952,0.012,3572,139,0.012,2703,2,7530.000000000001,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,488.0,0.12,0.13,14.48,17.06,0.037,-0.963,0.01,3695,421,0.01,489,2,4184.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,489.0,0.1,0.11,15.16,18.06,0.031,-0.968,0.008,2532,75,0.008,441,2,2378.4,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,490.0,0.07,0.08,16.31,18.84,0.024,-0.976,0.007,6808,515,0.007,2038,4,6192.2,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,491.0,0.06,0.07,16.95,20.38,0.02,-0.98,0.006,1656,105,0.006,708,0,1418.4,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,492.0,0.04,0.05,18.0,21.15,0.015,-0.985,0.004,1699,86,0.004,868,0,1026.8000000000002,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,493.0,0.03,0.04,18.76,22.35,0.012,-0.988,0.004,2081,233,0.004,407,5,995.2,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,494.0,0.02,0.03,20.84,23.26,0.009,-0.991,0.003,2285,574,0.003,280,0,769.5,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,495.0,0.02,0.03,21.66,24.0,0.008,-0.992,0.002,7240,1063,0.002,176,12,1483.2,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,496.0,0.01,0.02,21.73,25.33,0.005,-0.995,0.002,2793,38,0.002,79,0,574.4000000000001,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,497.0,0.01,0.02,22.72,26.33,0.005,-0.995,0.002,1074,336,0.002,31,3,221.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,498.0,0.0,0.02,23.72,27.32,0.004,-0.996,0.001,1844,77,0.001,38,1,188.2,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,499.0,0.0,0.01,24.72,28.32,0.002,-0.998,0.001,2460,108,0.001,12,0,247.2,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,500.0,0.0,0.01,26.12,28.69,0.002,-0.998,0.001,7059,154,0.001,15,1,707.4,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,501.0,0.0,0.01,26.71,30.32,0.002,-0.998,0.001,2120,1,0.001,1,0,212.1,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,502.0,0.0,0.01,27.71,31.32,0.002,-0.998,0.001,6019,48,0.001,38,0,605.7,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,503.0,0.0,0.01,28.71,32.31,0.002,-0.998,0.001,894,1,0.001,5,0,89.9,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,504.0,0.0,0.01,29.71,33.31,0.002,-0.998,0.001,1526,5,0.001,102,0,162.8,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,505.0,0.0,0.01,30.71,34.31,0.002,-0.998,0.001,4180,3,0.001,177,0,435.69999999999993,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,506.0,0.0,0.01,31.71,35.31,0.002,-0.998,0.0,1000,0,0.0,13,0,0.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,507.0,0.0,0.01,32.71,36.31,0.002,-0.998,0.0,1298,5,0.0,0,0,0.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,508.0,0.0,0.01,33.71,37.31,0.002,-0.998,0.001,1902,0,0.0,0,0,190.2,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,509.0,0.0,0.01,34.71,38.31,0.002,-0.998,0.0,3341,0,0.0,0,0,0.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,510.0,0.0,0.01,35.71,39.31,0.001,-0.998,0.0,2787,1,0.0,772,0,0.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,511.0,0.0,0.01,37.37,39.61,0.001,-0.998,0.0,2172,0,0.0,0,0,0.0,598650.8999999998]
["2025-03-11T09:32:35.000000000",472.325,512.0,0.0,0.01,37.71,41.31,0.001,-0.999,0.0,1172,0,0.0,0,0,0.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,433.0,37.46,40.71,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,1659,0,0.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,434.0,36.5,40.21,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,55,0,5.5,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,435.0,35.46,38.51,0.0,0.02,1.0,-0.003,0.0,39,0,0.001,78,0,7.8,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,436.0,34.46,37.51,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,94,0,9.4,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,437.0,33.5,36.51,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,127,14,12.7,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,438.0,32.46,36.19,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,100,111.4,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,439.0,31.46,34.71,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,0,26.5,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,440.0,30.46,33.51,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,539,1,53.900000000000006,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,441.0,29.46,32.52,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,14,17.3,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,442.0,28.46,32.28,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,443.0,27.47,31.2,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,170,80.80000000000001,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,444.0,27.09,29.54,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,6,51.8,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,445.0,25.5,28.73,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,536,0,107.2,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,446.0,24.5,28.21,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1559,54,311.8,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,447.0,23.5,27.22,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,868,182,173.6,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,448.0,22.5,26.22,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1112,126,222.40000000000003,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,449.0,21.59,25.27,0.03,0.05,1.0,-0.01,0.0,0,0,0.003,1215,169,364.5,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,450.0,20.72,24.31,0.04,0.05,1.0,-0.012,0.0,7,0,0.003,3672,337,1101.6,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,451.0,19.6,23.32,0.05,0.06,1.0,-0.015,0.0,0,0,0.004,1682,392,672.8,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,452.0,18.81,22.34,0.07,0.08,1.0,-0.018,0.0,0,0,0.004,2188,159,875.2,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,453.0,17.87,21.36,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,7245,113,3622.5,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,454.0,16.9,19.97,0.12,0.13,0.951,-0.027,0.001,0,0,0.006,3110,70,1866.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,455.0,15.79,19.41,0.15,0.16,0.949,-0.034,0.003,2,0,0.008,3045,238,2436.6,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,456.0,15.7,18.43,0.19,0.2,0.945,-0.041,0.005,7,0,0.009,3400,50,3063.5,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,457.0,14.22,16.61,0.24,0.25,0.938,-0.052,0.008,22,0,0.011,2116,254,2345.2,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,458.0,13.33,15.67,0.3,0.32,0.929,-0.064,0.011,32,0,0.013,4779,506,6247.9,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,459.0,12.51,14.78,0.38,0.39,0.918,-0.077,0.013,25,0,0.015,2150,874,3257.5000000000005,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,460.0,12.13,13.71,0.46,0.48,0.904,-0.092,0.016,102,61,0.017,7036,1441,12124.4,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,461.0,11.66,11.86,0.57,0.59,0.887,-0.11,0.018,29,4,0.019,2732,242,5243.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,462.0,10.79,10.96,0.69,0.71,0.868,-0.13,0.021,26,14,0.022,2390,337,5312.599999999999,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,463.0,9.93,10.1,0.84,0.85,0.847,-0.152,0.024,64,0,0.025,2825,1222,7216.1,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,464.0,9.12,9.28,1.0,1.02,0.822,-0.177,0.027,282,2,0.027,2383,954,7195.5,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,465.0,8.32,8.46,1.2,1.21,0.795,-0.205,0.03,283,1,0.03,6407,852,20070.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,466.0,7.53,7.68,1.41,1.43,0.764,-0.236,0.032,199,76,0.033,3230,716,11295.8,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,467.0,6.8,6.91,1.66,1.68,0.732,-0.268,0.035,290,2,0.035,1917,506,7724.500000000002,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,468.0,6.1,6.16,1.94,1.96,0.697,-0.303,0.038,634,43,0.038,7311,754,30191.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,469.0,5.43,5.47,2.26,2.28,0.659,-0.341,0.04,544,37,0.04,2791,768,13340.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,470.0,4.77,4.83,2.61,2.63,0.619,-0.381,0.042,1679,169,0.042,9920,1635,48715.8,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,471.0,4.17,4.22,2.99,3.02,0.577,-0.423,0.043,1420,136,0.043,2797,1072,18133.1,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,472.0,3.61,3.65,3.44,3.46,0.533,-0.467,0.045,1872,531,0.045,2542,1112,19863.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,473.0,3.1,3.12,3.9,3.94,0.488,-0.512,0.045,2627,1860,0.045,2823,1664,24525.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,474.0,2.62,2.65,4.43,4.47,0.442,-0.558,0.045,2868,908,0.045,2814,157,25569.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,475.0,2.2,2.22,5.0,5.08,0.396,-0.604,0.045,6899,1944,0.045,4703,194,52208.99999999999,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,476.0,1.83,1.85,5.62,5.67,0.351,-0.649,0.044,2682,1177,0.044,1217,53,17155.6,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,477.0,1.49,1.52,6.28,6.39,0.307,-0.693,0.042,4395,869,0.042,1600,126,25179.000000000004,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,478.0,1.21,1.23,6.98,7.11,0.265,-0.735,0.039,7642,1087,0.039,1636,18,36184.2,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,479.0,0.97,0.99,7.75,7.88,0.226,-0.774,0.036,2564,568,0.036,1784,31,15652.799999999996,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,480.0,0.77,0.79,8.53,8.69,0.191,-0.81,0.033,14500,4145,0.033,3364,48,58951.2,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,481.0,0.61,0.63,9.36,9.52,0.159,-0.842,0.029,2340,1157,0.03,1074,20,10008.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,482.0,0.48,0.5,10.22,10.4,0.131,-0.869,0.026,4739,1293,0.026,1084,4,15139.8,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,483.0,0.38,0.39,11.12,11.3,0.107,-0.892,0.023,4404,1250,0.023,848,5,12079.6,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,484.0,0.3,0.31,10.92,12.32,0.088,-0.912,0.019,7991,1083,0.019,1363,0,17772.6,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,485.0,0.24,0.25,12.66,13.5,0.071,-0.929,0.016,10692,1208,0.016,1322,1,19222.4,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,486.0,0.18,0.19,12.0,15.33,0.058,-0.942,0.014,3687,416,0.014,505,1,5868.8,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,487.0,0.14,0.15,13.07,16.49,0.048,-0.952,0.012,3572,141,0.012,2703,2,7530.000000000001,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,488.0,0.11,0.12,14.55,17.06,0.037,-0.963,0.01,3695,462,0.01,489,2,4184.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,489.0,0.09,0.1,15.44,18.05,0.031,-0.968,0.008,2532,77,0.008,441,2,2378.4,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,490.0,0.07,0.08,17.62,18.84,0.024,-0.976,0.007,6808,518,0.007,2038,7,6192.2,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,491.0,0.06,0.07,16.95,20.58,0.02,-0.98,0.006,1656,109,0.006,708,0,1418.4,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,492.0,0.04,0.05,17.83,21.47,0.015,-0.985,0.004,1699,86,0.004,868,0,1026.8000000000002,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,493.0,0.03,0.04,18.78,22.42,0.012,-0.988,0.004,2081,233,0.004,407,5,995.2,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,494.0,0.02,0.03,21.0,23.32,0.009,-0.991,0.003,2285,574,0.003,280,0,769.5,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,495.0,0.02,0.03,21.66,24.0,0.008,-0.992,0.002,7240,1066,0.002,176,12,1483.2,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,496.0,0.01,0.02,21.76,25.58,0.005,-0.995,0.002,2793,38,0.002,79,0,574.4000000000001,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,497.0,0.01,0.02,22.76,26.57,0.005,-0.995,0.002,1074,336,0.002,31,3,221.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,498.0,0.0,0.02,23.76,27.57,0.004,-0.996,0.001,1844,77,0.001,38,1,188.2,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,499.0,0.0,0.01,25.31,28.57,0.002,-0.998,0.001,2460,108,0.001,12,0,247.2,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,500.0,0.0,0.01,26.12,28.69,0.002,-0.998,0.001,7059,154,0.001,15,1,707.4,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,501.0,0.0,0.01,26.75,30.56,0.002,-0.998,0.001,2120,1,0.001,1,0,212.1,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,502.0,0.0,0.01,27.75,31.5,0.002,-0.998,0.001,6019,48,0.001,38,0,605.7,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,503.0,0.0,0.01,29.3,32.56,0.002,-0.998,0.001,894,1,0.001,5,0,89.9,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,504.0,0.0,0.01,29.75,33.56,0.002,-0.998,0.001,1526,5,0.001,102,0,162.8,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,505.0,0.0,0.01,30.75,34.5,0.002,-0.998,0.001,4180,3,0.001,177,0,435.69999999999993,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,506.0,0.0,0.01,31.75,35.5,0.002,-0.998,0.0,1000,0,0.0,13,0,0.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,507.0,0.0,0.01,32.75,36.5,0.002,-0.998,0.0,1298,5,0.0,0,0,0.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,508.0,0.0,0.01,33.75,37.5,0.002,-0.998,0.001,1902,0,0.0,0,0,190.2,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,509.0,0.0,0.01,34.75,38.56,0.002,-0.998,0.0,3341,0,0.0,0,0,0.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,510.0,0.0,0.01,35.75,39.56,0.001,-0.998,0.0,2787,1,0.0,772,0,0.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,511.0,0.0,0.01,37.48,39.61,0.001,-0.998,0.0,2172,0,0.0,0,0,0.0,598650.8999999998]
["2025-03-11T09:32:47.000000000",472.19,512.0,0.0,0.01,37.75,41.56,0.001,-0.999,0.0,1172,0,0.0,0,0,0.0,598650.8999999998]
["2025-03-11T09:32:58.000000000",471.93,432.0,38.46,41.92,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2216,57,0.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,433.0,37.46,40.91,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1659,0,165.9,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,434.0,36.46,39.92,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,55,0,5.5,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,435.0,35.46,38.92,0.0,0.02,0.997,-0.003,0.001,39,0,0.001,78,0,11.7,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,436.0,34.46,37.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,94,0,9.4,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,437.0,33.47,36.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,127,14,12.7,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,438.0,32.47,35.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1114,100,111.4,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,439.0,31.46,34.93,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,265,0,26.5,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,440.0,30.46,33.92,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,539,1,54.900000000000006,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,441.0,29.46,32.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,173,14,17.3,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,442.0,28.46,31.93,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,514,83,51.4,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,443.0,27.48,30.94,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,808,170,80.80000000000001,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,444.0,27.01,29.54,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,518,6,51.8,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,445.0,25.47,28.94,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,536,0,107.2,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,446.0,24.47,27.95,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1559,54,311.8,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,447.0,23.49,26.94,0.02,0.04,0.993,-0.007,0.002,0,0,0.002,868,182,173.6,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,448.0,22.48,25.96,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1112,126,222.40000000000003,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,449.0,21.59,24.97,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1215,169,364.5,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,450.0,20.72,23.6,0.04,0.05,0.987,-0.013,0.003,7,0,0.003,3672,337,1103.7,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,451.0,19.6,22.99,0.06,0.07,0.985,-0.015,0.004,0,0,0.004,1682,402,672.8,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,452.0,18.81,21.42,0.08,0.09,0.98,-0.02,0.005,0,0,0.005,2188,159,1094.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,453.0,17.87,20.16,0.1,0.11,0.977,-0.023,0.005,0,0,0.005,7245,138,3622.5,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,454.0,16.78,19.97,0.13,0.14,0.968,-0.032,0.007,0,0,0.007,3110,71,2177.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,455.0,15.91,18.5,0.16,0.17,0.962,-0.038,0.008,2,0,0.008,3045,239,2437.6,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,456.0,15.7,18.13,0.21,0.22,0.953,-0.047,0.01,7,0,0.01,3400,57,3407.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,457.0,14.01,16.12,0.26,0.27,0.942,-0.058,0.012,22,0,0.012,2116,257,2565.6,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,458.0,13.49,15.12,0.33,0.34,0.93,-0.07,0.014,32,0,0.014,4779,508,6735.4,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,459.0,12.58,14.18,0.41,0.42,0.915,-0.085,0.016,25,0,0.016,2150,880,3479.9999999999995,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,460.0,12.35,12.53,0.5,0.51,0.899,-0.101,0.018,102,61,0.018,7036,1592,12848.4,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,461.0,11.47,11.65,0.61,0.62,0.881,-0.119,0.02,29,4,0.02,2732,270,5522.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,462.0,10.6,10.76,0.74,0.75,0.86,-0.14,0.023,26,14,0.023,2390,405,5556.8,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,463.0,9.76,9.92,0.9,0.91,0.836,-0.164,0.026,64,0,0.026,2825,1357,7511.400000000001,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,464.0,8.94,9.08,1.07,1.08,0.809,-0.19,0.028,282,2,0.028,2383,995,7462.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,465.0,8.15,8.28,1.27,1.29,0.781,-0.219,0.031,283,1,0.031,6407,921,20739.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,466.0,7.38,7.5,1.5,1.51,0.75,-0.25,0.034,199,76,0.034,3230,760,11658.600000000002,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,467.0,6.68,6.74,1.76,1.78,0.716,-0.283,0.036,290,2,0.036,1917,518,7945.2,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,468.0,5.98,6.02,2.05,2.07,0.68,-0.319,0.039,634,45,0.039,7311,777,30985.5,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,469.0,5.3,5.35,2.38,2.4,0.641,-0.358,0.041,544,37,0.041,2791,783,13673.500000000002,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,470.0,4.67,4.7,2.74,2.76,0.6,-0.4,0.043,1679,189,0.043,9920,1736,49875.7,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,471.0,4.07,4.11,3.14,3.16,0.558,-0.442,0.044,1420,138,0.044,2797,1133,18554.8,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,472.0,3.52,3.55,3.59,3.61,0.513,-0.487,0.045,1872,673,0.045,2542,1302,19863.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,473.0,3.02,3.04,4.08,4.11,0.468,-0.532,0.045,2627,1888,0.045,2823,1814,24525.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,474.0,2.55,2.58,4.62,4.65,0.422,-0.578,0.045,2868,939,0.045,2814,197,25569.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,475.0,2.14,2.17,5.19,5.24,0.377,-0.623,0.044,6899,2012,0.044,4703,206,51048.8,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,476.0,1.77,1.79,5.81,5.89,0.332,-0.668,0.043,2682,1198,0.043,1217,55,16765.699999999997,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,477.0,1.45,1.48,6.46,6.57,0.289,-0.711,0.041,4395,882,0.04,1600,130,24419.500000000004,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,478.0,1.17,1.19,7.17,7.29,0.249,-0.751,0.038,7642,1130,0.038,1636,18,35256.4,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,479.0,0.94,0.96,7.92,8.07,0.212,-0.788,0.035,2564,607,0.034,1784,31,15039.600000000002,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,480.0,0.75,0.77,8.73,8.9,0.178,-0.82,0.032,14500,4371,0.031,3364,49,56828.4,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,481.0,0.59,0.61,9.57,9.74,0.148,-0.85,0.028,2340,1169,0.027,1074,20,9451.8,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,482.0,0.46,0.48,10.44,10.63,0.122,-0.875,0.025,4739,1333,0.024,1084,4,14449.100000000002,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,483.0,0.36,0.38,11.33,11.53,0.1,-0.896,0.021,4404,1310,0.02,848,5,10944.4,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,484.0,0.28,0.3,11.47,13.07,0.082,-0.913,0.018,7991,1086,0.016,1363,0,16564.6,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,485.0,0.23,0.24,12.69,13.75,0.067,-0.925,0.016,10692,1375,0.013,1322,1,18825.8,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,486.0,0.18,0.19,12.85,15.16,0.053,-0.936,0.013,3687,430,0.009,505,1,5247.6,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,487.0,0.14,0.15,13.33,16.73,0.043,-0.943,0.011,3572,145,0.006,2703,2,5550.999999999999,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,488.0,0.11,0.12,14.85,17.06,0.035,-0.947,0.009,3695,481,0.004,489,2,3521.1,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,489.0,0.09,0.1,15.81,18.05,0.029,-0.949,0.008,2532,83,0.001,441,2,2069.7,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,490.0,0.07,0.08,16.83,18.84,0.023,-1.0,0.006,6808,606,0.0,2038,17,4084.8,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,491.0,0.06,0.07,17.54,20.62,0.02,-1.0,0.005,1656,110,0.0,708,0,827.9999999999999,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,492.0,0.04,0.05,18.64,21.58,0.015,-1.0,0.004,1699,87,0.0,868,0,679.6,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,493.0,0.03,0.04,19.63,22.6,0.012,-1.0,0.003,2081,233,0.0,407,5,624.3000000000001,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,494.0,0.02,0.03,21.17,23.37,0.008,-1.0,0.003,2285,574,0.0,280,0,685.5,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,495.0,0.02,0.03,21.73,23.98,0.008,-1.0,0.002,7240,1101,0.0,176,12,1448.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,496.0,0.01,0.02,22.1,25.58,0.005,-1.0,0.002,2793,41,0.0,79,0,558.6,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,497.0,0.01,0.02,23.09,26.57,0.005,-1.0,0.002,1074,336,0.0,31,3,214.8,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,498.0,0.0,0.02,24.1,27.57,0.004,-1.0,0.001,1844,77,0.0,38,1,184.4,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,499.0,0.0,0.01,25.09,28.57,0.002,-1.0,0.001,2460,108,0.0,12,0,246.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,500.0,0.0,0.01,26.12,28.69,0.002,-1.0,0.001,7059,154,0.0,15,1,705.9,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,501.0,0.0,0.01,27.08,30.56,0.002,-1.0,0.001,2120,1,0.0,1,0,212.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,502.0,0.0,0.01,28.08,31.56,0.002,-1.0,0.001,6019,48,0.0,38,0,601.9,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,503.0,0.0,0.01,29.09,32.56,0.002,-1.0,0.001,894,5,0.0,5,0,89.4,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,504.0,0.0,0.01,30.08,33.56,0.002,-1.0,0.001,1526,5,0.0,102,0,152.6,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,505.0,0.0,0.01,31.09,34.56,0.002,-1.0,0.0,4180,3,0.0,177,0,0.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,506.0,0.0,0.01,32.09,35.56,0.002,-1.0,0.0,1000,0,0.0,13,0,0.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,507.0,0.0,0.01,33.08,36.56,0.002,-1.0,0.0,1298,5,0.0,0,0,0.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,508.0,0.0,0.01,34.08,37.56,0.002,-1.0,0.0,1902,0,0.0,0,0,0.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,509.0,0.0,0.01,35.09,38.56,0.001,-1.0,0.0,3341,0,0.0,0,0,0.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,510.0,0.0,0.01,36.09,39.56,0.001,-1.0,0.0,2787,1,0.0,772,0,0.0,588663.6000000001]
["2025-03-11T09:32:58.000000000",471.93,511.0,0.0,0.01,37.43,39.73,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,588663.6000000001]
["2025-03-11T09:33:09.000000000",471.895,432.0,38.46,41.94,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,2216,57,0.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,433.0,37.46,40.94,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1659,0,165.9,585533.7]
["2025-03-11T09:33:09.000000000",471.895,434.0,36.46,39.94,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,55,0,5.5,585533.7]
["2025-03-11T09:33:09.000000000",471.895,435.0,35.46,38.94,0.0,0.02,1.0,-0.002,0.0,39,0,0.001,78,0,7.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,436.0,34.46,37.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,94,0,9.4,585533.7]
["2025-03-11T09:33:09.000000000",471.895,437.0,33.46,36.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,127,14,12.7,585533.7]
["2025-03-11T09:33:09.000000000",471.895,438.0,32.46,35.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,100,111.4,585533.7]
["2025-03-11T09:33:09.000000000",471.895,439.0,31.46,34.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,0,26.5,585533.7]
["2025-03-11T09:33:09.000000000",471.895,440.0,30.46,33.95,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,539,1,53.900000000000006,585533.7]
["2025-03-11T09:33:09.000000000",471.895,441.0,29.46,32.95,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,14,17.3,585533.7]
["2025-03-11T09:33:09.000000000",471.895,442.0,28.46,31.95,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,585533.7]
["2025-03-11T09:33:09.000000000",471.895,443.0,27.47,30.95,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,170,80.80000000000001,585533.7]
["2025-03-11T09:33:09.000000000",471.895,444.0,26.59,29.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,6,51.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,445.0,25.47,28.97,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,536,0,107.2,585533.7]
["2025-03-11T09:33:09.000000000",471.895,446.0,24.47,27.96,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1559,54,311.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,447.0,23.48,26.98,0.02,0.04,1.0,-0.008,0.0,0,0,0.002,868,182,173.6,585533.7]
["2025-03-11T09:33:09.000000000",471.895,448.0,22.48,25.97,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,1112,128,222.40000000000003,585533.7]
["2025-03-11T09:33:09.000000000",471.895,449.0,21.59,24.96,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1215,169,364.5,585533.7]
["2025-03-11T09:33:09.000000000",471.895,450.0,20.59,23.97,0.04,0.05,1.0,-0.013,0.0,7,0,0.003,3672,338,1101.6,585533.7]
["2025-03-11T09:33:09.000000000",471.895,451.0,19.6,22.99,0.06,0.07,1.0,-0.018,0.0,0,0,0.004,1682,422,672.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,452.0,18.65,22.01,0.07,0.09,1.0,-0.021,0.0,0,0,0.005,2188,159,1094.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,453.0,17.63,21.03,0.1,0.11,0.951,-0.027,0.001,0,0,0.006,7245,249,4347.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,454.0,16.78,19.41,0.12,0.14,0.949,-0.034,0.003,0,0,0.007,3110,71,2177.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,455.0,15.75,19.09,0.16,0.17,0.945,-0.042,0.005,2,0,0.009,3045,262,2741.5,585533.7]
["2025-03-11T09:33:09.000000000",471.895,456.0,15.7,18.13,0.2,0.21,0.938,-0.051,0.008,7,0,0.011,3400,59,3745.6,585533.7]
["2025-03-11T09:33:09.000000000",471.895,457.0,14.36,16.03,0.25,0.27,0.93,-0.062,0.01,22,0,0.012,2116,263,2561.2,585533.7]
["2025-03-11T09:33:09.000000000",471.895,458.0,13.42,15.06,0.32,0.33,0.919,-0.075,0.013,32,0,0.014,4779,544,6732.200000000001,585533.7]
["2025-03-11T09:33:09.000000000",471.895,459.0,12.52,14.14,0.4,0.42,0.905,-0.09,0.015,25,0,0.017,2150,911,3692.500000000001,585533.7]
["2025-03-11T09:33:09.000000000",471.895,460.0,12.33,12.5,0.49,0.51,0.889,-0.108,0.018,102,61,0.019,7036,1714,13552.000000000002,585533.7]
["2025-03-11T09:33:09.000000000",471.895,461.0,11.44,11.64,0.61,0.62,0.871,-0.127,0.021,29,4,0.021,2732,271,5798.100000000001,585533.7]
["2025-03-11T09:33:09.000000000",471.895,462.0,10.58,10.76,0.74,0.75,0.85,-0.149,0.023,26,14,0.024,2390,418,5795.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,463.0,9.73,9.88,0.89,0.9,0.825,-0.174,0.026,64,0,0.027,2825,1371,7793.900000000001,585533.7]
["2025-03-11T09:33:09.000000000",471.895,464.0,8.93,9.08,1.06,1.08,0.799,-0.201,0.029,282,2,0.029,2383,1032,7728.5,585533.7]
["2025-03-11T09:33:09.000000000",471.895,465.0,8.14,8.25,1.27,1.28,0.769,-0.231,0.032,283,1,0.032,6407,1048,21408.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,466.0,7.38,7.47,1.5,1.52,0.737,-0.263,0.034,199,76,0.035,3230,771,11981.600000000002,585533.7]
["2025-03-11T09:33:09.000000000",471.895,467.0,6.63,6.72,1.75,1.77,0.703,-0.297,0.037,290,2,0.037,1917,598,8165.900000000001,585533.7]
["2025-03-11T09:33:09.000000000",471.895,468.0,5.93,5.99,2.04,2.06,0.666,-0.334,0.039,634,45,0.039,7311,856,30985.5,585533.7]
["2025-03-11T09:33:09.000000000",471.895,469.0,5.27,5.34,2.37,2.39,0.627,-0.373,0.041,544,41,0.041,2791,868,13673.500000000002,585533.7]
["2025-03-11T09:33:09.000000000",471.895,470.0,4.62,4.68,2.72,2.75,0.585,-0.415,0.043,1679,190,0.043,9920,1853,49875.7,585533.7]
["2025-03-11T09:33:09.000000000",471.895,471.0,4.03,4.08,3.14,3.16,0.542,-0.458,0.044,1420,139,0.044,2797,1186,18554.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,472.0,3.48,3.54,3.58,3.62,0.498,-0.502,0.045,1872,774,0.045,2542,1472,19863.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,473.0,3.0,3.02,4.07,4.12,0.453,-0.547,0.045,2627,1997,0.045,2823,1897,24525.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,474.0,2.52,2.56,4.61,4.68,0.408,-0.592,0.044,2868,997,0.044,2814,218,25000.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,475.0,2.1,2.13,5.19,5.26,0.363,-0.637,0.043,6899,2166,0.043,4703,211,49888.6,585533.7]
["2025-03-11T09:33:09.000000000",471.895,476.0,1.75,1.77,5.8,5.88,0.319,-0.681,0.042,2682,1313,0.042,1217,59,16375.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,477.0,1.43,1.44,6.46,6.58,0.277,-0.723,0.039,4395,905,0.039,1600,130,23380.5,585533.7]
["2025-03-11T09:33:09.000000000",471.895,478.0,1.16,1.17,7.17,7.31,0.238,-0.762,0.037,7642,1301,0.037,1636,18,34328.59999999999,585533.7]
["2025-03-11T09:33:09.000000000",471.895,479.0,0.93,0.95,7.95,8.09,0.201,-0.799,0.034,2564,640,0.034,1784,31,14783.2,585533.7]
["2025-03-11T09:33:09.000000000",471.895,480.0,0.74,0.75,8.76,8.91,0.169,-0.831,0.03,14500,7036,0.03,3364,51,53591.99999999999,585533.7]
["2025-03-11T09:33:09.000000000",471.895,481.0,0.58,0.6,9.6,9.76,0.14,-0.86,0.027,2340,1246,0.027,1074,20,9217.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,482.0,0.46,0.47,10.45,10.64,0.116,-0.884,0.023,4739,1360,0.023,1084,6,13392.9,585533.7]
["2025-03-11T09:33:09.000000000",471.895,483.0,0.36,0.37,11.36,11.53,0.094,-0.905,0.02,4404,1352,0.02,848,5,10504.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,484.0,0.29,0.3,11.53,13.07,0.077,-0.923,0.017,7991,1087,0.017,1363,0,15901.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,485.0,0.22,0.23,12.47,13.95,0.062,-0.938,0.015,10692,3883,0.015,1322,5,18021.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,486.0,0.18,0.19,12.85,15.15,0.05,-0.95,0.012,3687,435,0.012,505,1,5030.400000000001,585533.7]
["2025-03-11T09:33:09.000000000",471.895,487.0,0.14,0.15,13.48,16.73,0.042,-0.958,0.01,3572,146,0.01,2703,2,6275.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,488.0,0.11,0.12,14.93,17.06,0.034,-0.966,0.009,3695,482,0.009,489,2,3765.599999999999,585533.7]
["2025-03-11T09:33:09.000000000",471.895,489.0,0.09,0.1,15.82,18.05,0.028,-0.972,0.007,2532,94,0.007,441,2,2081.1,585533.7]
["2025-03-11T09:33:09.000000000",471.895,490.0,0.07,0.08,16.85,18.83,0.023,-0.977,0.006,6808,606,0.006,2038,17,5307.6,585533.7]
["2025-03-11T09:33:09.000000000",471.895,491.0,0.05,0.06,17.54,20.62,0.017,-0.983,0.005,1656,114,0.005,708,0,1182.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,492.0,0.04,0.05,18.64,21.61,0.014,-0.986,0.004,1699,87,0.004,868,0,1026.8000000000002,585533.7]
["2025-03-11T09:33:09.000000000",471.895,493.0,0.03,0.04,19.63,22.6,0.011,-0.989,0.003,2081,233,0.003,407,5,746.4000000000001,585533.7]
["2025-03-11T09:33:09.000000000",471.895,494.0,0.02,0.03,21.16,23.47,0.008,-0.992,0.003,2285,575,0.003,280,0,769.5,585533.7]
["2025-03-11T09:33:09.000000000",471.895,495.0,0.02,0.03,21.82,23.97,0.008,-0.992,0.002,7240,1101,0.002,176,12,1483.2,585533.7]
["2025-03-11T09:33:09.000000000",471.895,496.0,0.01,0.02,22.08,25.58,0.005,-0.995,0.002,2793,66,0.002,79,0,574.4000000000001,585533.7]
["2025-03-11T09:33:09.000000000",471.895,497.0,0.01,0.02,23.08,26.57,0.005,-0.995,0.002,1074,337,0.002,31,3,221.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,498.0,0.0,0.01,24.07,27.57,0.004,-0.996,0.001,1844,77,0.001,38,1,188.2,585533.7]
["2025-03-11T09:33:09.000000000",471.895,499.0,0.0,0.01,25.07,28.57,0.002,-0.998,0.001,2460,108,0.001,12,0,247.2,585533.7]
["2025-03-11T09:33:09.000000000",471.895,500.0,0.0,0.01,26.18,29.23,0.002,-0.998,0.001,7059,154,0.001,15,1,707.4,585533.7]
["2025-03-11T09:33:09.000000000",471.895,501.0,0.0,0.01,27.09,30.56,0.002,-0.998,0.001,2120,1,0.001,1,0,212.1,585533.7]
["2025-03-11T09:33:09.000000000",471.895,502.0,0.0,0.01,28.07,31.56,0.002,-0.998,0.001,6019,48,0.001,38,0,605.7,585533.7]
["2025-03-11T09:33:09.000000000",471.895,503.0,0.0,0.01,29.07,32.56,0.002,-0.998,0.001,894,5,0.001,5,0,89.9,585533.7]
["2025-03-11T09:33:09.000000000",471.895,504.0,0.0,0.01,30.07,33.56,0.002,-0.998,0.001,1526,5,0.001,102,0,162.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,505.0,0.0,0.01,31.07,34.56,0.002,-0.998,0.0,4180,3,0.0,177,0,0.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,506.0,0.0,0.01,32.06,35.56,0.002,-0.998,0.0,1000,0,0.0,13,0,0.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,507.0,0.0,0.01,33.06,36.56,0.002,-0.998,0.001,1298,5,0.0,0,0,129.8,585533.7]
["2025-03-11T09:33:09.000000000",471.895,508.0,0.0,0.01,34.06,37.56,0.002,-0.998,0.0,1902,0,0.0,0,0,0.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,509.0,0.0,0.01,35.06,38.56,0.001,-0.998,0.0,3341,0,0.0,0,0,0.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,510.0,0.0,0.01,36.06,39.56,0.001,-0.998,0.0,2787,1,0.0,772,0,0.0,585533.7]
["2025-03-11T09:33:09.000000000",471.895,511.0,0.0,0.01,37.6,40.42,0.001,-0.999,0.0,2172,0,0.0,0,0,0.0,585533.7]
["2025-03-11T09:33:21.000000000",471.815,432.0,38.46,41.28,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2216,57,0.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,433.0,37.46,40.91,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1659,0,165.9,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,434.0,36.46,39.91,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,55,0,5.5,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,435.0,35.46,38.91,0.0,0.02,0.998,-0.002,0.001,39,0,0.001,78,0,11.7,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,436.0,34.46,37.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,94,0,9.4,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,437.0,33.46,36.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,127,14,12.7,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,438.0,32.46,35.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1114,100,111.4,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,439.0,31.46,34.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,265,0,26.5,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,440.0,30.46,33.91,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,539,1,54.900000000000006,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,441.0,29.46,32.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,173,14,17.3,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,442.0,28.46,31.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,514,83,51.4,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,443.0,27.47,30.82,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,808,170,80.80000000000001,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,444.0,26.47,29.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,518,6,51.8,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,445.0,25.47,28.92,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,536,0,107.2,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,446.0,24.47,27.92,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1559,54,311.8,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,447.0,23.48,26.93,0.02,0.04,0.992,-0.008,0.002,0,0,0.002,868,182,173.6,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,448.0,22.48,25.94,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,1112,128,222.40000000000003,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,449.0,21.54,24.8,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1215,169,364.5,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,450.0,20.6,23.81,0.05,0.06,0.987,-0.013,0.003,7,0,0.003,3672,341,1103.7,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,451.0,19.62,22.81,0.06,0.07,0.982,-0.018,0.004,0,0,0.004,1682,444,672.8,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,452.0,18.65,21.89,0.08,0.09,0.978,-0.022,0.005,0,0,0.005,2188,159,1094.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,453.0,17.63,20.85,0.1,0.11,0.973,-0.027,0.006,0,0,0.006,7245,250,4347.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,454.0,16.94,19.55,0.13,0.14,0.966,-0.034,0.007,0,0,0.007,3110,72,2177.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,455.0,15.98,18.93,0.17,0.18,0.958,-0.042,0.009,2,0,0.009,3045,313,2742.3,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,456.0,15.7,17.99,0.21,0.22,0.95,-0.05,0.01,7,0,0.01,3400,62,3407.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,457.0,14.29,15.85,0.27,0.28,0.938,-0.062,0.012,22,0,0.012,2116,280,2565.6,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,458.0,13.33,14.92,0.33,0.35,0.925,-0.074,0.014,32,0,0.014,4779,547,6735.4,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,459.0,12.43,14.01,0.41,0.43,0.91,-0.09,0.017,25,0,0.017,2150,943,3697.5,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,460.0,12.23,12.41,0.51,0.52,0.893,-0.107,0.019,102,61,0.019,7036,1736,13562.2,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,461.0,11.32,11.52,0.62,0.64,0.873,-0.127,0.021,29,4,0.021,2732,309,5798.100000000001,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,462.0,10.48,10.64,0.75,0.77,0.851,-0.149,0.024,26,14,0.024,2390,425,5798.400000000001,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,463.0,9.64,9.8,0.91,0.93,0.826,-0.174,0.027,64,0,0.027,2825,1379,7800.3,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,464.0,8.82,8.94,1.09,1.11,0.799,-0.2,0.029,282,2,0.029,2383,1111,7728.5,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,465.0,8.04,8.15,1.29,1.31,0.769,-0.23,0.032,283,11,0.032,6407,1103,21408.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,466.0,7.26,7.38,1.52,1.54,0.737,-0.262,0.035,199,76,0.035,3230,798,12001.500000000002,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,467.0,6.55,6.62,1.78,1.8,0.703,-0.297,0.037,290,2,0.037,1917,618,8165.900000000001,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,468.0,5.87,5.9,2.07,2.1,0.666,-0.334,0.039,634,45,0.039,7311,922,30985.5,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,469.0,5.19,5.24,2.4,2.43,0.627,-0.373,0.041,544,41,0.041,2791,1071,13673.500000000002,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,470.0,4.57,4.61,2.78,2.8,0.585,-0.415,0.043,1679,193,0.043,9920,1981,49875.7,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,471.0,3.97,4.01,3.17,3.21,0.542,-0.458,0.044,1420,173,0.044,2797,1217,18554.8,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,472.0,3.42,3.46,3.61,3.65,0.498,-0.502,0.045,1872,805,0.045,2542,1691,19863.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,473.0,2.92,2.96,4.1,4.15,0.452,-0.548,0.045,2627,2081,0.045,2823,1983,24525.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,474.0,2.47,2.49,4.65,4.7,0.407,-0.593,0.045,2868,1031,0.045,2814,225,25569.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,475.0,2.06,2.09,5.23,5.31,0.361,-0.638,0.044,6899,2440,0.044,4703,221,51048.8,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,476.0,1.7,1.73,5.86,5.97,0.318,-0.682,0.042,2682,1350,0.042,1217,59,16375.8,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,477.0,1.39,1.41,6.54,6.67,0.276,-0.724,0.04,4395,908,0.039,1600,130,23820.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,478.0,1.12,1.14,7.27,7.41,0.236,-0.764,0.037,7642,1313,0.037,1636,18,34328.59999999999,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,479.0,0.9,0.92,8.04,8.19,0.2,-0.799,0.034,2564,677,0.033,1784,31,14604.8,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,480.0,0.71,0.73,8.85,9.0,0.167,-0.831,0.03,14500,7082,0.03,3364,51,53591.99999999999,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,481.0,0.56,0.58,9.69,9.85,0.14,-0.858,0.027,2340,1249,0.026,1074,20,9110.4,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,482.0,0.44,0.46,10.57,10.74,0.114,-0.883,0.023,4739,1388,0.022,1084,6,13284.5,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,483.0,0.35,0.36,11.47,11.65,0.094,-0.902,0.02,4404,1357,0.019,848,5,10419.2,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,484.0,0.27,0.28,11.69,12.61,0.077,-0.917,0.017,7991,1089,0.015,1363,0,15629.2,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,485.0,0.21,0.23,12.62,13.94,0.062,-0.929,0.015,10692,3935,0.012,1322,5,17624.4,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,486.0,0.17,0.18,13.3,15.16,0.051,-0.938,0.012,3687,441,0.009,505,1,4878.900000000001,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,487.0,0.14,0.15,14.24,16.73,0.042,-0.944,0.01,3572,149,0.006,2703,2,5193.8,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,488.0,0.11,0.12,15.2,17.06,0.034,-0.948,0.009,3695,482,0.003,489,2,3472.2,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,489.0,0.08,0.09,16.17,18.05,0.028,-0.949,0.007,2532,169,0.001,441,2,1816.5,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,490.0,0.07,0.08,17.2,18.83,0.023,-1.0,0.006,6808,606,0.0,2038,17,4084.8,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,491.0,0.05,0.06,18.13,20.62,0.017,-1.0,0.005,1656,114,0.0,708,0,827.9999999999999,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,492.0,0.04,0.05,19.11,21.61,0.014,-1.0,0.004,1699,88,0.0,868,0,679.6,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,493.0,0.03,0.04,20.1,22.6,0.011,-1.0,0.003,2081,233,0.0,407,5,624.3000000000001,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,494.0,0.02,0.03,21.29,23.48,0.008,-1.0,0.003,2285,605,0.0,280,0,685.5,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,495.0,0.02,0.03,22.1,23.97,0.008,-1.0,0.002,7240,1127,0.0,176,12,1448.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,496.0,0.01,0.02,22.12,25.58,0.005,-1.0,0.002,2793,91,0.0,79,0,558.6,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,497.0,0.01,0.02,23.12,26.57,0.005,-1.0,0.002,1074,337,0.0,31,3,214.8,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,498.0,0.0,0.01,24.11,27.57,0.002,-1.0,0.001,1844,77,0.0,38,1,184.4,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,499.0,0.0,0.01,25.11,28.57,0.002,-1.0,0.001,2460,108,0.0,12,0,246.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,500.0,0.0,0.01,26.26,29.24,0.002,-1.0,0.001,7059,192,0.0,15,1,705.9,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,501.0,0.0,0.01,27.11,30.56,0.002,-1.0,0.001,2120,1,0.0,1,0,212.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,502.0,0.0,0.01,28.11,31.56,0.002,-1.0,0.001,6019,48,0.0,38,0,601.9,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,503.0,0.0,0.01,29.1,32.56,0.002,-1.0,0.001,894,5,0.0,5,0,89.4,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,504.0,0.0,0.01,30.11,33.56,0.002,-1.0,0.001,1526,5,0.0,102,0,152.6,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,505.0,0.0,0.01,31.11,34.56,0.002,-1.0,0.0,4180,3,0.0,177,0,0.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,506.0,0.0,0.01,32.1,35.56,0.002,-1.0,0.0,1000,0,0.0,13,0,0.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,507.0,0.0,0.01,33.1,36.56,0.002,-1.0,0.0,1298,5,0.0,0,0,0.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,508.0,0.0,0.01,34.1,37.56,0.002,-1.0,0.0,1902,0,0.0,0,0,0.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,509.0,0.0,0.01,35.1,38.56,0.001,-1.0,0.0,3341,0,0.0,0,0,0.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,510.0,0.0,0.01,36.26,39.56,0.001,-1.0,0.0,2787,1,0.0,772,0,0.0,582145.4000000001]
["2025-03-11T09:33:21.000000000",471.815,511.0,0.0,0.01,37.65,40.47,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,432.0,38.25,41.49,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,2216,57,0.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,433.0,37.25,40.49,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1659,0,165.9,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,434.0,36.25,39.49,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,55,0,5.5,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,435.0,35.25,38.49,0.01,0.02,0.998,-0.002,0.001,39,0,0.001,78,0,11.7,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,436.0,34.44,37.48,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,94,0,9.4,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,437.0,33.25,36.49,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,127,14,12.7,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,438.0,32.25,35.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1114,100,111.4,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,439.0,31.25,34.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,265,0,26.5,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,440.0,30.25,33.5,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,539,1,54.900000000000006,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,441.0,29.26,32.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,173,14,17.3,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,442.0,28.26,31.51,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,514,83,51.4,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,443.0,27.26,30.51,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,808,170,80.80000000000001,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,444.0,26.44,29.1,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,518,6,51.8,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,445.0,25.26,28.53,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,536,0,107.2,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,446.0,24.27,27.52,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1559,54,311.8,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,447.0,23.27,26.52,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,868,182,173.6,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,448.0,22.27,25.55,0.03,0.05,0.99,-0.01,0.002,0,0,0.002,1112,128,222.40000000000003,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,449.0,21.49,24.54,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1215,169,364.5,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,450.0,20.52,23.55,0.05,0.06,0.987,-0.013,0.003,7,0,0.003,3672,345,1103.7,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,451.0,19.52,22.57,0.07,0.08,0.982,-0.018,0.004,0,0,0.004,1682,447,672.8,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,452.0,18.54,21.38,0.09,0.1,0.978,-0.022,0.005,0,0,0.005,2188,160,1094.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,453.0,17.57,20.61,0.11,0.12,0.973,-0.027,0.006,0,0,0.006,7245,253,4347.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,454.0,16.82,18.95,0.14,0.15,0.966,-0.034,0.007,0,0,0.007,3110,74,2177.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,455.0,15.66,18.66,0.18,0.19,0.958,-0.042,0.009,2,0,0.009,3045,314,2742.3,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,456.0,15.7,17.73,0.23,0.24,0.95,-0.05,0.01,7,0,0.01,3400,68,3407.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,457.0,14.18,15.64,0.29,0.3,0.938,-0.062,0.012,22,0,0.012,2116,312,2565.6,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,458.0,13.22,14.63,0.36,0.37,0.925,-0.074,0.014,32,0,0.014,4779,549,6735.4,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,459.0,12.33,13.78,0.44,0.46,0.91,-0.09,0.017,25,0,0.017,2150,947,3697.5,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,460.0,12.0,12.18,0.55,0.57,0.893,-0.107,0.019,102,61,0.019,7036,1909,13562.2,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,461.0,11.12,11.29,0.68,0.69,0.873,-0.127,0.021,29,4,0.021,2732,374,5798.100000000001,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,462.0,10.26,10.43,0.81,0.83,0.851,-0.149,0.024,26,14,0.024,2390,442,5798.400000000001,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,463.0,9.43,9.59,0.97,0.99,0.826,-0.174,0.027,64,0,0.027,2825,1494,7800.3,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,464.0,8.62,8.76,1.16,1.18,0.799,-0.2,0.029,282,2,0.029,2383,1223,7728.5,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,465.0,7.85,7.97,1.37,1.39,0.769,-0.23,0.032,283,12,0.032,6407,1142,21408.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,466.0,7.09,7.2,1.62,1.63,0.737,-0.262,0.035,199,77,0.035,3230,835,12001.500000000002,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,467.0,6.39,6.46,1.89,1.91,0.703,-0.297,0.037,290,7,0.037,1917,667,8165.900000000001,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,468.0,5.71,5.76,2.2,2.22,0.666,-0.334,0.039,634,51,0.039,7311,1151,30985.5,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,469.0,5.04,5.1,2.53,2.56,0.627,-0.373,0.041,544,41,0.041,2791,1136,13673.500000000002,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,470.0,4.43,4.47,2.9,2.94,0.585,-0.415,0.043,1679,212,0.043,9920,2069,49875.7,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,471.0,3.84,3.89,3.32,3.35,0.542,-0.458,0.044,1420,184,0.044,2797,1557,18554.8,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,472.0,3.32,3.35,3.78,3.82,0.498,-0.502,0.045,1872,857,0.045,2542,1899,19863.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,473.0,2.82,2.86,4.29,4.33,0.452,-0.548,0.045,2627,2120,0.045,2823,2049,24525.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,474.0,2.38,2.41,4.85,4.89,0.407,-0.593,0.045,2868,1083,0.045,2814,233,25569.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,475.0,1.99,2.01,5.44,5.5,0.361,-0.638,0.044,6899,2486,0.044,4703,226,51048.8,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,476.0,1.63,1.66,6.08,6.17,0.318,-0.682,0.042,2682,1364,0.042,1217,59,16375.8,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,477.0,1.33,1.35,6.76,6.87,0.276,-0.724,0.04,4395,938,0.039,1600,142,23820.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,478.0,1.07,1.09,7.48,7.62,0.236,-0.764,0.037,7642,1345,0.037,1636,19,34328.59999999999,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,479.0,0.85,0.88,8.26,8.41,0.2,-0.799,0.034,2564,697,0.033,1784,31,14604.8,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,480.0,0.68,0.7,9.08,9.23,0.167,-0.831,0.03,14500,7646,0.03,3364,54,53591.99999999999,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,481.0,0.54,0.55,9.92,10.11,0.14,-0.858,0.027,2340,1257,0.026,1074,20,9110.4,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,482.0,0.42,0.44,10.8,10.98,0.114,-0.883,0.023,4739,1403,0.022,1084,7,13284.5,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,483.0,0.33,0.35,11.72,11.91,0.094,-0.902,0.02,4404,1365,0.019,848,5,10419.2,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,484.0,0.26,0.27,11.87,13.31,0.077,-0.917,0.017,7991,1098,0.015,1363,0,15629.2,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,485.0,0.21,0.22,12.79,14.1,0.062,-0.929,0.015,10692,3981,0.012,1322,5,17624.4,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,486.0,0.16,0.17,13.5,15.2,0.051,-0.938,0.012,3687,444,0.009,505,1,4878.900000000001,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,487.0,0.13,0.14,14.44,16.73,0.042,-0.944,0.01,3572,153,0.006,2703,2,5193.8,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,488.0,0.1,0.11,15.4,17.1,0.034,-0.948,0.009,3695,482,0.003,489,2,3472.2,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,489.0,0.08,0.09,16.39,18.39,0.028,-0.949,0.007,2532,269,0.001,441,2,1816.5,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,490.0,0.06,0.07,17.35,18.97,0.023,-1.0,0.006,6808,647,0.0,2038,17,4084.8,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,491.0,0.05,0.06,18.34,20.65,0.017,-1.0,0.005,1656,115,0.0,708,0,827.9999999999999,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,492.0,0.04,0.05,19.32,21.64,0.014,-1.0,0.004,1699,88,0.0,868,0,679.6,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,493.0,0.03,0.04,20.32,22.63,0.011,-1.0,0.003,2081,241,0.0,407,5,624.3000000000001,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,494.0,0.02,0.03,21.5,23.59,0.008,-1.0,0.003,2285,606,0.0,280,0,685.5,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,495.0,0.02,0.03,22.29,24.22,0.008,-1.0,0.002,7240,1138,0.0,176,12,1448.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,496.0,0.01,0.02,22.53,25.78,0.005,-1.0,0.002,2793,91,0.0,79,0,558.6,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,497.0,0.01,0.02,23.52,26.78,0.005,-1.0,0.002,1074,387,0.0,31,3,214.8,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,498.0,0.0,0.01,24.52,27.78,0.002,-1.0,0.001,1844,77,0.0,38,1,184.4,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,499.0,0.0,0.01,25.52,28.77,0.002,-1.0,0.001,2460,108,0.0,12,0,246.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,500.0,0.0,0.01,26.5,29.51,0.002,-1.0,0.001,7059,192,0.0,15,1,705.9,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,501.0,0.0,0.01,27.5,30.77,0.002,-1.0,0.001,2120,1,0.0,1,0,212.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,502.0,0.0,0.01,28.51,31.77,0.002,-1.0,0.001,6019,48,0.0,38,0,601.9,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,503.0,0.0,0.01,29.52,32.77,0.002,-1.0,0.001,894,5,0.0,5,0,89.4,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,504.0,0.0,0.01,30.52,33.77,0.002,-1.0,0.001,1526,5,0.0,102,0,152.6,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,505.0,0.0,0.01,31.51,34.77,0.002,-1.0,0.0,4180,3,0.0,177,0,0.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,506.0,0.0,0.01,32.51,35.76,0.002,-1.0,0.0,1000,0,0.0,13,0,0.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,507.0,0.0,0.01,34.02,36.76,0.002,-1.0,0.0,1298,5,0.0,0,0,0.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,508.0,0.0,0.01,34.51,37.76,0.002,-1.0,0.0,1902,0,0.0,0,0,0.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,509.0,0.0,0.01,35.51,38.76,0.001,-1.0,0.0,3341,0,0.0,0,0,0.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,510.0,0.0,0.01,36.51,39.76,0.001,-1.0,0.0,2787,1,0.0,772,0,0.0,582145.4000000001]
["2025-03-11T09:33:32.000000000",471.59,511.0,0.0,0.01,37.97,40.57,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,582145.4000000001]
["2025-03-11T09:33:43.000000000",471.91,465.0,8.11,8.22,1.29,1.31,0.758,-0.242,0.032,283,12,0.033,6407,1301,22048.7,583201.4999999998]
["2025-03-11T09:33:54.000000000",472.415,464.0,9.32,9.47,0.98,1.0,0.806,-0.195,0.028,282,3,0.029,2383,1620,7700.3,589735.5]
["2025-03-11T09:34:05.000000000",472.535,455.0,15.84,18.95,0.14,0.15,0.947,-0.036,0.004,2,0,0.008,3045,334,2436.8,594102.7]
["2025-03-11T09:34:17.000000000",472.29,442.0,28.44,31.79,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,83,51.4,594102.7]
["2025-03-11T09:34:29.000000000",472.31,493.0,0.03,0.04,19.25,22.63,0.012,-0.988,0.003,2081,282,0.003,407,5,746.4000000000001,590760.7999999999]
["2025-03-11T09:34:40.000000000",471.98,504.0,0.0,0.01,30.23,33.59,0.002,-0.998,0.001,1526,5,0.001,102,0,162.8,592434.7]
["2025-03-11T09:34:51.000000000",472.265,492.0,0.04,0.05,18.69,21.64,0.015,-0.985,0.004,1699,90,0.004,868,0,1026.8000000000002,588140.9999999999]
["2025-03-11T09:35:02.000000000",472.02,483.0,0.38,0.39,11.16,11.33,0.101,-0.899,0.021,4404,2166,0.021,848,5,11029.2,588175.5999999999]
["2025-03-11T09:35:14.000000000",472.06,470.0,4.74,4.77,2.66,2.69,0.593,-0.407,0.043,1679,405,0.043,9920,3012,49875.7,585535.1000000001]
["2025-03-11T09:35:25.000000000",472.3,462.0,10.93,11.07,0.67,0.68,0.857,-0.143,0.023,26,14,0.023,2390,728,5556.8,585441.7000000002]
["2025-03-11T09:35:36.000000000",472.76,451.0,20.84,22.99,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,1682,521,672.8,590087.0000000003]
["2025-03-11T09:35:59.000000000",472.41,440.0,31.14,34.38,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,539,1,54.900000000000006,589472.2000000002]
["2025-03-11T09:35:59.000000000",472.41,511.0,0.0,0.01,37.52,40.04,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,589472.2000000002]
["2025-03-11T09:36:10.000000000",472.63,502.0,0.0,0.01,27.52,31.37,0.002,-1.0,0.001,6019,49,0.0,38,0,601.9,589717.0000000002]
["2025-03-11T09:36:21.000000000",472.805,512.0,0.0,0.01,37.34,41.16,0.001,-1.0,0.0,1172,0,0.0,0,0,0.0,595137.0000000002]
["2025-03-11T09:36:32.000000000",473.005,479.0,1.15,1.17,7.11,7.22,0.23,-0.768,0.036,2564,1619,0.036,1784,91,15652.799999999996,595137.0000000002]
["2025-03-11T09:36:44.000000000",473.69,467.0,7.88,7.99,1.26,1.28,0.746,-0.254,0.035,290,14,0.035,1917,1160,7724.500000000002,599462.9000000001]
["2025-03-11T09:37:06.000000000",474.095,461.0,13.43,13.6,0.37,0.38,0.916,-0.084,0.016,29,5,0.016,2732,1872,4417.6,613570.4000000003]
["2025-03-11T09:37:17.000000000",474.12,452.0,20.69,23.95,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,2188,803,875.2,613570.4000000003]
["2025-03-11T09:37:17.000000000",474.12,483.0,0.58,0.59,9.41,9.56,0.143,-0.855,0.028,4404,2840,0.027,848,8,14620.8,613570.4000000003]
["2025-03-11T09:37:29.000000000",474.65,509.0,0.0,0.01,33.04,36.29,0.002,-0.998,0.0,3341,1,0.0,0,0,0.0,619092.7000000001]
["2025-03-11T09:37:40.000000000",474.58,496.0,0.02,0.03,20.27,23.34,0.009,-0.991,0.003,2793,1322,0.003,79,0,861.5999999999999,620941.5000000001]
["2025-03-11T09:37:51.000000000",475.105,488.0,0.21,0.22,12.52,14.75,0.059,-0.932,0.014,3695,1344,0.011,489,14,5710.900000000001,624698.5000000002]
["2025-03-11T09:38:13.000000000",474.775,462.0,13.07,13.28,0.38,0.39,0.914,-0.086,0.016,26,14,0.016,2390,1098,3865.6,621036.2000000003]
["2025-03-11T09:38:25.000000000",474.17,466.0,9.08,9.23,0.97,0.98,0.819,-0.179,0.028,199,143,0.028,3230,2115,9601.2,621350.7000000002]
["2025-03-11T09:38:36.000000000",473.84,456.0,17.01,20.05,0.12,0.13,0.97,-0.03,0.007,7,0,0.007,3400,463,2384.9,610909.8000000002]
["2025-03-11T09:38:47.000000000",474.03,448.0,24.65,27.96,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1112,168,222.40000000000003,610909.8000000002]
["2025-03-11T09:38:58.000000000",474.12,435.0,37.57,41.04,0.0,0.02,1.0,-0.002,0.0,39,0,0.001,78,77,7.8,612371.0000000001]
["2025-03-11T09:38:58.000000000",474.12,511.0,0.0,0.01,35.62,38.37,0.001,-1.0,0.0,2172,0,0.0,0,0,0.0,612371.0000000001]
["2025-03-11T09:39:09.000000000",474.27,492.0,0.06,0.07,16.7,19.74,0.021,-0.979,0.006,1699,708,0.006,868,0,1540.2,613069.3]
["2025-03-11T09:39:32.000000000",474.95,485.0,0.44,0.45,10.42,10.6,0.108,-0.892,0.023,10692,5991,0.023,1322,24,27632.2,619011.1]
["2025-03-11T09:39:43.000000000",475.24,477.0,2.64,2.65,4.39,4.42,0.41,-0.59,0.045,4395,2545,0.045,1600,372,26977.5,621948.2]
["2025-03-11T09:39:55.000000000",475.16,464.0,11.61,11.79,0.55,0.56,0.884,-0.116,0.02,282,16,0.02,2383,4411,5330.0,617710.4000000004]
["2025-03-11T09:40:06.000000000",474.91,481.0,1.14,1.16,7.18,7.32,0.236,-0.764,0.037,2340,3466,0.037,1074,35,12631.8,619303.3999999999]
["2025-03-11T09:40:17.000000000",475.155,445.0,28.75,32.0,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,536,50,53.6,619303.3999999999]
["2025-03-11T09:40:17.000000000",475.155,512.0,0.0,0.01,35.64,38.91,0.001,-0.998,0.0,1172,0,0.0,0,0,0.0,619303.3999999999]
["2025-03-11T09:40:28.000000000",475.37,503.0,0.0,0.01,26.35,29.6,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,621834.8000000005]
["2025-03-11T09:40:51.000000000",475.16,492.0,0.07,0.08,15.97,18.8,0.024,-0.976,0.007,1699,799,0.007,868,0,1796.9,625047.2]
["2025-03-11T09:41:03.000000000",475.19,451.0,22.17,26.1,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,1682,587,336.4,625047.2]
["2025-03-11T09:41:14.000000000",475.15,473.0,4.72,4.75,2.57,2.59,0.603,-0.396,0.043,2627,6274,0.043,2823,4503,23435.0,621501.0000000002]
["2025-03-11T09:41:25.000000000",475.2,460.0,14.7,15.82,0.22,0.23,0.934,-0.056,0.009,102,64,0.012,7036,4315,8535.0,625644.4]
["2025-03-11T09:41:36.000000000",474.485,450.0,23.03,26.44,0.02,0.03,1.0,-0.007,0.0,7,0,0.002,3672,612,734.4,615227.6000000002]
["2025-03-11T09:41:47.000000000",474.035,477.0,2.16,2.18,5.09,5.12,0.384,-0.614,0.044,4395,3593,0.045,1600,480,26538.0,615227.6000000002]
["2025-03-11T09:41:59.000000000",474.08,509.0,0.0,0.01,33.25,36.25,0.002,-0.998,0.0,3341,1,0.0,0,0,0.0,612490.2]
["2025-03-11T09:42:10.000000000",473.875,499.0,0.01,0.02,23.85,26.45,0.002,-0.998,0.001,2460,275,0.001,12,0,247.2,613589.1000000001]
["2025-03-11T09:42:21.000000000",474.035,487.0,0.23,0.24,12.67,13.35,0.067,-0.926,0.015,3572,1185,0.013,2703,229,8871.9,611560.0000000001]
["2025-03-11T09:42:32.000000000",474.45,478.0,1.9,1.92,5.44,5.51,0.331,-0.668,0.043,7642,5361,0.042,1636,261,39731.8,611560.0000000001]
["2025-03-11T09:42:44.000000000",474.605,478.0,1.92,1.95,5.36,5.4,0.351,-0.649,0.044,7642,5452,0.043,1636,264,40659.6,617690.7000000004]
["2025-03-11T09:42:55.000000000",474.595,455.0,18.79,21.15,0.07,0.08,1.0,-0.021,0.0,2,0,0.005,3045,728,1522.5,622123.0000000001]
["2025-03-11T09:43:07.000000000",474.68,446.0,27.05,30.06,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1559,369,155.9,622958.9999999999]
["2025-03-11T09:43:29.000000000",475.05,436.0,37.27,40.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,625250.0999999999]
["2025-03-11T09:43:29.000000000",475.05,507.0,0.0,0.01,30.75,33.7,0.002,-0.998,0.001,1298,6,0.001,0,0,129.8,625250.0999999999]
["2025-03-11T09:43:52.000000000",475.295,449.0,24.48,27.9,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1215,188,243.00000000000003,624166.2000000004]
["2025-03-11T09:43:52.000000000",475.295,484.0,0.6,0.61,9.33,9.43,0.144,-0.855,0.028,7991,3190,0.027,1363,102,26054.9,624166.2000000004]
["2025-03-11T09:44:04.000000000",474.805,474.0,3.87,3.9,3.03,3.05,0.558,-0.441,0.046,2868,5742,0.046,2814,2708,26137.2,624166.2000000004]
["2025-03-11T09:44:15.000000000",475.06,462.0,13.18,13.74,0.32,0.33,0.92,-0.08,0.016,26,17,0.016,2390,1898,3865.6,624826.9000000004]
["2025-03-11T09:44:37.000000000",475.31,455.0,18.83,21.93,0.06,0.07,0.982,-0.018,0.004,2,0,0.004,3045,746,1218.8,629337.7000000004]
["2025-03-11T09:44:37.000000000",475.31,498.0,0.01,0.02,21.41,24.43,0.005,-1.0,0.002,1844,327,0.0,38,1,368.8,629337.7000000004]
["2025-03-11T09:44:49.000000000",475.4,512.0,0.0,0.01,34.85,38.33,0.001,-1.0,0.0,1172,0,0.0,0,0,0.0,629337.7000000004]
["2025-03-11T09:45:00.000000000",475.125,503.0,0.0,0.01,25.94,29.51,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,629255.4000000003]
["2025-03-11T09:45:11.000000000",475.09,494.0,0.04,0.05,18.11,19.12,0.015,-0.985,0.005,2285,2178,0.005,280,10,1282.5,633990.7]
["2025-03-11T09:45:34.000000000",474.475,444.0,29.41,31.54,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,518,58,51.8,624507.9000000003]
["2025-03-11T09:45:34.000000000",474.475,470.0,6.14,6.22,1.7,1.73,0.707,-0.293,0.039,1679,1060,0.039,9920,8972,45236.1,624507.9000000003]
["2025-03-11T09:45:56.000000000",474.435,459.0,14.69,16.65,0.18,0.19,0.953,-0.047,0.011,25,0,0.011,2150,1930,2392.4999999999995,616591.0000000002]
["2025-03-11T09:46:07.000000000",474.435,450.0,24.0,25.63,0.02,0.03,0.993,-0.007,0.002,7,0,0.002,3672,652,735.8000000000001,623006.7000000003]
["2025-03-11T09:46:19.000000000",474.27,441.0,32.0,34.71,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,173,14,17.3,623006.7000000003]
["2025-03-11T09:46:19.000000000",474.27,493.0,0.04,0.05,17.8,19.22,0.018,-1.0,0.005,2081,1214,0.0,407,5,1040.5,623006.7000000003]
["2025-03-11T09:46:31.000000000",474.575,498.0,0.01,0.02,22.21,24.32,0.005,-0.995,0.002,1844,355,0.002,38,1,376.4,621975.9]
["2025-03-11T09:46:42.000000000",474.63,489.0,0.14,0.15,13.59,15.06,0.043,-0.944,0.011,2532,1626,0.007,441,12,3093.9,624114.3000000004]
["2025-03-11T09:47:05.000000000",474.885,478.0,1.96,1.98,5.07,5.1,0.347,-0.652,0.045,7642,6609,0.045,1636,338,41751.0,624478.2000000003]
["2025-03-11T09:47:16.000000000",474.685,469.0,7.03,7.13,1.36,1.37,0.748,-0.252,0.036,544,155,0.036,2791,4169,12006.0,623008.2000000002]
["2025-03-11T09:47:27.000000000",475.185,464.0,11.54,11.7,0.44,0.46,0.887,-0.11,0.019,282,17,0.021,2383,5808,5540.1,633422.3]
["2025-03-11T09:47:38.000000000",475.075,447.0,27.01,29.12,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,868,568,86.8,628853.8000000004]
["2025-03-11T09:47:49.000000000",475.27,438.0,36.18,38.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1114,206,111.4,628853.8000000004]
["2025-03-11T09:47:49.000000000",475.27,505.0,0.0,0.01,28.72,30.79,0.002,-1.0,0.001,4180,43,0.0,177,0,418.0,628853.8000000004]
["2025-03-11T09:48:01.000000000",475.41,496.0,0.02,0.03,20.07,21.03,0.009,-1.0,0.003,2793,1990,0.0,79,0,837.9,632131.6000000003]
["2025-03-11T09:48:12.000000000",475.49,513.0,0.0,0.01,36.82,38.09,0.001,-1.0,0.0,1012,200,0.0,36,0,0.0,635241.2000000003]
["2025-03-11T09:48:34.000000000",476.165,476.0,3.4,3.42,3.24,3.26,0.485,-0.515,0.047,2682,9625,0.047,1217,1405,18325.3,639174.4000000001]
["2025-03-11T09:48:45.000000000",476.11,467.0,9.73,9.86,0.7,0.71,0.854,-0.144,0.025,290,139,0.025,1917,4302,5517.5,644579.6]
["2025-03-11T09:48:57.000000000",476.125,454.0,21.83,22.55,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,3110,890,933.0,643664.9]
["2025-03-11T09:49:08.000000000",476.095,493.0,0.06,0.07,16.39,17.68,0.02,-0.98,0.006,2081,1237,0.006,407,5,1492.8000000000002,643827.5000000001]
["2025-03-11T09:49:08.000000000",476.095,515.0,0.0,0.01,38.53,39.52,0.001,-0.998,0.0,2355,5,0.0,2855,365,0.0,643827.5000000001]
["2025-03-11T09:49:31.000000000",476.405,504.0,0.0,0.01,26.96,28.32,0.002,-0.998,0.001,1526,21,0.001,102,0,162.8,643452.9000000001]
["2025-03-11T09:49:42.000000000",476.325,495.0,0.03,0.04,18.46,19.11,0.013,-0.987,0.004,7240,3383,0.004,176,20,2966.4,646094.4000000001]
["2025-03-11T09:49:53.000000000",476.525,482.0,1.15,1.17,6.61,6.7,0.246,-0.753,0.04,4739,9046,0.04,1084,94,23292.0,643898.9000000003]
["2025-03-11T09:50:05.000000000",476.315,462.0,14.45,15.14,0.21,0.22,0.946,-0.054,0.012,26,27,0.012,2390,2333,2899.2000000000003,643898.9000000003]
["2025-03-11T09:50:16.000000000",476.575,463.0,12.97,14.88,0.25,0.26,0.924,-0.069,0.013,64,0,0.015,2825,7066,4320.7,646698.4]
["2025-03-11T09:50:28.000000000",476.56,450.0,26.0,26.85,0.02,0.03,1.0,-0.007,0.0,7,6,0.002,3672,1267,734.4,648960.0]
["2025-03-11T09:50:39.000000000",476.19,441.0,34.54,35.93,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,44,17.3,647458.6000000001]
["2025-03-11T09:50:50.000000000",476.325,514.0,0.0,0.01,36.99,38.35,0.001,-0.998,0.0,459,1,0.0,0,0,0.0,647458.6000000001]
["2025-03-11T09:51:01.000000000",476.445,512.0,0.0,0.01,33.81,36.38,0.002,-1.0,0.0,1172,0,0.0,0,0,0.0,646308.7000000003]
["2025-03-11T09:51:12.000000000",476.495,491.0,0.11,0.12,13.96,15.17,0.037,-0.963,0.01,1656,3610,0.01,708,0,2364.0,650818.7000000001]
["2025-03-11T09:51:23.000000000",476.16,478.0,2.38,2.39,4.2,4.22,0.415,-0.584,0.048,7642,8384,0.048,1636,543,44534.40000000001,643568.9000000003]
["2025-03-11T09:51:35.000000000",475.99,468.0,8.78,8.9,0.84,0.85,0.83,-0.171,0.029,634,253,0.029,7311,5594,23040.5,643568.9000000003]
["2025-03-11T09:51:46.000000000",475.7,459.0,16.19,17.45,0.11,0.12,0.951,-0.029,0.002,25,0,0.007,2150,2296,1510.0000000000002,640598.7000000002]
["2025-03-11T09:51:57.000000000",475.975,480.0,1.55,1.57,5.56,5.63,0.305,-0.695,0.044,14500,29321,0.044,3364,421,78601.59999999999,643737.0000000001]
["2025-03-11T09:52:19.000000000",476.145,439.0,36.55,37.93,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,265,155,26.5,649676.6]
["2025-03-11T09:52:19.000000000",476.145,506.0,0.0,0.01,29.09,30.45,0.002,-0.998,0.001,1000,17,0.001,13,0,101.29999999999998,649676.6]
["2025-03-11T09:52:31.000000000",476.06,497.0,0.01,0.02,20.21,21.53,0.006,-1.0,0.002,1074,602,0.0,31,3,214.8,641928.4000000001]
["2025-03-11T09:52:42.000000000",475.89,487.0,0.29,0.3,11.29,11.57,0.081,-0.912,0.019,3572,1954,0.017,2703,291,11381.9,641393.7000000001]
["2025-03-11T09:53:04.000000000",475.4,450.0,25.07,26.23,0.02,0.03,1.0,-0.007,0.0,7,6,0.002,3672,1298,734.4,647866.2000000002]
["2025-03-11T09:53:04.000000000",475.4,464.0,11.55,12.52,0.41,0.42,0.908,-0.087,0.016,282,17,0.018,2383,7202,4740.599999999999,647866.2000000002]
["2025-03-11T09:53:26.000000000",475.425,457.0,18.1,19.21,0.08,0.09,1.0,-0.024,0.0,22,0,0.006,2116,1382,1269.6,641237.3000000002]
["2025-03-11T09:53:37.000000000",475.265,444.0,30.89,32.0,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,69,51.8,641237.3000000002]
["2025-03-11T09:53:37.000000000",475.265,508.0,0.0,0.01,32.03,33.23,0.002,-0.998,0.0,1902,5,0.0,0,0,0.0,641237.3000000002]
["2025-03-11T09:53:49.000000000",475.185,501.0,0.0,0.01,25.21,26.4,0.002,-1.0,0.001,2120,64,0.0,1,1,212.0,635495.7000000002]
["2025-03-11T09:54:00.000000000",475.11,492.0,0.06,0.07,16.31,17.19,0.022,-1.0,0.006,1699,1271,0.0,868,1,1019.4,636707.1000000002]
["2025-03-11T09:54:12.000000000",474.665,482.0,0.77,0.78,8.04,8.16,0.189,-0.811,0.034,4739,10730,0.034,1084,107,19798.2,637850.2]
["2025-03-11T09:54:23.000000000",474.89,469.0,7.1,7.19,1.23,1.24,0.757,-0.241,0.036,544,277,0.036,2791,6060,12006.0,637850.2]
["2025-03-11T09:54:34.000000000",474.535,476.0,2.55,2.57,4.01,4.03,0.453,-0.55,0.049,2682,13592,0.049,1217,3878,19105.1,636669.8]
["2025-03-11T09:54:56.000000000",474.58,448.0,25.99,27.27,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1112,204,111.20000000000002,633569.1000000002]
["2025-03-11T09:55:08.000000000",474.765,439.0,35.17,36.52,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,265,155,26.5,633569.1000000002]
["2025-03-11T09:55:08.000000000",474.765,510.0,0.0,0.01,34.52,35.61,0.002,-1.0,0.0,2787,130,0.0,772,0,0.0,633569.1000000002]
["2025-03-11T09:55:19.000000000",474.55,497.0,0.01,0.02,21.82,22.98,0.006,-1.0,0.002,1074,609,0.0,31,3,214.8,633712.0000000001]
["2025-03-11T09:55:41.000000000",474.59,446.0,27.92,29.27,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1559,579,155.9,636336.7000000004]
["2025-03-11T09:55:53.000000000",474.69,480.0,1.19,1.2,6.43,6.53,0.253,-0.746,0.041,14500,32177,0.041,3364,484,73242.4,636336.7000000004]
["2025-03-11T09:56:04.000000000",474.61,467.0,8.46,8.59,0.89,0.91,0.816,-0.184,0.031,290,149,0.031,1917,5373,6841.7,632553.8000000002]
["2025-03-11T09:56:15.000000000",474.605,458.0,16.05,17.2,0.12,0.13,0.966,-0.034,0.008,32,0,0.008,4779,1372,3848.8,630694.8]
["2025-03-11T09:56:26.000000000",474.85,445.0,29.26,30.3,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,536,71,53.6,634288.9000000001]
["2025-03-11T09:56:26.000000000",474.85,495.0,0.02,0.03,19.8,20.3,0.009,-1.0,0.003,7240,4402,0.0,176,20,2172.0,634288.9000000001]
["2025-03-11T09:56:38.000000000",474.895,506.0,0.0,0.01,30.47,31.63,0.002,-1.0,0.001,1000,17,0.0,13,0,100.0,634288.9000000001]
["2025-03-11T09:56:49.000000000",474.95,493.0,0.04,0.05,17.62,18.29,0.015,-1.0,0.005,2081,1290,0.0,407,56,1040.5,636733.9000000001]
["2025-03-11T09:57:11.000000000",474.7,486.0,0.29,0.3,11.2,11.87,0.082,-0.912,0.019,3687,2930,0.017,505,12,7863.8,634007.1000000001]
["2025-03-11T09:57:22.000000000",474.915,474.0,3.71,3.74,2.8,2.83,0.537,-0.463,0.049,2868,8701,0.049,2814,6428,27841.8,634007.1000000001]
["2025-03-11T09:57:34.000000000",474.82,463.0,11.83,12.6,0.38,0.39,0.908,-0.087,0.016,64,0,0.018,2825,7725,5187.4,640751.6000000001]
["2025-03-11T09:57:45.000000000",474.69,454.0,20.24,20.86,0.05,0.06,1.0,-0.015,0.0,0,0,0.004,3110,943,1244.0,638851.9000000003]
["2025-03-11T09:57:56.000000000",474.84,441.0,33.23,34.5,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,48,17.3,642241.7000000002]
["2025-03-11T09:57:56.000000000",474.84,512.0,0.0,0.01,36.51,37.77,0.001,-0.998,0.0,1172,0,0.0,0,0,0.0,642241.7000000002]
["2025-03-11T09:58:18.000000000",474.745,443.0,31.1,32.42,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,243,80.80000000000001,639514.7000000002]
["2025-03-11T09:58:29.000000000",474.94,491.0,0.07,0.09,15.73,16.35,0.025,-1.0,0.007,1656,3765,0.0,708,250,1159.2,635627.1000000002]
["2025-03-11T09:58:41.000000000",475.455,483.0,0.7,0.71,8.17,8.35,0.17,-0.83,0.032,4404,8842,0.032,848,58,16806.399999999998,645067.8]
["2025-03-11T09:58:52.000000000",475.305,470.0,6.61,6.68,1.33,1.35,0.742,-0.257,0.038,1679,2167,0.038,9920,13689,44076.2,645067.8]
["2025-03-11T09:59:03.000000000",475.125,461.0,14.15,14.93,0.22,0.23,0.943,-0.057,0.013,29,8,0.013,2732,3985,3589.3,640717.1000000002]
["2025-03-11T09:59:14.000000000",475.08,494.0,0.03,0.04,18.37,19.18,0.012,-0.987,0.004,2285,2604,0.004,280,12,1026.0000000000002,645463.8]
["2025-03-11T09:59:26.000000000",474.97,437.0,37.18,38.67,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,127,167,12.7,644350.9000000001]
["2025-03-11T09:59:37.000000000",474.945,510.0,0.0,0.01,34.3,35.72,0.002,-0.998,0.0,2787,130,0.0,772,0,0.0,644350.9000000001]
["2025-03-11T09:59:48.000000000",474.815,501.0,0.0,0.01,25.56,26.87,0.002,-0.998,0.001,2120,68,0.001,1,1,212.1,640645.7000000002]
["2025-03-11T09:59:59.000000000",474.79,488.0,0.14,0.25,11.21,15.4,0.052,-0.938,0.013,3695,2539,0.01,489,24,5292.5,636201.5000000001]
["2025-03-11T10:00:11.000000000",474.06,461.0,11.23,15.53,0.23,0.31,0.926,-0.068,0.013,29,8,0.015,2732,4090,4135.7,636224.9999999998]
["2025-03-11T10:00:22.000000000",474.38,465.0,9.8,10.07,0.6,0.63,0.854,-0.145,0.026,283,65,0.027,6407,8218,18034.7,636270.8999999998]
["2025-03-11T10:00:33.000000000",474.985,457.0,16.71,19.5,0.08,0.09,0.95,-0.028,0.001,22,0,0.007,2116,1476,1483.4,641983.0000000002]
["2025-03-11T10:00:45.000000000",475.67,448.0,25.69,29.15,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1112,294,111.20000000000002,650813.1999999998]
["2025-03-11T10:00:56.000000000",476.3,491.0,0.09,0.1,13.95,15.86,0.032,-0.97,0.009,1656,3843,0.009,708,250,2127.5999999999995,644352.4000000003]
["2025-03-11T10:01:07.000000000",476.92,508.0,0.0,0.01,29.75,33.33,0.002,-0.998,0.001,1902,5,0.001,0,0,190.2,654897.4000000001]
["2025-03-11T10:01:19.000000000",476.58,495.0,0.02,0.03,16.75,20.17,0.01,-0.99,0.003,7240,4493,0.003,176,20,2224.8,657374.1]
["2025-03-11T10:01:30.000000000",476.54,486.0,0.39,0.4,9.27,10.19,0.113,-0.887,0.025,3687,4169,0.025,505,13,10480.000000000002,655948.4]
["2025-03-11T10:01:41.000000000",475.445,476.0,2.85,2.91,3.39,3.46,0.476,-0.524,0.051,2682,17789,0.05,1217,4832,19763.2,646331.2000000001]
["2025-03-11T10:01:53.000000000",475.315,459.0,15.78,17.38,0.11,0.12,0.95,-0.031,0.003,25,10,0.008,2150,2573,1727.4999999999998,646331.2000000001]
["2025-03-11T10:02:15.000000000",475.01,455.0,19.07,20.93,0.04,0.06,1.0,-0.015,0.0,2,2,0.004,3045,1244,1218.0,635191.7]
["2025-03-11T10:02:26.000000000",474.135,445.0,28.0,31.18,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,536,71,53.6,635191.7]
["2025-03-11T10:02:26.000000000",474.135,512.0,0.0,0.01,35.84,39.27,0.001,-0.998,0.0,1172,10,0.0,0,0,0.0,635191.7]
["2025-03-11T10:02:38.000000000",473.55,502.0,0.0,0.01,26.4,29.69,0.002,-0.998,0.001,6019,106,0.001,38,0,605.7,627423.8999999999]
["2025-03-11T10:02:49.000000000",473.76,507.0,0.0,0.01,32.05,34.34,0.002,-1.0,0.0,1298,12,0.0,0,0,0.0,617539.2999999999]
["2025-03-11T10:03:01.000000000",473.39,479.0,1.13,1.15,6.73,6.84,0.25,-0.75,0.04,2564,11195,0.04,1784,745,17392.0,614319.9000000001]
["2025-03-11T10:03:12.000000000",473.365,470.0,5.25,5.35,1.91,1.95,0.659,-0.341,0.043,1679,2535,0.043,9920,16920,49875.7,615712.0000000002]
["2025-03-11T10:03:35.000000000",472.575,458.0,14.17,16.38,0.19,0.2,0.954,-0.046,0.011,32,0,0.011,4779,1553,5292.099999999999,607597.2000000002]
["2025-03-11T10:03:46.000000000",472.405,449.0,22.23,25.52,0.02,0.04,0.991,-0.009,0.002,0,0,0.002,1215,389,243.00000000000003,604552.5000000001]
["2025-03-11T10:03:46.000000000",472.405,507.0,0.0,0.01,33.45,35.79,0.002,-1.0,0.0,1298,12,0.0,0,0,0.0,604552.5000000001]
["2025-03-11T10:03:57.000000000",472.44,506.0,0.0,0.01,32.02,34.69,0.002,-1.0,0.0,1000,17,0.0,13,0,0.0,604182.7]
["2025-03-11T10:04:09.000000000",472.535,497.0,0.01,0.02,23.6,25.36,0.005,-0.995,0.002,1074,615,0.002,31,3,221.0,600863.1999999997]
["2025-03-11T10:04:20.000000000",471.37,483.0,0.3,0.32,11.81,12.03,0.089,-0.909,0.02,4404,10828,0.018,848,98,10334.4,588752.1000000002]
["2025-03-11T10:04:42.000000000",471.005,453.0,17.35,18.96,0.08,0.1,1.0,-0.024,0.0,0,0,0.006,7245,1198,4347.0,582869.2999999998]
["2025-03-11T10:04:54.000000000",471.27,466.0,6.81,6.91,1.51,1.53,0.715,-0.285,0.038,199,622,0.038,3230,5938,13030.2,573405.6]
["2025-03-11T10:05:05.000000000",471.79,453.0,16.91,20.15,0.07,0.09,0.978,-0.023,0.006,0,0,0.006,7245,1198,4347.0,582315.3000000002]
["2025-03-11T10:05:16.000000000",471.98,444.0,26.8,28.81,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,518,99,51.8,591505.1000000001]
["2025-03-11T10:05:16.000000000",471.98,511.0,0.0,0.01,38.21,40.02,0.001,-0.998,0.0,2172,15,0.0,0,0,0.0,591505.1000000001]
["2025-03-11T10:05:28.000000000",471.995,502.0,0.0,0.01,29.2,30.75,0.002,-0.998,0.001,6019,108,0.001,38,0,605.7,591505.1000000001]
["2025-03-11T10:05:39.000000000",471.78,492.0,0.03,0.04,19.43,20.87,0.012,-0.988,0.004,1699,1434,0.004,868,7,1026.8000000000002,594534.6]
["2025-03-11T10:06:01.000000000",472.095,482.0,0.43,0.44,10.19,10.39,0.108,-0.888,0.023,4739,16863,0.022,1084,139,13284.5,590646.4000000001]
["2025-03-11T10:06:13.000000000",472.58,473.0,3.09,3.13,3.45,3.49,0.451,-0.549,0.048,2627,9889,0.048,2823,13146,26160.000000000004,590646.4000000001]
["2025-03-11T10:06:24.000000000",472.995,464.0,9.35,9.81,0.68,0.7,0.839,-0.16,0.028,282,23,0.028,2383,9699,7462.0,603937.6000000001]
["2025-03-11T10:06:35.000000000",473.555,474.0,3.01,3.05,3.45,3.46,0.482,-0.521,0.05,2868,12901,0.049,2814,13722,28128.6,616894.8]
["2025-03-11T10:06:46.000000000",473.69,442.0,30.76,32.51,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,514,137,51.4,614885.8000000002]
["2025-03-11T10:06:46.000000000",473.69,509.0,0.0,0.01,34.51,36.18,0.002,-1.0,0.0,3341,1,0.0,0,0,0.0,614885.8000000002]
["2025-03-11T10:07:09.000000000",473.75,502.0,0.0,0.01,26.99,30.11,0.002,-1.0,0.001,6019,108,0.0,38,0,601.9,612119.8]
["2025-03-11T10:07:21.000000000",473.255,493.0,0.02,0.03,19.02,20.33,0.009,-0.991,0.003,2081,1346,0.003,407,57,746.4000000000001,618749.3]
["2025-03-11T10:07:32.000000000",473.36,443.0,29.6,31.21,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,808,247,80.80000000000001,614204.6000000001]
["2025-03-11T10:07:43.000000000",473.225,470.0,5.25,5.28,1.99,2.01,0.662,-0.338,0.043,1679,3725,0.043,9920,23085,49875.7,614204.6000000001]
["2025-03-11T10:07:54.000000000",473.465,461.0,12.18,13.35,0.32,0.33,0.912,-0.083,0.015,29,8,0.017,2732,5779,4687.900000000001,611545.9000000001]
["2025-03-11T10:08:05.000000000",473.595,448.0,23.83,27.13,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1112,338,222.40000000000003,617083.2]
["2025-03-11T10:08:16.000000000",473.7,502.0,0.0,0.01,27.51,29.08,0.002,-0.998,0.001,6019,108,0.001,38,0,605.7,620248.9]
["2025-03-11T10:08:28.000000000",473.425,507.0,0.0,0.01,32.85,34.38,0.002,-0.998,0.0,1298,12,0.0,0,0,0.0,620248.9]
["2025-03-11T10:08:39.000000000",473.835,498.0,0.01,0.02,23.41,24.92,0.005,-0.995,0.002,1844,834,0.002,38,2,376.4,616603.3999999999]
["2025-03-11T10:08:50.000000000",473.625,489.0,0.08,0.09,14.76,16.15,0.028,-0.972,0.008,2532,2784,0.008,441,43,2378.4,626919.2]
["2025-03-11T10:09:02.000000000",473.985,476.0,2.27,2.28,4.28,4.31,0.395,-0.604,0.048,2682,22080,0.049,1217,5396,18836.9,623926.5999999999]
["2025-03-11T10:09:14.000000000",474.625,472.0,4.75,4.79,2.13,2.16,0.59,-0.408,0.047,1872,7818,0.047,2542,17045,20745.8,623926.5999999999]
["2025-03-11T10:09:25.000000000",474.89,454.0,20.18,21.61,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,3110,1032,933.0,637385.2000000001]
["2025-03-11T10:09:47.000000000",475.03,448.0,26.28,27.91,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,1112,350,111.20000000000002,636754.4000000001]
["2025-03-11T10:09:59.000000000",474.925,438.0,36.14,37.75,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1114,216,111.4,636754.4000000001]
["2025-03-11T10:09:59.000000000",474.925,505.0,0.0,0.01,29.27,30.86,0.002,-1.0,0.001,4180,294,0.0,177,0,418.0,636754.4000000001]
["2025-03-11T10:10:21.000000000",474.69,442.0,31.91,33.51,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,514,137,51.4,2477684.3999999994]
["2025-03-11T10:10:21.000000000",474.69,486.0,0.25,0.26,10.96,11.97,0.072,-0.921,0.018,3687,4966,0.015,505,13,7394.1,2477684.3999999994]
["2025-03-11T10:10:33.000000000",474.96,473.0,4.3,4.33,2.34,2.37,0.589,-0.411,0.048,2627,10983,0.048,2823,15243,26160.000000000004,636439.7000000003]
["2025-03-11T10:10:44.000000000",474.905,464.0,11.27,11.45,0.45,0.46,0.888,-0.108,0.02,282,24,0.021,2383,10576,5568.300000000001,636439.7000000003]
["2025-03-11T10:11:07.000000000",474.325,453.0,20.28,23.06,0.03,0.05,0.989,-0.011,0.003,0,0,0.003,7245,1201,2173.5,629349.2999999998]
["2025-03-11T10:11:07.000000000",474.325,491.0,0.05,0.06,16.08,17.42,0.021,-1.0,0.006,1656,3928,0.0,708,250,993.6,629349.2999999998]
["2025-03-11T10:11:18.000000000",474.285,514.0,0.0,0.01,38.94,40.45,0.001,-1.0,0.0,459,1,0.0,0,0,0.0,625904.3000000002]
["2025-03-11T10:11:30.000000000",474.415,501.0,0.0,0.01,25.89,27.36,0.002,-1.0,0.001,2120,373,0.0,1,1,212.0,625904.3000000002]
["2025-03-11T10:11:41.000000000",474.075,492.0,0.03,0.04,17.38,18.69,0.016,-1.0,0.005,1699,1770,0.0,868,7,849.5000000000001,627215.4000000003]
["2025-03-11T10:11:52.000000000",473.825,478.0,1.48,1.5,5.63,5.73,0.298,-0.702,0.044,7642,17986,0.044,1636,1170,40823.2,624884.0]
["2025-03-11T10:12:14.000000000",473.71,460.0,13.75,14.22,0.24,0.25,0.932,-0.06,0.01,102,100,0.013,7036,11455,9248.8,625203.2999999998]
["2025-03-11T10:12:25.000000000",473.485,461.0,12.23,13.4,0.32,0.34,0.925,-0.075,0.016,29,8,0.016,2732,6298,4417.6,618539.0000000001]
["2025-03-11T10:12:37.000000000",473.73,448.0,25.06,26.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1112,350,222.40000000000003,623808.7000000001]
["2025-03-11T10:12:49.000000000",473.255,439.0,33.72,35.06,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,265,265,26.5,612435.8000000002]
["2025-03-11T10:13:00.000000000",473.22,438.0,34.67,35.93,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1114,216,111.4,612435.8000000002]
["2025-03-11T10:13:00.000000000",473.22,496.0,0.01,0.02,22.2,23.44,0.005,-1.0,0.002,2793,2273,0.0,79,0,558.6,612435.8000000002]
["2025-03-11T10:13:11.000000000",473.61,487.0,0.15,0.16,13.4,13.82,0.045,-0.943,0.012,3572,3018,0.008,2703,372,6448.8,615028.0000000002]
["2025-03-11T10:13:34.000000000",473.595,476.0,2.1,2.12,4.49,4.53,0.386,-0.614,0.048,2682,23927,0.048,1217,5883,18715.2,618541.4]
["2025-03-11T10:13:45.000000000",473.5,467.0,7.59,7.7,1.1,1.12,0.782,-0.218,0.034,290,327,0.034,1917,10342,7503.800000000001,618541.4]
["2025-03-11T10:13:56.000000000",473.53,488.0,0.11,0.12,13.93,15.03,0.037,-0.948,0.01,3695,4343,0.005,489,31,3939.500000000001,615741.9000000003]
["2025-03-11T10:14:07.000000000",473.73,444.0,29.07,30.15,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,99,51.8,622453.1000000001]
["2025-03-11T10:14:19.000000000",473.08,435.0,37.61,38.97,0.0,0.02,1.0,-0.002,0.0,39,0,0.001,78,77,7.8,620172.1]
["2025-03-11T10:14:19.000000000",473.08,506.0,0.0,0.01,32.05,33.44,0.002,-0.998,0.0,1000,17,0.0,13,0,0.0,620172.1]
["2025-03-11T10:14:41.000000000",472.825,494.0,0.01,0.02,20.67,21.37,0.006,-1.0,0.002,2285,2694,0.0,280,32,457.0,611197.2000000003]
["2025-03-11T10:14:52.000000000",472.605,456.0,16.06,17.29,0.12,0.13,0.968,-0.032,0.008,7,3,0.008,3400,2246,2725.6,606217.3000000002]
["2025-03-11T10:15:04.000000000",473.035,472.0,3.8,3.82,2.77,2.8,0.547,-0.453,0.048,1872,8744,0.048,2542,18891,21187.2,610069.2000000003]
["2025-03-11T10:15:15.000000000",472.77,462.0,11.17,11.33,0.46,0.47,0.894,-0.106,0.021,26,33,0.021,2390,6187,5073.6,610069.2000000003]
["2025-03-11T10:15:27.000000000",472.89,453.0,19.16,20.46,0.05,0.06,1.0,-0.016,0.0,0,0,0.004,7245,1202,2898.0,607752.9]
["2025-03-11T10:15:38.000000000",473.06,441.0,31.37,32.72,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,173,75,17.3,614286.6000000002]
["2025-03-11T10:15:38.000000000",473.06,506.0,0.0,0.01,32.35,33.65,0.002,-1.0,0.0,1000,17,0.0,13,0,0.0,614286.6000000002]
["2025-03-11T10:16:00.000000000",473.61,500.0,0.0,0.01,25.78,27.12,0.002,-1.0,0.001,7059,1980,0.0,15,13,705.9,620412.7000000003]
["2025-03-11T10:16:12.000000000",473.525,491.0,0.04,0.05,17.04,18.19,0.016,-1.0,0.005,1656,3952,0.0,708,250,827.9999999999999,626708.3000000002]
["2025-03-11T10:16:23.000000000",473.335,482.0,0.51,0.53,9.09,9.23,0.138,-0.861,0.029,4739,19892,0.029,1084,176,16886.7,625765.7]
["2025-03-11T10:16:34.000000000",473.23,453.0,19.69,20.97,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,7245,1202,2898.0,618344.1000000003]
["2025-03-11T10:16:45.000000000",472.985,458.0,14.71,15.83,0.15,0.17,0.958,-0.042,0.01,32,0,0.01,4779,2400,4811.0,618344.1000000003]
["2025-03-11T10:16:56.000000000",472.715,449.0,23.09,24.45,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1215,609,243.00000000000003,615832.4000000001]
["2025-03-11T10:17:19.000000000",472.195,438.0,33.51,34.87,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1114,216,111.4,605385.2000000001]
["2025-03-11T10:17:19.000000000",472.195,509.0,0.0,0.01,36.26,37.5,0.001,-0.998,0.0,3341,1,0.0,0,0,0.0,605385.2000000001]
["2025-03-11T10:17:30.000000000",472.435,502.0,0.0,0.01,28.87,30.21,0.002,-0.998,0.001,6019,109,0.001,38,0,605.7,605385.2000000001]
["2025-03-11T10:17:42.000000000",472.17,486.0,0.14,0.15,13.38,14.41,0.045,-0.955,0.012,3687,5163,0.012,505,17,5030.400000000001,612899.3999999999]
["2025-03-11T10:17:53.000000000",472.185,477.0,1.26,1.28,6.02,6.12,0.27,-0.73,0.043,4395,20858,0.042,1600,2624,25618.5,603467.8]
["2025-03-11T10:18:04.000000000",472.52,464.0,9.12,9.27,0.66,0.67,0.847,-0.151,0.028,282,125,0.028,2383,11540,7462.0,609351.7000000001]
["2025-03-11T10:18:15.000000000",472.51,455.0,17.14,18.15,0.08,0.09,0.975,-0.025,0.006,2,3,0.006,3045,1416,1828.2,609351.7000000001]
["2025-03-11T10:18:27.000000000",472.48,503.0,0.0,0.01,29.87,31.19,0.002,-0.998,0.001,894,6,0.001,5,0,89.9,615786.8999999999]
["2025-03-11T10:18:49.000000000",472.465,434.0,37.79,39.15,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,55,1,5.5,606110.2000000002]
["2025-03-11T10:18:49.000000000",472.465,505.0,0.0,0.01,31.91,33.12,0.002,-1.0,0.0,4180,294,0.0,177,0,0.0,606110.2000000002]
["2025-03-11T10:19:00.000000000",472.295,492.0,0.03,0.04,19.1,20.36,0.012,-1.0,0.004,1699,1846,0.0,868,7,679.6,609911.1]
["2025-03-11T10:19:11.000000000",472.455,483.0,0.32,0.33,10.67,10.96,0.091,-0.909,0.021,4404,13486,0.021,848,114,11029.2,615351.7999999998]
["2025-03-11T10:19:22.000000000",473.335,473.0,3.27,3.3,2.97,3.0,0.523,-0.477,0.051,2627,13025,0.051,2823,18793,27795.0,620336.1000000002]
["2025-03-11T10:19:34.000000000",473.435,461.0,12.11,13.28,0.26,0.27,0.929,-0.071,0.016,29,8,0.016,2732,6897,4417.6,620336.1000000002]
["2025-03-11T10:19:56.000000000",473.165,454.0,18.98,19.75,0.05,0.06,0.983,-0.017,0.004,0,0,0.004,3110,1166,1244.0,622110.5000000001]
["2025-03-11T10:20:07.000000000",473.255,441.0,31.54,32.97,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,173,75,17.3,619950.3000000002]
["2025-03-11T10:20:07.000000000",473.255,500.0,0.0,0.01,26.12,27.46,0.002,-1.0,0.001,7059,1980,0.0,15,15,705.9,619950.3000000002]
["2025-03-11T10:20:19.000000000",473.205,502.0,0.0,0.01,28.01,29.35,0.002,-1.0,0.001,6019,109,0.0,38,0,601.9,619950.3000000002]
["2025-03-11T10:20:30.000000000",473.44,489.0,0.06,0.07,15.31,16.1,0.023,-1.0,0.007,2532,3190,0.0,441,43,1772.4,622297.1000000001]
["2025-03-11T10:20:41.000000000",473.39,480.0,0.77,0.79,7.31,7.46,0.194,-0.806,0.037,14500,52465,0.037,3364,1349,66096.8,629712.0000000001]
["2025-03-11T10:21:04.000000000",473.495,473.0,3.33,3.35,2.85,2.86,0.519,-0.481,0.051,2627,13365,0.051,2823,19416,27795.0,626836.2000000002]
["2025-03-11T10:21:15.000000000",473.35,470.0,5.12,5.17,1.77,1.8,0.664,-0.336,0.046,1679,4208,0.046,9920,29845,53355.4,624998.9000000003]
["2025-03-11T10:21:27.000000000",473.195,450.0,22.66,23.67,0.02,0.04,0.991,-0.009,0.002,7,20,0.002,3672,1456,735.8000000000001,623524.2000000004]
["2025-03-11T10:21:38.000000000",472.96,436.0,36.35,37.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,94,202,9.4,617993.8000000002]
["2025-03-11T10:21:38.000000000",472.96,507.0,0.0,0.01,33.25,34.64,0.002,-1.0,0.0,1298,12,0.0,0,0,0.0,617993.8000000002]
["2025-03-11T10:21:49.000000000",472.855,498.0,0.01,0.02,24.48,25.8,0.005,-1.0,0.002,1844,837,0.0,38,2,368.8,617993.8000000002]
["2025-03-11T10:22:12.000000000",472.78,438.0,34.04,35.45,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1114,216,111.4,613206.2999999999]
["2025-03-11T10:22:23.000000000",472.605,477.0,1.31,1.33,5.69,5.76,0.283,-0.717,0.045,4395,22421,0.045,1600,2729,26977.5,616874.9999999999]
["2025-03-11T10:22:34.000000000",472.505,464.0,9.11,9.26,0.65,0.67,0.85,-0.149,0.027,282,127,0.028,2383,11865,7433.800000000001,616874.9999999999]
["2025-03-11T10:22:45.000000000",472.19,455.0,16.79,17.85,0.08,0.09,0.978,-0.022,0.006,2,3,0.006,3045,1568,1828.2,612491.1999999998]
["2025-03-11T10:22:56.000000000",472.13,446.0,25.53,26.77,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,1559,673,311.8,604937.3]
["2025-03-11T10:23:08.000000000",471.87,487.0,0.08,0.09,14.58,15.31,0.031,-0.969,0.009,3572,3661,0.009,2703,372,5647.499999999999,611769.5]
["2025-03-11T10:23:08.000000000",471.87,502.0,0.0,0.01,29.42,30.61,0.002,-0.998,0.001,6019,109,0.001,38,0,605.7,611769.5]
["2025-03-11T10:23:30.000000000",471.93,495.0,0.01,0.02,22.61,23.66,0.005,-1.0,0.002,7240,4919,0.0,176,21,1448.0,600384.2000000001]
["2025-03-11T10:23:42.000000000",471.78,482.0,0.33,0.34,10.45,10.64,0.097,-0.903,0.022,4739,20803,0.022,1084,198,12810.6,610381.2999999999]
["2025-03-11T10:23:54.000000000",471.815,465.0,7.69,7.8,0.9,0.91,0.803,-0.198,0.034,283,187,0.034,6407,19562,22746.000000000004,600147.8999999999]
["2025-03-11T10:24:05.000000000",471.73,459.0,12.68,13.19,0.23,0.24,0.937,-0.063,0.014,25,17,0.014,2150,3546,3045.0000000000005,600147.8999999999]
["2025-03-11T10:24:16.000000000",471.51,450.0,21.3,22.02,0.03,0.04,0.989,-0.011,0.003,7,20,0.003,3672,1467,1103.7,599075.0]
["2025-03-11T10:24:27.000000000",471.25,441.0,29.51,30.9,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,173,75,17.3,586359.9000000001]
["2025-03-11T10:24:27.000000000",471.25,508.0,0.0,0.01,36.24,37.39,0.001,-1.0,0.0,1902,5,0.0,0,0,0.0,586359.9000000001]
["2025-03-11T10:24:49.000000000",471.205,434.0,36.49,37.96,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,55,1,5.5,588013.8000000002]
["2025-03-11T10:25:01.000000000",471.535,491.0,0.02,0.03,18.82,20.11,0.009,-0.991,0.003,1656,4081,0.003,708,250,709.2,599351.3999999999]
["2025-03-11T10:25:12.000000000",471.54,478.0,0.82,0.83,7.22,7.35,0.202,-0.797,0.038,7642,22834,0.037,1636,1244,35092.8,597675.2]
["2025-03-11T10:25:23.000000000",471.275,469.0,4.41,4.45,2.13,2.15,0.62,-0.381,0.048,544,991,0.048,2791,15405,16007.999999999998,592313.4000000001]
["2025-03-11T10:25:34.000000000",471.11,456.0,14.66,15.65,0.12,0.13,0.964,-0.036,0.009,7,3,0.009,3400,2414,3066.3,592313.4000000001]
["2025-03-11T10:25:46.000000000",470.95,483.0,0.21,0.22,11.9,12.55,0.066,-0.934,0.016,4404,14373,0.016,848,114,8403.199999999999,593652.9999999998]
["2025-03-11T10:26:08.000000000",470.565,438.0,31.85,33.27,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1114,389,111.4,582962.3000000002]
["2025-03-11T10:26:08.000000000",470.565,505.0,0.0,0.01,33.73,35.13,0.002,-1.0,0.0,4180,297,0.0,177,0,0.0,582962.3000000002]
["2025-03-11T10:26:19.000000000",471.235,497.0,0.01,0.02,25.56,26.51,0.005,-1.0,0.001,1074,662,0.0,31,6,107.4,582962.3000000002]
["2025-03-11T10:26:31.000000000",470.855,483.0,0.21,0.22,11.76,12.71,0.064,-0.935,0.016,4404,14474,0.016,848,114,8403.199999999999,596659.6999999998]
["2025-03-11T10:26:42.000000000",470.745,452.0,18.12,19.52,0.04,0.06,1.0,-0.015,0.0,0,0,0.004,2188,2386,875.2,587630.0000000002]
["2025-03-11T10:26:53.000000000",470.83,464.0,7.68,7.83,0.87,0.88,0.806,-0.191,0.034,282,129,0.034,2383,12762,9061.000000000002,587693.9000000003]
["2025-03-11T10:27:04.000000000",470.775,451.0,19.17,20.56,0.04,0.05,0.986,-0.014,0.004,0,6,0.004,1682,661,672.8,583898.1000000002]
["2025-03-11T10:27:26.000000000",470.18,444.0,25.95,26.86,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,128,51.8,583952.5999999999]
["2025-03-11T10:27:38.000000000",470.205,431.0,38.93,39.79,0.0,0.02,1.0,-0.002,0.0,95,0,0.001,345,4,34.5,583952.5999999999]
["2025-03-11T10:27:38.000000000",470.205,501.0,0.0,0.01,30.09,31.46,0.002,-0.998,0.001,2120,374,0.001,1,2,212.1,583952.5999999999]
["2025-03-11T10:27:49.000000000",470.32,492.0,0.01,0.02,21.04,22.35,0.006,-1.0,0.002,1699,2037,0.0,868,7,339.8,573839.5]
["2025-03-11T10:28:00.000000000",470.175,479.0,0.5,0.51,9.2,9.36,0.131,-0.867,0.028,2564,18303,0.027,1784,978,11996.0,575361.7]
["2025-03-11T10:28:11.000000000",469.84,469.0,3.56,3.59,2.71,2.74,0.547,-0.454,0.05,544,1156,0.051,2791,16926,16954.1,574411.3999999999]
["2025-03-11T10:28:23.000000000",469.865,479.0,0.47,0.48,9.47,9.63,0.123,-0.877,0.026,2564,18400,0.026,1784,978,11304.8,574411.3999999999]
["2025-03-11T10:28:45.000000000",469.96,448.0,21.57,22.59,0.02,0.03,0.992,-0.008,0.002,0,35,0.002,1112,370,222.40000000000003,568451.7000000002]
["2025-03-11T10:28:56.000000000",469.995,440.0,29.3,30.67,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,539,179,0.0,569803.9000000001]
["2025-03-11T10:28:56.000000000",469.995,507.0,0.0,0.01,36.39,37.7,0.001,-1.0,0.0,1298,12,0.0,0,0,0.0,569803.9000000001]
["2025-03-11T10:29:08.000000000",470.365,498.0,0.0,0.01,26.94,28.28,0.002,-1.0,0.001,1844,1092,0.0,38,2,184.4,569803.9000000001]
["2025-03-11T10:29:31.000000000",470.16,450.0,19.64,20.5,0.03,0.04,0.989,-0.011,0.003,7,27,0.003,3672,1639,1103.7,578736.6000000003]
["2025-03-11T10:29:31.000000000",470.16,475.0,1.19,1.2,5.97,6.05,0.271,-0.729,0.044,6899,44850,0.044,4703,16407,51048.8,578736.6000000003]
["2025-03-11T10:29:53.000000000",470.045,468.0,4.21,4.24,2.16,2.18,0.613,-0.386,0.049,634,762,0.05,7311,20458,39661.6,576014.7000000001]
["2025-03-11T10:30:05.000000000",470.725,459.0,10.96,12.65,0.27,0.28,0.914,-0.086,0.019,25,18,0.019,2150,3901,4132.5,574610.1000000001]
["2025-03-11T10:30:16.000000000",471.085,447.0,23.22,25.15,0.01,0.03,0.992,-0.008,0.002,0,0,0.002,868,613,173.6,587634.9000000001]
["2025-03-11T10:30:16.000000000",471.085,500.0,0.0,0.01,27.98,29.79,0.002,-1.0,0.001,7059,1985,0.0,15,15,705.9,587634.9000000001]
["2025-03-11T10:30:27.000000000",471.275,504.0,0.0,0.01,31.43,34.61,0.002,-1.0,0.0,1526,21,0.0,102,0,0.0,593916.0000000005]
["2025-03-11T10:30:38.000000000",471.05,495.0,0.01,0.02,23.03,24.76,0.005,-1.0,0.002,7240,4933,0.0,176,21,1448.0,593916.0000000005]
["2025-03-11T10:30:50.000000000",470.585,485.0,0.11,0.12,13.91,15.2,0.04,-0.945,0.011,10692,29215,0.006,1322,193,12554.4,591216.7000000003]
["2025-03-11T10:31:13.000000000",470.995,474.0,1.72,1.74,4.71,4.76,0.35,-0.649,0.049,2868,23071,0.049,2814,19651,27841.8,589205.7000000003]
["2025-03-11T10:31:24.000000000",471.23,470.0,3.68,3.73,2.47,2.5,0.558,-0.442,0.052,1679,6579,0.051,9920,40821,59322.8,589205.7000000003]
["2025-03-11T10:31:35.000000000",471.245,456.0,14.46,16.31,0.11,0.12,0.95,-0.034,0.004,7,3,0.009,3400,2594,3062.8,591336.6000000004]
["2025-03-11T10:31:46.000000000",471.02,443.0,26.45,29.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,252,80.80000000000001,600361.3999999997]
["2025-03-11T10:31:57.000000000",470.905,433.0,36.94,38.97,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,1659,0,165.9,586598.5000000003]
["2025-03-11T10:31:57.000000000",470.905,495.0,0.01,0.02,23.19,24.88,0.005,-1.0,0.002,7240,4933,0.0,176,21,1448.0,586598.5000000003]
["2025-03-11T10:32:21.000000000",470.845,492.0,0.01,0.02,20.44,22.16,0.006,-1.0,0.002,1699,2088,0.0,868,7,339.8,581883.7000000001]
["2025-03-11T10:32:32.000000000",470.92,483.0,0.2,0.21,12.05,12.38,0.062,-0.93,0.016,4404,14967,0.013,848,116,8148.8,586934.0000000002]
["2025-03-11T10:32:43.000000000",470.845,470.0,3.47,3.5,2.61,2.64,0.551,-0.449,0.052,1679,7226,0.052,9920,42157,60314.8,588176.7000000003]
["2025-03-11T10:32:55.000000000",470.665,461.0,10.03,10.18,0.43,0.44,0.895,-0.105,0.023,29,16,0.023,2732,8632,6350.3,588176.7000000003]
["2025-03-11T10:33:06.000000000",470.465,465.0,6.53,6.64,1.09,1.11,0.769,-0.231,0.039,283,294,0.039,6407,25042,26091.0,584760.0000000002]
["2025-03-11T10:33:17.000000000",470.425,438.0,31.5,33.42,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1114,389,111.4,582649.6000000001]
["2025-03-11T10:33:17.000000000",470.425,509.0,0.0,0.01,37.54,39.5,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,582649.6000000001]
["2025-03-11T10:33:39.000000000",470.505,498.0,0.0,0.01,26.57,28.45,0.002,-1.0,0.001,1844,1092,0.0,38,2,184.4,582285.3999999999]
["2025-03-11T10:33:51.000000000",470.665,489.0,0.03,0.04,17.48,19.33,0.01,-0.99,0.003,2532,3369,0.003,441,43,891.9000000000001,589438.7]
["2025-03-11T10:34:02.000000000",470.55,466.0,5.83,5.94,1.31,1.33,0.735,-0.264,0.042,199,851,0.042,3230,14070,14401.8,595255.5999999999]
["2025-03-11T10:34:14.000000000",470.425,466.0,5.74,5.83,1.35,1.37,0.725,-0.275,0.043,199,856,0.043,3230,14095,14744.699999999995,582899.2]
["2025-03-11T10:34:25.000000000",470.51,457.0,13.15,14.51,0.16,0.17,0.952,-0.048,0.012,22,0,0.012,2116,3128,2565.6,582899.2]
["2025-03-11T10:34:37.000000000",470.36,444.0,25.51,27.26,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,128,51.8,589404.2999999998]
["2025-03-11T10:34:59.000000000",470.125,437.0,32.09,34.02,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,127,271,12.7,581473.6]
["2025-03-11T10:35:11.000000000",470.155,436.0,33.14,35.07,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,94,202,9.4,581473.6]
["2025-03-11T10:35:11.000000000",470.155,494.0,0.01,0.02,22.93,24.62,0.005,-0.995,0.002,2285,2757,0.002,280,32,513.0000000000001,581473.6]
["2025-03-11T10:35:22.000000000",469.945,484.0,0.12,0.13,14.06,14.36,0.042,-0.958,0.012,7991,14033,0.012,1363,126,11224.8,585106.4999999999]
["2025-03-11T10:35:33.000000000",470.245,476.0,0.94,0.96,6.64,6.74,0.215,-0.784,0.039,2682,31762,0.039,1217,6636,15206.1,576464.5000000001]
["2025-03-11T10:35:44.000000000",470.25,462.0,8.75,8.91,0.57,0.58,0.856,-0.142,0.028,26,37,0.029,2390,11297,7003.799999999999,587031.2999999999]
["2025-03-11T10:35:56.000000000",470.2,453.0,16.4,17.89,0.06,0.07,1.0,-0.02,0.0,0,0,0.006,7245,1400,4347.0,587031.2999999999]
["2025-03-11T10:36:19.000000000",470.875,442.0,28.02,29.89,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,514,253,51.4,590097.9]
["2025-03-11T10:36:30.000000000",470.67,433.0,36.6,38.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1659,0,0.0,591426.2999999998]
["2025-03-11T10:36:30.000000000",470.67,504.0,0.0,0.01,32.37,34.29,0.002,-0.998,0.0,1526,21,0.0,102,0,0.0,591426.2999999998]
["2025-03-11T10:36:53.000000000",470.155,432.0,37.22,39.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,257,0.0,581862.4000000003]
["2025-03-11T10:36:53.000000000",470.155,481.0,0.28,0.29,11.01,11.22,0.085,-0.91,0.02,2340,27662,0.019,1074,261,6720.6,581862.4000000003]
["2025-03-11T10:37:04.000000000",470.675,468.0,4.52,4.58,1.85,1.88,0.631,-0.368,0.05,634,956,0.05,7311,22636,39725.0,592798.0999999999]
["2025-03-11T10:37:27.000000000",469.89,460.0,10.19,10.37,0.38,0.4,0.904,-0.095,0.021,102,103,0.021,7036,14813,14989.8,576513.4]
["2025-03-11T10:37:38.000000000",469.38,451.0,17.43,19.17,0.04,0.05,0.986,-0.014,0.004,0,6,0.004,1682,696,672.8,572106.6000000002]
["2025-03-11T10:37:38.000000000",469.38,480.0,0.3,0.31,10.85,11.04,0.096,-0.901,0.022,14500,58572,0.02,3364,1423,38628.0,572106.6000000002]
["2025-03-11T10:37:50.000000000",469.44,508.0,0.0,0.01,37.59,39.55,0.001,-1.0,0.0,1902,5,0.0,0,0,0.0,567862.9]
["2025-03-11T10:38:01.000000000",469.295,499.0,0.0,0.01,28.8,30.72,0.002,-1.0,0.001,2460,551,0.0,12,0,246.0,565778.3999999999]
["2025-03-11T10:38:12.000000000",469.05,486.0,0.06,0.07,16.36,17.65,0.022,-1.0,0.006,3687,5929,0.0,505,139,2212.2,565778.3999999999]
["2025-03-11T10:38:24.000000000",468.84,476.0,0.71,0.72,7.78,7.92,0.182,-0.818,0.035,2682,32645,0.035,1217,6736,13646.5,567067.6999999998]
["2025-03-11T10:38:46.000000000",468.93,449.0,19.01,20.79,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1215,674,364.5,555255.8000000002]
["2025-03-11T10:38:57.000000000",469.04,456.0,12.22,14.07,0.16,0.17,0.951,-0.049,0.013,7,3,0.013,3400,2664,4429.099999999999,555255.8000000002]
["2025-03-11T10:39:09.000000000",469.33,447.0,21.38,23.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,868,763,173.6,555349.8]
["2025-03-11T10:39:20.000000000",469.35,434.0,34.31,36.33,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,55,1,5.5,561067.7999999999]
["2025-03-11T10:39:20.000000000",469.35,508.0,0.0,0.01,37.69,39.64,0.001,-1.0,0.0,1902,5,0.0,0,0,0.0,561067.7999999999]
["2025-03-11T10:39:31.000000000",468.88,490.0,0.01,0.02,20.49,21.71,0.006,-1.0,0.002,6808,10264,0.0,2038,127,1361.6,558543.6]
["2025-03-11T10:39:54.000000000",468.95,483.0,0.11,0.12,13.75,14.81,0.038,-0.946,0.011,4404,15539,0.005,848,126,5268.4,556735.2000000001]
["2025-03-11T10:40:05.000000000",469.405,475.0,0.95,0.96,6.48,6.6,0.217,-0.783,0.04,6899,52501,0.039,4703,17205,45937.7,557244.5000000001]
["2025-03-11T10:40:16.000000000",469.675,462.0,8.08,8.24,0.62,0.63,0.841,-0.159,0.032,26,37,0.032,2390,12690,7731.2,562987.1]
["2025-03-11T10:40:28.000000000",469.395,478.0,0.47,0.48,8.97,9.14,0.129,-0.87,0.028,7642,27671,0.028,1636,1377,25978.4,562987.1]
["2025-03-11T10:40:39.000000000",469.31,443.0,25.25,27.29,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,808,252,80.80000000000001,560925.6]
["2025-03-11T10:40:51.000000000",469.17,430.0,38.06,40.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,4,0.0,558329.2000000001]
["2025-03-11T10:40:51.000000000",469.17,501.0,0.0,0.01,30.91,32.86,0.002,-1.0,0.001,2120,374,0.0,1,2,212.0,558329.2000000001]
["2025-03-11T10:41:14.000000000",468.825,489.0,0.01,0.03,19.38,21.68,0.009,-1.0,0.003,2532,3439,0.0,441,44,759.6,559587.0000000001]
["2025-03-11T10:41:25.000000000",468.98,446.0,21.97,23.8,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1559,688,311.8,550206.0000000001]
["2025-03-11T10:41:36.000000000",468.605,470.0,2.3,2.32,3.69,3.73,0.438,-0.562,0.053,1679,11499,0.053,9920,51205,61474.7,550986.7000000001]
["2025-03-11T10:41:48.000000000",468.66,457.0,11.19,12.58,0.21,0.22,0.935,-0.065,0.016,22,0,0.016,2116,3423,3420.8,549328.8]
["2025-03-11T10:41:59.000000000",468.8,448.0,20.29,21.46,0.02,0.03,0.992,-0.008,0.003,0,45,0.003,1112,807,333.6,549328.8]
["2025-03-11T10:42:10.000000000",468.82,439.0,28.79,30.85,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,265,693,26.5,549006.9000000001]
["2025-03-11T10:42:22.000000000",468.915,496.0,0.0,0.01,26.04,28.0,0.002,-1.0,0.001,2793,2449,0.0,79,0,279.3,555818.2000000002]
["2025-03-11T10:42:33.000000000",468.705,498.0,0.0,0.01,28.37,30.34,0.002,-0.998,0.001,1844,1092,0.001,38,2,188.2,556369.6999999997]
["2025-03-11T10:42:44.000000000",468.885,485.0,0.06,0.07,16.11,17.0,0.022,-0.978,0.007,10692,30617,0.007,1322,198,8409.800000000001,556369.6999999997]
["2025-03-11T10:42:56.000000000",468.89,476.0,0.68,0.69,7.71,7.84,0.172,-0.828,0.034,2682,33866,0.034,1217,6803,13256.6,560026.7999999997]
["2025-03-11T10:43:07.000000000",468.95,474.0,1.08,1.09,6.06,6.18,0.248,-0.752,0.043,2868,25438,0.043,2814,20371,24432.599999999995,561995.4999999998]
["2025-03-11T10:43:18.000000000",469.07,454.0,14.36,15.3,0.08,0.09,0.972,-0.028,0.008,0,1,0.008,3110,3903,2488.0,556426.7000000002]
["2025-03-11T10:43:29.000000000",469.295,445.0,23.3,25.32,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,536,401,53.6,556426.7000000002]
["2025-03-11T10:43:52.000000000",469.845,434.0,34.7,36.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,1,0.0,575949.3999999997]
["2025-03-11T10:43:52.000000000",469.845,505.0,0.0,0.01,34.19,36.22,0.002,-0.998,0.0,4180,312,0.0,177,1,0.0,575949.3999999997]
["2025-03-11T10:44:50.000000000",470.01,446.0,23.03,25.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1559,691,155.9,581845.9999999998]
["2025-03-11T10:44:50.000000000",470.01,483.0,0.14,0.15,12.64,13.65,0.047,-0.953,0.013,4404,16049,0.013,848,126,6827.599999999999,581845.9999999998]
["2025-03-11T10:45:01.000000000",469.99,473.0,1.63,1.65,4.61,4.64,0.348,-0.651,0.051,2627,19480,0.051,2823,23810,27795.0,581845.9999999998]
["2025-03-11T10:45:12.000000000",470.05,465.0,6.12,6.24,1.12,1.13,0.75,-0.251,0.042,283,505,0.042,6407,36062,28098.0,572182.0000000001]
["2025-03-11T10:45:35.000000000",470.555,454.0,15.72,16.95,0.05,0.06,1.0,-0.018,0.0,0,1,0.006,3110,3911,1866.0,589928.5]
["2025-03-11T10:45:35.000000000",470.555,495.0,0.0,0.01,23.4,25.34,0.002,-0.998,0.001,7240,5476,0.001,176,22,741.6,589928.5]
["2025-03-11T10:45:57.000000000",470.845,431.0,38.85,40.91,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,345,4,0.0,596308.0]
["2025-03-11T10:45:57.000000000",470.845,502.0,0.0,0.01,30.14,32.14,0.002,-0.998,0.001,6019,110,0.001,38,0,605.7,596308.0]
["2025-03-11T10:46:09.000000000",470.65,493.0,0.0,0.01,21.46,23.42,0.002,-1.0,0.001,2081,3016,0.0,407,58,208.1,585634.1000000001]
["2025-03-11T10:46:20.000000000",470.67,480.0,0.34,0.36,9.56,9.74,0.098,-0.902,0.024,14500,62734,0.024,3364,1440,42873.6,589468.9999999999]
["2025-03-11T10:46:33.000000000",470.81,464.0,7.51,7.65,0.73,0.74,0.821,-0.178,0.034,282,191,0.034,2383,17915,9061.000000000002,594755.6]
["2025-03-11T10:46:55.000000000",470.59,459.0,11.4,11.9,0.21,0.22,0.939,-0.061,0.016,25,22,0.016,2150,4902,3479.9999999999995,588645.4000000001]
["2025-03-11T10:47:07.000000000",470.13,450.0,19.68,20.51,0.02,0.03,0.992,-0.008,0.003,7,46,0.003,3672,1958,1103.7,577926.9]
["2025-03-11T10:47:18.000000000",470.13,441.0,28.07,30.13,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,173,75,17.3,577926.9]
["2025-03-11T10:47:18.000000000",470.13,491.0,0.01,0.02,20.69,21.49,0.006,-1.0,0.002,1656,4202,0.0,708,254,331.20000000000005,577926.9]
["2025-03-11T10:47:29.000000000",470.215,498.0,0.0,0.01,26.83,28.8,0.002,-0.998,0.001,1844,1092,0.001,38,2,188.2,585701.6999999997]
["2025-03-11T10:47:40.000000000",469.995,488.0,0.03,0.04,17.21,18.21,0.013,-1.0,0.004,3695,5508,0.0,489,43,1478.0,575171.8000000002]
["2025-03-11T10:47:51.000000000",470.06,476.0,0.82,0.83,6.69,6.82,0.209,-0.791,0.04,2682,35429,0.04,1217,6822,15596.0,584175.9999999998]
["2025-03-11T10:48:14.000000000",470.165,469.0,3.54,3.57,2.38,2.4,0.563,-0.437,0.053,544,3617,0.054,2791,26109,17954.6,575535.7000000001]
["2025-03-11T10:48:25.000000000",470.285,461.0,9.64,9.77,0.4,0.41,0.884,-0.116,0.025,29,123,0.025,2732,11023,6902.499999999999,574657.8999999999]
["2025-03-11T10:48:36.000000000",469.805,445.0,23.98,25.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,536,401,53.6,578343.8999999998]
["2025-03-11T10:48:48.000000000",469.495,436.0,32.61,34.71,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,94,202,9.4,578343.8999999998]
["2025-03-11T10:48:48.000000000",469.495,503.0,0.0,0.01,32.48,34.49,0.002,-0.998,0.0,894,6,0.0,5,0,0.0,578343.8999999998]
["2025-03-11T10:48:59.000000000",469.625,494.0,0.0,0.01,23.44,25.2,0.002,-1.0,0.001,2285,2941,0.0,280,32,228.5,562635.7000000001]
["2025-03-11T10:49:21.000000000",469.335,461.0,8.78,8.94,0.5,0.52,0.867,-0.13,0.027,29,123,0.028,2732,11067,7727.9,569933.6999999998]
["2025-03-11T10:49:33.000000000",469.075,473.0,1.31,1.33,5.21,5.29,0.311,-0.689,0.049,2627,20482,0.049,2823,24026,26705.0,569933.6999999998]
["2025-03-11T10:49:44.000000000",469.33,464.0,6.32,6.43,1.02,1.04,0.75,-0.25,0.042,282,204,0.042,2383,18385,11193.0,563815.7999999998]
["2025-03-11T10:49:56.000000000",469.375,451.0,17.54,19.32,0.03,0.04,1.0,-0.012,0.0,0,6,0.004,1682,795,672.8,571870.8999999999]
["2025-03-11T10:50:07.000000000",469.865,442.0,26.86,28.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,514,259,51.4,572658.5000000001]
["2025-03-11T10:50:18.000000000",469.34,430.0,37.65,41.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,4,0.0,572658.5000000001]
["2025-03-11T10:50:18.000000000",469.34,499.0,0.0,0.01,27.82,31.36,0.002,-1.0,0.001,2460,566,0.0,12,0,246.0,572658.5000000001]
["2025-03-11T10:50:40.000000000",469.765,492.0,0.01,0.02,21.38,23.2,0.005,-1.0,0.002,1699,2099,0.0,868,7,339.8,565451.2000000001]
["2025-03-11T10:50:51.000000000",469.83,479.0,0.36,0.37,9.45,9.61,0.108,-0.892,0.026,2564,22183,0.026,1784,996,11304.8,578181.3999999998]
["2025-03-11T10:51:03.000000000",470.11,471.0,2.42,2.44,3.31,3.35,0.44,-0.56,0.055,1420,13882,0.055,2797,28240,23193.5,578181.3999999998]
["2025-03-11T10:51:14.000000000",470.2,481.0,0.23,0.24,10.89,11.74,0.072,-0.921,0.019,2340,30615,0.016,1074,264,6164.400000000001,574903.3000000002]
["2025-03-11T10:51:25.000000000",470.16,448.0,21.34,22.46,0.01,0.02,0.995,-0.005,0.002,0,50,0.002,1112,847,222.40000000000003,580149.2000000002]
["2025-03-11T10:51:36.000000000",470.265,439.0,30.25,32.33,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,265,797,0.0,577219.8]
["2025-03-11T10:51:59.000000000",470.395,432.0,37.38,39.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2216,257,0.0,582008.1999999997]
["2025-03-11T10:51:59.000000000",470.395,508.0,0.0,0.01,36.76,38.63,0.001,-0.998,0.0,1902,5,0.0,0,0,0.0,582008.1999999997]
["2025-03-11T10:52:10.000000000",470.075,489.0,0.02,0.03,18.01,19.91,0.009,-1.0,0.003,2532,3512,0.0,441,44,759.6,577117.6000000001]
["2025-03-11T10:52:21.000000000",470.25,476.0,0.84,0.86,6.54,6.64,0.216,-0.785,0.041,2682,36318,0.041,1217,6837,15985.9,579483.5000000002]
["2025-03-11T10:52:32.000000000",470.45,467.0,4.97,5.01,1.52,1.53,0.677,-0.322,0.049,290,1210,0.049,1917,24016,10814.3,579483.5000000002]
["2025-03-11T10:52:44.000000000",470.835,458.0,12.53,13.89,0.14,0.15,0.952,-0.048,0.013,32,0,0.013,4779,4615,6254.299999999999,583573.5]
["2025-03-11T10:52:55.000000000",471.2,478.0,0.65,0.66,7.41,7.52,0.162,-0.837,0.034,7642,30024,0.034,1636,1406,31545.200000000004,587853.6]
["2025-03-11T10:53:17.000000000",471.435,438.0,31.83,34.92,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1114,516,0.0,601469.3000000004]
["2025-03-11T10:53:17.000000000",471.435,509.0,0.0,0.01,36.26,39.16,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,601469.3000000004]
["2025-03-11T10:53:29.000000000",471.395,496.0,0.0,0.01,23.65,25.6,0.002,-0.998,0.001,2793,2449,0.001,79,0,287.20000000000005,605981.6999999996]
["2025-03-11T10:53:41.000000000",471.49,487.0,0.04,0.05,15.1,15.73,0.017,-1.0,0.006,3572,4176,0.0,2703,568,2143.2000000000003,601706.9000000001]
["2025-03-11T10:54:03.000000000",471.605,448.0,22.67,23.79,0.01,0.02,0.995,-0.005,0.002,0,55,0.002,1112,847,222.40000000000003,606758.0]
["2025-03-11T10:54:03.000000000",471.605,464.0,8.06,8.16,0.56,0.57,0.858,-0.143,0.031,282,256,0.031,2383,19301,8261.5,606758.0]
["2025-03-11T10:54:26.000000000",471.84,457.0,13.94,15.57,0.07,0.09,0.951,-0.027,0.001,22,0,0.008,2116,3558,1695.0,614488.2000000002]
["2025-03-11T10:54:37.000000000",472.055,445.0,26.04,28.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,536,480,53.6,616611.3000000003]
["2025-03-11T10:54:48.000000000",472.04,436.0,34.36,37.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,616611.3000000003]
["2025-03-11T10:54:48.000000000",472.04,498.0,0.0,0.01,25.0,26.88,0.002,-1.0,0.001,1844,1093,0.0,38,2,184.4,616611.3000000003]
["2025-03-11T10:55:00.000000000",472.055,493.0,0.0,0.01,20.12,21.93,0.002,-0.998,0.001,2081,3127,0.001,407,58,248.8,623135.3]
["2025-03-11T10:55:11.000000000",471.78,483.0,0.19,0.2,11.24,11.7,0.063,-0.93,0.017,4404,16512,0.014,848,128,8674.0,608103.3000000003]
["2025-03-11T10:55:22.000000000",471.605,470.0,3.7,3.74,2.1,2.13,0.592,-0.407,0.054,1679,18440,0.054,9920,61143,62634.6,605248.4000000001]
["2025-03-11T10:55:33.000000000",471.275,475.0,1.3,1.31,5.0,5.08,0.315,-0.683,0.051,6899,68135,0.051,4703,17695,59170.2,605248.4000000001]
["2025-03-11T10:55:56.000000000",471.305,453.0,17.59,19.25,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,7245,1979,2898.0,603336.0999999997]
["2025-03-11T10:56:07.000000000",471.345,440.0,30.29,32.37,0.0,0.02,1.0,-0.003,0.0,10,0,0.001,539,250,53.900000000000006,603336.0999999997]
["2025-03-11T10:56:07.000000000",471.345,511.0,0.0,0.01,38.75,40.73,0.001,-0.999,0.0,2172,16,0.0,0,0,0.0,603336.0999999997]
["2025-03-11T10:56:18.000000000",470.98,497.0,0.0,0.01,24.53,27.02,0.002,-0.998,0.001,1074,870,0.001,31,6,110.5,605854.6999999996]
["2025-03-11T10:56:40.000000000",470.95,444.0,26.0,28.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,132,51.8,599705.7999999999]
["2025-03-11T10:56:40.000000000",470.95,478.0,0.6,0.61,7.55,7.68,0.164,-0.836,0.035,7642,31104,0.035,1636,1418,32473.0,599705.7999999999]
["2025-03-11T10:57:03.000000000",470.985,467.0,5.27,5.37,1.31,1.33,0.72,-0.279,0.046,290,1257,0.046,1917,24841,10152.2,604922.6999999998]
["2025-03-11T10:57:14.000000000",470.835,458.0,12.41,14.03,0.13,0.14,0.947,-0.043,0.008,32,0,0.012,4779,4704,5760.4,602006.7999999999]
["2025-03-11T10:57:25.000000000",470.875,445.0,24.89,26.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,536,484,53.6,596861.5]
["2025-03-11T10:57:25.000000000",470.875,493.0,0.0,0.01,21.53,22.9,0.002,-0.998,0.001,2081,3127,0.001,407,58,248.8,596861.5]
["2025-03-11T10:57:36.000000000",470.865,506.0,0.0,0.01,34.18,36.11,0.002,-0.998,0.0,1000,17,0.0,13,0,0.0,596861.5]
["2025-03-11T10:57:47.000000000",470.965,494.0,0.0,0.01,22.72,23.55,0.002,-0.998,0.001,2285,2942,0.001,280,32,256.50000000000006,600185.3]
["2025-03-11T10:58:10.000000000",470.775,486.0,0.05,0.06,14.7,15.86,0.02,-1.0,0.007,3687,6663,0.0,505,148,2580.9,587947.7999999999]
["2025-03-11T10:58:21.000000000",470.715,477.0,0.71,0.73,6.92,7.07,0.186,-0.813,0.038,4395,38032,0.038,1600,3109,22781.0,587947.7999999999]
["2025-03-11T10:58:32.000000000",470.815,463.0,8.29,8.44,0.53,0.54,0.856,-0.143,0.03,64,84,0.03,2825,17707,8667.0,597650.6]
["2025-03-11T10:58:43.000000000",470.595,454.0,16.28,16.81,0.04,0.06,0.983,-0.017,0.005,0,1,0.005,3110,3990,1555.0,589176.4000000001]
["2025-03-11T10:58:55.000000000",470.295,441.0,28.37,30.27,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,173,85,17.3,581452.9]
["2025-03-11T10:59:06.000000000",470.105,432.0,37.06,39.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,257,0.0,581452.9]
["2025-03-11T10:59:17.000000000",470.105,441.0,28.16,30.15,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,173,85,17.3,590807.1999999997]
["2025-03-11T10:59:28.000000000",470.29,491.0,0.01,0.02,20.46,20.83,0.006,-1.0,0.002,1656,4225,0.0,708,255,331.20000000000005,583957.6000000001]
["2025-03-11T10:59:39.000000000",469.865,481.0,0.21,0.22,11.25,11.51,0.067,-0.925,0.018,2340,31335,0.015,1074,277,5823.0,575227.5000000001]
["2025-03-11T10:59:50.000000000",469.715,472.0,1.79,1.81,4.05,4.09,0.383,-0.617,0.055,1872,25654,0.055,2542,31615,24277.0,575227.5000000001]
["2025-03-11T11:00:02.000000000",469.295,459.0,9.9,11.24,0.26,0.27,0.929,-0.071,0.018,25,22,0.018,2150,5689,3915.0,572533.2000000001]
["2025-03-11T11:00:14.000000000",469.365,490.0,0.01,0.02,19.81,21.72,0.006,-0.994,0.002,6808,11433,0.002,2038,134,1769.2,570574.9999999999]
["2025-03-11T11:00:25.000000000",469.265,436.0,32.19,34.29,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,94,202,0.0,561858.8000000003]
["2025-03-11T11:00:36.000000000",469.385,509.0,0.0,0.01,38.61,40.66,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,561858.8000000003]
["2025-03-11T11:00:47.000000000",469.555,500.0,0.0,0.01,29.42,31.42,0.002,-0.998,0.001,7059,2000,0.001,15,26,707.4,575618.7000000001]
["2025-03-11T11:00:58.000000000",469.755,487.0,0.03,0.04,16.46,18.16,0.013,-0.987,0.004,3572,4626,0.004,2703,568,2510.0,580393.0999999997]
["2025-03-11T11:01:09.000000000",470.35,460.0,9.97,10.82,0.25,0.26,0.906,-0.089,0.02,102,173,0.022,7036,21274,15683.2,580393.0999999997]
["2025-03-11T11:01:21.000000000",470.53,465.0,6.37,6.46,0.9,0.91,0.775,-0.224,0.042,283,680,0.042,6407,43754,28098.0,584833.9000000001]
["2025-03-11T11:01:33.000000000",470.975,456.0,14.1,16.01,0.07,0.08,0.976,-0.024,0.007,7,3,0.007,3400,2862,2384.9,595093.2000000001]
["2025-03-11T11:01:44.000000000",470.94,447.0,22.91,24.94,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,868,1097,86.8,603764.9999999998]
["2025-03-11T11:02:07.000000000",470.46,436.0,32.97,36.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,593185.9]
["2025-03-11T11:02:07.000000000",470.46,510.0,0.0,0.01,37.62,41.17,0.001,-0.998,0.0,2787,133,0.0,772,8,0.0,593185.9]
["2025-03-11T11:02:53.000000000",470.12,497.0,0.0,0.01,25.87,27.86,0.002,-1.0,0.001,1074,870,0.0,31,6,107.4,584966.4000000001]
["2025-03-11T11:03:05.000000000",470.36,484.0,0.1,0.11,13.51,14.76,0.033,-0.948,0.01,7991,17552,0.004,1363,144,8536.199999999999,581687.7000000002]
["2025-03-11T11:03:16.000000000",470.495,475.0,1.07,1.09,5.52,5.62,0.252,-0.748,0.046,6899,73637,0.046,4703,17864,53369.2,591162.4999999999]
["2025-03-11T11:03:29.000000000",470.5,456.0,13.75,15.21,0.07,0.08,0.974,-0.026,0.008,7,3,0.008,3400,2865,2725.6,587921.3000000002]
["2025-03-11T11:03:52.000000000",470.135,454.0,15.87,16.75,0.04,0.05,0.984,-0.016,0.005,0,1,0.005,3110,4044,1555.0,585488.7000000001]
["2025-03-11T11:04:03.000000000",470.06,445.0,24.03,26.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,536,484,53.6,590346.6999999997]
["2025-03-11T11:04:14.000000000",470.0,431.0,38.1,40.04,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,345,4,0.0,588751.4999999997]
["2025-03-11T11:04:14.000000000",470.0,502.0,0.0,0.01,31.02,32.96,0.002,-0.998,0.001,6019,110,0.001,38,0,605.7,588751.4999999997]
["2025-03-11T11:04:37.000000000",470.0,457.0,12.31,13.8,0.11,0.12,0.945,-0.041,0.007,22,0,0.012,2116,3851,2554.6,584982.7999999997]
["2025-03-11T11:04:37.000000000",470.0,479.0,0.35,0.36,9.28,9.45,0.105,-0.895,0.026,2564,23354,0.026,1784,1015,11304.8,584982.7999999997]
["2025-03-11T11:04:48.000000000",469.885,470.0,2.71,2.74,2.83,2.85,0.507,-0.493,0.057,1679,21785,0.057,9920,66211,66114.3,586923.8999999998]
["2025-03-11T11:05:11.000000000",470.155,460.0,10.22,10.56,0.27,0.28,0.918,-0.082,0.021,102,176,0.021,7036,21587,14989.8,580574.6000000002]
["2025-03-11T11:05:23.000000000",470.38,451.0,18.37,19.86,0.02,0.03,1.0,-0.009,0.0,0,6,0.003,1682,804,504.6,586245.2999999997]
["2025-03-11T11:05:23.000000000",470.38,507.0,0.0,0.01,35.67,37.71,0.001,-0.998,0.0,1298,12,0.0,0,0,0.0,586245.2999999997]
["2025-03-11T11:05:34.000000000",470.905,508.0,0.0,0.01,35.82,38.67,0.001,-0.999,0.0,1902,5,0.0,0,0,0.0,592265.7999999998]
["2025-03-11T11:05:45.000000000",470.755,499.0,0.0,0.01,26.75,29.83,0.002,-1.0,0.001,2460,578,0.0,12,0,246.0,588678.9000000001]
["2025-03-11T11:05:56.000000000",470.96,486.0,0.06,0.07,14.22,16.06,0.023,-1.0,0.007,3687,6716,0.0,505,148,2580.9,588678.9000000001]
["2025-03-11T11:06:19.000000000",471.13,480.0,0.36,0.38,9.17,9.34,0.107,-0.893,0.026,14500,72910,0.026,3364,1497,46446.4,602624.2999999999]
["2025-03-11T11:06:30.000000000",471.235,478.0,0.62,0.63,7.32,7.46,0.17,-0.83,0.036,7642,32460,0.036,1636,1448,33400.8,606938.9999999997]
["2025-03-11T11:06:42.000000000",471.555,457.0,13.8,15.68,0.07,0.08,0.951,-0.029,0.002,22,0,0.009,2116,3853,1908.8,606938.9999999997]
["2025-03-11T11:06:53.000000000",471.41,448.0,22.7,23.64,0.01,0.02,1.0,-0.005,0.0,0,88,0.002,1112,873,222.40000000000003,613625.8999999997]
["2025-03-11T11:07:04.000000000",471.575,439.0,30.47,34.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,265,797,0.0,612364.0999999996]
["2025-03-11T11:07:04.000000000",471.575,504.0,0.0,0.01,30.96,34.26,0.002,-0.998,0.0,1526,22,0.0,102,0,0.0,612364.0999999996]
["2025-03-11T11:07:16.000000000",472.055,497.0,0.0,0.01,24.01,25.11,0.002,-0.998,0.001,1074,870,0.001,31,6,110.5,620050.3]
["2025-03-11T11:07:39.000000000",472.835,486.0,0.1,0.11,12.34,14.27,0.033,-0.949,0.01,3687,6786,0.004,505,148,3889.0,619819.3]
["2025-03-11T11:07:51.000000000",473.0,478.0,0.94,0.96,5.89,5.99,0.234,-0.766,0.044,7642,33242,0.044,1636,1455,40823.2,638397.6999999998]
["2025-03-11T11:08:02.000000000",472.975,468.0,5.95,6.03,1.01,1.02,0.758,-0.242,0.043,634,4083,0.044,7311,37880,34894.6,637471.6999999998]
["2025-03-11T11:08:13.000000000",472.65,475.0,1.69,1.7,4.04,4.11,0.384,-0.616,0.056,6899,77700,0.056,4703,17962,64971.2,637682.2999999998]
["2025-03-11T11:08:25.000000000",472.365,445.0,26.39,28.39,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,536,484,53.6,633595.9999999998]
["2025-03-11T11:08:25.000000000",472.365,512.0,0.0,0.01,38.59,40.59,0.001,-0.999,0.0,1172,30,0.0,0,0,0.0,633595.9999999998]
["2025-03-11T11:08:47.000000000",472.19,505.0,0.0,0.01,31.83,33.58,0.002,-1.0,0.0,4180,312,0.0,177,1,0.0,625104.9]
["2025-03-11T11:08:59.000000000",472.54,496.0,0.0,0.01,22.77,24.72,0.002,-0.998,0.001,2793,2651,0.001,79,0,287.20000000000005,632946.6000000002]
["2025-03-11T11:09:10.000000000",472.97,444.0,27.91,29.2,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,518,132,51.8,632946.6000000002]
["2025-03-11T11:09:21.000000000",473.35,474.0,2.42,2.44,3.1,3.13,0.454,-0.546,0.058,2868,35041,0.057,2814,21388,32674.2,639911.7999999999]
["2025-03-11T11:09:33.000000000",473.46,465.0,8.81,8.96,0.45,0.46,0.873,-0.126,0.028,283,777,0.028,6407,48301,18732.000000000004,636194.1000000002]
["2025-03-11T11:09:44.000000000",473.58,452.0,20.64,22.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2188,2468,437.6,639701.1]
["2025-03-11T11:09:56.000000000",473.475,443.0,29.33,31.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,808,344,0.0,639701.1]
["2025-03-11T11:10:07.000000000",473.545,495.0,0.0,0.01,20.48,22.44,0.002,-1.0,0.001,7240,5492,0.0,176,22,724.0,638484.0000000001]
["2025-03-11T11:10:18.000000000",473.375,502.0,0.0,0.01,27.59,29.59,0.002,-0.998,0.001,6019,110,0.001,38,0,605.7,650462.4999999999]
["2025-03-11T11:10:29.000000000",473.19,493.0,0.01,0.02,18.83,20.56,0.002,-0.997,0.001,2081,3153,0.001,407,58,248.8,650462.4999999999]
["2025-03-11T11:10:40.000000000",473.275,480.0,0.6,0.61,7.24,7.4,0.162,-0.838,0.036,14500,76393,0.036,3364,1514,64310.4,644754.0999999999]
["2025-03-11T11:10:52.000000000",472.865,470.0,4.37,4.42,1.53,1.55,0.676,-0.323,0.052,1679,23852,0.052,9920,69149,60314.8,643804.6999999998]
["2025-03-11T11:11:03.000000000",472.915,495.0,0.0,0.01,21.17,22.75,0.002,-0.998,0.001,7240,5492,0.001,176,22,741.6,638842.7999999998]
["2025-03-11T11:11:26.000000000",472.835,449.0,22.88,24.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1215,737,121.5,640344.2999999997]
["2025-03-11T11:11:37.000000000",472.84,440.0,31.84,33.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,539,250,0.0,637246.8999999999]
["2025-03-11T11:11:37.000000000",472.84,507.0,0.0,0.01,33.15,35.12,0.002,-0.998,0.0,1298,12,0.0,0,0,0.0,637246.8999999999]
["2025-03-11T11:12:01.000000000",473.295,443.0,29.04,31.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,808,354,80.80000000000001,637705.4000000001]
["2025-03-11T11:12:01.000000000",473.295,489.0,0.03,0.04,15.33,16.44,0.014,-1.0,0.005,2532,3801,0.0,441,47,1266.0,637705.4000000001]
["2025-03-11T11:12:12.000000000",473.655,476.0,1.69,1.71,4.02,4.07,0.338,-0.661,0.055,2682,42763,0.054,1217,7150,21322.8,637705.4000000001]
["2025-03-11T11:12:23.000000000",473.99,467.0,7.53,7.68,0.62,0.64,0.827,-0.17,0.035,290,1340,0.035,1917,27218,7724.500000000002,651542.3999999998]
["2025-03-11T11:12:46.000000000",474.075,457.0,16.16,18.09,0.04,0.05,1.0,-0.016,0.0,22,0,0.005,2116,3906,1058.0,649524.6999999998]
["2025-03-11T11:12:46.000000000",474.075,493.0,0.01,0.02,18.01,19.94,0.006,-0.994,0.002,2081,3153,0.002,407,58,497.6,649524.6999999998]
["2025-03-11T11:13:08.000000000",473.655,437.0,35.71,37.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,271,0.0,650804.0]
["2025-03-11T11:13:08.000000000",473.655,504.0,0.0,0.01,29.38,31.25,0.002,-0.998,0.001,1526,22,0.001,102,0,162.8,650804.0]
["2025-03-11T11:13:20.000000000",473.545,495.0,0.0,0.01,20.49,22.07,0.002,-0.998,0.001,7240,5519,0.001,176,22,741.6,649777.4999999998]
["2025-03-11T11:13:31.000000000",473.76,486.0,0.12,0.13,12.04,12.97,0.044,-0.944,0.013,3687,6908,0.008,505,149,5197.099999999999,642298.0000000001]
["2025-03-11T11:13:53.000000000",473.82,462.0,11.42,12.61,0.17,0.18,0.94,-0.06,0.016,26,58,0.016,2390,18455,3865.6,637182.3]
["2025-03-11T11:14:04.000000000",473.445,465.0,8.8,9.0,0.43,0.44,0.887,-0.113,0.026,283,800,0.026,6407,49692,17394.0,643448.7000000001]
["2025-03-11T11:14:15.000000000",473.54,452.0,20.52,22.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2188,2469,437.6,643448.7000000001]
["2025-03-11T11:14:26.000000000",473.655,443.0,29.74,31.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,808,354,80.80000000000001,640265.1]
["2025-03-11T11:14:38.000000000",473.325,434.0,38.35,40.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,637852.8000000003]
["2025-03-11T11:14:38.000000000",473.325,511.0,0.0,0.01,36.77,38.6,0.001,-1.0,0.0,2172,16,0.0,0,0,0.0,637852.8000000003]
["2025-03-11T11:14:50.000000000",473.265,491.0,0.01,0.02,16.89,18.67,0.007,-1.0,0.003,1656,4261,0.0,708,255,496.8,636845.8]
["2025-03-11T11:15:12.000000000",473.99,480.0,0.72,0.74,6.65,6.81,0.181,-0.82,0.04,14500,78898,0.04,3364,1520,71456.0,652868.2999999997]
["2025-03-11T11:15:23.000000000",473.79,471.0,4.39,4.46,1.62,1.65,0.654,-0.345,0.052,1420,22402,0.052,2797,33980,21928.4,649424.5999999999]
["2025-03-11T11:15:35.000000000",473.915,490.0,0.02,0.03,15.83,16.62,0.011,-1.0,0.004,6808,12135,0.0,2038,149,2723.2,644526.7]
["2025-03-11T11:15:47.000000000",473.93,448.0,25.05,26.86,0.01,0.02,0.995,-0.005,0.001,0,108,0.001,1112,902,111.20000000000002,644526.7]
["2025-03-11T11:15:58.000000000",473.92,439.0,33.96,35.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,265,797,0.0,650062.4999999999]
["2025-03-11T11:15:58.000000000",473.92,510.0,0.0,0.01,35.11,36.75,0.002,-0.998,0.0,2787,133,0.0,772,8,0.0,650062.4999999999]
["2025-03-11T11:16:09.000000000",473.625,497.0,0.0,0.01,22.48,24.19,0.002,-0.998,0.001,1074,870,0.001,31,6,110.5,649241.1999999998]
["2025-03-11T11:16:32.000000000",473.46,459.0,13.69,14.71,0.09,0.1,0.967,-0.033,0.009,25,22,0.009,2150,6713,1957.5,638524.0000000001]
["2025-03-11T11:16:43.000000000",473.275,476.0,1.59,1.6,4.26,4.32,0.359,-0.641,0.055,2682,43996,0.055,1217,7352,21444.5,641393.8999999999]
["2025-03-11T11:16:55.000000000",473.44,467.0,7.1,7.24,0.74,0.76,0.806,-0.194,0.037,290,1341,0.038,1917,28059,8357.6,641044.2]
["2025-03-11T11:17:06.000000000",473.39,458.0,14.71,16.42,0.07,0.08,1.0,-0.025,0.0,32,0,0.007,4779,5003,3345.3,641793.8999999998]
["2025-03-11T11:17:17.000000000",473.71,445.0,27.71,29.54,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,536,491,53.6,641793.8999999998]
["2025-03-11T11:17:17.000000000",473.71,508.0,0.0,0.01,33.45,35.28,0.002,-0.998,0.0,1902,5,0.0,0,0,0.0,641793.8999999998]
["2025-03-11T11:17:40.000000000",473.835,508.0,0.0,0.01,33.17,35.08,0.002,-1.0,0.0,1902,5,0.0,0,0,0.0,642871.7]
["2025-03-11T11:17:51.000000000",473.885,495.0,0.0,0.01,20.47,21.92,0.002,-1.0,0.001,7240,5539,0.0,176,22,724.0,639901.4]
["2025-03-11T11:18:03.000000000",473.95,486.0,0.12,0.13,11.83,12.42,0.041,-0.945,0.013,3687,7071,0.007,505,170,5146.599999999999,639901.4]
["2025-03-11T11:18:14.000000000",473.67,473.0,3.1,3.14,2.42,2.44,0.557,-0.443,0.057,2627,33885,0.057,2823,27498,31065.0,646165.1]
["2025-03-11T11:18:25.000000000",473.615,478.0,1.05,1.07,5.39,5.5,0.265,-0.735,0.048,7642,37772,0.048,1636,1492,44534.40000000001,643363.4]
["2025-03-11T11:18:36.000000000",473.275,454.0,18.69,19.52,0.03,0.04,0.988,-0.012,0.003,0,2,0.003,3110,4375,933.0,638091.1000000001]
["2025-03-11T11:18:48.000000000",473.365,441.0,31.4,33.29,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,173,136,0.0,638091.1000000001]
["2025-03-11T11:19:10.000000000",473.31,434.0,38.25,40.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,635918.4000000004]
["2025-03-11T11:19:10.000000000",473.31,505.0,0.0,0.01,30.86,32.69,0.002,-1.0,0.001,4180,312,0.0,177,1,418.0,635918.4000000004]
["2025-03-11T11:19:21.000000000",473.475,491.0,0.01,0.02,16.65,18.42,0.007,-0.993,0.003,1656,4295,0.003,708,255,709.2,642851.3999999999]
["2025-03-11T11:19:33.000000000",473.59,482.0,0.38,0.39,8.72,8.88,0.113,-0.887,0.028,4739,28705,0.028,1084,250,16304.4,642851.3999999999]
["2025-03-11T11:19:44.000000000",473.42,469.0,5.54,5.65,1.16,1.18,0.745,-0.256,0.044,544,5781,0.045,2791,35414,14953.1,647221.4]
["2025-03-11T11:19:55.000000000",473.605,460.0,13.45,13.84,0.12,0.13,0.945,-0.042,0.007,102,223,0.011,7036,23828,7811.0,644310.6999999998]
["2025-03-11T11:20:06.000000000",473.445,506.0,0.0,0.01,31.65,33.31,0.002,-1.0,0.0,1000,57,0.0,13,0,0.0,639958.5000000003]
["2025-03-11T11:20:30.000000000",473.55,439.0,33.76,35.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,265,797,0.0,644238.7999999999]
["2025-03-11T11:20:30.000000000",473.55,510.0,0.0,0.01,35.57,36.84,0.002,-1.0,0.0,2787,136,0.0,772,8,0.0,644238.7999999999]
["2025-03-11T11:20:41.000000000",473.235,497.0,0.0,0.01,22.76,24.11,0.002,-0.998,0.001,1074,870,0.001,31,6,110.5,650788.4999999999]
["2025-03-11T11:20:52.000000000",473.505,488.0,0.05,0.06,14.01,15.0,0.021,-0.979,0.007,3695,5746,0.007,489,46,2928.8,645151.3999999998]
["2025-03-11T11:21:03.000000000",473.355,475.0,1.94,1.97,3.6,3.63,0.41,-0.59,0.058,6899,86759,0.058,4703,19657,67291.59999999999,645151.3999999998]
["2025-03-11T11:21:14.000000000",473.405,465.0,8.78,8.92,0.46,0.47,0.87,-0.13,0.028,283,864,0.028,6407,51841,18732.000000000004,635871.5000000002]
["2025-03-11T11:21:37.000000000",473.53,458.0,14.93,16.46,0.07,0.08,1.0,-0.025,1.478,32,0,0.007,4779,5033,8074.9,647902.1999999998]
["2025-03-11T11:21:48.000000000",473.665,449.0,23.75,25.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1215,738,121.5,647902.1999999998]
["2025-03-11T11:21:59.000000000",473.455,436.0,36.55,38.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,644388.8999999998]
["2025-03-11T11:22:10.000000000",473.28,445.0,27.49,29.21,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,536,501,53.6,640616.2000000002]
["2025-03-11T11:22:10.000000000",473.28,493.0,0.0,0.02,19.03,20.3,0.004,-1.0,0.002,2081,3254,0.0,407,58,416.2,640616.2000000002]
["2025-03-11T11:22:22.000000000",473.105,484.0,0.18,0.19,10.88,11.19,0.062,-0.93,0.018,7991,19251,0.014,1363,150,16291.999999999998,637541.2000000002]
["2025-03-11T11:22:44.000000000",472.575,476.0,1.31,1.33,4.7,4.8,0.317,-0.683,0.053,2682,44841,0.053,1217,7436,20664.7,630414.3000000003]
["2025-03-11T11:22:55.000000000",473.24,472.0,3.5,3.54,2.06,2.09,0.545,-0.455,0.058,1872,37338,0.058,2542,37717,25601.2,635443.9999999998]
["2025-03-11T11:23:06.000000000",472.975,453.0,19.34,20.53,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,7245,1997,2173.5,632034.1000000003]
["2025-03-11T11:23:17.000000000",472.625,440.0,31.72,33.61,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,539,250,54.900000000000006,632034.1000000003]
["2025-03-11T11:23:17.000000000",472.625,511.0,0.0,0.01,37.41,39.11,0.001,-1.0,0.0,2172,16,0.0,0,0,0.0,632034.1000000003]
["2025-03-11T11:23:29.000000000",472.62,502.0,0.0,0.01,27.43,30.71,0.002,-0.998,0.001,6019,110,0.001,38,0,605.7,634152.7999999997]
["2025-03-11T11:23:52.000000000",472.305,440.0,31.35,33.24,0.0,0.02,0.997,-0.003,0.001,10,0,0.001,539,250,54.900000000000006,617923.4000000001]
["2025-03-11T11:24:03.000000000",472.38,481.0,0.34,0.36,8.86,9.04,0.105,-0.892,0.026,2340,37491,0.025,1074,337,8769.0,617923.4000000001]
["2025-03-11T11:24:14.000000000",472.41,472.0,2.93,2.96,2.52,2.54,0.526,-0.474,0.058,1872,37810,0.058,2542,38391,25601.2,628493.2000000001]
["2025-03-11T11:24:26.000000000",472.355,459.0,12.95,13.74,0.12,0.13,0.946,-0.04,0.006,25,22,0.011,2150,6913,2379.9999999999995,622308.2000000001]
["2025-03-11T11:24:37.000000000",472.475,450.0,21.6,22.71,0.01,0.02,0.995,-0.005,0.002,7,47,0.002,3672,2640,735.8000000000001,622108.8000000004]
["2025-03-11T11:24:48.000000000",472.45,490.0,0.01,0.02,17.22,17.86,0.007,-1.0,0.003,6808,13579,0.0,2038,182,2042.4,622108.8000000004]
["2025-03-11T11:24:48.000000000",472.45,507.0,0.0,0.01,33.14,35.36,0.002,-1.0,0.0,1298,12,0.0,0,0,0.0,622108.8000000004]
["2025-03-11T11:24:59.000000000",472.41,498.0,0.0,0.01,24.89,26.32,0.002,-0.998,0.001,1844,1095,0.001,38,32,188.2,630030.8000000002]
["2025-03-11T11:25:22.000000000",472.82,487.0,0.05,0.06,13.44,15.12,0.02,-1.0,0.007,3572,4893,0.0,2703,569,2500.4,625701.8000000005]
["2025-03-11T11:25:33.000000000",472.99,478.0,0.87,0.88,5.88,5.95,0.221,-0.779,0.044,7642,39110,0.044,1636,1544,40823.2,627716.6000000002]
["2025-03-11T11:25:44.000000000",472.94,459.0,13.33,14.29,0.1,0.11,0.95,-0.034,0.004,25,22,0.01,2150,6913,2160.0,638758.8999999999]
["2025-03-11T11:25:55.000000000",473.105,456.0,16.26,17.78,0.05,0.06,1.0,-0.018,0.0,7,4,0.005,3400,3232,1700.0,634851.5999999999]
["2025-03-11T11:26:07.000000000",473.25,447.0,25.38,27.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,868,1100,86.8,634851.5999999999]
["2025-03-11T11:26:18.000000000",473.66,434.0,39.55,40.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,1,0.0,642443.0999999997]
["2025-03-11T11:26:29.000000000",473.37,438.0,34.47,36.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1114,516,0.0,646285.9]
["2025-03-11T11:26:40.000000000",473.68,497.0,0.0,0.01,22.76,24.13,0.002,-1.0,0.001,1074,870,0.0,31,6,107.4,638747.5000000002]
["2025-03-11T11:26:52.000000000",473.675,484.0,0.19,0.2,10.42,10.63,0.063,-0.929,0.018,7991,19418,0.015,1363,150,16428.3,638747.5000000002]
["2025-03-11T11:27:03.000000000",473.61,475.0,2.04,2.06,3.46,3.48,0.422,-0.578,0.058,6899,89178,0.058,4703,20098,67291.59999999999,641296.0000000001]
["2025-03-11T11:27:14.000000000",473.58,462.0,11.14,12.69,0.2,0.21,0.932,-0.06,0.013,26,58,0.016,2390,19148,3857.8,645407.0999999999]
["2025-03-11T11:27:25.000000000",473.52,488.0,0.04,0.05,14.0,15.35,0.018,-1.0,0.007,3695,5806,0.0,489,46,2586.5,637241.4000000005]
["2025-03-11T11:27:36.000000000",473.77,443.0,29.81,31.57,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,808,499,80.80000000000001,637241.4000000005]
["2025-03-11T11:27:47.000000000",473.67,512.0,0.0,0.01,37.45,39.23,0.001,-0.999,0.0,1172,35,0.0,0,0,0.0,647820.3999999999]
["2025-03-11T11:27:59.000000000",472.83,502.0,0.0,0.01,28.36,30.08,0.002,-1.0,0.001,6019,110,0.0,38,0,601.9,636610.3000000003]
["2025-03-11T11:28:10.000000000",473.085,494.0,0.0,0.01,20.56,21.71,0.002,-0.998,0.001,2285,2958,0.001,280,32,256.50000000000006,636311.7999999998]
["2025-03-11T11:28:21.000000000",472.785,456.0,16.2,17.76,0.04,0.06,1.0,-0.016,0.0,7,4,0.005,3400,3234,1700.0,636311.7999999998]
["2025-03-11T11:28:32.000000000",472.925,470.0,4.46,4.52,1.54,1.56,0.661,-0.339,0.052,1679,26087,0.052,9920,74740,60314.8,631370.3999999998]
["2025-03-11T11:28:44.000000000",472.76,457.0,15.09,16.78,0.06,0.07,0.978,-0.022,0.007,22,0,0.007,2116,3991,1496.6,626362.1000000003]
["2025-03-11T11:29:06.000000000",473.18,451.0,21.3,22.96,0.01,0.02,1.0,-0.007,0.0,0,6,0.002,1682,821,336.4,629151.5000000001]
["2025-03-11T11:29:17.000000000",473.015,442.0,30.25,31.97,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,514,290,51.4,639741.6999999997]
["2025-03-11T11:29:17.000000000",473.015,507.0,0.0,0.01,33.04,34.95,0.002,-0.998,0.0,1298,12,0.0,0,0,0.0,639741.6999999997]
["2025-03-11T11:29:28.000000000",473.145,499.0,0.0,0.01,24.93,26.72,0.002,-1.0,0.001,2460,578,0.0,12,1,246.0,634325.4000000001]
["2025-03-11T11:29:40.000000000",473.005,486.0,0.07,0.08,12.26,13.17,0.029,-0.953,0.01,3687,7122,0.003,505,173,3838.5,630983.7000000003]
["2025-03-11T11:29:51.000000000",472.81,476.0,1.38,1.4,4.56,4.59,0.334,-0.666,0.054,2682,46451,0.054,1217,7493,21054.6,630983.7000000003]
["2025-03-11T11:30:02.000000000",472.765,467.0,6.57,6.67,0.84,0.85,0.789,-0.211,0.04,290,1380,0.04,1917,29361,8828.0,624615.0000000005]
["2025-03-11T11:30:13.000000000",472.72,475.0,1.69,1.71,3.97,4.0,0.375,-0.625,0.057,6899,90672,0.057,4703,20273,66131.40000000001,634915.3999999999]
["2025-03-11T11:30:36.000000000",472.54,446.0,25.56,27.44,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1559,917,155.9,619428.7000000002]
["2025-03-11T11:30:47.000000000",472.9,437.0,34.8,36.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,271,0.0,625697.2000000003]
["2025-03-11T11:30:47.000000000",472.9,504.0,0.0,0.01,30.28,32.16,0.002,-1.0,0.001,1526,22,0.0,102,1,152.6,625697.2000000003]
["2025-03-11T11:31:09.000000000",473.015,455.0,17.29,18.95,0.03,0.04,1.0,-0.015,0.0,2,3,0.005,3045,3291,1522.5,634457.1999999998]
["2025-03-11T11:31:09.000000000",473.015,482.0,0.29,0.3,9.09,9.44,0.089,-0.911,0.024,4739,30624,0.024,1084,253,13975.2,634457.1999999998]
["2025-03-11T11:31:32.000000000",473.455,475.0,1.98,1.99,3.51,3.53,0.405,-0.595,0.058,6899,91178,0.058,4703,20317,67291.59999999999,636452.0000000001]
["2025-03-11T11:31:43.000000000",473.575,466.0,8.05,8.2,0.53,0.54,0.855,-0.143,0.03,199,1589,0.031,3230,24990,10610.0,648891.2999999999]
["2025-03-11T11:31:54.000000000",473.64,453.0,19.62,21.01,0.02,0.03,1.0,-0.008,0.0,0,2,0.003,7245,2195,2173.5,648891.2999999999]
["2025-03-11T11:31:54.000000000",473.64,504.0,0.0,0.01,29.52,31.36,0.002,-0.998,0.001,1526,22,0.001,102,1,162.8,648891.2999999999]
["2025-03-11T11:32:17.000000000",473.91,434.0,38.8,40.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,1,0.0,647497.5]
["2025-03-11T11:32:17.000000000",473.91,501.0,0.0,0.01,26.34,28.17,0.002,-0.998,0.001,2120,377,0.001,1,2,212.1,647497.5]
["2025-03-11T11:32:29.000000000",474.035,493.0,0.0,0.01,18.08,19.93,0.003,-1.0,0.001,2081,3459,0.0,407,58,208.1,644754.8999999999]
["2025-03-11T11:32:51.000000000",473.945,481.0,0.5,0.51,7.49,7.63,0.146,-0.852,0.034,2340,37946,0.034,1074,351,11607.6,646365.5]
["2025-03-11T11:33:03.000000000",473.905,474.0,2.63,2.64,2.72,2.74,0.498,-0.501,0.059,2868,46357,0.059,2814,24397,33523.8,651390.7999999999]
["2025-03-11T11:33:14.000000000",473.9,462.0,11.49,12.93,0.17,0.18,0.936,-0.054,0.011,26,58,0.015,2390,19235,3613.6,650722.1]
["2025-03-11T11:33:25.000000000",474.01,450.0,23.21,24.77,0.01,0.02,1.0,-0.005,0.0,7,47,0.002,3672,2653,734.4,650722.1]
["2025-03-11T11:33:36.000000000",473.92,440.0,33.08,35.0,0.0,0.01,0.998,-0.001,0.0,10,0,0.0,539,250,0.0,646420.9]
["2025-03-11T11:33:36.000000000",473.92,507.0,0.0,0.01,32.05,33.87,0.002,-1.0,0.0,1298,12,0.0,0,0,0.0,646420.9]
["2025-03-11T11:33:59.000000000",473.775,443.0,29.83,31.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,808,734,0.0,643612.4999999999]
["2025-03-11T11:34:10.000000000",473.885,490.0,0.02,0.03,16.0,16.29,0.011,-1.0,0.004,6808,13591,0.0,2038,195,2723.2,643612.4999999999]
["2025-03-11T11:34:21.000000000",473.63,477.0,1.3,1.32,4.63,4.71,0.321,-0.679,0.054,4395,49131,0.054,1600,3374,32373.0,652523.8999999999]
["2025-03-11T11:34:32.000000000",473.76,468.0,6.54,6.63,0.82,0.84,0.792,-0.207,0.04,634,4386,0.04,7311,42212,31780.0,642783.0000000001]
["2025-03-11T11:34:43.000000000",473.69,502.0,0.0,0.01,27.44,29.19,0.002,-1.0,0.001,6019,110,0.0,38,0,601.9,643257.9000000001]
["2025-03-11T11:34:55.000000000",473.795,445.0,27.97,29.79,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,536,501,53.6,643257.9000000001]
["2025-03-11T11:35:06.000000000",473.845,436.0,36.84,38.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,650785.6999999998]
["2025-03-11T11:35:17.000000000",473.92,505.0,0.0,0.01,30.13,31.95,0.002,-1.0,0.001,4180,314,0.0,177,1,418.0,647665.4000000001]
["2025-03-11T11:35:28.000000000",473.585,496.0,0.0,0.01,21.66,23.34,0.002,-0.998,0.001,2793,2859,0.001,79,0,287.20000000000005,646088.7999999998]
["2025-03-11T11:35:39.000000000",473.725,471.0,4.28,4.31,1.55,1.57,0.646,-0.354,0.054,1420,23526,0.054,2797,36918,22771.800000000003,646088.7999999998]
["2025-03-11T11:35:50.000000000",473.675,473.0,3.01,3.03,2.33,2.35,0.544,-0.456,0.06,2627,40194,0.06,2823,31657,32700.0,646431.0000000001]
["2025-03-11T11:36:02.000000000",473.51,464.0,9.65,10.66,0.32,0.33,0.908,-0.092,0.022,282,270,0.022,2383,23766,5863.0,641669.2000000002]
["2025-03-11T11:36:13.000000000",473.515,451.0,21.68,23.3,0.01,0.02,1.0,-0.005,0.0,0,6,0.002,1682,930,336.4,646034.7999999998]
["2025-03-11T11:36:36.000000000",473.675,444.0,28.77,30.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,518,280,51.8,644600.9]
["2025-03-11T11:36:47.000000000",473.745,441.0,31.82,33.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,173,489,0.0,650763.0999999997]
["2025-03-11T11:36:47.000000000",473.745,501.0,0.0,0.01,26.42,28.12,0.002,-0.998,0.001,2120,377,0.001,1,2,212.1,650763.0999999997]
["2025-03-11T11:36:58.000000000",473.555,492.0,0.0,0.02,17.71,18.8,0.005,-0.995,0.002,1699,2269,0.002,868,7,513.4000000000001,647994.9999999997]
["2025-03-11T11:37:09.000000000",473.225,483.0,0.21,0.22,9.85,10.13,0.079,-0.921,0.022,4404,19531,0.022,848,143,11554.399999999998,647994.9999999997]
["2025-03-11T11:37:21.000000000",472.88,469.0,5.09,5.16,1.21,1.22,0.731,-0.269,0.048,544,5910,0.048,2791,38250,16007.999999999998,637268.2000000001]
["2025-03-11T11:37:32.000000000",472.845,489.0,0.02,0.03,15.39,17.1,0.011,-1.0,0.004,2532,3978,0.0,441,48,1012.8,631431.0000000002]
["2025-03-11T11:37:54.000000000",472.9,448.0,24.15,25.91,0.01,0.02,1.0,-0.005,0.0,0,108,0.001,1112,902,111.20000000000002,641755.2999999997]
["2025-03-11T11:38:05.000000000",472.89,439.0,32.89,35.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,265,824,0.0,634934.6000000002]
["2025-03-11T11:38:05.000000000",472.89,510.0,0.0,0.01,35.97,38.01,0.001,-1.0,0.0,2787,136,0.0,772,8,0.0,634934.6000000002]
["2025-03-11T11:38:28.000000000",472.56,436.0,35.66,37.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,637090.5999999999]
["2025-03-11T11:38:28.000000000",472.56,487.0,0.04,0.05,13.63,14.58,0.019,-0.981,0.007,3572,4933,0.007,2703,693,4392.5,637090.5999999999]
["2025-03-11T11:38:39.000000000",472.8,478.0,0.79,0.8,5.93,6.05,0.207,-0.793,0.044,7642,41273,0.044,1636,1585,40823.2,635274.2000000001]
["2025-03-11T11:39:02.000000000",473.28,468.0,6.06,6.15,0.86,0.88,0.78,-0.22,0.043,634,4394,0.043,7311,42906,34163.5,640372.8000000003]
["2025-03-11T11:39:13.000000000",473.44,459.0,13.69,15.39,0.08,0.09,0.971,-0.029,0.009,25,22,0.009,2150,7113,1957.5,640372.8000000003]
["2025-03-11T11:39:13.000000000",473.44,486.0,0.07,0.08,12.47,12.81,0.029,-0.951,0.01,3687,7209,0.003,505,174,3838.5,640372.8000000003]
["2025-03-11T11:39:36.000000000",473.845,436.0,37.75,38.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,647067.0000000003]
["2025-03-11T11:39:36.000000000",473.845,507.0,0.0,0.01,32.35,34.08,0.002,-1.0,0.0,1298,12,0.0,0,0,0.0,647067.0000000003]
["2025-03-11T11:39:47.000000000",473.725,494.0,0.0,0.01,19.98,20.6,0.002,-1.0,0.001,2285,2959,0.0,280,32,228.5,650266.1000000002]
["2025-03-11T11:39:58.000000000",473.92,485.0,0.12,0.13,11.07,11.29,0.044,-0.944,0.014,10692,36316,0.009,1322,330,16158.600000000002,650266.1000000002]
["2025-03-11T11:40:21.000000000",474.45,457.0,16.7,18.41,0.03,0.04,1.0,-0.015,0.0,22,0,0.005,2116,4017,1058.0,663670.2000000002]
["2025-03-11T11:40:32.000000000",474.85,465.0,10.05,10.2,0.29,0.3,0.907,-0.087,0.02,283,1150,0.022,6407,56397,14661.399999999998,666371.9999999999]
["2025-03-11T11:40:43.000000000",475.03,457.0,17.19,18.86,0.03,0.04,1.0,-0.013,0.0,22,0,0.004,2116,4018,846.4000000000001,666371.9999999999]
["2025-03-11T11:40:54.000000000",474.81,443.0,30.87,32.78,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,808,756,80.80000000000001,671833.4999999999]
["2025-03-11T11:40:54.000000000",474.81,514.0,0.0,0.01,38.25,40.1,0.001,-0.999,0.0,459,3,0.0,0,0,0.0,671833.4999999999]
["2025-03-11T11:41:17.000000000",474.695,458.0,15.92,17.51,0.04,0.05,1.0,-0.016,0.0,32,0,0.005,4779,5164,2389.5,667012.6]
["2025-03-11T11:41:29.000000000",474.85,493.0,0.0,0.01,17.62,19.09,0.003,-0.997,0.001,2081,3480,0.001,407,58,248.8,667012.6]
["2025-03-11T11:41:40.000000000",474.62,484.0,0.21,0.22,9.48,9.81,0.079,-0.915,0.023,7991,19590,0.02,1363,153,21105.3,669185.6000000002]
["2025-03-11T11:41:51.000000000",474.76,471.0,4.91,4.97,1.18,1.2,0.718,-0.282,0.051,1420,24235,0.051,2797,37767,21506.7,665876.6000000002]
["2025-03-11T11:42:02.000000000",474.9,485.0,0.16,0.17,10.03,10.42,0.06,-0.931,0.018,10692,36592,0.015,1322,330,21228.6,665113.9000000001]
["2025-03-11T11:42:13.000000000",475.075,453.0,21.23,22.63,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,7245,2198,1449.0,665113.9000000001]
["2025-03-11T11:42:25.000000000",474.885,439.0,35.01,36.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,265,824,0.0,675655.8999999998]
["2025-03-11T11:42:25.000000000",474.885,510.0,0.0,0.01,34.18,36.02,0.002,-0.998,0.0,2787,138,0.0,772,8,0.0,675655.8999999998]
["2025-03-11T11:42:47.000000000",475.0,500.0,0.0,0.01,24.29,25.8,0.002,-0.998,0.001,7059,2001,0.001,15,28,707.4,675315.8999999998]
["2025-03-11T11:42:58.000000000",475.075,455.0,19.25,20.99,0.02,0.03,1.0,-0.009,0.0,2,3,0.003,3045,3432,913.5,675315.8999999998]
["2025-03-11T11:43:10.000000000",475.16,481.0,0.61,0.62,6.4,6.52,0.175,-0.825,0.041,2340,39306,0.041,1074,356,13997.4,674749.8999999999]
["2025-03-11T11:43:21.000000000",475.07,468.0,7.58,7.69,0.56,0.57,0.845,-0.154,0.033,634,4495,0.034,7311,44085,26949.6,668956.5000000001]
["2025-03-11T11:43:32.000000000",475.13,459.0,15.4,16.58,0.05,0.06,1.0,-0.019,0.0,25,22,0.006,2150,7545,1290.0,677075.4999999999]
["2025-03-11T11:43:43.000000000",475.22,450.0,24.37,26.05,0.01,0.02,1.0,-0.005,0.0,7,75,0.001,3672,2708,367.2,677075.4999999999]
["2025-03-11T11:43:55.000000000",475.24,505.0,0.0,0.01,28.87,30.68,0.002,-1.0,0.001,4180,330,0.0,177,1,418.0,672826.6000000002]
["2025-03-11T11:44:06.000000000",475.035,509.0,0.0,0.01,33.03,34.87,0.002,-1.0,0.0,3341,1,0.0,0,0,0.0,673964.5]
["2025-03-11T11:44:17.000000000",474.975,495.0,0.0,0.01,19.62,20.47,0.002,-0.997,0.001,7240,5570,0.001,176,23,741.6,674060.9999999999]
["2025-03-11T11:44:28.000000000",474.905,486.0,0.11,0.12,10.54,11.33,0.044,-0.955,0.015,3687,7377,0.015,505,174,6288.0,674060.9999999999]
["2025-03-11T11:44:39.000000000",474.905,477.0,1.59,1.61,3.68,3.71,0.367,-0.633,0.06,4395,51660,0.06,1600,3558,35970.0,670686.5999999997]
["2025-03-11T11:44:51.000000000",474.665,473.0,3.46,3.5,1.81,1.83,0.607,-0.394,0.059,2627,42850,0.059,2823,33750,32155.0,666276.9]
["2025-03-11T11:45:03.000000000",474.69,454.0,20.26,20.89,0.01,0.03,1.0,-0.007,0.0,0,3,0.002,3110,4438,622.0,671008.7000000001]
["2025-03-11T11:45:25.000000000",474.6,447.0,26.66,28.52,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,868,1200,86.8,664679.1999999998]
["2025-03-11T11:45:25.000000000",474.6,514.0,0.0,0.01,38.5,40.35,0.001,-1.0,0.0,459,3,0.0,0,0,0.0,664679.1999999998]
["2025-03-11T11:45:47.000000000",474.59,452.0,21.86,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2188,2472,437.6,666581.8999999999]
["2025-03-11T11:45:47.000000000",474.59,491.0,0.01,0.02,15.75,16.97,0.007,-0.993,0.003,1656,4379,0.003,708,256,709.2,666581.8999999999]
["2025-03-11T11:45:59.000000000",474.15,482.0,0.33,0.34,8.11,8.23,0.124,-0.876,0.032,4739,32693,0.032,1084,257,18633.6,666581.8999999999]
["2025-03-11T11:46:10.000000000",474.03,473.0,3.11,3.14,2.08,2.1,0.553,-0.448,0.062,2627,43289,0.062,2823,34465,33790.0,649290.8000000002]
["2025-03-11T11:46:22.000000000",473.895,459.0,14.2,15.75,0.06,0.07,1.0,-0.023,0.0,25,22,0.007,2150,7596,1505.0,660010.4]
["2025-03-11T11:46:34.000000000",473.775,500.0,0.0,0.01,25.34,26.96,0.002,-1.0,0.001,7059,2001,0.0,15,28,705.9,649830.8000000003]
["2025-03-11T11:46:57.000000000",473.685,438.0,34.72,36.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,516,0.0,648749.2000000004]
["2025-03-11T11:46:57.000000000",473.685,509.0,0.0,0.01,34.4,36.18,0.002,-1.0,0.0,3341,1,0.0,0,0,0.0,648749.2000000004]
["2025-03-11T11:47:09.000000000",474.04,501.0,0.0,0.01,26.08,27.88,0.002,-0.998,0.001,2120,377,0.001,1,2,212.1,656621.4999999998]
["2025-03-11T11:47:20.000000000",473.46,487.0,0.04,0.05,12.7,14.08,0.019,-1.0,0.007,3572,4954,0.0,2703,693,2500.4,647505.3000000004]
["2025-03-11T11:47:31.000000000",473.72,469.0,5.6,5.7,0.95,0.96,0.755,-0.246,0.047,544,5979,0.047,2791,40156,15674.5,647505.3000000004]
["2025-03-11T11:47:54.000000000",473.89,470.0,5.01,5.08,1.13,1.15,0.718,-0.282,0.051,1679,26798,0.051,9920,80467,59154.9,656184.5999999996]
["2025-03-11T11:48:05.000000000",473.99,457.0,16.3,17.89,0.04,0.05,1.0,-0.016,0.0,22,0,0.005,2116,4214,1058.0,661050.7999999998]
["2025-03-11T11:48:17.000000000",474.015,448.0,25.0,26.81,0.01,0.02,1.0,-0.005,0.0,0,108,0.001,1112,902,111.20000000000002,661050.7999999998]
["2025-03-11T11:48:28.000000000",474.5,436.0,37.52,39.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,657663.4000000005]
["2025-03-11T11:48:39.000000000",474.405,440.0,33.62,35.41,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,539,250,0.0,662889.1000000003]
["2025-03-11T11:48:39.000000000",474.405,497.0,0.0,0.01,21.65,23.34,0.002,-1.0,0.001,1074,870,0.0,31,6,107.4,662889.1000000003]
["2025-03-11T11:48:51.000000000",474.18,484.0,0.17,0.18,9.52,10.08,0.064,-0.928,0.02,7991,20953,0.016,1363,153,18162.8,656854.3000000004]
["2025-03-11T11:49:14.000000000",474.345,477.0,1.41,1.43,4.07,4.1,0.336,-0.664,0.057,4395,53250,0.057,1600,3673,34171.5,660853.0000000001]
["2025-03-11T11:49:25.000000000",474.425,468.0,7.0,7.14,0.63,0.64,0.824,-0.176,0.038,634,4527,0.038,7311,44735,30191.0,658680.8000000005]
["2025-03-11T11:49:25.000000000",474.425,489.0,0.02,0.03,14.28,15.51,0.011,-1.0,0.005,2532,4017,0.0,441,48,1266.0,658680.8000000005]
["2025-03-11T11:49:47.000000000",474.2,445.0,27.76,30.55,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,536,754,53.6,659153.2000000003]
["2025-03-11T11:49:47.000000000",474.2,512.0,0.0,0.01,36.33,39.22,0.001,-1.0,0.0,1172,35,0.0,0,0,0.0,659153.2000000003]
["2025-03-11T11:49:59.000000000",474.35,503.0,0.0,0.01,27.77,29.52,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,658049.5000000005]
["2025-03-11T11:50:21.000000000",474.455,468.0,7.02,7.15,0.61,0.62,0.831,-0.168,0.036,634,4527,0.037,7311,44949,29333.1,668645.1999999998]
["2025-03-11T11:50:33.000000000",474.465,482.0,0.36,0.37,7.77,7.92,0.119,-0.881,0.032,4739,33117,0.032,1084,257,18633.6,668645.1999999998]
["2025-03-11T11:50:44.000000000",474.59,473.0,3.41,3.45,1.79,1.81,0.597,-0.403,0.061,2627,43909,0.061,2823,35768,33245.0,661434.1000000002]
["2025-03-11T11:50:56.000000000",474.29,460.0,14.17,15.08,0.07,0.08,0.951,-0.026,0.001,102,234,0.008,7036,27129,5639.0,668094.1999999998]
["2025-03-11T11:51:07.000000000",474.185,451.0,22.46,23.96,0.01,0.02,0.995,-0.005,0.002,0,6,0.002,1682,943,336.4,657269.6000000001]
["2025-03-11T11:51:18.000000000",474.285,437.0,36.33,38.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,271,0.0,657269.6000000001]
["2025-03-11T11:51:18.000000000",474.285,508.0,0.0,0.01,32.78,34.55,0.002,-1.0,0.0,1902,5,0.0,0,0,0.0,657269.6000000001]
["2025-03-11T11:51:40.000000000",474.3,501.0,0.0,0.01,25.86,27.57,0.002,-1.0,0.001,2120,378,0.0,1,2,212.0,658615.9000000001]
["2025-03-11T11:51:51.000000000",474.51,492.0,0.0,0.01,16.65,18.32,0.003,-0.997,0.001,1699,2369,0.001,868,8,256.70000000000005,667452.7999999999]
["2025-03-11T11:52:04.000000000",474.555,479.0,0.85,0.87,5.29,5.35,0.241,-0.759,0.05,2564,33368,0.05,1784,1093,21740.000000000004,667452.7999999999]
["2025-03-11T11:52:16.000000000",474.45,487.0,0.05,0.06,11.77,12.81,0.024,-1.0,0.009,3572,4980,0.0,2703,693,3214.8,663999.7000000003]
["2025-03-11T11:52:27.000000000",474.305,456.0,17.59,19.19,0.02,0.03,1.0,-0.009,0.0,7,4,0.003,3400,3277,1020.0,664847.9]
["2025-03-11T11:52:38.000000000",474.04,447.0,26.14,28.0,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,868,1202,86.8,655371.8]
["2025-03-11T11:52:49.000000000",473.905,437.0,35.95,37.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,271,0.0,655371.8]
["2025-03-11T11:53:00.000000000",473.805,506.0,0.0,0.01,31.27,33.1,0.002,-1.0,0.001,1000,57,0.0,13,0,100.0,654317.6000000003]
["2025-03-11T11:53:12.000000000",473.78,455.0,17.96,19.51,0.02,0.03,1.0,-0.009,0.0,2,3,0.003,3045,3506,913.5,658939.8999999997]
["2025-03-11T11:53:23.000000000",473.645,483.0,0.18,0.19,8.78,9.92,0.071,-0.923,0.022,4404,20634,0.019,848,153,11299.999999999998,652487.9000000003]
["2025-03-11T11:53:34.000000000",473.75,474.0,2.35,2.37,2.6,2.62,0.48,-0.52,0.064,2868,53235,0.064,2814,31087,36364.8,652487.9000000003]
["2025-03-11T11:53:46.000000000",473.885,465.0,9.12,9.26,0.31,0.32,0.898,-0.099,0.024,283,1256,0.025,6407,59736,16696.7,658465.3999999998]
["2025-03-11T11:53:58.000000000",474.24,483.0,0.22,0.23,8.78,9.14,0.08,-0.915,0.024,4404,20637,0.022,848,153,12435.2,660314.2000000002]
["2025-03-11T11:54:21.000000000",474.355,445.0,28.42,30.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,536,754,53.6,662836.2000000004]
["2025-03-11T11:54:32.000000000",474.55,436.0,37.55,39.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,662284.6000000004]
["2025-03-11T11:54:32.000000000",474.55,503.0,0.0,0.01,27.55,29.36,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,662284.6000000004]
["2025-03-11T11:54:43.000000000",474.225,494.0,0.0,0.01,18.91,20.58,0.002,-0.997,0.001,2285,3059,0.001,280,32,256.50000000000006,668721.6999999998]
["2025-03-11T11:55:06.000000000",474.33,453.0,20.49,21.53,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,7245,2431,1449.0,666341.9]
["2025-03-11T11:55:06.000000000",474.33,471.0,4.52,4.59,1.21,1.22,0.698,-0.302,0.054,1420,24931,0.054,2797,40304,22771.800000000003,666341.9]
["2025-03-11T11:55:17.000000000",474.28,462.0,11.83,13.08,0.12,0.13,0.946,-0.04,0.007,26,59,0.012,2390,21228,2886.2,667271.3]
["2025-03-11T11:55:40.000000000",474.33,451.0,22.49,24.25,0.01,0.02,1.0,-0.005,0.0,0,6,0.002,1682,943,336.4,667921.7000000001]
["2025-03-11T11:55:52.000000000",474.155,442.0,31.21,33.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,514,390,0.0,667921.7000000001]
["2025-03-11T11:56:03.000000000",474.245,454.0,19.79,20.43,0.01,0.03,0.993,-0.007,0.002,0,3,0.002,3110,4491,622.0,662066.1000000002]
["2025-03-11T11:56:03.000000000",474.245,499.0,0.0,0.01,23.88,25.66,0.002,-1.0,0.001,2460,578,0.0,12,1,246.0,662066.1000000002]
["2025-03-11T11:56:14.000000000",474.185,490.0,0.01,0.02,14.98,16.29,0.007,-0.993,0.003,6808,13954,0.003,2038,196,2653.8,665345.8999999999]
["2025-03-11T11:56:26.000000000",474.145,477.0,1.27,1.29,4.11,4.15,0.322,-0.678,0.059,4395,54119,0.059,1600,3735,35370.5,665577.7999999998]
["2025-03-11T11:56:49.000000000",473.995,469.0,5.74,5.83,0.82,0.83,0.78,-0.219,0.045,544,6027,0.045,2791,41266,15007.499999999998,659146.1000000002]
["2025-03-11T11:56:49.000000000",473.995,502.0,0.0,0.01,27.17,28.98,0.002,-1.0,0.001,6019,110,0.0,38,0,601.9,659146.1000000002]
["2025-03-11T11:57:11.000000000",473.745,446.0,26.78,28.59,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1559,929,155.9,655716.3000000002]
["2025-03-11T11:57:23.000000000",473.71,437.0,35.75,37.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,271,0.0,655716.3000000002]
["2025-03-11T11:57:23.000000000",473.71,504.0,0.0,0.01,29.36,31.12,0.002,-1.0,0.001,1526,23,0.0,102,1,152.6,655716.3000000002]
["2025-03-11T11:57:45.000000000",473.855,449.0,23.89,25.69,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1215,740,121.5,655980.4000000001]
["2025-03-11T11:57:45.000000000",473.855,485.0,0.09,0.1,10.75,11.58,0.038,-0.947,0.013,10692,37341,0.007,1322,335,14824.999999999996,655980.4000000001]
["2025-03-11T11:58:08.000000000",473.495,474.0,2.22,2.23,2.71,2.72,0.49,-0.51,0.064,2868,53862,0.064,2814,32052,36364.8,654912.3000000003]
["2025-03-11T11:58:19.000000000",473.52,465.0,8.73,8.93,0.33,0.34,0.897,-0.105,0.026,283,1256,0.027,6407,59840,18034.7,647511.6000000002]
["2025-03-11T11:58:30.000000000",472.975,455.0,17.12,18.89,0.02,0.03,0.991,-0.009,0.003,2,3,0.003,3045,3583,914.1,647508.2000000003]
["2025-03-11T11:58:30.000000000",472.975,497.0,0.0,0.01,23.1,24.87,0.002,-1.0,0.001,1074,870,0.0,31,6,107.4,647508.2000000003]
["2025-03-11T11:58:42.000000000",472.98,512.0,0.0,0.01,38.1,39.96,0.001,-1.0,0.0,1172,35,0.0,0,0,0.0,637352.2000000002]
["2025-03-11T11:58:53.000000000",472.815,499.0,0.0,0.01,25.24,27.03,0.002,-1.0,0.001,2460,578,0.0,12,1,246.0,637352.2000000002]
["2025-03-11T11:59:16.000000000",472.645,492.0,0.0,0.01,18.47,20.19,0.002,-0.997,0.001,1699,2369,0.001,868,8,256.70000000000005,639570.7000000001]
["2025-03-11T11:59:27.000000000",472.645,483.0,0.13,0.14,9.83,11.14,0.052,-0.938,0.017,4404,20787,0.013,848,153,8589.2,638188.6000000002]
["2025-03-11T11:59:38.000000000",472.465,467.0,6.15,6.26,0.73,0.75,0.812,-0.188,0.041,290,1409,0.041,1917,32229,9048.7,638188.6000000002]
["2025-03-11T11:59:49.000000000",472.39,460.0,12.17,12.72,0.1,0.11,0.949,-0.037,0.006,102,247,0.011,7036,27501,7800.799999999999,637610.9999999999]
["2025-03-11T12:00:00.000000000",472.335,447.0,23.89,26.56,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,868,1212,86.8,628404.8999999999]
["2025-03-11T12:00:12.000000000",471.77,437.0,33.95,35.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,271,0.0,619549.7]
["2025-03-11T12:00:12.000000000",471.77,508.0,0.0,0.01,34.96,37.21,0.002,-1.0,0.0,1902,5,0.0,0,0,0.0,619549.7]
["2025-03-11T12:00:34.000000000",472.08,436.0,35.19,37.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,617071.3]
["2025-03-11T12:00:46.000000000",471.895,487.0,0.03,0.04,14.74,15.92,0.015,-1.0,0.006,3572,5046,0.0,2703,693,2143.2000000000003,624594.6000000001]
["2025-03-11T12:00:57.000000000",472.0,478.0,0.55,0.57,6.5,6.63,0.171,-0.829,0.041,7642,47192,0.041,1636,1859,38039.8,631645.6999999998]
["2025-03-11T12:01:08.000000000",471.865,465.0,7.34,7.49,0.52,0.53,0.854,-0.145,0.033,283,1451,0.034,6407,60448,22717.7,631645.6999999998]
["2025-03-11T12:01:20.000000000",471.905,494.0,0.0,0.01,21.33,23.01,0.002,-1.0,0.001,2285,3059,0.0,280,32,228.5,620122.4]
["2025-03-11T12:01:31.000000000",472.12,443.0,28.12,30.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,808,809,80.80000000000001,621107.2000000002]
["2025-03-11T12:01:54.000000000",472.19,436.0,35.24,37.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,626951.5000000002]
["2025-03-11T12:01:54.000000000",472.19,507.0,0.0,0.01,33.86,35.71,0.002,-1.0,0.0,1298,12,0.0,0,0,0.0,626951.5000000002]
["2025-03-11T12:02:05.000000000",472.48,494.0,0.0,0.01,20.6,22.35,0.002,-0.998,0.001,2285,3059,0.001,280,32,256.50000000000006,634180.1999999998]
["2025-03-11T12:02:17.000000000",472.59,464.0,8.82,8.97,0.3,0.32,0.897,-0.101,0.027,282,270,0.026,2383,25839,6957.200000000001,631645.5]
["2025-03-11T12:02:28.000000000",472.81,475.0,1.51,1.52,3.67,3.74,0.363,-0.637,0.061,6899,115125,0.061,4703,25068,70772.2,647094.8999999997]
["2025-03-11T12:02:39.000000000",472.955,462.0,10.18,11.97,0.15,0.16,0.935,-0.056,0.013,26,59,0.016,2390,21546,3857.8,647094.8999999997]
["2025-03-11T12:02:51.000000000",472.735,453.0,19.01,20.63,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,7245,2664,1449.0,638948.1000000002]
["2025-03-11T12:03:13.000000000",472.78,442.0,29.84,31.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,514,390,0.0,644932.5999999999]
["2025-03-11T12:03:25.000000000",472.425,434.0,37.55,39.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,1,0.0,644932.5999999999]
["2025-03-11T12:03:25.000000000",472.425,503.0,0.0,0.01,29.56,31.33,0.002,-0.998,0.001,894,6,0.001,5,0,89.9,644932.5999999999]
["2025-03-11T12:03:36.000000000",472.375,490.0,0.01,0.02,16.89,17.88,0.007,-1.0,0.003,6808,14201,0.0,2038,207,2042.4,627851.1]
["2025-03-11T12:03:48.000000000",472.43,481.0,0.24,0.25,8.59,9.22,0.086,-0.914,0.025,2340,41051,0.025,1074,368,8535.0,637842.0]
["2025-03-11T12:04:00.000000000",472.345,468.0,5.24,5.34,0.94,0.95,0.754,-0.246,0.049,634,4598,0.049,7311,47032,38930.50000000001,637492.5999999999]
["2025-03-11T12:04:11.000000000",472.265,483.0,0.12,0.13,9.98,11.72,0.048,-0.952,0.016,4404,21214,0.016,848,153,8403.199999999999,637492.5999999999]
["2025-03-11T12:04:33.000000000",472.21,451.0,20.45,22.17,0.01,0.02,0.994,-0.005,0.002,0,6,0.002,1682,943,336.4,626301.9000000003]
["2025-03-11T12:04:45.000000000",472.47,438.0,33.43,35.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1114,516,0.0,637470.2]
["2025-03-11T12:04:45.000000000",472.47,509.0,0.0,0.01,35.73,37.47,0.001,-0.998,0.0,3341,1,0.0,0,0,0.0,637470.2]
["2025-03-11T12:05:08.000000000",471.875,461.0,10.45,11.99,0.15,0.16,0.953,-0.047,0.014,29,129,0.014,2732,15069,3865.4,628774.9000000001]
["2025-03-11T12:05:08.000000000",471.875,485.0,0.05,0.06,12.4,13.6,0.023,-1.0,0.009,10692,37736,0.0,1322,338,9622.8,628774.9000000001]
["2025-03-11T12:05:19.000000000",471.855,476.0,0.91,0.92,5.0,5.09,0.255,-0.745,0.052,2682,55455,0.052,1217,8664,20274.8,622006.5]
["2025-03-11T12:05:42.000000000",472.07,466.0,6.59,6.73,0.59,0.6,0.825,-0.173,0.039,199,1631,0.04,3230,27763,13696.1,626186.7000000001]
["2025-03-11T12:05:53.000000000",472.085,457.0,14.31,16.0,0.04,0.05,0.983,-0.017,0.006,22,0,0.006,2116,4388,1282.8,626918.7000000002]
["2025-03-11T12:05:53.000000000",472.085,511.0,0.0,0.01,38.06,39.66,0.001,-1.0,0.0,2172,17,0.0,0,0,0.0,626918.7000000002]
["2025-03-11T12:06:16.000000000",472.28,434.0,37.38,39.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,1,0.0,635687.3999999997]
["2025-03-11T12:06:16.000000000",472.28,505.0,0.0,0.01,31.72,33.56,0.002,-0.998,0.0,4180,340,0.0,177,1,0.0,635687.3999999997]
["2025-03-11T12:06:27.000000000",472.235,496.0,0.0,0.01,22.9,24.65,0.002,-0.998,0.001,2793,2859,0.001,79,0,287.20000000000005,635687.3999999997]
["2025-03-11T12:06:50.000000000",471.72,484.0,0.07,0.08,11.64,12.65,0.033,-0.966,0.011,7991,21391,0.011,1363,168,10289.4,627419.8999999999]
["2025-03-11T12:07:01.000000000",471.74,480.0,0.28,0.29,8.45,8.6,0.1,-0.897,0.028,14500,97275,0.026,3364,1676,49346.4,620550.8000000002]
["2025-03-11T12:07:12.000000000",471.675,461.0,10.11,11.66,0.16,0.17,0.946,-0.054,0.016,29,129,0.016,2732,15099,4417.6,620550.8000000002]
["2025-03-11T12:07:24.000000000",471.36,452.0,18.62,20.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2188,2490,437.6,616838.1000000001]
["2025-03-11T12:07:35.000000000",471.045,443.0,26.9,29.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,808,809,80.80000000000001,607447.1000000001]
["2025-03-11T12:07:35.000000000",471.045,510.0,0.0,0.01,38.08,39.94,0.001,-1.0,0.0,2787,138,0.0,772,9,0.0,607447.1000000001]
["2025-03-11T12:07:57.000000000",471.21,449.0,21.42,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1215,756,243.00000000000003,612578.2999999998]
["2025-03-11T12:08:08.000000000",471.505,489.0,0.01,0.02,16.99,18.46,0.007,-1.0,0.003,2532,4090,0.0,441,48,759.6,608381.2000000002]
["2025-03-11T12:08:20.000000000",471.6,480.0,0.26,0.27,8.44,8.87,0.092,-0.904,0.026,14500,98073,0.024,3364,1676,45773.6,612552.0000000001]
["2025-03-11T12:08:31.000000000",471.685,471.0,2.81,2.84,2.13,2.15,0.546,-0.455,0.064,1420,25763,0.064,2797,45362,26988.800000000003,617072.7000000001]
["2025-03-11T12:08:42.000000000",471.775,458.0,13.11,14.76,0.06,0.07,0.976,-0.024,0.008,32,0,0.008,4779,5426,3848.8,617072.7000000001]
["2025-03-11T12:08:53.000000000",471.825,499.0,0.0,0.01,25.94,28.7,0.002,-0.998,0.001,2460,578,0.001,12,1,247.2,625677.0]
["2025-03-11T12:09:05.000000000",471.645,439.0,31.68,33.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,265,824,0.0,624297.1]
["2025-03-11T12:09:16.000000000",471.625,508.0,0.0,0.01,35.56,37.31,0.001,-1.0,0.0,1902,5,0.0,0,0,0.0,612587.4000000001]
["2025-03-11T12:09:27.000000000",471.44,499.0,0.0,0.01,26.68,28.49,0.002,-1.0,0.001,2460,578,0.0,12,1,246.0,612587.4000000001]
["2025-03-11T12:09:38.000000000",471.055,445.0,25.28,27.02,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,536,823,53.6,610817.7000000002]
["2025-03-11T12:09:49.000000000",471.005,476.0,0.74,0.76,5.7,5.77,0.214,-0.786,0.047,2682,56560,0.047,1217,8690,18325.3,612586.4999999998]
["2025-03-11T12:10:01.000000000",471.235,467.0,5.16,5.25,0.94,0.96,0.749,-0.251,0.05,290,1474,0.05,1917,34173,11035.0,609314.9000000001]
["2025-03-11T12:10:12.000000000",471.095,454.0,16.48,17.85,0.02,0.03,0.99,-0.01,0.003,0,4,0.003,3110,4544,933.0,609314.9000000001]
["2025-03-11T12:10:28.000000000",470.635,444.0,26.38,27.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,716,51.8,604402.6000000002]
["2025-03-11T12:10:39.000000000",470.515,494.0,0.0,0.01,22.6,24.26,0.002,-0.998,0.001,2285,3059,0.001,280,32,256.50000000000006,605250.9999999998]
["2025-03-11T12:10:50.000000000",470.455,503.0,0.0,0.01,31.63,33.47,0.002,-1.0,0.0,894,6,0.0,5,0,0.0,592234.9000000003]
["2025-03-11T12:11:01.000000000",470.79,494.0,0.0,0.01,22.5,24.07,0.002,-1.0,0.001,2285,3059,0.0,280,32,228.5,602151.1000000002]
["2025-03-11T12:11:13.000000000",470.9,481.0,0.16,0.17,9.84,10.96,0.057,-0.934,0.018,2340,41942,0.014,1074,384,5715.599999999999,602151.1000000002]
["2025-03-11T12:11:24.000000000",470.7,472.0,1.87,1.89,3.16,3.18,0.429,-0.571,0.063,1872,47080,0.063,2542,55149,27808.2,606463.7999999998]
["2025-03-11T12:11:35.000000000",470.82,495.0,0.0,0.01,23.41,25.02,0.002,-1.0,0.001,7240,5591,0.0,176,26,724.0,600684.9000000003]
["2025-03-11T12:11:46.000000000",470.905,449.0,21.06,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1215,756,243.00000000000003,608141.9999999998]
["2025-03-11T12:12:08.000000000",471.01,442.0,28.09,29.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,514,390,51.4,601590.2000000003]
["2025-03-11T12:12:08.000000000",471.01,509.0,0.0,0.01,37.13,38.99,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,601590.2000000003]
["2025-03-11T12:12:19.000000000",471.025,501.0,0.0,0.01,29.1,30.81,0.002,-1.0,0.001,2120,378,0.0,1,2,212.0,609022.6000000003]
["2025-03-11T12:12:31.000000000",471.225,465.0,6.74,6.85,0.55,0.56,0.832,-0.168,0.039,283,1456,0.039,6407,65751,26091.0,609022.6000000003]
["2025-03-11T12:12:42.000000000",471.12,478.0,0.45,0.46,7.24,7.38,0.141,-0.859,0.036,7642,48973,0.036,1636,1947,33400.8,615800.9999999999]
["2025-03-11T12:12:53.000000000",470.855,468.0,4.18,4.23,1.34,1.36,0.687,-0.314,0.056,634,4761,0.056,7311,50132,44492.0,610679.0999999997]
["2025-03-11T12:13:15.000000000",470.85,461.0,9.72,10.71,0.2,0.21,0.931,-0.069,0.02,29,229,0.02,2732,15230,5522.0,600901.8000000002]
["2025-03-11T12:13:15.000000000",470.85,491.0,0.0,0.01,19.49,21.05,0.002,-1.0,0.001,1656,4559,0.0,708,276,165.60000000000002,600901.8000000002]
["2025-03-11T12:13:38.000000000",470.78,438.0,31.91,33.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1114,516,0.0,605739.1]
["2025-03-11T12:13:38.000000000",470.78,505.0,0.0,0.01,33.3,35.07,0.002,-0.998,0.0,4180,340,0.0,177,1,0.0,605739.1]
["2025-03-11T12:13:49.000000000",470.465,496.0,0.0,0.01,24.43,26.2,0.002,-1.0,0.001,2793,2859,0.0,79,0,279.3,599132.6000000002]
["2025-03-11T12:14:00.000000000",470.49,487.0,0.02,0.03,15.86,17.32,0.011,-1.0,0.004,3572,5240,0.0,2703,757,1428.8,599132.6000000002]
["2025-03-11T12:14:22.000000000",470.425,461.0,9.23,10.28,0.21,0.22,0.921,-0.075,0.019,29,230,0.021,2732,15253,5792.300000000001,593642.0000000003]
["2025-03-11T12:14:33.000000000",470.5,466.0,5.36,5.45,0.87,0.89,0.763,-0.237,0.049,199,1765,0.049,3230,29413,16802.100000000002,595471.1000000002]
["2025-03-11T12:14:45.000000000",470.315,453.0,16.82,18.22,0.02,0.03,0.99,-0.01,0.003,0,2,0.003,7245,2671,2173.5,595471.1000000002]
["2025-03-11T12:14:56.000000000",470.425,444.0,26.08,27.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,716,51.8,591463.6000000001]
["2025-03-11T12:15:07.000000000",470.43,435.0,34.37,37.48,0.0,0.01,0.999,-0.001,0.0,39,0,0.0,78,77,0.0,591813.2000000003]
["2025-03-11T12:15:07.000000000",470.43,510.0,0.0,0.01,38.71,40.94,0.001,-1.0,0.0,2787,138,0.0,772,9,0.0,591813.2000000003]
["2025-03-11T12:15:18.000000000",470.52,492.0,0.0,0.01,21.08,22.26,0.002,-1.0,0.001,1699,2412,0.0,868,28,169.9,594832.2000000002]
["2025-03-11T12:15:41.000000000",470.645,485.0,0.03,0.04,13.97,15.09,0.017,-1.0,0.006,10692,38203,0.0,1322,361,6415.2,599115.0000000003]
["2025-03-11T12:15:52.000000000",470.665,472.0,1.85,1.87,3.17,3.21,0.414,-0.586,0.063,1872,47988,0.063,2542,56502,27808.2,601555.8999999997]
["2025-03-11T12:16:04.000000000",470.835,463.0,8.13,8.27,0.34,0.35,0.889,-0.11,0.028,64,111,0.029,2825,22726,8371.7,612730.7999999998]
["2025-03-11T12:16:15.000000000",470.84,480.0,0.24,0.25,9.19,9.56,0.082,-0.919,0.023,14500,104574,0.023,3364,1687,41087.2,612730.7999999998]
["2025-03-11T12:16:26.000000000",470.855,440.0,29.87,31.45,0.0,0.01,1.0,-0.002,0.0,10,4,0.0,539,250,0.0,604215.6000000003]
["2025-03-11T12:16:37.000000000",471.005,432.0,38.01,39.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,258,0.0,605613.3000000004]
["2025-03-11T12:16:37.000000000",471.005,499.0,0.0,0.01,27.08,28.89,0.002,-1.0,0.001,2460,578,0.0,12,1,246.0,605613.3000000004]
["2025-03-11T12:17:00.000000000",471.095,459.0,11.44,12.36,0.09,0.1,0.949,-0.035,0.006,25,32,0.011,2150,7883,2379.9999999999995,614766.2999999998]
["2025-03-11T12:17:11.000000000",471.015,482.0,0.13,0.14,10.75,11.91,0.05,-0.939,0.016,4739,34965,0.011,1084,265,8774.8,606008.5000000002]
["2025-03-11T12:17:22.000000000",470.795,468.0,4.11,4.16,1.32,1.34,0.678,-0.322,0.057,634,4819,0.057,7311,50883,45286.5,610108.5999999999]
["2025-03-11T12:17:34.000000000",470.595,459.0,11.23,12.58,0.11,0.12,0.947,-0.038,0.007,25,32,0.012,2150,7885,2597.5,610108.5999999999]
["2025-03-11T12:17:45.000000000",470.555,446.0,23.67,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1559,942,155.9,603108.5999999996]
["2025-03-11T12:17:45.000000000",470.555,507.0,0.0,0.01,35.57,37.3,0.002,-0.998,0.0,1298,12,0.0,0,0,0.0,603108.5999999996]
["2025-03-11T12:18:08.000000000",470.75,509.0,0.0,0.01,37.46,39.21,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,598256.8000000002]
["2025-03-11T12:18:19.000000000",470.785,496.0,0.0,0.01,24.35,26.07,0.002,-1.0,0.001,2793,2859,0.0,79,1,279.3,598256.8000000002]
["2025-03-11T12:18:30.000000000",470.465,487.0,0.01,0.02,15.77,17.04,0.007,-0.993,0.003,3572,5267,0.003,2703,757,1882.5,606586.3999999998]
["2025-03-11T12:18:41.000000000",470.81,474.0,1.2,1.22,4.36,4.43,0.302,-0.697,0.056,2868,60488,0.056,2814,34104,31819.2,598232.9000000001]
["2025-03-11T12:18:53.000000000",470.825,477.0,0.56,0.57,6.68,6.8,0.169,-0.83,0.04,4395,62248,0.039,1600,3852,23820.0,601695.9000000003]
["2025-03-11T12:19:04.000000000",470.825,455.0,15.42,16.4,0.03,0.04,0.986,-0.014,0.005,2,4,0.005,3045,3634,1523.5,601695.9000000003]
["2025-03-11T12:19:15.000000000",470.96,442.0,27.97,29.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,514,390,51.4,602667.2000000002]
["2025-03-11T12:19:37.000000000",470.97,435.0,35.01,36.96,0.0,0.01,0.999,-0.001,0.0,39,0,0.0,78,77,0.0,607776.7000000002]
["2025-03-11T12:19:37.000000000",470.97,506.0,0.0,0.01,34.13,35.89,0.002,-1.0,0.0,1000,57,0.0,13,0,0.0,607776.7000000002]
["2025-03-11T12:19:50.000000000",471.06,447.0,23.14,24.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,868,1250,86.8,607776.7000000002]
["2025-03-11T12:20:01.000000000",471.18,484.0,0.06,0.07,12.78,13.61,0.026,-0.951,0.009,7991,22166,0.001,1363,171,7328.2,606998.7000000002]
["2025-03-11T12:20:12.000000000",470.93,470.0,2.91,2.94,1.98,2.0,0.567,-0.433,0.064,1679,31041,0.064,9920,93327,74233.6,614496.1999999998]
["2025-03-11T12:20:23.000000000",470.99,461.0,9.59,10.72,0.17,0.18,0.931,-0.061,0.015,29,231,0.018,2732,15366,4961.099999999999,613161.4999999998]
["2025-03-11T12:20:34.000000000",470.87,505.0,0.0,0.01,33.2,34.9,0.002,-0.998,0.0,4180,340,0.0,177,1,0.0,613161.4999999998]
["2025-03-11T12:20:57.000000000",471.085,441.0,29.1,31.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,173,489,0.0,612306.1999999997]
["2025-03-11T12:21:08.000000000",471.005,432.0,38.02,39.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,258,0.0,609295.1000000002]
["2025-03-11T12:21:08.000000000",471.005,499.0,0.0,0.01,27.06,28.87,0.002,-1.0,0.001,2460,578,0.0,12,1,246.0,609295.1000000002]
["2025-03-11T12:21:19.000000000",470.95,490.0,0.0,0.01,18.28,19.4,0.003,-1.0,0.001,6808,14452,0.0,2038,207,680.8,609295.1000000002]
["2025-03-11T12:21:30.000000000",470.97,474.0,1.23,1.25,4.22,4.29,0.314,-0.686,0.058,2868,60940,0.058,2814,34167,32955.600000000006,615817.3999999998]
["2025-03-11T12:21:41.000000000",471.055,466.0,5.74,5.82,0.72,0.73,0.795,-0.205,0.046,199,1829,0.046,3230,29977,15773.399999999998,608528.1000000002]
["2025-03-11T12:22:04.000000000",471.555,460.0,10.93,11.85,0.1,0.11,0.943,-0.045,0.01,102,258,0.014,7036,28444,9952.4,619143.8999999998]
["2025-03-11T12:22:15.000000000",471.645,451.0,19.94,21.51,0.01,0.02,1.0,-0.006,0.0,0,6,0.002,1682,1149,336.4,619902.1000000003]
["2025-03-11T12:22:27.000000000",471.735,438.0,32.79,34.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,516,0.0,621037.2000000002]
["2025-03-11T12:22:38.000000000",471.75,445.0,25.8,27.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,536,827,53.6,620954.5000000003]
["2025-03-11T12:22:38.000000000",471.75,495.0,0.0,0.01,22.53,24.08,0.002,-1.0,0.001,7240,5591,0.0,176,26,724.0,620954.5000000003]
["2025-03-11T12:22:49.000000000",471.82,486.0,0.02,0.03,13.51,15.03,0.012,-1.0,0.005,3687,7780,0.0,505,176,1843.5,620954.5000000003]
["2025-03-11T12:23:00.000000000",471.91,477.0,0.7,0.71,5.74,5.85,0.205,-0.795,0.046,4395,62499,0.046,1600,3882,27577.0,631825.5999999999]
["2025-03-11T12:23:23.000000000",471.3,466.0,5.86,5.95,0.67,0.68,0.802,-0.196,0.044,199,1846,0.044,3230,30100,15087.6,619810.6]
["2025-03-11T12:23:23.000000000",471.3,494.0,0.0,0.01,22.02,22.9,0.002,-0.998,0.001,2285,3061,0.001,280,32,256.50000000000006,619810.6]
["2025-03-11T12:23:45.000000000",471.625,447.0,23.56,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,868,1250,86.8,620230.3000000003]
["2025-03-11T12:23:56.000000000",471.585,434.0,36.62,38.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,618808.4000000003]
["2025-03-11T12:23:56.000000000",471.585,505.0,0.0,0.01,32.53,34.32,0.002,-1.0,0.0,4180,340,0.0,177,1,0.0,618808.4000000003]
["2025-03-11T12:24:19.000000000",471.18,441.0,29.25,31.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,173,489,0.0,625245.1999999998]
["2025-03-11T12:24:30.000000000",471.37,484.0,0.06,0.07,11.85,13.57,0.026,-0.95,0.009,7991,22174,0.001,1363,171,7328.2,613115.5000000002]
["2025-03-11T12:24:41.000000000",471.335,475.0,1.0,1.02,4.64,4.71,0.277,-0.723,0.056,6899,127446,0.056,4703,27296,64971.2,624283.2999999999]
["2025-03-11T12:24:53.000000000",471.365,462.0,8.95,10.13,0.2,0.21,0.924,-0.071,0.018,26,59,0.021,2390,22310,5065.8,624283.2999999999]
["2025-03-11T12:25:04.000000000",471.635,453.0,17.69,19.06,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,7245,2682,2173.5,619727.7000000002]
["2025-03-11T12:25:16.000000000",471.5,491.0,0.0,0.01,18.6,20.27,0.003,-0.997,0.001,1656,4560,0.001,708,276,236.4,630308.7000000001]
["2025-03-11T12:25:16.000000000",471.5,510.0,0.0,0.01,37.52,39.32,0.001,-0.999,0.0,2787,138,0.0,772,9,0.0,630308.7000000001]
["2025-03-11T12:25:27.000000000",471.465,501.0,0.0,0.01,28.62,30.35,0.002,-0.998,0.001,2120,378,0.001,1,2,212.1,628261.8999999999]
["2025-03-11T12:25:49.000000000",471.505,490.0,0.0,0.01,17.65,18.77,0.003,-1.0,0.001,6808,14457,0.0,2038,207,680.8,619341.6000000002]
["2025-03-11T12:26:01.000000000",471.76,481.0,0.2,0.21,9.28,10.07,0.07,-0.93,0.021,2340,43180,0.021,1074,405,7169.400000000001,625794.7]
["2025-03-11T12:26:13.000000000",471.65,492.0,0.0,0.01,19.53,21.1,0.002,-0.998,0.001,1699,2416,0.001,868,29,256.70000000000005,631853.2]
["2025-03-11T12:26:24.000000000",471.75,458.0,12.83,14.66,0.05,0.06,1.0,-0.021,0.0,32,0,0.007,4779,5648,3345.3,631853.2]
["2025-03-11T12:26:35.000000000",472.115,450.0,21.22,22.34,0.01,0.02,1.0,-0.005,0.0,7,100,0.002,3672,2829,734.4,624079.4000000001]
["2025-03-11T12:26:46.000000000",472.045,437.0,34.11,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,271,0.0,631755.1000000001]
["2025-03-11T12:26:57.000000000",471.935,509.0,0.0,0.01,36.2,37.99,0.001,-0.998,0.0,3341,1,0.0,0,0,0.0,638558.4999999999]
["2025-03-11T12:27:09.000000000",471.88,461.0,10.19,11.91,0.12,0.13,0.944,-0.046,0.01,29,231,0.015,2732,15413,4127.0,638558.4999999999]
["2025-03-11T12:27:20.000000000",471.55,486.0,0.02,0.03,13.64,15.24,0.012,-1.0,0.005,3687,7886,0.0,505,176,1843.5,628637.2000000003]
["2025-03-11T12:27:31.000000000",471.56,477.0,0.63,0.64,6.0,6.12,0.19,-0.81,0.044,4395,62715,0.044,1600,3907,26378.0,621091.6000000002]
["2025-03-11T12:27:42.000000000",471.48,464.0,7.78,7.92,0.35,0.36,0.885,-0.112,0.029,282,294,0.03,2383,28683,7966.799999999999,628442.1]
["2025-03-11T12:27:54.000000000",471.64,455.0,15.82,17.34,0.02,0.03,1.0,-0.01,0.0,2,4,0.004,3045,3739,1218.0,628442.1]
["2025-03-11T12:28:05.000000000",472.105,512.0,0.0,0.01,39.02,40.88,0.001,-1.0,0.0,1172,35,0.0,0,0,0.0,623186.1000000002]
["2025-03-11T12:28:27.000000000",471.7,434.0,36.77,38.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,1,0.0,631825.0999999997]
["2025-03-11T12:28:27.000000000",471.7,505.0,0.0,0.01,32.41,34.17,0.002,-0.998,0.0,4180,340,0.0,177,1,0.0,631825.0999999997]
["2025-03-11T12:28:39.000000000",471.6,496.0,0.0,0.01,23.53,25.31,0.002,-0.998,0.001,2793,2859,0.001,79,1,287.20000000000005,631825.0999999997]
["2025-03-11T12:28:50.000000000",471.6,457.0,13.83,15.52,0.04,0.05,0.982,-0.018,0.006,22,0,0.006,2116,4881,1282.8,622634.0000000001]
["2025-03-11T12:29:02.000000000",471.615,473.0,1.69,1.71,3.06,3.1,0.415,-0.585,0.067,2627,56138,0.067,2823,42651,36515.0,625334.4000000001]
["2025-03-11T12:29:13.000000000",471.375,460.0,11.08,12.33,0.1,0.11,0.961,-0.039,0.013,102,258,0.013,7036,28658,9279.399999999998,620209.4000000003]
["2025-03-11T12:29:35.000000000",471.69,453.0,17.81,19.26,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,7245,2868,1449.0,628315.7000000001]
["2025-03-11T12:29:46.000000000",471.5,444.0,26.72,28.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,766,51.8,621487.9000000004]
["2025-03-11T12:29:46.000000000",471.5,507.0,0.0,0.01,34.62,36.45,0.002,-1.0,0.0,1298,12,0.0,0,0,0.0,621487.9000000004]
["2025-03-11T12:29:58.000000000",471.415,501.0,0.0,0.01,28.65,30.47,0.002,-1.0,0.001,2120,378,0.0,1,2,212.0,619494.3000000003]
["2025-03-11T12:30:09.000000000",471.965,492.0,0.0,0.01,19.32,20.9,0.002,-1.0,0.001,1699,2416,0.0,868,29,169.9,619494.3000000003]
["2025-03-11T12:30:21.000000000",471.605,479.0,0.35,0.36,7.64,7.76,0.124,-0.873,0.034,2564,42146,0.032,1784,1203,14426.4,630620.0000000001]
["2025-03-11T12:30:33.000000000",471.565,470.0,3.19,3.22,1.62,1.64,0.611,-0.389,0.065,1679,32087,0.065,9920,96732,75393.5,623346.3]
["2025-03-11T12:30:44.000000000",471.755,476.0,0.83,0.85,5.03,5.13,0.239,-0.762,0.052,2682,59006,0.052,1217,8853,20274.8,627120.5000000001]
["2025-03-11T12:31:07.000000000",471.905,449.0,22.18,23.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1215,956,243.00000000000003,635956.1999999997]
["2025-03-11T12:31:18.000000000",471.725,440.0,30.78,32.71,0.0,0.01,0.998,-0.002,0.0,10,4,0.0,539,250,0.0,629162.2000000002]
["2025-03-11T12:31:18.000000000",471.725,507.0,0.0,0.01,34.33,36.18,0.002,-1.0,0.0,1298,12,0.0,0,0,0.0,629162.2000000002]
["2025-03-11T12:31:30.000000000",471.845,498.0,0.0,0.01,25.44,26.95,0.002,-1.0,0.001,1844,1095,0.0,38,32,184.4,629429.9]
["2025-03-11T12:31:52.000000000",471.72,446.0,25.0,26.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1559,952,155.9,634648.6999999998]
["2025-03-11T12:32:04.000000000",471.555,477.0,0.61,0.62,5.97,6.1,0.189,-0.811,0.045,4395,62880,0.044,1600,3929,26817.5,622887.2000000001]
["2025-03-11T12:32:15.000000000",471.915,468.0,4.76,4.86,0.91,0.92,0.734,-0.265,0.055,634,5291,0.055,7311,52903,43697.5,625284.4]
["2025-03-11T12:32:26.000000000",472.205,456.0,15.39,17.15,0.03,0.04,1.0,-0.014,0.0,7,4,0.005,3400,3382,1700.0,625284.4]
["2025-03-11T12:32:26.000000000",472.205,505.0,0.0,0.01,31.97,33.66,0.002,-1.0,0.0,4180,340,0.0,177,1,0.0,625284.4]
["2025-03-11T12:32:48.000000000",472.225,437.0,34.2,36.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,271,0.0,661568.4999999998]
["2025-03-11T12:32:48.000000000",472.225,504.0,0.0,0.01,30.9,32.74,0.002,-0.998,0.001,1526,23,0.001,102,1,162.8,661568.4999999998]
["2025-03-11T12:33:00.000000000",472.145,495.0,0.0,0.01,21.92,23.52,0.002,-1.0,0.001,7240,5591,0.0,176,26,724.0,637257.5000000002]
["2025-03-11T12:33:23.000000000",472.1,484.0,0.07,0.08,11.32,12.77,0.031,-0.969,0.011,7991,22188,0.011,1363,171,10289.4,639387.9999999998]
["2025-03-11T12:33:34.000000000",472.195,475.0,1.19,1.2,3.97,4.04,0.319,-0.681,0.061,6899,131174,0.061,4703,27604,70772.2,634883.9000000001]
["2025-03-11T12:33:46.000000000",472.21,465.0,7.52,7.67,0.35,0.36,0.883,-0.117,0.032,283,1551,0.032,6407,68758,21408.0,636852.3000000002]
["2025-03-11T12:33:57.000000000",472.21,452.0,19.42,21.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2188,2672,437.6,636852.3000000002]
["2025-03-11T12:34:08.000000000",472.355,443.0,28.33,30.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,808,809,80.80000000000001,645291.2999999999]
["2025-03-11T12:34:19.000000000",472.17,434.0,37.34,39.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,1,0.0,644034.8999999998]
["2025-03-11T12:34:31.000000000",472.115,444.0,27.22,29.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,518,766,51.8,634693.8000000002]
["2025-03-11T12:34:42.000000000",472.11,493.0,0.0,0.01,20.02,21.76,0.002,-1.0,0.001,2081,3499,0.0,407,63,208.1,634693.8000000002]
["2025-03-11T12:34:53.000000000",472.215,480.0,0.3,0.31,8.0,8.15,0.102,-0.898,0.029,14500,108895,0.029,3364,1895,51805.600000000006,640595.3999999997]
["2025-03-11T12:35:05.000000000",472.085,471.0,2.85,2.88,1.8,1.81,0.586,-0.415,0.067,1420,30364,0.067,2797,51356,28253.9,644524.8999999998]
["2025-03-11T12:35:16.000000000",472.18,462.0,9.46,11.1,0.14,0.15,0.946,-0.054,0.017,26,59,0.017,2390,22781,4107.200000000001,635806.0000000002]
["2025-03-11T12:35:28.000000000",472.02,493.0,0.0,0.01,20.2,21.83,0.002,-1.0,0.001,2081,3499,0.0,407,63,208.1,635806.0000000002]
["2025-03-11T12:35:39.000000000",472.28,439.0,32.31,34.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,265,824,0.0,634303.8000000002]
["2025-03-11T12:35:50.000000000",472.5,508.0,0.0,0.01,34.61,36.46,0.002,-1.0,0.0,1902,5,0.0,0,0,0.0,642663.5000000001]
["2025-03-11T12:36:02.000000000",472.495,499.0,0.0,0.01,25.64,27.45,0.002,-0.998,0.001,2460,578,0.001,12,1,247.2,645985.5999999999]
["2025-03-11T12:36:13.000000000",472.595,472.0,2.57,2.59,1.98,2.0,0.527,-0.473,0.07,1872,54401,0.07,2542,59266,30898.0,645985.5999999999]
["2025-03-11T12:36:25.000000000",472.39,476.0,0.94,0.96,4.51,4.6,0.281,-0.719,0.058,2682,59298,0.058,1217,8886,22614.2,653380.9999999999]
["2025-03-11T12:36:36.000000000",471.93,466.0,6.37,6.51,0.5,0.51,0.848,-0.151,0.038,199,1849,0.039,3230,30449,13353.2,643428.4999999998]
["2025-03-11T12:36:47.000000000",471.895,457.0,13.95,15.57,0.03,0.04,0.986,-0.014,0.005,22,0,0.005,2116,4883,1069.0,628979.2000000001]
["2025-03-11T12:37:10.000000000",471.725,446.0,25.02,26.65,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,1559,1032,155.9,633031.5000000002]
["2025-03-11T12:37:22.000000000",471.705,441.0,29.85,31.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,173,489,0.0,629141.2000000001]
["2025-03-11T12:37:22.000000000",471.705,503.0,0.0,0.01,30.41,32.12,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,629141.2000000001]
["2025-03-11T12:37:33.000000000",471.585,494.0,0.0,0.01,21.62,23.13,0.002,-0.998,0.001,2285,3061,0.001,280,32,256.50000000000006,631525.4999999999]
["2025-03-11T12:37:45.000000000",471.46,485.0,0.04,0.05,12.82,14.2,0.019,-0.981,0.007,10692,38688,0.007,1322,362,8409.800000000001,631525.4999999999]
["2025-03-11T12:37:56.000000000",471.485,472.0,2.04,2.06,2.55,2.58,0.46,-0.54,0.069,1872,54720,0.069,2542,59831,30456.6,629845.5999999999]
["2025-03-11T12:38:08.000000000",471.26,490.0,0.0,0.01,18.1,19.0,0.003,-0.997,0.001,6808,14641,0.001,2038,1107,884.6,628106.7999999998]
["2025-03-11T12:38:30.000000000",471.315,451.0,19.45,21.15,0.01,0.02,1.0,-0.006,0.0,0,6,0.002,1682,1150,336.4,624288.7999999997]
["2025-03-11T12:38:41.000000000",471.4,442.0,28.59,30.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,514,390,51.4,618121.0000000002]
["2025-03-11T12:38:52.000000000",471.255,433.0,37.34,39.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1659,65,0.0,619779.9000000001]
["2025-03-11T12:38:52.000000000",471.255,500.0,0.0,0.01,27.95,29.59,0.002,-1.0,0.001,7059,2094,0.0,15,28,705.9,619779.9000000001]
["2025-03-11T12:39:15.000000000",471.42,460.0,10.96,12.02,0.09,0.1,0.963,-0.037,0.013,102,258,0.013,7036,28973,9279.399999999998,619670.7000000001]
["2025-03-11T12:39:15.000000000",471.42,481.0,0.16,0.17,9.53,10.21,0.059,-0.933,0.019,2340,43743,0.015,1074,405,6057.0,619670.7000000001]
["2025-03-11T12:39:26.000000000",471.295,468.0,4.3,4.38,1.02,1.04,0.724,-0.275,0.057,634,5351,0.058,7311,54063,46017.6,624204.6000000002]
["2025-03-11T12:39:49.000000000",471.16,461.0,9.64,11.04,0.13,0.14,0.949,-0.051,0.017,29,231,0.017,2732,15661,4693.700000000001,617496.4000000001]
["2025-03-11T12:39:49.000000000",471.16,486.0,0.02,0.03,14.27,15.32,0.011,-1.0,0.005,3687,7985,0.0,505,186,1843.5,617496.4000000001]
["2025-03-11T12:40:11.000000000",471.3,438.0,32.43,34.18,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1114,516,0.0,622433.5000000001]
["2025-03-11T12:40:11.000000000",471.3,509.0,0.0,0.01,36.8,38.43,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,622433.5000000001]
["2025-03-11T12:40:23.000000000",471.27,496.0,0.0,0.01,24.09,25.76,0.002,-1.0,0.001,2793,2859,0.0,79,1,279.3,620247.9000000001]
["2025-03-11T12:40:34.000000000",471.225,487.0,0.01,0.02,15.06,16.55,0.007,-1.0,0.003,3572,5362,0.0,2703,757,1071.6,619007.7000000002]
["2025-03-11T12:40:46.000000000",470.94,486.0,0.02,0.03,14.47,15.47,0.011,-1.0,0.005,3687,7986,0.0,505,186,1843.5,619007.7000000002]
["2025-03-11T12:41:08.000000000",470.385,465.0,5.93,6.06,0.58,0.6,0.831,-0.169,0.041,283,1570,0.042,6407,69638,28069.7,611997.3]
["2025-03-11T12:41:19.000000000",470.485,456.0,13.74,15.24,0.03,0.04,1.0,-0.015,0.0,7,4,0.006,3400,3480,2040.0,608517.4999999999]
["2025-03-11T12:41:30.000000000",470.55,443.0,26.66,28.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,808,809,80.80000000000001,608517.4999999999]
["2025-03-11T12:41:42.000000000",470.685,434.0,35.78,37.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,604883.1000000001]
["2025-03-11T12:41:53.000000000",470.795,456.0,14.13,15.64,0.03,0.04,0.986,-0.014,0.005,7,4,0.005,3400,3480,1703.5,610909.2000000001]
["2025-03-11T12:41:53.000000000",470.795,491.0,0.0,0.01,19.41,20.92,0.002,-1.0,0.001,1656,4560,0.0,708,276,165.60000000000002,610909.2000000001]
["2025-03-11T12:42:16.000000000",470.94,484.0,0.03,0.04,12.4,13.88,0.016,-1.0,0.007,7991,22423,0.0,1363,171,5593.7,614566.1]
["2025-03-11T12:42:27.000000000",471.0,472.0,1.8,1.82,2.79,2.81,0.427,-0.573,0.069,1872,55940,0.069,2542,61569,30456.6,611834.2000000001]
["2025-03-11T12:42:38.000000000",470.88,462.0,8.64,9.7,0.19,0.2,0.929,-0.071,0.022,26,59,0.022,2390,22853,5315.2,615914.3000000002]
["2025-03-11T12:42:38.000000000",470.88,505.0,0.0,0.01,33.25,34.97,0.002,-1.0,0.0,4180,340,0.0,177,1,0.0,615914.3000000002]
["2025-03-11T12:43:01.000000000",471.565,440.0,30.16,32.31,0.0,0.01,0.998,-0.002,0.0,10,4,0.0,539,250,0.0,619338.6000000001]
["2025-03-11T12:43:01.000000000",471.565,511.0,0.0,0.01,39.17,40.72,0.001,-1.0,0.0,2172,17,0.0,0,0,0.0,619338.6000000001]
["2025-03-11T12:43:24.000000000",471.645,504.0,0.0,0.01,31.5,33.14,0.002,-0.998,0.001,1526,23,0.001,102,1,162.8,632079.4999999999]
["2025-03-11T12:43:35.000000000",471.71,453.0,17.9,19.57,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,7245,2868,1449.0,624639.4]
["2025-03-11T12:43:47.000000000",471.375,481.0,0.16,0.17,9.16,10.06,0.066,-0.927,0.021,2340,43985,0.018,1074,406,6847.2,624639.4]
["2025-03-11T12:43:58.000000000",471.24,468.0,4.25,4.33,1.04,1.06,0.721,-0.282,0.057,634,5535,0.058,7311,55164,46017.6,623796.7999999997]
["2025-03-11T12:44:09.000000000",471.155,459.0,11.67,13.0,0.06,0.07,0.973,-0.027,0.01,25,32,0.01,2150,7983,2175.0,617522.8]
["2025-03-11T12:44:21.000000000",470.935,449.0,21.24,22.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1215,956,243.00000000000003,620090.4999999997]
["2025-03-11T12:44:32.000000000",471.075,503.0,0.0,0.01,31.18,32.76,0.002,-0.998,0.001,894,6,0.001,5,0,89.9,620090.4999999997]
["2025-03-11T12:44:43.000000000",471.055,509.0,0.0,0.01,37.08,38.8,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,614264.5000000002]
["2025-03-11T12:44:54.000000000",470.92,495.0,0.0,0.01,23.22,24.64,0.002,-1.0,0.001,7240,5591,0.0,176,26,724.0,615550.2000000001]
["2025-03-11T12:45:06.000000000",470.955,486.0,0.02,0.03,14.4,15.5,0.011,-1.0,0.005,3687,7997,0.0,505,196,1843.5,611132.2000000001]
["2025-03-11T12:45:17.000000000",470.955,477.0,0.48,0.49,6.46,6.59,0.154,-0.844,0.04,4395,64556,0.039,1600,3970,23820.0,611132.2000000001]
["2025-03-11T12:45:28.000000000",471.115,472.0,1.84,1.86,2.72,2.74,0.437,-0.563,0.069,1872,56908,0.069,2542,62113,30456.6,621472.6999999996]
["2025-03-11T12:45:40.000000000",471.425,455.0,15.66,16.82,0.02,0.03,0.99,-0.01,0.004,2,4,0.004,3045,3760,1218.8,617334.7000000002]
["2025-03-11T12:46:02.000000000",471.16,448.0,22.36,24.05,0.01,0.02,1.0,-0.005,0.0,0,108,0.002,1112,1094,222.40000000000003,626926.2999999996]
["2025-03-11T12:46:14.000000000",471.185,435.0,35.64,37.11,0.0,0.01,1.0,-0.001,0.0,39,0,0.0,78,77,0.0,621290.1999999996]
["2025-03-11T12:46:14.000000000",471.185,506.0,0.0,0.01,33.94,35.61,0.002,-0.998,0.0,1000,57,0.0,13,0,0.0,621290.1999999996]
["2025-03-11T12:46:36.000000000",471.12,442.0,28.21,29.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,514,390,51.4,616681.0000000002]
["2025-03-11T12:46:36.000000000",471.12,483.0,0.06,0.07,11.5,12.76,0.028,-0.953,0.01,4404,23167,0.002,848,154,4573.599999999999,616681.0000000002]
["2025-03-11T12:46:48.000000000",470.905,473.0,1.37,1.39,3.45,3.49,0.37,-0.63,0.066,2627,59516,0.066,2823,43669,35970.00000000001,616681.0000000002]
["2025-03-11T12:46:59.000000000",470.975,460.0,10.69,11.61,0.09,0.1,0.948,-0.038,0.007,102,258,0.013,7036,29119,9218.2,622269.2999999998]
["2025-03-11T12:47:22.000000000",470.77,453.0,17.12,18.61,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,7245,2868,1449.0,614259.5]
["2025-03-11T12:47:33.000000000",471.075,443.0,27.19,28.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,808,809,80.80000000000001,614259.5]
["2025-03-11T12:47:33.000000000",471.075,511.0,0.0,0.01,39.38,40.6,0.001,-0.999,0.0,2172,17,0.0,0,0,0.0,614259.5]
["2025-03-11T12:47:44.000000000",471.07,502.0,0.0,0.01,30.08,31.73,0.002,-1.0,0.001,6019,113,0.0,38,0,601.9,615262.2000000002]
["2025-03-11T12:47:56.000000000",471.045,489.0,0.01,0.02,17.24,18.67,0.007,-0.993,0.003,2532,4194,0.003,441,48,891.9000000000001,621453.5999999996]
["2025-03-11T12:48:07.000000000",471.195,469.0,3.52,3.55,1.35,1.36,0.649,-0.35,0.064,544,8141,0.064,2791,50327,21344.0,622948.9999999997]
["2025-03-11T12:48:19.000000000",471.105,470.0,2.85,2.87,1.75,1.77,0.583,-0.417,0.068,1679,34204,0.068,9920,103678,78873.20000000001,622948.9999999997]
["2025-03-11T12:48:41.000000000",471.195,459.0,11.53,12.68,0.06,0.07,0.973,-0.027,0.01,25,32,0.01,2150,8001,2175.0,617836.9000000003]
["2025-03-11T12:48:52.000000000",471.185,450.0,20.37,21.92,0.01,0.02,0.995,-0.005,0.002,7,100,0.002,3672,2871,735.8000000000001,618633.4000000004]
["2025-03-11T12:49:04.000000000",471.125,437.0,33.21,35.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,271,0.0,618633.4000000004]
["2025-03-11T12:49:15.000000000",471.25,439.0,31.31,33.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,265,824,0.0,624707.8999999996]
["2025-03-11T12:49:15.000000000",471.25,498.0,0.0,0.01,25.99,27.63,0.002,-0.998,0.001,1844,1095,0.001,38,32,188.2,624707.8999999996]
["2025-03-11T12:49:26.000000000",471.495,485.0,0.03,0.04,13.48,14.33,0.012,-0.988,0.005,10692,38885,0.005,1322,363,6007.0,627112.8999999997]
["2025-03-11T12:49:49.000000000",471.33,478.0,0.39,0.4,7.0,7.13,0.13,-0.868,0.036,7642,51449,0.035,1636,2772,33237.2,618681.3000000003]
["2025-03-11T12:50:00.000000000",471.3,469.0,3.58,3.61,1.29,1.31,0.657,-0.343,0.065,544,8207,0.065,2791,50339,21677.5,628652.7999999997]
["2025-03-11T12:50:00.000000000",471.3,488.0,0.01,0.02,16.05,17.46,0.007,-0.993,0.003,3695,6070,0.003,489,79,1255.2,628652.7999999997]
["2025-03-11T12:50:23.000000000",471.2,446.0,24.35,26.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1559,1082,155.9,625814.7999999997]
["2025-03-11T12:50:34.000000000",471.31,433.0,37.37,39.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1659,65,0.0,625814.7999999997]
["2025-03-11T12:50:34.000000000",471.31,504.0,0.0,0.01,31.88,33.35,0.002,-0.998,0.0,1526,23,0.0,102,1,0.0,625814.7999999997]
["2025-03-11T12:50:45.000000000",471.23,495.0,0.0,0.01,22.95,24.49,0.002,-0.998,0.001,7240,5591,0.001,176,26,741.6,628388.1999999997]
["2025-03-11T12:51:08.000000000",471.385,458.0,12.87,14.25,0.04,0.05,0.981,-0.019,0.007,32,0,0.007,4779,5734,3367.7,622673.6000000001]
["2025-03-11T12:51:20.000000000",471.43,474.0,1.19,1.21,3.74,3.79,0.324,-0.675,0.064,2868,64362,0.064,2814,34865,36364.8,622746.1000000001]
["2025-03-11T12:51:31.000000000",471.55,465.0,6.88,7.01,0.38,0.39,0.867,-0.132,0.037,283,1666,0.036,6407,70281,24112.3,627680.1000000001]
["2025-03-11T12:51:42.000000000",471.365,452.0,18.76,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2188,2672,437.6,633381.5999999999]
["2025-03-11T12:51:54.000000000",471.38,436.0,34.45,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,624574.2]
["2025-03-11T12:51:54.000000000",471.38,509.0,0.0,0.01,36.72,38.45,0.001,-0.999,0.0,3341,1,0.0,0,0,0.0,624574.2]
["2025-03-11T12:52:16.000000000",471.24,502.0,0.0,0.01,29.92,31.31,0.002,-1.0,0.001,6019,113,0.0,38,0,601.9,629399.7000000002]
["2025-03-11T12:52:28.000000000",471.205,493.0,0.0,0.01,21.19,22.16,0.002,-0.998,0.001,2081,3500,0.001,407,64,248.8,630170.3999999997]
["2025-03-11T12:52:39.000000000",471.18,480.0,0.19,0.2,8.58,9.32,0.076,-0.924,0.024,14500,114430,0.024,3364,3097,42873.6,630170.3999999997]
["2025-03-11T12:52:50.000000000",471.115,486.0,0.02,0.03,14.2,15.52,0.011,-1.0,0.005,3687,8032,0.0,505,196,1843.5,619081.0000000002]
["2025-03-11T12:53:02.000000000",471.06,457.0,13.57,14.92,0.03,0.04,1.0,-0.015,0.0,22,0,0.006,2116,4954,1269.6,625037.4999999994]
["2025-03-11T12:53:13.000000000",470.585,447.0,22.84,24.79,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,868,1250,86.8,614618.1000000002]
["2025-03-11T12:53:25.000000000",470.535,438.0,31.64,33.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1114,516,0.0,604650.5000000001]
["2025-03-11T12:53:36.000000000",469.985,506.0,0.0,0.01,34.96,36.55,0.002,-1.0,0.0,1000,57,0.0,13,0,0.0,604650.5000000001]
["2025-03-11T12:53:48.000000000",469.98,453.0,16.2,17.74,0.01,0.02,1.0,-0.007,0.0,0,2,0.003,7245,2868,2173.5,602709.0999999997]
["2025-03-11T12:53:59.000000000",469.925,487.0,0.01,0.02,16.31,17.77,0.007,-1.0,0.003,3572,5465,0.0,2703,757,1071.6,590577.4]
["2025-03-11T12:54:10.000000000",469.685,474.0,0.76,0.78,5.07,5.15,0.229,-0.77,0.052,2868,64844,0.052,2814,34922,29546.4,582292.5000000001]
["2025-03-11T12:54:21.000000000",470.045,466.0,4.82,4.91,0.8,0.81,0.739,-0.261,0.056,199,1897,0.056,3230,31620,19202.4,582292.5000000001]
["2025-03-11T12:54:33.000000000",470.1,453.0,16.29,17.84,0.01,0.02,1.0,-0.007,0.0,0,2,0.003,7245,2868,2173.5,602452.3999999996]
["2025-03-11T12:54:44.000000000",470.02,503.0,0.0,0.01,31.99,33.77,0.002,-0.998,0.0,894,6,0.0,5,0,0.0,604761.8999999998]
["2025-03-11T12:55:06.000000000",470.425,436.0,33.31,35.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,604686.5999999997]
["2025-03-11T12:55:06.000000000",470.425,503.0,0.0,0.01,31.66,33.65,0.002,-0.998,0.0,894,6,0.0,5,0,0.0,604686.5999999997]
["2025-03-11T12:55:18.000000000",470.465,494.0,0.0,0.01,22.7,24.44,0.002,-1.0,0.001,2285,3061,0.0,280,32,228.5,605538.2000000001]
["2025-03-11T12:55:40.000000000",470.55,451.0,18.49,20.39,0.01,0.02,0.994,-0.006,0.002,0,6,0.002,1682,1200,336.4,605841.7000000001]
["2025-03-11T12:55:40.000000000",470.55,471.0,1.98,2.0,2.44,2.46,0.461,-0.539,0.071,1420,33253,0.071,2797,57127,29940.7,605841.7000000001]
["2025-03-11T12:55:52.000000000",470.415,462.0,8.18,9.38,0.2,0.21,0.927,-0.073,0.023,26,59,0.023,2390,23083,5556.8,606031.3]
["2025-03-11T12:56:14.000000000",470.425,451.0,18.82,20.42,0.01,0.02,0.994,-0.006,0.002,0,6,0.002,1682,1200,336.4,607101.7000000001]
["2025-03-11T12:56:26.000000000",470.345,442.0,27.45,29.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,514,390,51.4,607101.7000000001]
["2025-03-11T12:56:37.000000000",470.4,452.0,17.67,19.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2188,2697,437.6,603099.9]
["2025-03-11T12:56:37.000000000",470.4,499.0,0.0,0.01,27.56,29.53,0.002,-1.0,0.001,2460,579,0.0,12,1,246.0,603099.9]
["2025-03-11T12:56:48.000000000",470.17,490.0,0.0,0.01,18.78,20.06,0.002,-1.0,0.001,6808,14865,0.0,2038,1107,680.8,603284.0000000001]
["2025-03-11T12:57:00.000000000",470.17,477.0,0.36,0.37,7.13,7.27,0.126,-0.874,0.035,4395,65139,0.035,1600,4049,20982.5,610212.3999999998]
["2025-03-11T12:57:22.000000000",469.73,469.0,2.6,2.62,1.86,1.88,0.566,-0.434,0.071,544,8798,0.071,2791,51486,23678.5,601873.9999999998]
["2025-03-11T12:57:22.000000000",469.73,500.0,0.0,0.01,29.28,31.25,0.002,-0.998,0.001,7059,2094,0.001,15,28,707.4,601873.9999999998]
["2025-03-11T12:57:45.000000000",469.38,446.0,22.69,24.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1559,1112,311.8,584822.1000000001]
["2025-03-11T12:57:57.000000000",469.37,437.0,31.3,33.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,127,271,0.0,584822.1000000001]
["2025-03-11T12:57:57.000000000",469.37,508.0,0.0,0.01,37.64,39.63,0.001,-1.0,0.0,1902,5,0.0,0,0,0.0,584822.1000000001]
["2025-03-11T12:58:08.000000000",469.335,495.0,0.0,0.01,24.66,26.0,0.002,-1.0,0.001,7240,5591,0.0,176,26,724.0,581730.7000000002]
["2025-03-11T12:58:31.000000000",469.79,470.0,2.11,2.13,2.31,2.33,0.481,-0.519,0.072,1679,38744,0.072,9920,108891,83512.79999999999,600454.1999999998]
["2025-03-11T12:58:42.000000000",469.74,474.0,0.76,0.78,4.99,5.07,0.229,-0.771,0.053,2868,65212,0.053,2814,35017,30114.599999999995,600454.1999999998]
["2025-03-11T12:58:53.000000000",469.715,465.0,5.34,5.43,0.64,0.66,0.799,-0.2,0.048,283,1699,0.049,6407,71786,32752.700000000004,600057.3999999998]
["2025-03-11T12:59:05.000000000",469.675,456.0,13.05,14.64,0.03,0.04,1.0,-0.015,0.0,7,4,0.006,3400,3544,2040.0,601258.5999999999]
["2025-03-11T12:59:05.000000000",469.675,496.0,0.0,0.01,25.36,27.31,0.002,-0.998,0.001,2793,2859,0.001,79,1,287.20000000000005,601258.5999999999]
["2025-03-11T12:59:27.000000000",469.87,433.0,35.77,37.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1659,65,0.0,587441.3000000003]
["2025-03-11T12:59:27.000000000",469.87,500.0,0.0,0.01,29.28,31.11,0.002,-1.0,0.001,7059,2094,0.0,15,28,705.9,587441.3000000003]
["2025-03-11T12:59:49.000000000",470.1,494.0,0.0,0.01,22.95,24.88,0.002,-0.998,0.001,2285,3061,0.001,280,32,256.50000000000006,606085.4999999997]
["2025-03-11T13:00:00.000000000",469.89,484.0,0.02,0.03,13.39,14.93,0.012,-1.0,0.005,7991,22687,0.0,1363,171,3995.5,599162.0000000001]
["2025-03-11T13:00:12.000000000",470.055,467.0,4.06,4.13,1.02,1.04,0.705,-0.295,0.061,290,1778,0.061,1917,39887,13462.7,599162.0000000001]
["2025-03-11T13:00:23.000000000",469.89,461.0,8.79,9.39,0.17,0.18,0.937,-0.063,0.021,29,233,0.021,2732,16011,5798.100000000001,596288.5999999999]
["2025-03-11T13:00:34.000000000",469.86,452.0,17.28,18.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2188,2697,437.6,600894.9999999998]
["2025-03-11T13:00:45.000000000",469.82,439.0,29.75,31.84,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,265,824,0.0,591664.5000000002]
["2025-03-11T13:00:57.000000000",469.805,430.0,38.72,41.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,24,0.0,591664.5000000002]
["2025-03-11T13:01:08.000000000",469.735,435.0,33.4,36.62,0.0,0.01,0.999,-0.001,0.0,39,39,0.0,78,77,0.0,591656.1000000002]
["2025-03-11T13:01:20.000000000",469.6,489.0,0.0,0.01,17.39,19.99,0.003,-0.997,0.001,2532,4314,0.001,441,48,297.3,597912.3999999998]
["2025-03-11T13:01:31.000000000",469.65,480.0,0.12,0.13,9.94,10.86,0.049,-0.94,0.016,14500,119901,0.012,3364,3202,27236.8,587038.8000000003]
["2025-03-11T13:01:42.000000000",469.615,467.0,3.78,3.84,1.17,1.2,0.681,-0.318,0.063,290,1778,0.063,1917,40084,13904.1,587038.8000000003]
["2025-03-11T13:01:54.000000000",469.595,458.0,11.14,13.52,0.06,0.07,0.951,-0.027,0.002,32,0,0.01,4779,5797,4785.4,594363.3999999998]
["2025-03-11T13:02:05.000000000",469.515,436.0,31.83,35.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,586764.1000000001]
["2025-03-11T13:02:29.000000000",469.335,437.0,30.94,34.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,127,271,0.0,586654.3000000003]
["2025-03-11T13:02:29.000000000",469.335,508.0,0.0,0.01,36.77,40.14,0.001,-1.0,0.0,1902,5,0.0,0,0,0.0,586654.3000000003]
["2025-03-11T13:02:40.000000000",469.295,495.0,0.0,0.01,24.68,26.63,0.002,-1.0,0.001,7240,5591,0.0,176,27,724.0,582881.4]
["2025-03-11T13:02:51.000000000",469.355,463.0,6.69,6.83,0.38,0.39,0.865,-0.135,0.038,64,116,0.038,2825,24838,10978.2,582450.0]
["2025-03-11T13:03:03.000000000",469.415,476.0,0.38,0.39,6.88,7.0,0.129,-0.869,0.036,2682,62006,0.035,1217,9422,13914.7,583859.0]
["2025-03-11T13:03:14.000000000",469.475,463.0,6.8,6.93,0.36,0.37,0.867,-0.133,0.038,64,116,0.038,2825,24841,10978.2,583859.0]
["2025-03-11T13:03:25.000000000",469.385,454.0,14.83,16.35,0.02,0.03,0.989,-0.011,0.004,0,4,0.004,3110,4612,1244.0,585927.8]
["2025-03-11T13:03:47.000000000",469.19,443.0,25.19,27.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,808,809,80.80000000000001,580025.8]
["2025-03-11T13:03:59.000000000",469.345,433.0,35.38,37.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1659,65,0.0,580025.8]
["2025-03-11T13:03:59.000000000",469.345,504.0,0.0,0.01,33.64,35.63,0.002,-1.0,0.0,1526,23,0.0,102,1,0.0,580025.8]
["2025-03-11T13:04:10.000000000",469.42,491.0,0.0,0.01,20.94,22.56,0.002,-1.0,0.001,1656,4571,0.0,708,276,165.60000000000002,582014.9]
["2025-03-11T13:04:21.000000000",469.36,482.0,0.05,0.06,12.34,13.36,0.024,-1.0,0.009,4739,37149,0.0,1084,275,4265.099999999999,585924.6000000001]
["2025-03-11T13:04:33.000000000",469.295,473.0,0.86,0.87,4.54,4.6,0.255,-0.745,0.057,2627,63627,0.057,2823,44499,31065.0,582116.1]
["2025-03-11T13:04:44.000000000",469.08,482.0,0.05,0.06,12.35,13.36,0.023,-1.0,0.009,4739,37149,0.0,1084,276,4265.099999999999,582116.1]
["2025-03-11T13:05:07.000000000",469.415,452.0,16.67,18.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2188,2697,656.4,580188.0]
["2025-03-11T13:05:18.000000000",469.3,439.0,29.34,31.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,265,824,0.0,585157.6]
["2025-03-11T13:05:29.000000000",469.285,430.0,38.32,40.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,31,24,0.0,585157.6]
["2025-03-11T13:05:29.000000000",469.285,501.0,0.0,0.01,30.74,32.72,0.002,-1.0,0.001,2120,378,0.0,1,2,212.0,585157.6]
["2025-03-11T13:05:52.000000000",469.605,452.0,16.58,18.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2188,2697,437.6,586931.2000000002]
["2025-03-11T13:05:52.000000000",469.605,478.0,0.21,0.22,8.55,9.22,0.083,-0.912,0.025,7642,53661,0.023,1636,3134,22867.8,586931.2000000002]
["2025-03-11T13:06:14.000000000",469.395,467.0,3.6,3.63,1.19,1.21,0.672,-0.328,0.066,290,1843,0.066,1917,41148,14566.2,586575.1000000001]
["2025-03-11T13:06:26.000000000",469.225,458.0,10.56,12.2,0.07,0.08,0.969,-0.031,0.011,32,0,0.011,4779,5808,5292.099999999999,585233.4]
["2025-03-11T13:06:37.000000000",469.235,449.0,19.55,21.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1215,983,243.00000000000003,592963.1999999998]
["2025-03-11T13:06:37.000000000",469.235,501.0,0.0,0.01,30.77,32.76,0.002,-0.998,0.001,2120,378,0.001,1,2,212.1,592963.1999999998]
["2025-03-11T13:06:48.000000000",469.0,505.0,0.0,0.01,35.01,37.01,0.002,-0.998,0.0,4180,340,0.0,177,1,0.0,586650.7999999997]
["2025-03-11T13:07:00.000000000",469.11,497.0,0.0,0.01,26.83,28.74,0.002,-0.998,0.001,1074,870,0.001,31,6,110.5,586650.7999999997]
["2025-03-11T13:07:11.000000000",469.05,483.0,0.02,0.03,13.42,14.65,0.016,-1.0,0.006,4404,23864,0.0,848,159,2642.4,579542.6]
["2025-03-11T13:07:35.000000000",469.045,480.0,0.09,0.1,10.63,11.25,0.039,-0.946,0.014,14500,122964,0.008,3364,3619,22991.2,579180.0000000001]
["2025-03-11T13:07:46.000000000",469.185,463.0,6.54,6.66,0.4,0.41,0.862,-0.138,0.039,64,121,0.038,2825,24973,10984.6,579180.0000000001]
["2025-03-11T13:07:57.000000000",469.235,454.0,14.28,16.12,0.02,0.03,0.989,-0.011,0.004,0,4,0.004,3110,4702,1244.0,578774.9]
["2025-03-11T13:08:09.000000000",469.295,445.0,23.26,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,536,1050,53.6,584526.3]
["2025-03-11T13:08:20.000000000",469.27,432.0,36.23,38.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,258,0.0,585134.6]
["2025-03-11T13:08:32.000000000",469.205,449.0,19.49,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1215,983,243.00000000000003,585134.6]
["2025-03-11T13:08:43.000000000",469.13,495.0,0.0,0.01,25.07,26.68,0.002,-0.998,0.001,7240,5591,0.001,176,27,741.6,591018.9999999999]
["2025-03-11T13:08:54.000000000",469.095,482.0,0.04,0.05,12.31,13.38,0.02,-1.0,0.008,4739,37206,0.0,1084,276,3791.2,580104.2]
["2025-03-11T13:09:05.000000000",468.915,472.0,0.98,1.0,4.04,4.1,0.293,-0.707,0.063,1872,61628,0.063,2542,64839,27808.2,577530.1000000002]
["2025-03-11T13:09:17.000000000",469.425,460.0,8.84,10.04,0.14,0.15,0.937,-0.063,0.021,102,264,0.021,7036,30255,14989.8,577530.1000000002]
["2025-03-11T13:09:28.000000000",469.44,499.0,0.0,0.01,28.59,30.67,0.002,-1.0,0.001,2460,579,0.0,12,1,246.0,585062.9]
["2025-03-11T13:09:39.000000000",469.445,441.0,27.37,29.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,173,489,17.3,594981.5999999999]
["2025-03-11T13:09:39.000000000",469.445,508.0,0.0,0.01,37.38,39.65,0.001,-0.999,0.0,1902,5,0.0,0,0,0.0,594981.5999999999]
["2025-03-11T13:10:02.000000000",469.43,501.0,0.0,0.01,30.53,32.74,0.002,-1.0,0.001,2120,378,0.0,1,2,212.0,583981.0]
["2025-03-11T13:10:17.000000000",469.545,488.0,0.0,0.01,17.6,19.48,0.003,-0.997,0.001,3695,6179,0.001,489,79,418.4,595685.9999999998]
["2025-03-11T13:10:28.000000000",469.39,468.0,2.93,2.95,1.53,1.55,0.612,-0.388,0.071,634,6746,0.071,7311,61444,56409.49999999999,586438.7000000001]
["2025-03-11T13:10:40.000000000",469.495,469.0,2.44,2.45,1.91,1.92,0.532,-0.468,0.074,544,13383,0.074,2791,57611,24679.0,585251.7000000001]
["2025-03-11T13:10:51.000000000",469.395,456.0,12.81,14.55,0.03,0.04,1.0,-0.015,0.0,7,4,0.006,3400,3565,2040.0,596823.0999999997]
["2025-03-11T13:11:02.000000000",469.58,447.0,21.76,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,868,1272,86.8,596823.0999999997]
["2025-03-11T13:11:13.000000000",469.365,446.0,22.7,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1211,155.9,586475.7]
["2025-03-11T13:11:25.000000000",469.19,506.0,0.0,0.01,35.69,37.96,0.001,-1.0,0.0,1000,57,0.0,13,0,0.0,582640.7999999998]
["2025-03-11T13:11:36.000000000",469.105,497.0,0.0,0.01,26.72,28.97,0.002,-0.998,0.001,1074,870,0.001,31,6,110.5,589911.5999999997]
["2025-03-11T13:11:47.000000000",469.01,484.0,0.02,0.03,14.28,15.49,0.011,-0.989,0.005,7991,22852,0.005,1363,182,4677.0,589911.5999999997]
["2025-03-11T13:11:58.000000000",469.035,475.0,0.44,0.45,6.33,6.46,0.152,-0.847,0.041,6899,149253,0.04,4703,29813,47097.9,577767.8000000003]
["2025-03-11T13:12:10.000000000",468.85,495.0,0.0,0.01,25.01,27.19,0.002,-1.0,0.001,7240,5592,0.0,176,27,724.0,574973.8]
["2025-03-11T13:12:21.000000000",468.985,452.0,16.12,18.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2188,2987,656.4,577403.9000000001]
["2025-03-11T13:12:43.000000000",469.045,445.0,22.83,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,536,1050,53.6,576544.9]
["2025-03-11T13:12:55.000000000",468.895,431.0,36.87,39.06,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,345,4,0.0,588396.5999999996]
["2025-03-11T13:12:55.000000000",468.895,502.0,0.0,0.01,31.92,34.12,0.002,-0.998,0.0,6019,113,0.0,38,0,0.0,588396.5999999996]
["2025-03-11T13:13:06.000000000",469.02,465.0,4.74,4.84,0.74,0.75,0.769,-0.231,0.055,283,1836,0.055,6407,74877,36795.0,588396.5999999996]
["2025-03-11T13:13:17.000000000",469.15,480.0,0.09,0.1,10.8,11.46,0.039,-0.946,0.014,14500,126658,0.007,3364,3632,22654.8,579672.6000000002]
["2025-03-11T13:13:28.000000000",469.115,471.0,1.32,1.34,3.18,3.23,0.367,-0.633,0.07,1420,35921,0.07,2797,59437,29519.000000000007,582508.5]
["2025-03-11T13:13:50.000000000",469.2,464.0,5.68,5.79,0.51,0.52,0.823,-0.177,0.047,282,333,0.046,2383,31970,12287.2,582560.1]
["2025-03-11T13:14:02.000000000",469.285,451.0,17.59,19.09,0.01,0.02,0.994,-0.006,0.002,0,6,0.002,1682,1220,336.4,584740.0999999999]
["2025-03-11T13:14:13.000000000",469.085,435.0,32.92,35.31,0.0,0.01,1.0,-0.001,0.0,39,39,0.0,78,77,0.0,593478.4999999997]
["2025-03-11T13:14:13.000000000",469.085,508.0,0.0,0.01,37.73,39.83,0.001,-0.999,0.0,1902,5,0.0,0,0,0.0,593478.4999999997]
["2025-03-11T13:14:24.000000000",469.025,499.0,0.0,0.01,28.87,31.12,0.002,-1.0,0.001,2460,583,0.0,12,1,246.0,578417.5000000001]
["2025-03-11T13:14:35.000000000",469.205,490.0,0.0,0.01,20.35,21.31,0.002,-1.0,0.001,6808,14902,0.0,2038,1113,680.8,578417.5000000001]
["2025-03-11T13:14:58.000000000",469.075,462.0,7.32,7.45,0.27,0.28,0.898,-0.098,0.029,26,64,0.03,2390,23867,7245.400000000001,593664.0999999996]
["2025-03-11T13:15:09.000000000",468.955,468.0,2.64,2.66,1.69,1.7,0.573,-0.427,0.073,634,7046,0.073,7311,62258,57998.5,590009.7999999998]
["2025-03-11T13:15:20.000000000",468.995,459.0,9.58,10.58,0.1,0.11,0.945,-0.043,0.01,25,33,0.016,2150,8347,3465.0,590009.7999999998]
["2025-03-11T13:15:31.000000000",469.035,447.0,21.32,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,868,1272,86.8,578564.3]
["2025-03-11T13:15:42.000000000",468.985,437.0,30.84,33.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,127,271,0.0,591705.8999999997]
["2025-03-11T13:15:54.000000000",469.23,431.0,37.02,38.99,0.0,0.01,0.999,-0.001,0.0,95,0,0.0,345,4,0.0,581527.2999999999]
["2025-03-11T13:15:54.000000000",469.23,495.0,0.0,0.01,24.98,26.89,0.002,-1.0,0.001,7240,5597,0.0,176,28,724.0,581527.2999999999]
["2025-03-11T13:16:06.000000000",469.395,486.0,0.01,0.02,16.24,17.65,0.007,-1.0,0.003,3687,8246,0.0,505,206,1106.1,581527.2999999999]
["2025-03-11T13:16:28.000000000",469.175,475.0,0.45,0.46,6.22,6.32,0.155,-0.844,0.042,6899,149760,0.041,4703,29836,48258.1,586084.2999999998]
["2025-03-11T13:16:40.000000000",469.205,466.0,4.1,4.17,0.92,0.94,0.721,-0.279,0.061,199,1975,0.061,3230,34911,20916.9,595889.2999999997]
["2025-03-11T13:16:51.000000000",469.435,481.0,0.07,0.08,11.09,12.5,0.031,-0.969,0.011,2340,50289,0.011,1074,411,3755.4,595889.2999999997]
["2025-03-11T13:17:02.000000000",469.365,443.0,25.12,27.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,808,809,80.80000000000001,597485.0999999997]
["2025-03-11T13:17:14.000000000",469.705,434.0,34.46,36.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,588746.6]
["2025-03-11T13:17:14.000000000",469.705,501.0,0.0,0.01,30.21,32.47,0.002,-1.0,0.001,2120,378,0.0,1,2,212.0,588746.6]
["2025-03-11T13:17:36.000000000",469.675,494.0,0.0,0.01,23.23,25.29,0.002,-0.998,0.001,2285,3061,0.001,280,33,256.50000000000006,606599.0999999997]
["2025-03-11T13:17:49.000000000",469.835,482.0,0.05,0.06,11.56,12.77,0.024,-0.976,0.009,4739,37347,0.009,1084,276,5240.7,605897.2999999998]
["2025-03-11T13:18:00.000000000",469.81,471.0,1.53,1.55,2.71,2.75,0.417,-0.583,0.075,1420,36631,0.075,2797,59833,31627.5,600166.3000000002]
["2025-03-11T13:18:11.000000000",469.7,462.0,7.71,8.25,0.21,0.22,0.911,-0.083,0.025,26,69,0.027,2390,24020,6518.000000000001,595288.4000000003]
["2025-03-11T13:18:23.000000000",469.555,449.0,20.0,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1215,1226,121.5,595288.4000000003]
["2025-03-11T13:18:23.000000000",469.555,508.0,0.0,0.01,37.26,39.45,0.001,-1.0,0.0,1902,5,0.0,0,0,0.0,595288.4000000003]
["2025-03-11T13:18:45.000000000",469.665,430.0,38.43,40.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,31,24,0.0,600858.4999999997]
["2025-03-11T13:18:56.000000000",469.69,499.0,0.0,0.01,28.18,30.38,0.002,-1.0,0.001,2460,583,0.0,12,1,246.0,595998.8000000002]
["2025-03-11T13:19:08.000000000",469.355,490.0,0.0,0.01,19.82,21.15,0.002,-1.0,0.001,6808,14902,0.0,2038,1113,680.8,595998.8000000002]
["2025-03-11T13:19:19.000000000",469.345,481.0,0.07,0.08,10.98,12.06,0.031,-0.969,0.011,2340,50822,0.011,1074,411,3755.4,597507.3999999998]
["2025-03-11T13:19:30.000000000",469.24,478.0,0.19,0.2,8.58,9.06,0.074,-0.926,0.024,7642,54687,0.024,1636,3208,22267.200000000004,596564.8999999997]
["2025-03-11T13:19:41.000000000",469.23,458.0,10.68,12.34,0.06,0.07,0.953,-0.028,0.003,32,0,0.011,4779,5885,5266.499999999999,596049.2999999998]
["2025-03-11T13:19:52.000000000",469.15,445.0,22.99,25.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,536,1050,53.6,596049.2999999998]
["2025-03-11T13:20:15.000000000",469.14,438.0,29.96,32.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1114,916,0.0,595488.2999999998]
["2025-03-11T13:20:15.000000000",469.14,509.0,0.0,0.01,38.73,40.99,0.001,-0.999,0.0,3341,1,0.0,0,0,0.0,595488.2999999998]
["2025-03-11T13:20:26.000000000",469.285,447.0,21.42,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,868,1292,86.8,585223.5]
["2025-03-11T13:20:38.000000000",469.21,486.0,0.01,0.02,16.0,17.76,0.007,-1.0,0.003,3687,8273,0.0,505,206,1106.1,585223.5]
["2025-03-11T13:20:49.000000000",469.39,473.0,0.8,0.81,4.38,4.45,0.249,-0.751,0.059,2627,67113,0.059,2823,44884,32155.0,595840.0999999997]
["2025-03-11T13:21:00.000000000",469.375,464.0,5.8,5.9,0.46,0.47,0.839,-0.161,0.045,282,353,0.045,2383,32569,11992.5,587852.9999999999]
["2025-03-11T13:21:11.000000000",469.295,455.0,13.78,14.74,0.02,0.03,0.989,-0.011,0.005,2,18,0.005,3045,3882,1523.5,588174.8999999999]
["2025-03-11T13:21:23.000000000",469.055,497.0,0.0,0.01,26.79,28.74,0.002,-1.0,0.001,1074,870,0.0,31,6,107.4,588174.8999999999]
["2025-03-11T13:21:45.000000000",468.3,433.0,34.08,36.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1659,65,0.0,564180.2000000001]
["2025-03-11T13:21:45.000000000",468.3,504.0,0.0,0.01,34.59,36.86,0.002,-1.0,0.0,1526,23,0.0,102,1,0.0,564180.2000000001]
["2025-03-11T13:21:56.000000000",468.385,491.0,0.0,0.01,21.53,23.73,0.002,-1.0,0.001,1656,4576,0.0,708,276,165.60000000000002,564817.0]
["2025-03-11T13:22:07.000000000",468.21,474.0,0.44,0.45,6.17,6.29,0.16,-0.839,0.044,2868,70697,0.043,2814,35309,24719.4,564801.3]
["2025-03-11T13:22:19.000000000",468.025,468.0,2.11,2.14,2.08,2.1,0.509,-0.491,0.076,634,7536,0.076,7311,64880,60381.99999999999,556484.6000000001]
["2025-03-11T13:22:41.000000000",467.855,460.0,7.82,8.74,0.2,0.21,0.927,-0.073,0.025,102,464,0.025,7036,31730,17845.0,557593.2000000001]
["2025-03-11T13:22:52.000000000",467.995,451.0,16.07,18.08,0.01,0.02,0.993,-0.007,0.003,0,6,0.003,1682,1220,504.6,551079.6]
["2025-03-11T13:23:04.000000000",467.965,438.0,28.82,31.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1114,916,111.4,553648.6]
["2025-03-11T13:23:15.000000000",467.565,443.0,23.45,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,808,809,80.80000000000001,546291.6000000001]
["2025-03-11T13:23:15.000000000",467.565,495.0,0.0,0.01,26.26,28.47,0.002,-1.0,0.001,7240,5597,0.0,176,28,724.0,546291.6000000001]
["2025-03-11T13:23:26.000000000",467.685,486.0,0.0,0.01,17.7,18.82,0.003,-1.0,0.001,3687,8343,0.0,505,208,368.7000000000001,546291.6000000001]
["2025-03-11T13:23:37.000000000",467.76,477.0,0.16,0.17,8.97,10.14,0.061,-0.931,0.02,4395,69402,0.017,1600,4133,11510.0,545534.6]
["2025-03-11T13:23:59.000000000",467.51,466.0,2.97,3.01,1.46,1.48,0.62,-0.38,0.071,199,2237,0.071,3230,37087,24345.9,544548.0000000001]
["2025-03-11T13:23:59.000000000",467.51,492.0,0.0,0.01,23.36,25.51,0.002,-1.0,0.001,1699,2420,0.0,868,29,169.9,544548.0000000001]
["2025-03-11T13:24:22.000000000",467.625,447.0,19.86,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,868,1292,86.8,545706.9]
["2025-03-11T13:24:33.000000000",467.9,434.0,32.65,35.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,1,0.0,550746.4]
["2025-03-11T13:24:33.000000000",467.9,505.0,0.0,0.01,36.07,38.28,0.001,-1.0,0.0,4180,340,0.0,177,1,0.0,550746.4]
["2025-03-11T13:24:44.000000000",467.85,492.0,0.0,0.01,23.05,25.28,0.002,-0.998,0.001,1699,2420,0.001,868,29,256.70000000000005,564001.5999999997]
["2025-03-11T13:25:06.000000000",468.165,463.0,5.6,5.7,0.48,0.49,0.826,-0.174,0.046,64,133,0.047,2825,26497,13571.9,567943.0999999997]
["2025-03-11T13:25:18.000000000",468.2,476.0,0.24,0.25,7.78,8.21,0.089,-0.911,0.028,2682,64935,0.028,1217,9861,10917.2,569822.2999999998]
["2025-03-11T13:25:29.000000000",468.025,463.0,5.5,5.6,0.5,0.52,0.826,-0.174,0.047,64,133,0.047,2825,26507,13578.3,560348.5000000001]
["2025-03-11T13:25:40.000000000",467.905,453.0,14.26,16.07,0.01,0.02,0.993,-0.007,0.003,0,2,0.003,7245,2908,2173.5,560348.5000000001]
["2025-03-11T13:25:51.000000000",467.795,444.0,23.05,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,766,51.8,556175.4]
["2025-03-11T13:26:02.000000000",467.78,431.0,36.02,38.01,0.0,0.01,0.999,-0.001,0.0,95,0,0.0,345,4,0.0,554193.1]
["2025-03-11T13:26:02.000000000",467.78,501.0,0.0,0.01,32.11,34.3,0.002,-1.0,0.0,2120,378,0.0,1,2,0.0,554193.1]
["2025-03-11T13:26:25.000000000",467.62,490.0,0.0,0.01,21.77,22.81,0.002,-1.0,0.001,6808,14902,0.0,2038,1127,680.8,547446.9000000001]
["2025-03-11T13:26:36.000000000",467.515,481.0,0.04,0.05,12.8,13.89,0.019,-1.0,0.007,2340,51534,0.0,1074,422,1638.0,549771.5000000001]
["2025-03-11T13:26:47.000000000",467.45,490.0,0.0,0.01,21.84,23.0,0.002,-1.0,0.001,6808,14902,0.0,2038,1127,680.8,546109.6]
["2025-03-11T13:26:58.000000000",467.335,458.0,8.88,10.5,0.11,0.12,0.952,-0.048,0.017,32,0,0.017,4779,5928,8178.700000000001,546109.6]
["2025-03-11T13:27:10.000000000",467.3,449.0,17.63,19.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1215,1266,121.5,543667.7]
["2025-03-11T13:27:21.000000000",467.23,436.0,29.99,32.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,94,202,0.0,540950.7999999999]
["2025-03-11T13:27:43.000000000",467.41,429.0,37.23,39.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,542705.0]
["2025-03-11T13:27:43.000000000",467.41,459.0,8.1,8.84,0.16,0.17,0.934,-0.066,0.023,25,34,0.023,2150,8699,5002.5,542705.0]
["2025-03-11T13:27:54.000000000",467.33,486.0,0.0,0.01,18.23,19.12,0.003,-1.0,0.001,3687,8458,0.0,505,208,368.7000000000001,544007.2000000001]
["2025-03-11T13:28:05.000000000",467.29,477.0,0.13,0.14,9.43,10.28,0.057,-0.934,0.019,4395,70998,0.015,1600,4143,10750.5,542442.9]
["2025-03-11T13:28:17.000000000",467.27,468.0,1.71,1.73,2.43,2.46,0.446,-0.553,0.077,634,10099,0.077,7311,68667,61176.5,554972.7999999998]
["2025-03-11T13:28:28.000000000",467.185,455.0,11.92,12.72,0.04,0.05,1.0,-0.02,0.0,2,30,0.008,3045,3993,2436.0,554972.7999999998]
["2025-03-11T13:28:50.000000000",467.29,429.0,37.09,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,10,0,0.0,543080.5999999999]
["2025-03-11T13:29:01.000000000",467.25,434.0,32.09,34.5,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,55,1,0.0,543807.9]
["2025-03-11T13:29:01.000000000",467.25,505.0,0.0,0.01,36.57,38.84,0.001,-1.0,0.0,4180,340,0.0,177,1,0.0,543807.9]
["2025-03-11T13:29:12.000000000",467.32,496.0,0.0,0.01,27.49,29.75,0.002,-1.0,0.001,2793,2859,0.0,79,1,279.3,543807.9]
["2025-03-11T13:29:24.000000000",467.42,483.0,0.01,0.02,15.0,16.65,0.007,-1.0,0.003,4404,24558,0.0,848,160,1321.2,544258.6]
["2025-03-11T13:29:35.000000000",467.425,478.0,0.1,0.11,10.4,11.05,0.043,-0.944,0.015,7642,55642,0.009,1636,3246,12935.399999999998,545998.2]
["2025-03-11T13:29:46.000000000",467.33,464.0,4.16,4.22,0.84,0.86,0.738,-0.262,0.062,282,431,0.062,2383,36355,16523.0,543308.7]
["2025-03-11T13:30:09.000000000",467.395,453.0,13.7,15.42,0.02,0.03,1.0,-0.011,0.0,0,2,0.005,7245,2916,3622.5,549884.0999999996]
["2025-03-11T13:30:20.000000000",467.505,444.0,22.71,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,518,766,51.8,557547.8999999998]
["2025-03-11T13:30:20.000000000",467.505,505.0,0.0,0.01,36.4,38.67,0.001,-0.998,0.0,4180,340,0.0,177,1,0.0,557547.8999999998]
["2025-03-11T13:30:32.000000000",468.095,502.0,0.0,0.01,32.64,35.99,0.002,-1.0,0.0,6019,113,0.0,38,0,0.0,556851.6]
["2025-03-11T13:30:43.000000000",467.63,492.0,0.0,0.01,22.62,26.08,0.002,-1.0,0.001,1699,2420,0.0,868,29,169.9,556851.6]
["2025-03-11T13:30:54.000000000",467.65,479.0,0.08,0.09,10.23,12.19,0.035,-0.965,0.012,2564,47970,0.012,1784,1236,5217.6,569660.3999999998]
["2025-03-11T13:31:06.000000000",467.755,470.0,1.13,1.15,3.36,3.42,0.33,-0.67,0.07,1679,54647,0.07,9920,121639,81193.0,553247.5]
["2025-03-11T13:31:17.000000000",467.615,474.0,0.35,0.36,6.67,6.8,0.129,-0.871,0.038,2868,72402,0.038,2814,37367,21591.6,565330.0999999999]
["2025-03-11T13:31:39.000000000",467.71,449.0,17.69,20.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1215,1304,121.5,566632.6999999998]
["2025-03-11T13:31:51.000000000",467.92,440.0,26.13,29.29,0.0,0.01,0.998,-0.002,0.001,10,8,0.001,539,250,54.900000000000006,561978.0]
["2025-03-11T13:31:51.000000000",467.92,507.0,0.0,0.01,37.26,40.78,0.001,-1.0,0.0,1298,21,0.0,0,0,0.0,561978.0]
["2025-03-11T13:32:02.000000000",467.795,498.0,0.0,0.01,28.65,31.91,0.002,-0.998,0.001,1844,1103,0.001,38,32,188.2,567437.2999999998]
["2025-03-11T13:32:14.000000000",467.67,475.0,0.27,0.28,7.52,7.65,0.104,-0.896,0.032,6899,154656,0.032,4703,30137,37126.4,567437.2999999998]
["2025-03-11T13:32:37.000000000",467.635,477.0,0.15,0.16,9.19,9.63,0.061,-0.939,0.02,4395,71333,0.02,1600,4148,11990.0,561696.2999999999]
["2025-03-11T13:32:48.000000000",467.615,468.0,1.85,1.87,2.22,2.25,0.473,-0.527,0.078,634,13396,0.078,7311,71186,61971.0,565343.2999999998]
["2025-03-11T13:32:59.000000000",467.625,455.0,12.43,12.9,0.04,0.05,1.0,-0.02,0.0,2,30,0.008,3045,4005,2436.0,565343.2999999998]
["2025-03-11T13:33:11.000000000",467.58,446.0,20.68,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1559,1231,155.9,572027.6999999998]
["2025-03-11T13:33:22.000000000",467.84,445.0,21.83,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,536,1103,53.6,567916.6999999997]
["2025-03-11T13:33:22.000000000",467.84,503.0,0.0,0.01,33.39,36.92,0.002,-0.998,0.0,894,6,0.0,5,0,0.0,567916.6999999997]
["2025-03-11T13:33:33.000000000",467.74,494.0,0.0,0.01,24.69,27.6,0.002,-1.0,0.001,2285,3063,0.0,280,33,228.5,556926.3999999999]
["2025-03-11T13:33:56.000000000",467.845,483.0,0.02,0.03,14.82,15.58,0.011,-1.0,0.004,4404,24657,0.0,848,160,1761.6,556363.7]
["2025-03-11T13:34:07.000000000",468.12,473.0,0.51,0.52,5.34,5.44,0.174,-0.824,0.048,2627,69931,0.048,2823,45277,26160.000000000004,561790.8]
["2025-03-11T13:34:18.000000000",467.895,464.0,4.54,4.62,0.66,0.68,0.777,-0.223,0.058,282,446,0.057,2383,37073,15218.7,560124.3]
["2025-03-11T13:34:30.000000000",467.82,451.0,16.0,18.2,0.01,0.02,0.993,-0.007,0.003,0,6,0.003,1682,1421,504.6,560067.8]
["2025-03-11T13:34:41.000000000",467.65,442.0,24.0,27.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,514,390,51.4,570210.7]
["2025-03-11T13:34:52.000000000",467.655,433.0,32.89,36.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1659,65,0.0,555812.4]
["2025-03-11T13:35:03.000000000",467.6,441.0,25.0,28.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,173,524,17.3,555812.4]
["2025-03-11T13:35:15.000000000",467.57,492.0,0.0,0.01,22.74,25.7,0.002,-0.998,0.001,1699,2420,0.001,868,29,256.70000000000005,565035.9999999999]
["2025-03-11T13:35:26.000000000",467.665,479.0,0.07,0.08,11.25,11.59,0.032,-0.95,0.012,2564,48515,0.004,1784,1236,3790.400000000001,549523.7000000002]
["2025-03-11T13:35:37.000000000",467.395,470.0,1.01,1.02,3.56,3.6,0.322,-0.678,0.07,1679,55782,0.07,9920,122626,81193.0,550279.4000000001]
["2025-03-11T13:35:49.000000000",467.39,461.0,6.63,6.75,0.28,0.3,0.896,-0.104,0.034,29,249,0.034,2732,17546,9387.4,550279.4000000001]
["2025-03-11T13:36:00.000000000",467.4,491.0,0.0,0.01,21.86,25.1,0.002,-0.998,0.001,1656,4578,0.001,708,286,236.4,560059.3999999998]
["2025-03-11T13:36:11.000000000",467.52,438.0,27.89,31.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1114,916,111.4,561179.3999999999]
["2025-03-11T13:36:34.000000000",467.68,431.0,34.85,37.62,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,345,4,0.0,565767.1999999998]
["2025-03-11T13:36:34.000000000",467.68,498.0,0.0,0.01,28.65,32.1,0.002,-0.998,0.001,1844,1103,0.001,38,32,188.2,565767.1999999998]
["2025-03-11T13:36:45.000000000",467.745,489.0,0.0,0.01,20.5,23.04,0.002,-0.998,0.001,2532,4795,0.001,441,48,297.3,566382.0999999997]
["2025-03-11T13:36:57.000000000",467.665,460.0,7.51,7.94,0.17,0.18,0.924,-0.07,0.022,102,498,0.025,7036,35259,17814.4,567811.4999999999]
["2025-03-11T13:37:08.000000000",467.605,466.0,2.9,2.92,1.28,1.3,0.626,-0.374,0.075,199,2729,0.075,3230,39587,25717.5,561307.2999999998]
["2025-03-11T13:37:19.000000000",467.605,457.0,9.93,11.52,0.05,0.06,0.952,-0.026,0.001,22,0,0.011,2116,6543,2329.8,561307.2999999998]
["2025-03-11T13:37:30.000000000",467.445,444.0,22.74,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,766,51.8,551924.2999999999]
["2025-03-11T13:37:53.000000000",467.5,439.0,27.34,29.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,265,824,26.5,546368.0]
["2025-03-11T13:37:53.000000000",467.5,503.0,0.0,0.01,34.39,36.59,0.002,-1.0,0.0,894,6,0.0,5,0,0.0,546368.0]
["2025-03-11T13:38:04.000000000",467.56,494.0,0.0,0.01,25.33,27.23,0.002,-1.0,0.001,2285,3063,0.0,280,33,228.5,546368.0]
["2025-03-11T13:38:15.000000000",467.345,485.0,0.01,0.02,17.48,17.74,0.007,-1.0,0.003,10692,40053,0.0,1322,380,3207.6,549164.6]
["2025-03-11T13:38:26.000000000",467.6,472.0,0.55,0.57,4.89,5.0,0.182,-0.818,0.051,1872,69514,0.051,2542,66495,22511.4,555169.9999999998]
["2025-03-11T13:38:37.000000000",467.58,488.0,0.0,0.01,19.74,21.5,0.002,-1.0,0.001,3695,6773,0.0,489,80,369.5,548369.1]
["2025-03-11T13:39:00.000000000",467.8,455.0,12.12,13.5,0.02,0.03,1.0,-0.012,0.0,2,30,0.006,3045,4007,1827.0,564976.3999999997]
["2025-03-11T13:39:11.000000000",467.965,442.0,24.83,27.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,514,390,51.4,573114.6999999998]
["2025-03-11T13:39:23.000000000",468.115,434.0,32.94,35.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,557997.7000000001]
["2025-03-11T13:39:23.000000000",468.115,501.0,0.0,0.01,31.72,34.78,0.002,-1.0,0.0,2120,378,0.0,1,2,0.0,557997.7000000001]
["2025-03-11T13:39:45.000000000",468.12,459.0,8.97,9.32,0.1,0.11,0.954,-0.046,0.018,25,34,0.018,2150,8950,3915.0,561301.8]
["2025-03-11T13:39:45.000000000",468.12,482.0,0.02,0.03,13.65,14.2,0.012,-1.0,0.005,4739,38794,0.0,1084,278,2369.5,561301.8]
["2025-03-11T13:39:56.000000000",468.065,469.0,1.55,1.58,2.49,2.51,0.429,-0.571,0.078,544,24876,0.078,2791,67352,26013.0,561572.2000000001]
["2025-03-11T13:40:18.000000000",468.165,462.0,6.4,6.54,0.29,0.3,0.882,-0.118,0.038,26,99,0.038,2390,25789,9180.8,563155.5000000001]
["2025-03-11T13:40:30.000000000",468.335,449.0,18.67,20.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1215,1305,121.5,575725.1999999997]
["2025-03-11T13:40:30.000000000",468.335,508.0,0.0,0.01,38.58,40.83,0.001,-0.999,0.0,1902,13,0.0,0,0,0.0,575725.1999999997]
["2025-03-11T13:40:53.000000000",468.27,430.0,37.1,39.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,31,24,0.0,568845.3000000002]
["2025-03-11T13:40:53.000000000",468.27,497.0,0.0,0.01,27.57,29.76,0.002,-1.0,0.001,1074,870,0.0,31,15,107.4,568845.3000000002]
["2025-03-11T13:41:04.000000000",468.37,488.0,0.0,0.01,19.03,20.67,0.002,-1.0,0.001,3695,6777,0.0,489,80,369.5,568845.3000000002]
["2025-03-11T13:41:15.000000000",468.53,486.0,0.0,0.01,17.02,18.19,0.003,-0.997,0.001,3687,8858,0.001,505,218,419.2000000000001,582548.5999999997]
["2025-03-11T13:41:38.000000000",468.82,467.0,3.01,3.05,1.2,1.22,0.644,-0.356,0.075,290,7453,0.075,1917,53052,16552.5,580927.9000000001]
["2025-03-11T13:41:49.000000000",468.795,458.0,10.24,11.97,0.05,0.06,0.952,-0.026,0.001,32,0,0.011,4779,6090,5260.099999999999,580927.9000000001]
["2025-03-11T13:42:00.000000000",468.985,445.0,22.78,25.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,536,1103,53.6,591482.2999999998]
["2025-03-11T13:42:12.000000000",468.81,436.0,31.61,34.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,94,202,0.0,592117.4999999999]
["2025-03-11T13:42:24.000000000",469.145,457.0,11.32,13.16,0.03,0.04,0.983,-0.017,0.007,22,0,0.007,2116,6610,1496.6,588559.2000000001]
["2025-03-11T13:42:24.000000000",469.145,494.0,0.0,0.01,23.78,25.98,0.002,-1.0,0.001,2285,3063,0.0,280,33,228.5,588559.2000000001]
["2025-03-11T13:42:47.000000000",468.925,486.0,0.0,0.01,16.7,17.61,0.003,-1.0,0.001,3687,8860,0.0,505,218,368.7000000000001,585082.0000000001]
["2025-03-11T13:42:58.000000000",468.845,477.0,0.18,0.19,8.25,8.46,0.074,-0.92,0.025,4395,72260,0.022,1600,4172,14507.499999999998,583985.2000000001]
["2025-03-11T13:43:09.000000000",468.565,464.0,5.0,5.1,0.48,0.49,0.822,-0.177,0.051,282,486,0.052,2383,38022,13829.8,589543.6999999996]
["2025-03-11T13:43:09.000000000",468.565,505.0,0.0,0.01,35.26,37.52,0.002,-0.998,0.0,4180,342,0.0,177,2,0.0,589543.6999999996]
["2025-03-11T13:43:32.000000000",468.59,441.0,26.43,28.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,173,524,17.3,578419.8999999999]
["2025-03-11T13:43:43.000000000",468.605,432.0,35.39,37.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2216,258,0.0,589555.7999999997]
["2025-03-11T13:43:43.000000000",468.605,503.0,0.0,0.01,33.26,35.43,0.002,-0.998,0.0,894,6,0.0,5,0,0.0,589555.7999999997]
["2025-03-11T13:44:05.000000000",468.965,493.0,0.0,0.01,23.02,25.27,0.002,-1.0,0.001,2081,3509,0.0,407,64,208.1,582281.3]
["2025-03-11T13:44:16.000000000",469.035,476.0,0.26,0.27,7.11,7.41,0.098,-0.897,0.033,2682,67802,0.03,1217,9921,12501.6,589172.5]
["2025-03-11T13:44:28.000000000",469.095,470.0,1.51,1.52,2.41,2.44,0.425,-0.575,0.081,1679,59110,0.081,9920,123881,93951.9,589337.8]
["2025-03-11T13:44:39.000000000",469.02,461.0,7.61,8.26,0.14,0.15,0.94,-0.06,0.023,29,256,0.023,2732,17770,6350.3,589337.8]
["2025-03-11T13:44:50.000000000",469.15,452.0,16.49,18.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2188,3166,656.4,585526.3000000002]
["2025-03-11T13:45:02.000000000",469.17,439.0,28.97,31.37,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,265,824,0.0,1105195.8999999997]
["2025-03-11T13:45:14.000000000",469.07,445.0,22.88,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,536,1103,53.6,600478.5999999997]
["2025-03-11T13:45:25.000000000",469.265,502.0,0.0,0.01,31.76,33.91,0.002,-0.998,0.0,6019,113,0.0,38,0,0.0,602626.8999999998]
["2025-03-11T13:45:37.000000000",469.31,489.0,0.0,0.01,18.98,20.77,0.002,-0.998,0.001,2532,4795,0.001,441,48,297.3,602626.8999999998]
["2025-03-11T13:45:49.000000000",469.435,480.0,0.08,0.09,10.64,10.97,0.036,-0.964,0.014,14500,139788,0.014,3364,3669,25009.6,605711.0999999997]
["2025-03-11T13:46:00.000000000",469.675,472.0,1.01,1.02,3.3,3.35,0.31,-0.69,0.072,1872,75896,0.072,2542,66834,31780.8,607839.2999999998]
["2025-03-11T13:46:11.000000000",469.585,457.0,12.01,13.51,0.02,0.03,1.0,-0.012,0.0,22,0,0.006,2116,6617,1269.6,610677.0999999997]
["2025-03-11T13:46:22.000000000",469.505,448.0,20.88,22.29,0.0,0.01,1.0,-0.002,0.0,0,108,0.001,1112,1260,111.20000000000002,610677.0999999997]
["2025-03-11T13:46:44.000000000",469.77,437.0,31.69,33.74,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,127,321,0.0,604178.7999999999]
["2025-03-11T13:46:44.000000000",469.77,508.0,0.0,0.01,37.2,39.18,0.001,-1.0,0.0,1902,13,0.0,0,0,0.0,604178.7999999999]
["2025-03-11T13:46:56.000000000",470.32,474.0,0.7,0.71,4.34,4.41,0.237,-0.763,0.061,2868,74651,0.06,2814,37594,34378.8,1038352.6000000004]
["2025-03-11T13:47:07.000000000",470.455,486.0,0.0,0.01,15.13,16.51,0.003,-1.0,0.002,3687,8901,0.0,505,218,737.4000000000001,1038352.6000000004]
["2025-03-11T13:47:18.000000000",470.56,477.0,0.31,0.32,6.59,6.92,0.118,-0.879,0.036,4395,72730,0.035,1600,4176,21422.0,619444.4000000003]
["2025-03-11T13:47:29.000000000",470.57,464.0,6.74,6.87,0.24,0.25,0.9,-0.096,0.031,282,489,0.033,2383,38707,8738.100000000002,631430.8999999998]
["2025-03-11T13:47:52.000000000",470.875,457.0,13.0,14.84,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,2116,6662,1069.0,622472.6]
["2025-03-11T13:48:03.000000000",470.87,444.0,25.84,27.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,518,766,51.8,627004.9000000003]
["2025-03-11T13:48:14.000000000",470.615,434.0,35.64,37.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,1,0.0,626946.6000000002]
["2025-03-11T13:48:14.000000000",470.615,505.0,0.0,0.01,33.39,35.38,0.002,-1.0,0.0,4180,342,0.0,177,2,0.0,626946.6000000002]
["2025-03-11T13:48:25.000000000",470.86,492.0,0.0,0.01,20.85,21.87,0.002,-1.0,0.001,1699,2420,0.0,868,36,169.9,626946.6000000002]
["2025-03-11T13:48:37.000000000",470.78,483.0,0.04,0.05,11.87,12.52,0.021,-0.979,0.009,4404,24882,0.009,848,160,4726.799999999999,639684.3]
["2025-03-11T13:48:48.000000000",470.845,493.0,0.0,0.01,21.32,23.15,0.002,-0.998,0.001,2081,3509,0.001,407,64,248.8,639797.7999999999]
["2025-03-11T13:49:10.000000000",470.67,462.0,8.6,8.97,0.1,0.11,0.942,-0.047,0.013,26,100,0.018,2390,26332,4335.799999999999,639498.8]
["2025-03-11T13:49:21.000000000",470.775,453.0,17.02,18.32,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,7245,3021,1449.0,628668.3]
["2025-03-11T13:49:32.000000000",470.895,444.0,25.88,27.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,518,766,51.8,631068.8000000002]
["2025-03-11T13:49:44.000000000",470.655,440.0,29.6,31.73,0.0,0.01,0.998,-0.002,0.0,10,8,0.0,539,250,0.0,628269.7000000001]
["2025-03-11T13:49:44.000000000",470.655,501.0,0.0,0.01,29.35,31.34,0.002,-1.0,0.001,2120,378,0.0,1,2,212.0,628269.7000000001]
["2025-03-11T13:49:55.000000000",470.42,488.0,0.0,0.01,16.83,18.46,0.003,-1.0,0.001,3695,6780,0.0,489,80,369.5,628269.7000000001]
["2025-03-11T13:50:17.000000000",470.29,481.0,0.07,0.08,10.55,11.07,0.033,-0.949,0.013,2340,52841,0.005,1074,424,3579.0,905009.6]
["2025-03-11T13:50:29.000000000",470.265,472.0,1.18,1.2,2.91,2.94,0.366,-0.634,0.078,1872,78052,0.078,2542,67263,34429.200000000004,858015.9000000001]
["2025-03-11T13:50:29.000000000",470.265,489.0,0.0,0.01,18.44,19.59,0.003,-1.0,0.001,2532,4820,0.0,441,48,253.2,858015.9000000001]
["2025-03-11T13:50:51.000000000",470.81,449.0,20.84,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1215,1305,121.5,630841.2999999997]
["2025-03-11T13:51:03.000000000",470.9,436.0,33.95,36.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,639729.3999999999]
["2025-03-11T13:51:03.000000000",470.9,507.0,0.0,0.01,35.07,36.99,0.002,-0.998,0.0,1298,21,0.0,0,0,0.0,639729.3999999999]
["2025-03-11T13:51:14.000000000",470.835,498.0,0.0,0.01,26.31,28.17,0.002,-1.0,0.001,1844,1103,0.0,38,32,184.4,631583.3000000002]
["2025-03-11T13:51:36.000000000",470.32,459.0,10.78,11.7,0.04,0.05,1.0,-0.017,0.0,25,34,0.008,2150,9107,1720.0,632528.0999999996]
["2025-03-11T13:51:47.000000000",470.37,477.0,0.26,0.27,6.83,6.96,0.109,-0.891,0.035,4395,73184,0.035,1600,4177,20982.5,629044.1999999998]
["2025-03-11T13:51:59.000000000",470.6,468.0,3.48,3.54,0.89,0.91,0.706,-0.309,0.071,634,18388,0.072,7311,76930,57140.59999999999,628482.5]
["2025-03-11T13:52:10.000000000",470.53,455.0,15.38,15.9,0.01,0.02,0.993,-0.007,0.003,2,35,0.003,3045,4077,914.1,624597.2000000002]
["2025-03-11T13:52:21.000000000",470.385,446.0,23.3,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1231,155.9,1119357.6999999995]
["2025-03-11T13:52:21.000000000",470.385,508.0,0.0,0.01,36.62,38.52,0.001,-1.0,0.0,1902,13,0.0,0,0,0.0,1119357.6999999995]
["2025-03-11T13:52:44.000000000",470.175,505.0,0.0,0.01,33.84,35.82,0.002,-1.0,0.0,4180,344,0.0,177,2,0.0,618837.0000000001]
["2025-03-11T13:52:55.000000000",470.185,496.0,0.0,0.01,24.83,26.81,0.002,-0.998,0.001,2793,2861,0.001,79,1,287.20000000000005,623346.6]
["2025-03-11T13:53:06.000000000",470.175,483.0,0.03,0.04,12.74,13.18,0.017,-0.983,0.007,4404,24896,0.007,848,161,3676.4,622069.4999999999]
["2025-03-11T13:53:17.000000000",469.975,486.0,0.01,0.02,15.72,16.21,0.007,-1.0,0.003,3687,8973,0.0,505,218,1106.1,612263.8]
["2025-03-11T13:53:29.000000000",469.925,463.0,6.92,7.26,0.19,0.2,0.92,-0.08,0.029,64,231,0.029,2825,31887,8378.099999999999,612263.8]
["2025-03-11T13:53:40.000000000",469.94,450.0,19.68,20.55,0.0,0.01,1.0,-0.002,0.0,7,132,0.001,3672,3791,367.2,619829.7999999997]
["2025-03-11T13:53:52.000000000",469.92,441.0,27.95,30.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,173,524,17.3,607905.0000000001]
["2025-03-11T13:54:15.000000000",470.315,431.0,38.21,39.96,0.0,0.01,1.0,-0.001,0.0,95,0,0.0,345,4,0.0,620335.9000000001]
["2025-03-11T13:54:15.000000000",470.315,456.0,13.63,15.19,0.01,0.02,1.0,-0.008,0.0,7,4,0.004,3400,4136,1360.0,620335.9000000001]
["2025-03-11T13:54:26.000000000",470.455,492.0,0.0,0.01,21.11,22.5,0.002,-1.0,0.001,1699,2421,0.0,868,36,169.9,616939.2000000002]
["2025-03-11T13:54:38.000000000",470.44,479.0,0.13,0.14,8.58,8.81,0.058,-0.942,0.021,2564,49969,0.021,1784,1488,9130.8,623267.4999999999]
["2025-03-11T13:54:49.000000000",470.41,470.0,2.1,2.12,1.69,1.71,0.536,-0.464,0.084,1679,68198,0.084,9920,128923,97431.6,618183.8]
["2025-03-11T13:55:00.000000000",470.475,457.0,13.01,14.27,0.02,0.03,0.988,-0.012,0.005,22,0,0.005,2116,6685,1069.0,618183.8]
["2025-03-11T13:55:11.000000000",470.44,506.0,0.0,0.01,34.57,36.56,0.002,-0.998,0.0,1000,57,0.0,13,0,0.0,627908.4999999999]
["2025-03-11T13:55:34.000000000",469.835,439.0,29.95,31.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,265,824,0.0,608121.6000000001]
["2025-03-11T13:55:34.000000000",469.835,506.0,0.0,0.01,35.15,36.75,0.002,-1.0,0.0,1000,57,0.0,13,0,0.0,608121.6000000001]
["2025-03-11T13:55:45.000000000",469.985,497.0,0.0,0.01,26.04,28.02,0.002,-1.0,0.001,1074,870,0.0,31,15,107.4,608121.6000000001]
["2025-03-11T13:55:56.000000000",469.97,488.0,0.0,0.01,17.35,18.77,0.003,-1.0,0.001,3695,6980,0.0,489,80,369.5,611563.4]
["2025-03-11T13:56:07.000000000",470.025,475.0,0.42,0.43,5.33,5.44,0.159,-0.839,0.049,6899,163161,0.048,4703,30868,56379.49999999999,611954.7]
["2025-03-11T13:56:19.000000000",469.885,465.0,5.26,5.37,0.42,0.43,0.842,-0.158,0.049,283,3363,0.049,6407,90597,32781.00000000001,607505.8]
["2025-03-11T13:56:41.000000000",469.615,454.0,15.39,15.82,0.01,0.02,1.0,-0.007,0.0,0,4,0.003,3110,5031,933.0,614636.9999999999]
["2025-03-11T13:56:53.000000000",469.62,445.0,23.57,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,536,1103,53.6,607211.9999999998]
["2025-03-11T13:57:04.000000000",469.515,453.0,15.9,17.42,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,7245,3028,724.5,594931.3]
["2025-03-11T13:57:04.000000000",469.515,502.0,0.0,0.01,31.53,33.45,0.002,-1.0,0.0,6019,113,0.0,38,0,0.0,594931.3]
["2025-03-11T13:57:15.000000000",469.17,493.0,0.0,0.01,23.18,24.4,0.002,-1.0,0.001,2081,3509,0.0,407,89,208.1,594931.3]
["2025-03-11T13:57:26.000000000",469.06,480.0,0.06,0.07,10.93,11.11,0.03,-0.95,0.012,14500,142543,0.003,3364,3895,18409.2,585677.0999999999]
["2025-03-11T13:57:49.000000000",469.01,473.0,0.59,0.6,4.53,4.61,0.213,-0.787,0.059,2627,74605,0.058,2823,45766,31872.7,582474.4]
["2025-03-11T13:57:49.000000000",469.01,502.0,0.0,0.01,32.0,33.92,0.002,-1.0,0.0,6019,113,0.0,38,0,0.0,582474.4]
["2025-03-11T13:58:12.000000000",469.065,450.0,18.54,19.21,0.0,0.01,1.0,-0.002,0.0,7,132,0.001,3672,3791,367.2,582360.2000000001]
["2025-03-11T13:58:23.000000000",469.195,441.0,27.14,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,173,524,17.3,583993.3999999999]
["2025-03-11T13:58:35.000000000",469.87,432.0,36.24,39.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,258,0.0,600684.8]
["2025-03-11T13:58:35.000000000",469.87,499.0,0.0,0.01,27.4,30.99,0.002,-1.0,0.001,2460,585,0.0,12,1,246.0,600684.8]
["2025-03-11T13:58:57.000000000",469.66,472.0,0.98,1.0,3.28,3.36,0.31,-0.69,0.073,1872,80758,0.073,2542,67824,32222.2,605083.7999999999]
["2025-03-11T13:59:09.000000000",469.835,478.0,0.16,0.17,8.16,8.49,0.069,-0.925,0.024,7642,57566,0.021,1636,3278,21776.4,602845.4000000001]
["2025-03-11T13:59:20.000000000",469.845,469.0,2.36,2.39,1.52,1.54,0.574,-0.426,0.081,544,31647,0.081,2791,73711,27013.5,605929.6]
["2025-03-11T13:59:31.000000000",469.76,460.0,9.5,9.94,0.07,0.08,0.966,-0.034,0.014,102,670,0.014,7036,36946,9993.2,605929.6]
["2025-03-11T13:59:42.000000000",469.76,447.0,21.82,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,868,1292,86.8,605170.0000000001]
["2025-03-11T13:59:53.000000000",469.9,441.0,27.81,29.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,173,524,17.3,603891.5000000001]
["2025-03-11T13:59:53.000000000",469.9,508.0,0.0,0.01,37.21,39.11,0.001,-1.0,0.0,1902,13,0.0,0,0,0.0,603891.5000000001]
["2025-03-11T14:00:16.000000000",470.44,498.0,0.0,0.01,26.71,28.62,0.002,-1.0,0.001,1844,1103,0.0,38,32,184.4,609304.2999999999]
["2025-03-11T14:00:27.000000000",470.705,489.0,0.0,0.01,18.07,18.75,0.003,-1.0,0.001,2532,5020,0.0,441,49,253.2,618609.4000000001]
["2025-03-11T14:00:39.000000000",470.455,469.0,2.71,2.74,1.26,1.28,0.63,-0.371,0.079,544,32058,0.079,2791,74039,26346.500000000004,623896.7999999999]
["2025-03-11T14:00:50.000000000",470.695,466.0,5.09,5.21,0.45,0.46,0.832,-0.168,0.051,199,3570,0.051,3230,42530,17487.899999999998,626348.7000000003]
["2025-03-11T14:01:01.000000000",470.705,457.0,12.79,14.61,0.01,0.02,0.992,-0.008,0.004,22,0,0.004,2116,6694,855.1999999999999,626348.7000000003]
["2025-03-11T14:01:13.000000000",470.84,444.0,25.81,27.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,518,766,51.8,634861.7]
["2025-03-11T14:01:24.000000000",471.48,436.0,33.51,36.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,642501.2999999999]
["2025-03-11T14:01:35.000000000",471.845,439.0,31.74,33.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,265,824,0.0,653105.5999999999]
["2025-03-11T14:01:47.000000000",471.98,496.0,0.0,0.01,22.58,25.98,0.002,-0.998,0.001,2793,2861,0.001,79,1,287.20000000000005,653105.5999999999]
["2025-03-11T14:01:58.000000000",472.085,487.0,0.01,0.02,14.01,16.2,0.008,-0.992,0.003,3572,5670,0.003,2703,759,1882.5,660376.8]
["2025-03-11T14:02:10.000000000",471.785,473.0,1.38,1.39,2.59,2.61,0.411,-0.589,0.08,2627,78147,0.08,2823,45867,43600.0,648585.8]
["2025-03-11T14:02:21.000000000",471.645,464.0,7.57,7.95,0.16,0.17,0.93,-0.071,0.026,282,654,0.026,2383,40159,6928.999999999999,647261.3000000002]
["2025-03-11T14:02:32.000000000",471.87,440.0,30.83,32.97,0.0,0.01,0.998,-0.002,0.0,10,8,0.0,539,250,0.0,647261.3000000002]
["2025-03-11T14:02:43.000000000",471.73,441.0,29.66,31.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,173,524,0.0,653765.4000000001]
["2025-03-11T14:03:06.000000000",471.965,434.0,36.92,39.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,651250.1000000001]
["2025-03-11T14:03:06.000000000",471.965,501.0,0.0,0.01,27.47,30.54,0.002,-1.0,0.001,2120,378,0.0,1,2,212.0,651250.1000000001]
["2025-03-11T14:03:17.000000000",472.485,493.0,0.0,0.01,19.62,21.49,0.002,-1.0,0.001,2081,3509,0.0,407,139,208.1,651250.1000000001]
["2025-03-11T14:03:28.000000000",472.625,491.0,0.0,0.01,17.38,19.28,0.003,-0.997,0.001,1656,4578,0.001,708,286,236.4,670233.4999999999]
["2025-03-11T14:03:39.000000000",472.49,470.0,3.47,3.55,1.01,1.03,0.709,-0.291,0.067,1679,71965,0.067,9920,132752,77713.3,669235.3999999999]
["2025-03-11T14:03:50.000000000",472.625,461.0,10.37,13.06,0.04,0.05,1.0,-0.021,0.0,29,261,0.009,2732,18368,2458.8,669235.3999999999]
["2025-03-11T14:04:13.000000000",472.535,454.0,17.62,18.81,0.0,0.01,0.994,-0.006,0.002,0,4,0.002,3110,5068,622.0,652894.6000000002]
["2025-03-11T14:04:24.000000000",472.5,441.0,30.38,32.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,173,524,0.0,657163.8000000003]
["2025-03-11T14:04:24.000000000",472.5,460.0,12.21,13.45,0.03,0.04,0.983,-0.017,0.007,102,719,0.007,7036,37802,4996.6,657163.8000000003]
["2025-03-11T14:04:35.000000000",472.335,498.0,0.0,0.01,24.64,26.56,0.002,-1.0,0.001,1844,1104,0.0,38,32,184.4,657163.8000000003]
["2025-03-11T14:04:46.000000000",472.18,489.0,0.0,0.01,16.64,17.19,0.003,-0.997,0.001,2532,5027,0.001,441,51,297.3,659987.1000000001]
["2025-03-11T14:04:57.000000000",472.37,480.0,0.18,0.19,7.73,8.01,0.077,-0.923,0.027,14500,148051,0.027,3364,3906,48232.8,662555.5000000001]
["2025-03-11T14:05:09.000000000",472.55,487.0,0.01,0.02,14.17,14.59,0.008,-1.0,0.004,3572,5677,0.0,2703,836,1428.8,661063.7000000003]
["2025-03-11T14:05:31.000000000",471.705,458.0,12.92,14.7,0.02,0.03,1.0,-0.008,0.0,32,0,0.004,4779,6230,1911.6,658364.0]
["2025-03-11T14:05:43.000000000",472.075,446.0,25.04,26.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1231,155.9,646043.7]
["2025-03-11T14:05:54.000000000",471.98,436.0,34.91,36.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,648630.9000000001]
["2025-03-11T14:05:54.000000000",471.98,507.0,0.0,0.01,34.02,35.89,0.002,-1.0,0.0,1298,21,0.0,0,0,0.0,648630.9000000001]
["2025-03-11T14:06:17.000000000",471.8,456.0,14.88,16.74,0.01,0.02,1.0,-0.007,0.0,7,4,0.003,3400,4178,1020.0,653648.4999999999]
["2025-03-11T14:06:17.000000000",471.8,484.0,0.03,0.04,12.12,12.54,0.017,-0.983,0.008,7991,23969,0.008,1363,193,7483.200000000001,653648.4999999999]
["2025-03-11T14:06:39.000000000",472.205,478.0,0.35,0.36,6.01,6.28,0.137,-0.863,0.042,7642,59430,0.042,1636,3350,38967.6,659126.5000000001]
["2025-03-11T14:06:51.000000000",472.095,465.0,7.14,7.52,0.22,0.23,0.911,-0.084,0.026,283,3620,0.029,6407,94441,19316.1,659126.5000000001]
["2025-03-11T14:07:02.000000000",472.42,456.0,15.42,17.42,0.01,0.02,0.993,-0.007,0.003,7,4,0.003,3400,4178,1022.1,645909.3]
["2025-03-11T14:07:02.000000000",472.42,506.0,0.0,0.01,32.63,34.62,0.002,-1.0,0.0,1000,77,0.0,13,0,0.0,645909.3]
["2025-03-11T14:07:24.000000000",472.745,433.0,38.69,40.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1659,65,0.0,665807.8]
["2025-03-11T14:07:24.000000000",472.745,504.0,0.0,0.01,30.41,32.24,0.002,-0.998,0.001,1526,23,0.001,102,2,162.8,665807.8]
["2025-03-11T14:07:36.000000000",472.415,491.0,0.0,0.01,17.63,19.48,0.003,-0.997,0.001,1656,4578,0.001,708,287,236.4,665807.8]
["2025-03-11T14:07:58.000000000",472.695,484.0,0.04,0.05,11.22,11.68,0.022,-0.978,0.009,7991,24075,0.009,1363,193,8418.599999999999,667171.8]
["2025-03-11T14:08:10.000000000",472.92,476.0,0.83,0.85,3.85,3.93,0.262,-0.738,0.065,2682,70947,0.065,1217,10113,25343.5,662007.2000000002]
["2025-03-11T14:08:21.000000000",472.98,461.0,11.17,12.54,0.03,0.04,0.979,-0.021,0.008,29,261,0.008,2732,18405,2208.8,662007.2000000002]
["2025-03-11T14:08:32.000000000",473.135,453.0,19.24,21.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,7245,3128,724.5,673314.5999999999]
["2025-03-11T14:08:43.000000000",473.18,440.0,32.07,34.22,0.0,0.01,0.998,-0.002,0.0,10,8,0.0,539,250,0.0,666693.9000000003]
["2025-03-11T14:08:55.000000000",473.12,455.0,17.3,19.09,0.0,0.01,1.0,-0.003,0.0,2,35,0.001,3045,4623,304.5,677368.1999999998]
["2025-03-11T14:09:06.000000000",472.815,502.0,0.0,0.01,28.22,30.12,0.002,-0.998,0.001,6019,113,0.001,38,0,605.7,677368.1999999998]
["2025-03-11T14:09:17.000000000",472.99,489.0,0.0,0.01,15.83,16.14,0.003,-0.997,0.002,2532,5027,0.002,441,51,594.6,670354.0999999999]
["2025-03-11T14:09:28.000000000",472.72,480.0,0.21,0.23,7.3,7.68,0.088,-0.908,0.03,14500,153100,0.027,3364,3913,52582.8,658768.2000000003]
["2025-03-11T14:09:39.000000000",472.49,467.0,5.8,5.94,0.36,0.37,0.861,-0.14,0.043,290,8640,0.043,1917,60734,9490.1,656238.3000000002]
["2025-03-11T14:09:51.000000000",472.46,504.0,0.0,0.01,30.5,32.49,0.002,-1.0,0.001,1526,23,0.0,102,2,152.6,656238.3000000002]
["2025-03-11T14:10:03.000000000",472.68,448.0,23.59,25.71,0.0,0.01,0.998,-0.002,0.001,0,108,0.001,1112,1260,111.20000000000002,661565.8000000002]
["2025-03-11T14:10:49.000000000",473.615,436.0,36.53,38.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,686259.7999999997]
["2025-03-11T14:11:01.000000000",473.605,509.0,0.0,0.01,34.51,36.42,0.002,-0.998,0.0,3341,1,0.0,0,0,0.0,682625.9999999997]
["2025-03-11T14:11:12.000000000",473.61,500.0,0.0,0.01,25.96,27.43,0.002,-0.998,0.001,7059,2108,0.001,15,31,707.4,685512.3999999999]
["2025-03-11T14:11:24.000000000",473.5,474.0,1.67,1.69,2.2,2.23,0.474,-0.526,0.082,2868,85603,0.082,2814,38812,46592.4,685512.3999999999]
["2025-03-11T14:11:35.000000000",473.46,477.0,0.69,0.7,4.17,4.25,0.242,-0.758,0.063,4395,77790,0.063,1600,4253,37768.5,683247.8999999997]
["2025-03-11T14:11:46.000000000",473.465,464.0,9.2,10.48,0.09,0.1,0.945,-0.042,0.01,282,664,0.016,2383,40598,4094.8,679552.0999999999]
["2025-03-11T14:11:57.000000000",473.485,455.0,18.14,19.37,0.0,0.01,0.997,-0.003,0.001,2,35,0.001,3045,4823,304.7,673545.1000000001]
["2025-03-11T14:12:09.000000000",473.515,446.0,26.5,28.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1231,155.9,673545.1000000001]
["2025-03-11T14:12:32.000000000",473.325,444.0,28.64,30.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,766,51.8,681901.2000000002]
["2025-03-11T14:12:32.000000000",473.325,505.0,0.0,0.01,30.71,32.7,0.002,-1.0,0.001,4180,344,0.0,177,2,418.0,681901.2000000002]
["2025-03-11T14:12:43.000000000",473.425,492.0,0.0,0.01,17.75,19.53,0.003,-0.997,0.001,1699,2421,0.001,868,38,256.70000000000005,684198.7999999997]
["2025-03-11T14:12:54.000000000",473.5,483.0,0.08,0.09,9.13,10.43,0.04,-0.96,0.016,4404,25823,0.016,848,161,8403.199999999999,684198.7999999997]
["2025-03-11T14:13:05.000000000",473.64,502.0,0.0,0.01,27.38,29.38,0.002,-0.998,0.001,6019,113,0.001,38,0,605.7,683607.5999999997]
["2025-03-11T14:13:17.000000000",473.51,460.0,13.13,14.29,0.02,0.03,1.0,-0.012,0.0,102,721,0.005,7036,38368,3518.0,685307.0999999999]
["2025-03-11T14:13:39.000000000",473.565,453.0,19.74,21.48,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,7245,3129,724.5,679747.9000000003]
["2025-03-11T14:13:50.000000000",473.605,444.0,28.59,30.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,518,766,51.8,687188.0999999996]
["2025-03-11T14:13:50.000000000",473.605,511.0,0.0,0.01,36.41,38.23,0.001,-0.999,0.0,2172,17,0.0,0,0,0.0,687188.0999999996]
["2025-03-11T14:14:01.000000000",473.755,471.0,3.54,3.61,0.88,0.89,0.709,-0.291,0.07,1420,56503,0.07,2797,69108,29519.000000000007,682638.3000000002]
["2025-03-11T14:14:12.000000000",473.825,488.0,0.0,0.01,13.77,15.12,0.003,-0.997,0.002,3695,7225,0.002,489,81,836.8000000000001,690478.5999999997]
["2025-03-11T14:14:24.000000000",473.575,479.0,0.37,0.38,5.64,5.77,0.152,-0.848,0.047,2564,53574,0.047,1784,1603,20435.6,690478.5999999997]
["2025-03-11T14:14:35.000000000",473.725,470.0,4.27,4.38,0.62,0.63,0.766,-0.233,0.062,1679,74851,0.062,9920,135839,71913.79999999999,688055.0999999996]
["2025-03-11T14:14:58.000000000",473.855,459.0,13.92,15.22,0.01,0.02,1.0,-0.007,0.0,25,34,0.003,2150,9415,645.0,696246.6999999998]
["2025-03-11T14:15:09.000000000",473.535,441.0,31.28,34.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,173,524,0.0,696246.6999999998]
["2025-03-11T14:15:20.000000000",473.52,440.0,32.29,34.62,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,539,250,0.0,682727.0]
["2025-03-11T14:15:20.000000000",473.52,507.0,0.0,0.01,32.48,34.46,0.002,-1.0,0.0,1298,21,0.0,0,0,0.0,682727.0]
["2025-03-11T14:15:31.000000000",473.28,498.0,0.0,0.01,23.72,25.71,0.002,-1.0,0.001,1844,1108,0.0,38,32,184.4,677766.0000000001]
["2025-03-11T14:15:42.000000000",473.39,485.0,0.03,0.04,11.14,12.57,0.018,-1.0,0.008,10692,40826,0.0,1322,432,8553.6,677766.0000000001]
["2025-03-11T14:15:53.000000000",473.235,490.0,0.0,0.01,16.14,16.96,0.003,-0.997,0.001,6808,14939,0.001,2038,1154,884.6,687283.1999999998]
["2025-03-11T14:16:16.000000000",473.295,468.0,5.61,5.74,0.36,0.37,0.851,-0.148,0.045,634,20244,0.046,7311,84448,36483.6,683125.0]
["2025-03-11T14:16:27.000000000",473.6,455.0,18.02,19.17,0.0,0.01,1.0,-0.003,0.0,2,36,0.001,3045,4843,304.5,683125.0]
["2025-03-11T14:16:38.000000000",473.675,446.0,26.58,28.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1231,155.9,682360.7000000002]
["2025-03-11T14:16:49.000000000",473.51,437.0,35.44,37.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,321,0.0,684321.4]
["2025-03-11T14:16:49.000000000",473.51,503.0,0.0,0.01,28.49,30.49,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,684321.4]
["2025-03-11T14:17:00.000000000",473.195,494.0,0.0,0.01,20.11,21.43,0.002,-0.998,0.001,2285,3064,0.001,280,33,256.50000000000006,681809.6999999996]
["2025-03-11T14:17:23.000000000",473.37,483.0,0.06,0.07,9.28,10.19,0.037,-0.963,0.016,4404,26035,0.016,848,166,8403.199999999999,694666.0999999999]
["2025-03-11T14:17:34.000000000",473.375,474.0,1.56,1.57,2.17,2.2,0.452,-0.548,0.085,2868,88497,0.085,2814,39478,48297.0,686927.0999999997]
["2025-03-11T14:17:45.000000000",473.505,438.0,34.39,36.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,916,0.0,678855.4000000003]
["2025-03-11T14:17:57.000000000",473.405,451.0,21.43,23.4,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1682,1655,168.2,678855.4000000003]
["2025-03-11T14:18:08.000000000",473.265,442.0,30.15,32.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,514,390,0.0,686151.8999999999]
["2025-03-11T14:18:08.000000000",473.265,509.0,0.0,0.01,34.8,36.69,0.002,-0.998,0.0,3341,1,0.0,0,0,0.0,686151.8999999999]
["2025-03-11T14:18:30.000000000",473.295,502.0,0.0,0.01,27.68,29.66,0.002,-0.998,0.001,6019,113,0.001,38,0,605.7,687415.1999999998]
["2025-03-11T14:18:41.000000000",473.2,488.0,0.0,0.01,14.14,15.72,0.003,-0.997,0.002,3695,7229,0.002,489,81,836.8000000000001,687415.1999999998]
["2025-03-11T14:18:53.000000000",473.49,479.0,0.3,0.31,5.76,5.88,0.124,-0.876,0.042,2564,54151,0.042,1784,1607,18261.6,686439.4999999999]
["2025-03-11T14:19:04.000000000",473.82,470.0,4.35,4.42,0.58,0.59,0.776,-0.223,0.061,1679,75186,0.062,9920,137772,71745.9,694833.9000000001]
["2025-03-11T14:19:15.000000000",473.78,457.0,15.88,17.76,0.01,0.02,1.0,-0.007,0.0,22,0,0.003,2116,6857,634.8,692475.4]
["2025-03-11T14:19:26.000000000",473.91,448.0,24.81,26.89,0.0,0.01,1.0,-0.002,0.0,0,108,0.001,1112,1260,111.20000000000002,699448.3999999997]
["2025-03-11T14:19:37.000000000",473.7,457.0,15.93,17.66,0.01,0.02,0.993,-0.007,0.003,22,0,0.003,2116,6858,641.4,690291.4000000003]
["2025-03-11T14:19:48.000000000",473.755,507.0,0.0,0.01,32.3,34.22,0.002,-1.0,0.0,1298,21,0.0,0,0,0.0,687965.9]
["2025-03-11T14:20:00.000000000",473.755,498.0,0.0,0.01,23.25,25.23,0.002,-1.0,0.001,1844,1108,0.0,38,32,184.4,687965.9]
["2025-03-11T14:20:11.000000000",473.6,489.0,0.0,0.01,15.01,16.02,0.003,-0.997,0.002,2532,5027,0.002,441,66,594.6,699072.0999999997]
["2025-03-11T14:20:22.000000000",473.46,484.0,0.04,0.05,10.23,10.93,0.023,-1.0,0.011,7991,24372,0.0,1363,201,8790.1,685089.9000000003]
["2025-03-11T14:20:33.000000000",473.72,466.0,7.64,7.99,0.16,0.17,0.924,-0.07,0.022,199,3617,0.025,3230,45071,8512.8,697375.7999999999]
["2025-03-11T14:20:45.000000000",473.885,453.0,19.91,21.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,7245,3129,724.5,697375.7999999999]
["2025-03-11T14:21:07.000000000",474.33,447.0,26.22,28.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,868,1293,86.8,700602.1999999997]
["2025-03-11T14:21:18.000000000",474.25,438.0,35.27,37.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,916,0.0,700419.4000000003]
["2025-03-11T14:21:18.000000000",474.25,454.0,19.31,20.7,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,3110,5109,311.0,700419.4000000003]
["2025-03-11T14:21:29.000000000",474.51,495.0,0.0,0.01,20.08,21.44,0.002,-1.0,0.001,7240,5598,0.0,176,28,724.0,700419.4000000003]
["2025-03-11T14:21:41.000000000",474.475,486.0,0.02,0.03,11.23,12.2,0.014,-1.0,0.007,3687,9151,0.0,505,228,2580.9,701972.5000000001]
["2025-03-11T14:21:52.000000000",474.56,473.0,2.72,2.75,1.17,1.19,0.633,-0.367,0.081,2627,87957,0.081,2823,49522,44145.00000000001,710630.7999999999]
["2025-03-11T14:22:03.000000000",474.92,464.0,9.97,11.47,0.06,0.07,0.952,-0.029,0.003,282,664,0.011,2383,40884,2705.9,714273.2000000001]
["2025-03-11T14:22:15.000000000",474.94,504.0,0.0,0.01,28.1,29.55,0.002,-0.998,0.001,1526,23,0.001,102,2,162.8,714273.2000000001]
["2025-03-11T14:22:37.000000000",475.195,444.0,30.09,31.3,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,518,766,0.0,710544.6000000002]
["2025-03-11T14:22:37.000000000",475.195,515.0,0.0,0.01,38.93,40.85,0.001,-1.0,0.0,2355,17,0.0,2855,2859,0.0,710544.6000000002]
["2025-03-11T14:22:49.000000000",475.185,502.0,0.0,0.01,25.85,27.85,0.002,-0.998,0.001,6019,113,0.001,38,0,605.7,717197.1000000001]
["2025-03-11T14:23:00.000000000",475.025,493.0,0.0,0.01,17.33,18.73,0.003,-0.997,0.001,2081,3559,0.001,407,290,248.8,717197.1000000001]
["2025-03-11T14:23:11.000000000",475.235,474.0,2.53,2.56,1.31,1.33,0.59,-0.41,0.082,2868,91953,0.082,2814,41312,46592.4,714770.7]
["2025-03-11T14:23:33.000000000",475.175,472.0,3.85,3.92,0.71,0.73,0.745,-0.255,0.067,1872,90262,0.067,2542,74231,29573.800000000007,719231.3]
["2025-03-11T14:23:44.000000000",475.115,463.0,11.46,12.8,0.03,0.04,1.0,-0.017,0.0,64,256,0.007,2825,33271,1977.5,719231.3]
["2025-03-11T14:23:56.000000000",475.035,450.0,24.35,25.43,0.0,0.01,1.0,-0.002,0.0,7,143,0.001,3672,3794,367.2,718082.0999999999]
["2025-03-11T14:24:07.000000000",475.0,441.0,32.94,34.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,173,524,0.0,718500.4999999998]
["2025-03-11T14:24:18.000000000",474.89,475.0,1.74,1.76,1.85,1.87,0.492,-0.508,0.088,6899,188582,0.088,4703,34555,102097.6,712861.2000000001]
["2025-03-11T14:24:18.000000000",474.89,497.0,0.0,0.01,21.31,22.98,0.002,-1.0,0.001,1074,872,0.0,31,15,107.4,712861.2000000001]
["2025-03-11T14:24:29.000000000",474.84,488.0,0.0,0.01,12.77,14.08,0.003,-1.0,0.002,3695,7286,0.0,489,81,739.0,712861.2000000001]
["2025-03-11T14:24:52.000000000",474.47,477.0,0.82,0.84,3.33,3.39,0.289,-0.711,0.075,4395,84917,0.075,1600,4734,44962.5,710387.1999999998]
["2025-03-11T14:24:52.000000000",474.47,501.0,0.0,0.01,25.61,27.6,0.002,-0.998,0.001,2120,380,0.001,1,2,212.1,710387.1999999998]
["2025-03-11T14:25:14.000000000",474.35,458.0,15.79,17.46,0.01,0.02,1.0,-0.007,0.0,32,1,0.003,4779,6523,1433.7,699296.3000000003]
["2025-03-11T14:25:26.000000000",474.365,445.0,28.32,30.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,536,1103,53.6,702402.8000000003]
["2025-03-11T14:25:37.000000000",474.35,436.0,37.4,39.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,711073.9999999998]
["2025-03-11T14:25:37.000000000",474.35,503.0,0.0,0.01,27.54,29.53,0.002,-0.998,0.001,894,6,0.001,5,0,89.9,711073.9999999998]
["2025-03-11T14:25:59.000000000",474.55,471.0,4.13,4.2,0.59,0.61,0.771,-0.229,0.065,1420,57692,0.065,2797,71550,27410.5,706172.0000000002]
["2025-03-11T14:26:11.000000000",474.61,486.0,0.02,0.03,10.98,11.78,0.014,-0.986,0.007,3687,9152,0.007,505,229,2934.4,716178.7]
["2025-03-11T14:26:22.000000000",474.65,473.0,2.74,2.77,1.09,1.11,0.644,-0.356,0.081,2627,90722,0.082,2823,50818,44427.3,708514.0000000001]
["2025-03-11T14:26:33.000000000",474.72,464.0,10.06,11.52,0.06,0.07,0.951,-0.029,0.003,282,664,0.012,2383,41128,2944.2,708514.0000000001]
["2025-03-11T14:26:44.000000000",474.415,455.0,18.6,20.42,0.0,0.01,1.0,-0.002,0.0,2,36,0.001,3045,5194,304.5,715818.0]
["2025-03-11T14:26:55.000000000",474.395,440.0,33.36,35.49,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,539,250,0.0,705597.1000000002]
["2025-03-11T14:26:55.000000000",474.395,512.0,0.0,0.01,36.64,38.49,0.001,-1.0,0.0,1172,36,0.0,0,0,0.0,705597.1000000002]
["2025-03-11T14:27:18.000000000",474.205,501.0,0.0,0.01,25.83,27.83,0.002,-1.0,0.001,2120,380,0.0,1,2,212.0,703599.2000000003]
["2025-03-11T14:27:29.000000000",474.11,492.0,0.0,0.01,16.73,19.18,0.003,-1.0,0.001,1699,2421,0.0,868,38,169.9,699923.8000000003]
["2025-03-11T14:27:40.000000000",474.005,483.0,0.06,0.07,8.51,9.24,0.034,-0.966,0.015,4404,26320,0.015,848,185,7878.0,704645.7]
["2025-03-11T14:27:51.000000000",474.34,490.0,0.0,0.01,15.31,15.86,0.003,-0.997,0.002,6808,14951,0.002,2038,1156,1769.2,709451.7999999998]
["2025-03-11T14:28:03.000000000",474.39,460.0,13.51,14.59,0.02,0.03,1.0,-0.011,0.0,102,729,0.005,7036,38901,3518.0,709451.7999999998]
["2025-03-11T14:28:14.000000000",474.355,451.0,22.56,24.42,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1682,1655,168.2,715228.2]
["2025-03-11T14:28:37.000000000",474.09,440.0,33.0,35.13,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,539,250,0.0,707605.8999999998]
["2025-03-11T14:28:37.000000000",474.09,468.0,6.28,6.42,0.25,0.27,0.888,-0.109,0.036,634,20643,0.037,7311,88151,29333.1,707605.8999999998]
["2025-03-11T14:28:48.000000000",474.17,497.0,0.0,0.01,21.98,23.77,0.002,-0.998,0.001,1074,872,0.001,31,15,110.5,707605.8999999998]
["2025-03-11T14:28:59.000000000",474.255,488.0,0.0,0.01,13.41,14.28,0.003,-1.0,0.002,3695,7287,0.0,489,84,739.0,703392.7000000002]
["2025-03-11T14:29:10.000000000",474.19,479.0,0.35,0.36,5.1,5.21,0.148,-0.852,0.051,2564,59542,0.051,1784,1629,22174.8,711622.6999999998]
["2025-03-11T14:29:22.000000000",474.405,466.0,8.0,8.67,0.11,0.12,0.935,-0.055,0.017,199,3652,0.021,3230,45887,7121.299999999999,715176.0000000001]
["2025-03-11T14:29:45.000000000",474.43,438.0,35.4,37.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,916,0.0,708739.0]
["2025-03-11T14:29:56.000000000",474.495,445.0,28.38,30.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,536,1105,53.6,709381.7000000001]
["2025-03-11T14:30:07.000000000",474.32,436.0,37.29,39.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,712006.9999999999]
["2025-03-11T14:30:07.000000000",474.32,507.0,0.0,0.01,31.67,33.57,0.002,-0.998,0.0,1298,21,0.0,0,0,0.0,712006.9999999999]
["2025-03-11T14:30:18.000000000",474.235,494.0,0.0,0.01,18.89,20.46,0.002,-0.998,0.001,2285,3069,0.001,280,33,256.50000000000006,712006.9999999999]
["2025-03-11T14:30:30.000000000",474.145,487.0,0.01,0.02,12.2,13.04,0.009,-1.0,0.004,3572,5867,0.0,2703,934,1428.8,704666.0000000002]
["2025-03-11T14:30:41.000000000",473.745,474.0,1.63,1.65,1.88,1.9,0.483,-0.517,0.09,2868,94921,0.09,2814,44297,51138.0,702385.1000000001]
["2025-03-11T14:30:52.000000000",473.8,461.0,12.05,13.69,0.03,0.04,0.984,-0.016,0.007,29,261,0.007,2732,18848,1932.7,694422.1000000003]
["2025-03-11T14:31:15.000000000",473.695,454.0,18.64,20.4,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,3110,5109,311.0,684299.2000000003]
["2025-03-11T14:31:26.000000000",473.595,441.0,31.51,33.65,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,173,524,0.0,688847.8000000003]
["2025-03-11T14:31:37.000000000",473.875,456.0,17.14,18.26,0.0,0.01,0.995,-0.005,0.002,7,7,0.002,3400,4626,681.4,688847.8000000003]
["2025-03-11T14:31:37.000000000",473.875,502.0,0.0,0.01,27.18,29.17,0.002,-1.0,0.001,6019,114,0.0,38,0,601.9,688847.8000000003]
["2025-03-11T14:31:49.000000000",473.995,490.0,0.0,0.01,15.02,16.09,0.003,-1.0,0.002,6808,14957,0.0,2038,1156,1361.6,693987.1000000001]
["2025-03-11T14:32:00.000000000",473.895,480.0,0.19,0.2,6.29,6.41,0.099,-0.901,0.038,14500,166190,0.038,3364,3983,67883.2,706643.0999999997]
["2025-03-11T14:32:22.000000000",474.125,435.0,38.08,40.19,0.0,0.01,1.0,-0.001,0.0,39,39,0.0,78,127,0.0,703824.8999999998]
["2025-03-11T14:32:33.000000000",474.345,460.0,13.92,14.59,0.02,0.03,0.989,-0.011,0.005,102,809,0.005,7036,39077,3569.0,698493.4000000001]
["2025-03-11T14:32:45.000000000",474.405,451.0,22.38,24.41,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1682,1655,168.2,702642.1000000001]
["2025-03-11T14:32:56.000000000",474.565,438.0,35.53,37.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1114,916,0.0,706340.4000000003]
["2025-03-11T14:32:56.000000000",474.565,509.0,0.0,0.01,33.43,35.39,0.002,-1.0,0.0,3341,1,0.0,0,0,0.0,706340.4000000003]
["2025-03-11T14:33:07.000000000",474.645,484.0,0.05,0.06,9.15,10.29,0.025,-0.96,0.012,7991,24818,0.004,1363,203,10134.4,706340.4000000003]
["2025-03-11T14:33:18.000000000",474.225,486.0,0.01,0.02,11.19,12.2,0.009,-0.991,0.005,3687,9172,0.005,505,229,2095.9999999999995,712972.7999999998]
["2025-03-11T14:33:41.000000000",474.055,479.0,0.33,0.34,5.2,5.34,0.144,-0.856,0.05,2564,59939,0.05,1784,1644,21740.000000000004,705739.2]
["2025-03-11T14:33:52.000000000",474.38,466.0,7.8,8.74,0.11,0.12,0.935,-0.057,0.017,199,3653,0.022,3230,46017,7444.3,705739.2]
["2025-03-11T14:34:03.000000000",474.38,457.0,16.52,18.44,0.01,0.02,1.0,-0.006,0.0,22,0,0.003,2116,7431,634.8,711499.3999999998]
["2025-03-11T14:34:14.000000000",474.225,454.0,19.51,21.05,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,3110,5109,311.0,1922630.5]
["2025-03-11T14:34:14.000000000",474.225,514.0,0.0,0.01,38.86,40.69,0.001,-1.0,0.0,459,3,0.0,0,0,0.0,1922630.5]
["2025-03-11T14:34:26.000000000",474.275,505.0,0.0,0.01,29.71,31.7,0.002,-1.0,0.001,4180,344,0.0,177,2,418.0,1550623.2999999998]
["2025-03-11T14:34:48.000000000",473.835,497.0,0.0,0.01,22.21,24.09,0.002,-0.998,0.001,1074,872,0.001,31,15,110.5,707206.2999999997]
["2025-03-11T14:35:00.000000000",473.925,484.0,0.03,0.04,9.79,10.53,0.024,-1.0,0.011,7991,24876,0.0,1363,203,8790.1,696733.3]
["2025-03-11T14:35:00.000000000",473.925,502.0,0.0,0.01,27.11,29.1,0.002,-1.0,0.001,6019,116,0.0,38,0,601.9,696733.3]
["2025-03-11T14:35:23.000000000",473.755,461.0,11.9,13.63,0.02,0.03,0.988,-0.012,0.006,29,261,0.006,2732,18856,1656.6,692376.6000000002]
["2025-03-11T14:35:34.000000000",473.695,452.0,20.91,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2188,3509,218.8,700039.7]
["2025-03-11T14:35:45.000000000",473.61,443.0,29.63,31.68,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,808,809,0.0,690846.0000000002]
["2025-03-11T14:35:57.000000000",473.745,449.0,23.68,25.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1215,1305,121.5,691972.2000000003]
["2025-03-11T14:36:08.000000000",473.615,502.0,0.0,0.01,27.38,29.37,0.002,-1.0,0.001,6019,116,0.0,38,0,601.9,691972.2000000003]
["2025-03-11T14:36:20.000000000",473.885,489.0,0.0,0.01,14.84,16.01,0.003,-1.0,0.002,2532,5027,0.0,441,70,506.4,691044.8000000003]
["2025-03-11T14:36:31.000000000",473.94,480.0,0.2,0.21,6.14,6.5,0.092,-0.908,0.036,14500,166437,0.036,3364,4033,64310.4,701825.2]
["2025-03-11T14:36:42.000000000",474.04,472.0,2.95,2.99,0.91,0.94,0.672,-0.328,0.082,1872,91420,0.082,2542,77318,36194.8,697502.6000000001]
["2025-03-11T14:36:54.000000000",474.14,500.0,0.0,0.01,25.16,26.9,0.002,-1.0,0.001,7059,2112,0.0,15,31,705.9,697502.6000000001]
["2025-03-11T14:37:05.000000000",474.2,449.0,24.15,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1215,1305,121.5,702026.4000000001]
["2025-03-11T14:37:27.000000000",474.37,442.0,31.23,33.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,514,390,0.0,712444.8999999999]
["2025-03-11T14:37:27.000000000",474.37,509.0,0.0,0.01,33.66,35.61,0.002,-0.998,0.0,3341,1,0.0,0,0,0.0,712444.8999999999]
["2025-03-11T14:37:39.000000000",474.185,500.0,0.0,0.01,24.96,26.52,0.002,-0.998,0.001,7059,2112,0.001,15,31,707.4,712444.8999999999]
["2025-03-11T14:37:50.000000000",474.215,469.0,5.45,5.58,0.3,0.31,0.87,-0.131,0.046,544,33543,0.046,2791,80280,15341.0,701949.9000000001]
["2025-03-11T14:38:01.000000000",474.275,477.0,0.72,0.74,3.41,3.49,0.271,-0.729,0.075,4395,92220,0.075,1600,5019,44962.5,710982.0999999999]
["2025-03-11T14:38:13.000000000",474.305,468.0,6.12,6.8,0.2,0.21,0.905,-0.091,0.032,634,20753,0.034,7311,89508,26886.2,711008.5999999999]
["2025-03-11T14:38:24.000000000",474.125,455.0,18.25,20.71,0.0,0.01,1.0,-0.002,0.0,2,36,0.001,3045,5196,304.5,711008.5999999999]
["2025-03-11T14:38:47.000000000",474.345,448.0,24.46,27.79,0.0,0.01,0.998,-0.002,0.001,0,108,0.001,1112,1260,111.20000000000002,702796.0000000001]
["2025-03-11T14:38:47.000000000",474.345,470.0,4.7,4.81,0.4,0.42,0.827,-0.173,0.056,1679,76611,0.056,9920,143079,64954.4,702796.0000000001]
["2025-03-11T14:38:58.000000000",474.355,505.0,0.0,0.01,29.23,32.38,0.002,-0.998,0.001,4180,344,0.001,177,2,435.69999999999993,715009.9]
["2025-03-11T14:39:09.000000000",474.515,496.0,0.0,0.01,20.58,22.66,0.002,-0.998,0.001,2793,2861,0.001,79,4,287.20000000000005,715009.9]
["2025-03-11T14:39:20.000000000",474.56,483.0,0.07,0.08,8.09,9.32,0.04,-0.96,0.018,4404,26673,0.018,848,220,9453.6,715723.7999999999]
["2025-03-11T14:39:32.000000000",474.78,497.0,0.0,0.01,21.33,23.84,0.002,-0.998,0.001,1074,872,0.001,31,15,110.5,719393.0999999999]
["2025-03-11T14:39:43.000000000",474.79,464.0,10.03,11.81,0.05,0.06,0.953,-0.026,0.001,282,680,0.011,2383,41417,2649.4999999999995,721823.8999999999]
["2025-03-11T14:40:05.000000000",474.75,453.0,20.92,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,7245,3154,724.5,718305.3999999997]
["2025-03-11T14:40:17.000000000",474.685,444.0,30.41,31.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,518,766,0.0,751963.6000000002]
["2025-03-11T14:40:17.000000000",474.685,511.0,0.0,0.01,35.84,37.52,0.002,-1.0,0.0,2172,17,0.0,0,0,0.0,751963.6000000002]
["2025-03-11T14:40:39.000000000",474.925,467.0,7.89,8.11,0.11,0.12,0.936,-0.054,0.017,290,8953,0.022,1917,65118,4710.4,719995.4999999998]
["2025-03-11T14:40:39.000000000",474.925,492.0,0.0,0.01,16.47,18.99,0.003,-0.997,0.001,1699,2421,0.001,868,38,256.70000000000005,719995.4999999998]
["2025-03-11T14:40:50.000000000",474.99,480.0,0.28,0.29,5.24,5.37,0.125,-0.875,0.046,14500,166751,0.046,3364,4070,82174.40000000001,721487.0]
["2025-03-11T14:41:13.000000000",475.12,473.0,2.98,3.02,0.88,0.89,0.678,-0.322,0.082,2627,92221,0.082,2823,53686,44690.0,719570.8000000002]
["2025-03-11T14:41:24.000000000",475.265,464.0,10.35,11.82,0.04,0.05,0.952,-0.025,0.001,282,680,0.01,2383,41442,2411.2000000000003,725075.9999999997]
["2025-03-11T14:41:35.000000000",475.12,437.0,36.91,39.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,321,0.0,726156.3999999998]
["2025-03-11T14:41:47.000000000",475.545,441.0,33.26,35.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,173,524,0.0,724734.2000000001]
["2025-03-11T14:41:47.000000000",475.545,508.0,0.0,0.01,31.43,34.05,0.002,-1.0,0.0,1902,13,0.0,0,0,0.0,724734.2000000001]
["2025-03-11T14:41:58.000000000",475.63,499.0,0.0,0.01,22.52,25.31,0.002,-1.0,0.001,2460,585,0.0,12,1,246.0,724734.2000000001]
["2025-03-11T14:42:09.000000000",475.41,490.0,0.0,0.01,13.88,14.83,0.003,-0.997,0.002,6808,14958,0.002,2038,1157,1769.2,732889.4999999999]
["2025-03-11T14:42:32.000000000",475.845,487.0,0.01,0.02,10.48,12.77,0.009,-0.991,0.005,3572,5884,0.005,2703,934,3137.5,741766.7999999998]
["2025-03-11T14:42:43.000000000",475.57,469.0,6.61,7.33,0.17,0.18,0.922,-0.072,0.025,544,33559,0.028,2791,81289,9174.8,741766.7999999998]
["2025-03-11T14:42:54.000000000",475.355,460.0,15.24,15.56,0.01,0.02,1.0,-0.007,0.0,102,1011,0.003,7036,39407,2110.8,736156.3]
["2025-03-11T14:43:05.000000000",475.56,447.0,26.71,30.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,868,1295,86.8,737130.7]
["2025-03-11T14:43:17.000000000",475.67,438.0,35.78,39.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1114,916,0.0,741363.6]
["2025-03-11T14:43:28.000000000",476.185,457.0,17.93,20.45,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2116,7666,211.6,741363.6]
["2025-03-11T14:43:39.000000000",476.545,498.0,0.0,0.01,21.05,23.49,0.002,-1.0,0.001,1844,1112,0.0,38,67,184.4,743622.6000000001]
["2025-03-11T14:43:51.000000000",476.305,489.0,0.0,0.01,12.29,12.92,0.004,-0.996,0.002,2532,5032,0.002,441,77,594.6,754339.4999999997]
["2025-03-11T14:44:02.000000000",476.635,476.0,1.99,2.03,1.37,1.39,0.557,-0.443,0.094,2682,83167,0.093,1217,12954,36528.9,754047.7999999998]
["2025-03-11T14:44:02.000000000",476.635,515.0,0.0,0.01,37.07,40.29,0.001,-0.999,0.0,2355,17,0.0,2855,2859,0.0,754047.7999999998]
["2025-03-11T14:44:24.000000000",476.725,453.0,22.59,25.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,7245,3154,724.5,754509.8999999997]
["2025-03-11T14:44:36.000000000",476.48,444.0,31.1,33.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,518,766,0.0,750362.9999999998]
["2025-03-11T14:44:36.000000000",476.48,515.0,0.0,0.01,37.37,39.84,0.001,-0.999,0.0,2355,17,0.0,2855,2859,0.0,750362.9999999998]
["2025-03-11T14:44:59.000000000",476.585,504.0,0.0,0.01,25.55,29.41,0.002,-1.0,0.001,1526,23,0.0,102,2,152.6,747417.6]
["2025-03-11T14:45:10.000000000",476.675,485.0,0.06,0.07,8.02,9.01,0.036,-0.951,0.018,10692,41583,0.01,1322,445,20567.6,755024.9000000001]
["2025-03-11T14:45:22.000000000",476.845,485.0,0.06,0.07,8.02,8.88,0.036,-0.964,0.017,10692,41702,0.017,1322,445,20423.8,753358.4999999997]
["2025-03-11T14:45:36.000000000",476.61,472.0,4.86,5.0,0.34,0.36,0.855,-0.144,0.049,1872,91949,0.05,2542,79360,21882.800000000003,755260.3999999997]
["2025-03-11T14:45:48.000000000",476.89,463.0,12.47,15.53,0.02,0.03,0.988,-0.012,0.005,64,271,0.005,2825,36008,1444.5,748824.9]
["2025-03-11T14:45:59.000000000",476.895,450.0,25.58,28.16,0.0,0.01,0.998,-0.002,0.001,7,168,0.001,3672,3794,367.9,748824.9]
["2025-03-11T14:46:10.000000000",477.19,455.0,21.16,23.47,0.0,0.01,0.998,-0.002,0.001,2,36,0.001,3045,5197,304.7,748291.2000000001]
["2025-03-11T14:46:21.000000000",477.235,514.0,0.0,0.01,35.14,38.18,0.001,-0.998,0.0,459,3,0.0,0,0,0.0,759121.2]
["2025-03-11T14:46:33.000000000",477.035,501.0,0.0,0.01,22.13,25.86,0.002,-0.998,0.001,2120,380,0.001,1,2,212.1,756127.4999999999]
["2025-03-11T14:46:44.000000000",477.01,491.0,0.0,0.01,12.83,15.69,0.003,-0.997,0.002,1656,4583,0.002,708,287,472.8,756127.4999999999]
["2025-03-11T14:46:56.000000000",476.94,478.0,1.21,1.22,2.27,2.31,0.409,-0.591,0.092,7642,75760,0.092,1636,3819,85357.6,756574.0999999997]
["2025-03-11T14:47:07.000000000",476.72,504.0,0.0,0.01,25.37,28.64,0.002,-0.998,0.001,1526,23,0.001,102,2,162.8,747119.5999999999]
["2025-03-11T14:47:19.000000000",476.905,459.0,16.91,18.37,0.01,0.02,0.994,-0.006,0.002,25,35,0.002,2150,9758,435.0,745581.6]
["2025-03-11T14:47:41.000000000",476.715,448.0,26.77,30.62,0.0,0.01,1.0,-0.002,0.0,0,108,0.001,1112,1260,111.20000000000002,749328.5999999997]
["2025-03-11T14:47:52.000000000",476.53,439.0,35.77,39.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,265,824,0.0,748246.7999999996]
["2025-03-11T14:47:52.000000000",476.53,482.0,0.22,0.23,5.56,5.7,0.11,-0.89,0.044,4739,41970,0.044,1084,299,25621.2,748246.7999999996]
["2025-03-11T14:48:04.000000000",476.385,496.0,0.0,0.01,18.8,21.5,0.002,-0.997,0.001,2793,2861,0.001,79,4,287.20000000000005,740951.4]
["2025-03-11T14:48:15.000000000",476.62,487.0,0.01,0.02,9.62,12.24,0.01,-0.99,0.006,3572,6062,0.006,2703,934,3765.000000000001,740951.4]
["2025-03-11T14:48:26.000000000",476.64,474.0,3.29,3.37,0.7,0.71,0.737,-0.263,0.076,2868,103039,0.076,2814,50489,43183.2,746007.9]
["2025-03-11T14:48:48.000000000",476.875,467.0,9.02,10.04,0.05,0.06,0.952,-0.028,0.003,290,9193,0.012,1917,65914,2387.4,753790.0999999997]
["2025-03-11T14:49:00.000000000",476.97,452.0,23.05,26.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2188,3509,218.8,753790.0999999997]
["2025-03-11T14:49:11.000000000",476.855,444.0,31.14,33.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,518,766,0.0,757255.9999999997]
["2025-03-11T14:49:11.000000000",476.855,515.0,0.0,0.01,36.28,39.37,0.001,-0.999,0.0,2355,17,0.0,2855,2859,0.0,757255.9999999997]
["2025-03-11T14:49:23.000000000",476.85,506.0,0.0,0.01,27.28,31.0,0.002,-0.998,0.001,1000,97,0.001,13,0,101.29999999999998,752580.6999999997]
["2025-03-11T14:49:34.000000000",477.125,494.0,0.0,0.01,16.03,18.33,0.003,-0.997,0.001,2285,3089,0.001,280,34,256.50000000000006,757552.5999999997]
["2025-03-11T14:49:45.000000000",477.25,502.0,0.0,0.01,23.27,24.89,0.002,-0.998,0.001,6019,116,0.001,38,0,605.7,757552.5999999997]
["2025-03-11T14:50:09.000000000",477.26,473.0,4.56,4.68,0.37,0.38,0.825,-0.174,0.058,2627,93349,0.059,2823,55848,31892.3,755199.4999999999]
["2025-03-11T14:50:21.000000000",477.405,464.0,12.47,13.66,0.02,0.03,1.0,-0.012,0.0,282,681,0.005,2383,42428,1191.5,761662.2999999999]
["2025-03-11T14:50:32.000000000",477.505,455.0,21.58,23.86,0.0,0.01,1.0,-0.002,0.0,2,36,0.001,3045,5197,304.5,761662.2999999999]
["2025-03-11T14:50:43.000000000",477.335,442.0,33.46,36.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,514,390,0.0,764908.4999999999]
["2025-03-11T14:50:55.000000000",477.51,472.0,5.63,5.76,0.22,0.23,0.884,-0.113,0.042,1872,92317,0.043,2542,80747,18793.0,762522.7999999998]
["2025-03-11T14:50:55.000000000",477.51,499.0,0.0,0.01,20.63,23.11,0.002,-0.998,0.001,2460,585,0.001,12,1,247.2,762522.7999999998]
["2025-03-11T14:51:17.000000000",477.775,492.0,0.0,0.01,13.87,16.15,0.003,-0.997,0.002,1699,2421,0.002,868,45,513.4000000000001,763220.4999999999]
["2025-03-11T14:51:28.000000000",477.74,483.0,0.21,0.22,5.35,5.81,0.107,-0.893,0.044,4404,27829,0.044,848,220,23108.8,764757.7000000001]
["2025-03-11T14:51:28.000000000",477.74,498.0,0.0,0.01,19.32,21.79,0.002,-0.998,0.001,1844,1112,0.001,38,67,188.2,764757.7000000001]
["2025-03-11T14:51:51.000000000",477.64,460.0,17.48,17.75,0.0,0.01,1.0,-0.003,0.0,102,1054,0.001,7036,40350,703.6,767645.1]
["2025-03-11T14:52:02.000000000",477.72,451.0,24.75,28.08,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1682,1655,168.2,767645.1]
["2025-03-11T14:52:13.000000000",477.825,438.0,37.73,41.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1114,916,0.0,775169.1000000001]
["2025-03-11T14:52:13.000000000",477.825,509.0,0.0,0.01,29.29,32.82,0.002,-0.998,0.001,3341,1,0.001,0,0,334.1,775169.1000000001]
["2025-03-11T14:52:36.000000000",477.91,468.0,9.25,10.09,0.05,0.06,0.952,-0.027,0.003,634,20975,0.012,7311,93154,8963.4,770294.2999999997]
["2025-03-11T14:52:47.000000000",478.07,489.0,0.0,0.01,10.65,11.11,0.004,-0.996,0.003,2532,5035,0.003,441,78,891.9000000000001,770294.2999999997]
["2025-03-11T14:52:58.000000000",478.225,480.0,0.89,0.9,2.67,2.72,0.33,-0.671,0.089,14500,177973,0.089,3364,4499,158989.6,773428.2999999999]
["2025-03-11T14:53:09.000000000",478.28,467.0,11.01,11.47,0.03,0.04,1.0,-0.018,0.0,290,9227,0.008,1917,66075,1533.6,773400.9]
["2025-03-11T14:53:21.000000000",478.43,458.0,19.3,21.88,0.0,0.01,1.0,-0.002,0.0,32,1,0.001,4779,6852,477.9,773400.9]
["2025-03-11T14:53:21.000000000",478.43,518.0,0.0,0.01,38.01,41.4,0.001,-0.999,0.0,492,27,0.0,0,0,0.0,773400.9]
["2025-03-11T14:53:44.000000000",478.115,517.0,0.0,0.01,37.01,40.68,0.001,-1.0,0.0,567,5,0.0,0,0,0.0,768057.4]
["2025-03-11T14:53:55.000000000",478.28,508.0,0.0,0.01,28.01,31.06,0.002,-0.998,0.001,1902,13,0.001,0,0,190.2,770279.1000000001]
["2025-03-11T14:54:06.000000000",478.305,495.0,0.0,0.01,16.48,18.05,0.003,-0.997,0.001,7240,5601,0.001,176,31,741.6,770279.1000000001]
["2025-03-11T14:54:18.000000000",478.785,486.0,0.07,0.08,7.03,7.46,0.038,-0.947,0.019,3687,9502,0.011,505,235,7560.8,772503.6000000001]
["2025-03-11T14:54:40.000000000",478.495,440.0,36.6,39.93,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,539,250,0.0,772885.9999999999]
["2025-03-11T14:54:40.000000000",478.495,463.0,14.49,16.79,0.01,0.02,1.0,-0.007,0.0,64,291,0.003,2825,36954,847.5,772885.9999999999]
["2025-03-11T14:54:52.000000000",478.22,454.0,22.62,25.41,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,3110,5124,311.0,772885.9999999999]
["2025-03-11T14:55:14.000000000",477.91,442.0,34.0,37.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,514,390,0.0,772741.7999999998]
["2025-03-11T14:55:14.000000000",477.91,465.0,12.12,13.13,0.01,0.02,1.0,-0.008,0.0,283,3814,0.004,6407,103665,2562.8,772741.7999999998]
["2025-03-11T14:55:25.000000000",478.13,504.0,0.0,0.01,24.07,27.24,0.002,-1.0,0.001,1526,23,0.0,102,2,152.6,773795.0]
["2025-03-11T14:55:36.000000000",478.135,491.0,0.0,0.01,11.93,14.38,0.003,-1.0,0.002,1656,4603,0.0,708,297,331.20000000000005,773795.0]
["2025-03-11T14:55:48.000000000",477.89,481.0,0.51,0.52,3.58,3.67,0.238,-0.761,0.078,2340,70123,0.078,1074,748,26629.200000000004,773337.7999999999]
["2025-03-11T14:55:59.000000000",477.815,472.0,5.88,6.09,0.19,0.2,0.898,-0.098,0.037,1872,92695,0.039,2542,82582,16840.199999999997,767922.1000000001]
["2025-03-11T14:56:10.000000000",477.795,515.0,0.0,0.01,35.31,38.84,0.001,-0.998,0.0,2355,17,0.0,2855,2859,0.0,769800.6999999997]
["2025-03-11T14:56:32.000000000",477.905,451.0,24.98,28.41,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1682,1655,168.2,768975.7]
["2025-03-11T14:56:44.000000000",477.55,438.0,37.55,40.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1114,916,0.0,764655.4]
["2025-03-11T14:56:44.000000000",477.55,509.0,0.0,0.01,29.48,32.88,0.002,-0.998,0.001,3341,1,0.001,0,0,334.1,764655.4]
["2025-03-11T14:56:55.000000000",477.35,500.0,0.0,0.01,21.53,24.07,0.002,-1.0,0.001,7059,2123,0.0,15,31,705.9,759715.5000000001]
["2025-03-11T14:57:06.000000000",477.26,484.0,0.09,0.1,6.74,6.97,0.054,-0.937,0.027,7991,26407,0.021,1363,218,24438.0,759715.5000000001]
["2025-03-11T14:57:17.000000000",477.35,477.0,1.8,1.82,1.44,1.46,0.529,-0.473,0.097,4395,106658,0.098,1600,10955,58311.5,754764.7000000001]
["2025-03-11T14:57:40.000000000",477.795,466.0,10.7,11.99,0.03,0.04,1.0,-0.017,0.0,199,3758,0.008,3230,46834,2584.0,769951.0999999999]
["2025-03-11T14:57:51.000000000",477.935,457.0,19.86,22.37,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2116,7841,211.6,769951.0999999999]
["2025-03-11T14:58:02.000000000",477.785,448.0,27.77,31.36,0.0,0.01,1.0,-0.002,0.0,0,108,0.001,1112,1260,111.20000000000002,776023.9999999998]
["2025-03-11T14:58:14.000000000",477.925,454.0,22.62,25.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,3110,5124,311.0,777004.9999999999]
["2025-03-11T14:58:14.000000000",477.925,505.0,0.0,0.01,25.17,29.03,0.002,-0.998,0.001,4180,345,0.001,177,2,435.69999999999993,777004.9999999999]
["2025-03-11T14:58:25.000000000",477.74,496.0,0.0,0.01,17.2,19.44,0.003,-0.997,0.001,2793,2861,0.001,79,7,287.20000000000005,777056.1]
["2025-03-11T14:58:36.000000000",477.775,483.0,0.18,0.19,4.75,5.57,0.098,-0.902,0.043,4404,29874,0.043,848,230,22583.6,777056.1]
["2025-03-11T14:58:48.000000000",477.605,512.0,0.0,0.01,32.53,36.03,0.002,-0.998,0.0,1172,36,0.0,0,0,0.0,778184.2999999999]
["2025-03-11T14:59:11.000000000",477.915,462.0,14.55,16.92,0.01,0.02,1.0,-0.007,0.0,26,106,0.003,2390,29766,717.0,774217.2]
["2025-03-11T14:59:23.000000000",477.685,453.0,22.97,26.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,7245,3155,724.5,774217.2]
["2025-03-11T14:59:34.000000000",477.745,444.0,31.97,35.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,518,766,0.0,777491.0999999999]
["2025-03-11T14:59:34.000000000",477.745,511.0,0.0,0.01,31.44,35.0,0.002,-0.998,0.0,2172,17,0.0,0,0,0.0,777491.0999999999]
["2025-03-11T14:59:57.000000000",477.59,482.0,0.27,0.28,4.62,4.76,0.133,-0.867,0.054,4739,44715,0.054,1084,324,31444.2,773905.8999999998]
["2025-03-11T15:00:08.000000000",477.505,494.0,0.0,0.01,15.52,18.18,0.003,-0.997,0.002,2285,3090,0.002,280,34,513.0000000000001,773905.8999999998]
["2025-03-11T15:00:20.000000000",477.6,481.0,0.41,0.43,3.81,3.9,0.176,-0.823,0.065,2340,70541,0.064,1074,759,22083.6,769315.8999999999]
["2025-03-11T15:00:31.000000000",477.305,472.0,5.48,5.59,0.22,0.23,0.889,-0.108,0.041,1872,93338,0.043,2542,84427,18605.8,770430.7999999998]
["2025-03-11T15:00:42.000000000",477.69,459.0,18.03,19.7,0.0,0.01,0.998,-0.002,0.001,25,35,0.001,2150,9955,217.5,773268.3999999999]
["2025-03-11T15:00:53.000000000",477.665,451.0,24.77,28.37,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1682,1655,168.2,773268.3999999999]
["2025-03-11T15:01:04.000000000",477.335,440.0,36.25,39.27,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,539,250,0.0,779029.6999999998]
["2025-03-11T15:01:04.000000000",477.335,507.0,0.0,0.01,27.74,31.33,0.002,-0.998,0.001,1298,21,0.001,0,0,129.8,779029.6999999998]
["2025-03-11T15:01:27.000000000",477.02,500.0,0.0,0.01,22.09,23.61,0.002,-0.998,0.001,7059,2123,0.001,15,32,707.4,769840.2999999998]
["2025-03-11T15:01:38.000000000",476.885,486.0,0.02,0.03,8.91,9.29,0.017,-0.983,0.01,3687,9663,0.01,505,237,4191.999999999999,769840.2999999998]
["2025-03-11T15:01:49.000000000",477.02,501.0,0.0,0.01,22.26,25.48,0.002,-0.998,0.001,2120,384,0.001,1,2,212.1,765941.6999999997]
["2025-03-11T15:02:01.000000000",476.925,467.0,9.52,10.24,0.04,0.05,0.976,-0.024,0.011,290,9239,0.011,1917,66557,2427.7000000000003,764320.0000000001]
["2025-03-11T15:02:12.000000000",476.79,454.0,21.99,24.43,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,3110,5124,311.0,761721.4]
["2025-03-11T15:02:24.000000000",476.48,445.0,30.0,33.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,536,1110,0.0,761721.4]
["2025-03-11T15:02:46.000000000",475.96,437.0,37.56,40.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,321,0.0,747128.5000000001]
["2025-03-11T15:02:46.000000000",475.96,468.0,8.01,8.67,0.09,0.1,0.957,-0.043,0.019,634,21155,0.019,7311,94132,15095.499999999998,747128.5000000001]
["2025-03-11T15:02:57.000000000",475.735,494.0,0.0,0.01,17.17,19.42,0.003,-1.0,0.001,2285,3090,0.0,280,34,228.5,752302.6000000001]
["2025-03-11T15:03:08.000000000",475.76,481.0,0.16,0.18,5.23,5.49,0.093,-0.904,0.042,2340,71011,0.039,1074,759,14016.6,733412.2000000002]
["2025-03-11T15:03:19.000000000",475.99,472.0,4.33,4.44,0.39,0.41,0.825,-0.175,0.06,1872,93385,0.06,2542,85431,26484.0,738277.1]
["2025-03-11T15:03:31.000000000",476.185,447.0,27.43,30.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,868,1297,86.8,750242.3999999998]
["2025-03-11T15:03:42.000000000",476.125,450.0,24.81,27.37,0.0,0.01,1.0,-0.002,0.0,7,193,0.001,3672,3794,367.2,750242.3999999998]
["2025-03-11T15:04:05.000000000",476.185,443.0,31.44,35.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,808,809,0.0,750475.5999999997]
["2025-03-11T15:04:05.000000000",476.185,510.0,0.0,0.01,31.93,35.61,0.002,-0.998,0.001,2787,191,0.0,772,35,278.7,750475.5999999997]
["2025-03-11T15:04:16.000000000",476.4,501.0,0.0,0.01,22.98,26.52,0.002,-1.0,0.001,2120,384,0.0,1,2,212.0,748532.7000000001]
["2025-03-11T15:04:27.000000000",476.79,497.0,0.0,0.01,19.49,22.15,0.002,-1.0,0.001,1074,922,0.0,31,15,107.4,748532.7000000001]
["2025-03-11T15:04:39.000000000",476.81,478.0,1.0,1.02,2.18,2.21,0.376,-0.625,0.099,7642,87851,0.099,1636,7896,91852.2,761342.4999999999]
["2025-03-11T15:04:50.000000000",476.84,469.0,7.71,8.02,0.09,0.1,0.941,-0.049,0.015,544,33806,0.021,2791,83346,6677.1,762860.0999999999]
["2025-03-11T15:05:12.000000000",476.975,462.0,14.08,16.35,0.01,0.02,1.0,-0.007,0.0,26,106,0.003,2390,29899,717.0,762040.1999999998]
["2025-03-11T15:05:24.000000000",477.51,450.0,26.8,27.98,0.0,0.01,1.0,-0.002,0.0,7,193,0.001,3672,3794,367.2,759015.3]
["2025-03-11T15:05:24.000000000",477.51,467.0,10.3,10.75,0.03,0.04,1.0,-0.024,0.0,290,9240,0.011,1917,66620,2108.7,759015.3]
["2025-03-11T15:05:35.000000000",477.305,507.0,0.0,0.01,28.13,31.5,0.002,-0.998,0.001,1298,21,0.001,0,0,129.8,773467.5999999999]
["2025-03-11T15:05:46.000000000",477.09,498.0,0.0,0.01,19.91,22.34,0.002,-0.998,0.001,1844,1112,0.001,38,67,188.2,766243.8999999997]
["2025-03-11T15:05:57.000000000",476.945,488.0,0.0,0.01,10.11,12.52,0.004,-0.996,0.003,3695,8072,0.003,489,93,1255.2,766243.8999999997]
["2025-03-11T15:06:08.000000000",476.89,475.0,2.67,2.7,0.79,0.8,0.689,-0.311,0.089,6899,221268,0.09,4703,48761,103728.1,764063.5999999996]
["2025-03-11T15:06:19.000000000",477.105,517.0,0.0,0.01,38.2,41.66,0.001,-1.0,0.0,567,5,0.0,0,0,0.0,758301.2999999999]
["2025-03-11T15:06:42.000000000",477.275,459.0,17.53,18.49,0.0,0.01,1.0,-0.003,0.0,25,35,0.001,2150,9955,215.0,766160.6999999998]
["2025-03-11T15:06:53.000000000",477.41,446.0,29.46,32.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1559,1231,0.0,767236.8]
["2025-03-11T15:06:53.000000000",477.41,517.0,0.0,0.01,38.18,41.48,0.001,-1.0,0.0,567,5,0.0,0,0,0.0,767236.8]
["2025-03-11T15:07:16.000000000",477.3,464.0,12.97,14.74,0.01,0.02,1.0,-0.008,0.0,282,736,0.004,2383,43468,953.2,776100.5999999997]
["2025-03-11T15:07:16.000000000",477.3,494.0,0.0,0.01,15.72,18.27,0.003,-0.997,0.001,2285,3090,0.001,280,34,256.50000000000006,776100.5999999997]
["2025-03-11T15:07:27.000000000",477.09,485.0,0.03,0.04,7.84,8.07,0.024,-0.976,0.015,10692,45133,0.015,1322,482,18021.0,776100.5999999997]
["2025-03-11T15:07:49.000000000",477.43,474.0,3.8,3.89,0.4,0.42,0.808,-0.19,0.068,2868,104787,0.069,2814,61866,38919.00000000001,772853.8999999997]
["2025-03-11T15:08:01.000000000",478.22,466.0,10.38,14.0,0.02,0.03,1.0,-0.013,0.0,199,3758,0.006,3230,47153,1938.0,781673.4999999999]
["2025-03-11T15:08:01.000000000",478.22,514.0,0.0,0.01,34.57,37.63,0.002,-0.998,0.0,459,3,0.0,0,0,0.0,781673.4999999999]
["2025-03-11T15:08:23.000000000",478.165,443.0,33.22,36.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,808,809,0.0,772179.8]
["2025-03-11T15:08:23.000000000",478.165,514.0,0.0,0.01,33.93,37.78,0.002,-0.998,0.0,459,3,0.0,0,0,0.0,772179.8]
["2025-03-11T15:08:34.000000000",478.27,501.0,0.0,0.01,21.47,24.74,0.002,-0.998,0.001,2120,384,0.001,1,2,212.1,779015.3999999999]
["2025-03-11T15:08:57.000000000",477.895,493.0,0.0,0.01,13.95,16.82,0.003,-0.997,0.002,2081,3559,0.002,407,290,497.6,772047.4999999999]
["2025-03-11T15:08:57.000000000",477.895,514.0,0.0,0.01,34.83,37.82,0.002,-0.998,0.0,459,3,0.0,0,0,0.0,772047.4999999999]
["2025-03-11T15:09:19.000000000",477.605,470.0,7.53,7.81,0.09,0.1,0.941,-0.048,0.015,1679,78938,0.021,9920,152164,23350.500000000004,772647.1999999997]
["2025-03-11T15:09:30.000000000",477.985,461.0,15.82,18.83,0.0,0.01,1.0,-0.003,0.0,29,261,0.001,2732,19658,273.20000000000005,772647.1999999997]
["2025-03-11T15:09:41.000000000",477.865,448.0,28.19,31.8,0.0,0.01,1.0,-0.002,0.0,0,108,0.001,1112,1260,111.20000000000002,772917.0]
["2025-03-11T15:09:52.000000000",477.84,439.0,37.18,40.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,265,824,0.0,769971.2000000001]
["2025-03-11T15:10:04.000000000",477.66,484.0,0.08,0.09,5.49,7.41,0.053,-0.942,0.028,7991,27546,0.022,1363,222,25373.4,771136.2000000002]
["2025-03-11T15:10:15.000000000",477.735,498.0,0.0,0.01,18.89,21.81,0.002,-1.0,0.001,1844,1116,0.0,38,67,184.4,771136.2000000002]
["2025-03-11T15:10:26.000000000",477.0,488.0,0.0,0.01,10.35,11.3,0.004,-0.996,0.003,3695,8077,0.003,489,94,1255.2,775035.3999999997]
["2025-03-11T15:10:38.000000000",477.44,476.0,2.33,2.37,0.94,0.97,0.619,-0.381,0.097,2682,92483,0.097,1217,20690,37820.3,765968.3999999997]
["2025-03-11T15:10:49.000000000",477.37,511.0,0.0,0.01,31.95,35.25,0.002,-1.0,0.0,2172,18,0.0,0,0,0.0,762381.7999999999]
["2025-03-11T15:11:01.000000000",477.345,457.0,19.14,22.05,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,2116,7847,213.8,762381.7999999999]
["2025-03-11T15:11:12.000000000",477.175,444.0,31.73,35.05,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,518,766,0.0,767161.9000000001]
["2025-03-11T15:11:23.000000000",477.375,517.0,0.0,0.01,37.95,41.28,0.001,-1.0,0.0,567,5,0.0,0,0,0.0,770344.9]
["2025-03-11T15:11:34.000000000",477.385,508.0,0.0,0.01,28.95,32.27,0.002,-0.998,0.001,1902,23,0.001,0,0,190.2,775750.4999999999]
["2025-03-11T15:11:45.000000000",476.575,479.0,0.57,0.6,2.99,3.07,0.331,-0.669,0.098,2564,73215,0.098,1784,3887,42610.4,775750.4999999999]
["2025-03-11T15:11:57.000000000",476.72,484.0,0.04,0.05,7.04,8.03,0.03,-0.97,0.018,7991,27833,0.018,1363,223,16837.199999999997,764252.8999999998]
["2025-03-11T15:12:08.000000000",476.975,471.0,6.02,6.32,0.15,0.16,0.911,-0.084,0.033,1420,59057,0.036,2797,84755,14755.2,762829.2999999998]
["2025-03-11T15:12:19.000000000",477.25,463.0,12.88,15.79,0.01,0.02,1.0,-0.008,0.0,64,291,0.004,2825,37355,1130.0,771377.4999999999]
["2025-03-11T15:12:30.000000000",476.79,453.0,22.1,25.73,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,7245,3161,724.5,771377.4999999999]
["2025-03-11T15:12:53.000000000",476.885,449.0,26.1,29.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1215,1305,121.5,769356.3999999997]
["2025-03-11T15:12:53.000000000",476.885,512.0,0.0,0.01,33.23,36.94,0.002,-0.998,0.0,1172,36,0.0,0,0,0.0,769356.3999999997]
["2025-03-11T15:13:04.000000000",476.57,503.0,0.0,0.01,24.37,28.02,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,758179.7000000001]
["2025-03-11T15:13:15.000000000",476.575,490.0,0.0,0.01,12.53,13.95,0.003,-1.0,0.002,6808,15075,0.0,2038,1167,1361.6,758179.7000000001]
["2025-03-11T15:13:26.000000000",476.595,481.0,0.23,0.24,4.55,4.65,0.131,-0.869,0.057,2340,73203,0.057,1074,833,19459.800000000003,764907.4999999998]
["2025-03-11T15:13:37.000000000",477.02,499.0,0.0,0.01,21.04,24.05,0.002,-0.998,0.001,2460,585,0.001,12,1,247.2,767454.9999999998]
["2025-03-11T15:13:59.000000000",476.875,460.0,16.62,17.02,0.0,0.01,0.997,-0.003,0.001,102,1143,0.001,7036,41236,713.8000000000001,768026.1000000001]
["2025-03-11T15:14:11.000000000",476.59,451.0,24.1,27.08,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1682,1656,168.2,998854.1]
["2025-03-11T15:14:22.000000000",476.48,438.0,36.95,40.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1114,916,0.0,759079.5]
["2025-03-11T15:14:22.000000000",476.48,476.0,1.72,1.75,1.24,1.27,0.554,-0.446,0.107,2682,93198,0.106,1217,21669,41597.6,759079.5]
["2025-03-11T15:14:33.000000000",476.225,495.0,0.0,0.01,18.25,19.23,0.003,-0.997,0.001,7240,5602,0.001,176,46,741.6,759079.5]
["2025-03-11T15:14:44.000000000",476.205,486.0,0.01,0.02,9.56,10.93,0.01,-1.0,0.007,3687,10044,0.0,505,265,2580.9,749188.8000000002]
["2025-03-11T15:14:55.000000000",476.165,477.0,1.09,1.11,1.92,1.95,0.407,-0.593,0.104,4395,115500,0.104,1600,17500,62348.0,747452.6]
["2025-03-11T15:15:18.000000000",475.775,465.0,10.25,12.07,0.02,0.03,1.0,-0.014,0.0,283,3826,0.007,6407,104539,4484.900000000001,749165.5999999999]
["2025-03-11T15:15:29.000000000",475.7,445.0,29.27,31.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,536,1110,0.0,738659.3000000002]
["2025-03-11T15:15:40.000000000",475.945,446.0,28.28,31.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1231,155.9,735099.3000000003]
["2025-03-11T15:15:40.000000000",475.945,513.0,0.0,0.01,35.35,38.67,0.001,-1.0,0.0,1012,212,0.0,36,2,0.0,735099.3000000003]
["2025-03-11T15:15:52.000000000",475.695,504.0,0.0,0.01,26.42,29.73,0.002,-0.998,0.001,1526,25,0.001,102,2,162.8,744001.2]
["2025-03-11T15:16:03.000000000",475.49,491.0,0.0,0.01,15.17,16.08,0.003,-0.997,0.002,1656,4613,0.002,708,308,472.8,744001.2]
["2025-03-11T15:16:14.000000000",475.53,494.0,0.0,0.01,16.94,19.72,0.003,-1.0,0.001,2285,3090,0.0,280,34,228.5,736585.5]
["2025-03-11T15:16:37.000000000",475.19,474.0,2.14,2.19,0.95,0.97,0.632,-0.367,0.101,2868,105184,0.101,2814,66749,57388.2,735929.9999999999]
["2025-03-11T15:16:48.000000000",475.09,461.0,12.96,15.86,0.0,0.01,1.0,-0.003,0.0,29,261,0.002,2732,19659,546.4000000000001,735929.9999999999]
["2025-03-11T15:16:59.000000000",475.295,452.0,22.17,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2188,3509,218.8,738239.2]
["2025-03-11T15:17:10.000000000",475.415,443.0,30.84,34.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,808,809,0.0,742159.1]
["2025-03-11T15:17:22.000000000",475.585,464.0,10.43,11.96,0.01,0.02,1.0,-0.009,0.0,282,736,0.005,2383,43598,1191.5,748223.9]
["2025-03-11T15:17:22.000000000",475.585,500.0,0.0,0.01,23.1,25.78,0.002,-0.998,0.001,7059,2123,0.001,15,32,707.4,748223.9]
["2025-03-11T15:17:44.000000000",475.435,489.0,0.0,0.01,13.18,15.13,0.003,-1.0,0.002,2532,5151,0.0,441,79,506.4,745040.0000000001]
["2025-03-11T15:17:56.000000000",475.695,480.0,0.23,0.24,4.5,4.61,0.12,-0.88,0.054,14500,200322,0.054,3364,6397,96465.6,745963.8]
["2025-03-11T15:18:07.000000000",475.765,442.0,31.91,35.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,514,390,0.0,750541.8]
["2025-03-11T15:18:18.000000000",475.51,457.0,17.7,20.37,0.0,0.01,1.0,-0.002,0.0,22,0,0.001,2116,7847,211.6,750541.8]
["2025-03-11T15:19:00.000000000",475.405,448.0,25.83,29.33,0.0,0.01,0.998,-0.002,0.001,0,108,0.001,1112,1260,111.20000000000002,741253.0000000001]
["2025-03-11T15:19:00.000000000",475.405,515.0,0.0,0.01,37.79,41.14,0.001,-1.0,0.0,2355,17,0.0,2855,2859,0.0,741253.0000000001]
["2025-03-11T15:19:22.000000000",475.405,508.0,0.0,0.01,30.78,34.17,0.002,-1.0,0.0,1902,23,0.0,0,0,0.0,744671.0]
["2025-03-11T15:19:34.000000000",475.45,492.0,0.0,0.01,15.57,17.0,0.003,-1.0,0.001,1699,2447,0.0,868,46,169.9,745089.7]
["2025-03-11T15:19:45.000000000",475.465,485.0,0.01,0.02,9.3,9.94,0.011,-1.0,0.007,10692,45943,0.0,1322,488,7484.400000000001,744994.1000000001]
["2025-03-11T15:19:56.000000000",475.55,476.0,1.17,1.19,1.62,1.65,0.444,-0.556,0.113,2682,94787,0.112,1217,24091,43937.0,744886.4000000001]
["2025-03-11T15:20:08.000000000",475.71,467.0,8.55,9.25,0.04,0.05,0.973,-0.027,0.014,290,9243,0.014,1917,66819,3089.8,744886.4000000001]
["2025-03-11T15:20:19.000000000",475.785,454.0,20.86,23.01,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,3110,5124,311.0,747973.9000000001]
["2025-03-11T15:20:30.000000000",476.155,462.0,13.29,15.42,0.01,0.02,1.0,-0.008,0.0,26,106,0.004,2390,30187,956.0,752864.1]
["2025-03-11T15:20:41.000000000",476.17,514.0,0.0,0.01,36.29,39.61,0.001,-1.0,0.0,459,3,0.0,0,0,0.0,758746.5]
["2025-03-11T15:20:53.000000000",476.315,505.0,0.0,0.01,27.05,30.63,0.002,-1.0,0.001,4180,346,0.0,177,2,418.0,758746.5]
["2025-03-11T15:21:04.000000000",476.195,496.0,0.0,0.01,18.55,21.69,0.002,-0.998,0.001,2793,2861,0.001,79,7,287.20000000000005,763326.0999999999]
["2025-03-11T15:21:15.000000000",475.965,482.0,0.08,0.09,5.74,6.71,0.054,-0.937,0.03,4739,47333,0.023,1084,350,16710.199999999997,751164.2]
["2025-03-11T15:21:27.000000000",476.07,512.0,0.0,0.01,34.31,37.93,0.002,-1.0,0.0,1172,36,0.0,0,0,0.0,752343.1000000001]
["2025-03-11T15:21:39.000000000",476.29,460.0,16.18,17.01,0.0,0.01,0.997,-0.003,0.001,102,1213,0.001,7036,41248,713.8000000000001,752343.1000000001]
["2025-03-11T15:22:01.000000000",476.65,453.0,22.6,24.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,7245,3161,724.5,765008.1999999997]
["2025-03-11T15:22:12.000000000",476.525,444.0,31.15,33.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,518,791,0.0,772584.1999999997]
["2025-03-11T15:22:12.000000000",476.525,511.0,0.0,0.01,33.32,35.65,0.002,-0.998,0.0,2172,18,0.0,0,0,0.0,772584.1999999997]
["2025-03-11T15:22:25.000000000",476.68,481.0,0.19,0.2,4.48,4.6,0.114,-0.884,0.054,2340,75048,0.053,1074,859,18328.2,764252.5999999999]
["2025-03-11T15:22:36.000000000",476.385,492.0,0.0,0.01,14.39,17.0,0.003,-1.0,0.002,1699,2447,0.0,868,46,339.8,764252.5999999999]
["2025-03-11T15:22:48.000000000",475.995,478.0,0.59,0.61,2.58,2.62,0.316,-0.684,0.104,7642,95860,0.104,1636,10210,96491.2,762688.9999999999]
["2025-03-11T15:22:59.000000000",475.96,470.0,5.97,6.21,0.1,0.11,0.932,-0.06,0.025,1679,79026,0.031,9920,154135,34949.5,760359.0]
["2025-03-11T15:23:10.000000000",475.785,507.0,0.0,0.01,29.38,32.43,0.002,-0.998,0.001,1298,22,0.001,0,0,129.8,754015.9]
["2025-03-11T15:23:33.000000000",476.465,449.0,25.57,29.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1215,1305,121.5,757189.9000000003]
["2025-03-11T15:23:44.000000000",476.015,440.0,34.57,37.95,0.0,0.01,0.999,-0.001,0.0,10,8,0.0,539,250,0.0,757148.1]
["2025-03-11T15:23:44.000000000",476.015,507.0,0.0,0.01,29.13,32.44,0.002,-1.0,0.001,1298,22,0.0,0,0,129.8,757148.1]
["2025-03-11T15:23:55.000000000",475.805,497.0,0.0,0.01,19.58,22.44,0.002,-0.998,0.001,1074,927,0.001,31,15,110.5,762297.0999999999]
["2025-03-11T15:24:07.000000000",475.485,508.0,0.0,0.01,30.64,34.0,0.002,-0.998,0.001,1902,23,0.001,0,0,190.2,758041.7000000001]
["2025-03-11T15:24:29.000000000",475.175,476.0,0.98,1.0,1.8,1.84,0.388,-0.612,0.111,2682,97143,0.111,1217,25156,43278.9,736861.5000000001]
["2025-03-11T15:24:40.000000000",474.855,466.0,7.9,10.76,0.03,0.04,0.979,-0.021,0.011,199,3758,0.011,3230,48537,3771.9,736861.5000000001]
["2025-03-11T15:24:51.000000000",474.465,453.0,20.25,23.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,7245,3161,724.5,727323.4999999999]
["2025-03-11T15:25:03.000000000",474.59,444.0,29.19,31.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,518,791,0.0,719825.4999999998]
["2025-03-11T15:25:14.000000000",474.845,477.0,0.54,0.55,2.64,2.7,0.266,-0.732,0.096,4395,123374,0.098,1600,18739,57872.0,728172.9]
["2025-03-11T15:25:14.000000000",474.845,501.0,0.0,0.01,24.48,27.98,0.002,-0.998,0.001,2120,384,0.001,1,2,212.1,728172.9]
["2025-03-11T15:25:25.000000000",474.805,492.0,0.0,0.01,16.37,18.34,0.003,-0.997,0.001,1699,2447,0.001,868,49,256.70000000000005,728172.9]
["2025-03-11T15:25:47.000000000",474.97,481.0,0.06,0.07,5.51,6.26,0.045,-0.944,0.027,2340,75264,0.018,1074,865,8251.2,727585.8]
["2025-03-11T15:25:59.000000000",475.09,473.0,2.6,2.67,0.53,0.55,0.731,-0.269,0.098,2627,96409,0.098,2823,64061,53410.0,743653.0]
["2025-03-11T15:26:10.000000000",475.065,447.0,26.14,29.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,868,1297,86.8,743653.0]
["2025-03-11T15:26:22.000000000",475.29,450.0,24.01,26.37,0.0,0.01,0.998,-0.002,0.001,7,193,0.001,3672,3794,367.9,735905.8000000002]
["2025-03-11T15:26:33.000000000",475.42,441.0,32.46,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,173,524,0.0,748143.7]
["2025-03-11T15:26:33.000000000",475.42,512.0,0.0,0.01,35.36,38.38,0.001,-1.0,0.0,1172,36,0.0,0,0,0.0,748143.7]
["2025-03-11T15:26:55.000000000",475.56,474.0,2.18,2.23,0.63,0.64,0.682,-0.317,0.11,2868,106329,0.11,2814,70656,62502.0,753975.2999999998]
["2025-03-11T15:27:07.000000000",475.51,491.0,0.0,0.01,14.72,17.18,0.003,-0.997,0.002,1656,4624,0.002,708,318,472.8,754667.0]
["2025-03-11T15:27:18.000000000",475.605,478.0,0.41,0.43,2.82,2.85,0.216,-0.783,0.091,7642,97614,0.091,1636,10291,84429.8,750179.4000000001]
["2025-03-11T15:27:29.000000000",475.7,469.0,6.56,6.85,0.06,0.07,0.959,-0.041,0.023,544,33931,0.023,2791,84469,7670.5,755474.5000000001]
["2025-03-11T15:27:40.000000000",475.795,460.0,15.5,15.9,0.0,0.01,0.997,-0.003,0.002,102,1238,0.002,7036,41263,1427.6,755474.5000000001]
["2025-03-11T15:27:51.000000000",475.785,443.0,30.85,34.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,808,809,0.0,758717.0999999999]
["2025-03-11T15:28:02.000000000",475.775,437.0,36.8,40.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,321,0.0,755009.8]
["2025-03-11T15:28:14.000000000",475.84,510.0,0.0,0.01,32.88,34.77,0.002,-0.998,0.0,2787,191,0.0,772,36,0.0,761229.7]
["2025-03-11T15:28:25.000000000",475.955,497.0,0.0,0.01,20.08,22.79,0.002,-0.998,0.001,1074,927,0.001,31,15,110.5,761229.7]
["2025-03-11T15:28:36.000000000",476.03,489.0,0.0,0.01,12.26,14.5,0.003,-0.997,0.002,2532,5152,0.002,441,79,594.6,757615.8999999999]
["2025-03-11T15:28:47.000000000",475.935,493.0,0.0,0.01,16.04,18.49,0.003,-1.0,0.001,2081,3559,0.0,407,290,208.1,749323.6000000001]
["2025-03-11T15:28:59.000000000",475.925,465.0,10.01,11.14,0.01,0.02,1.0,-0.009,0.0,283,3827,0.005,6407,104946,3203.5000000000005,750847.5]
["2025-03-11T15:29:10.000000000",475.905,456.0,19.02,21.43,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,3400,4633,340.0,750847.5]
["2025-03-11T15:29:21.000000000",475.945,443.0,31.05,34.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,808,809,0.0,758810.3000000002]
["2025-03-11T15:29:44.000000000",475.615,436.0,37.97,41.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,911047.2000000002]
["2025-03-11T15:29:44.000000000",475.615,462.0,12.7,15.12,0.01,0.02,1.0,-0.008,0.0,26,106,0.004,2390,30977,956.0,911047.2000000002]
["2025-03-11T15:29:55.000000000",475.7,493.0,0.0,0.01,16.37,19.03,0.003,-0.997,0.001,2081,3559,0.001,407,290,248.8,756420.8999999997]
["2025-03-11T15:30:06.000000000",475.685,484.0,0.01,0.02,8.1,8.87,0.012,-0.988,0.008,7991,28108,0.008,1363,226,7483.200000000001,1359841.3]
["2025-03-11T15:30:17.000000000",475.38,471.0,4.46,4.6,0.15,0.16,0.908,-0.092,0.049,1420,59365,0.049,2797,94040,20663.3,749943.9000000003]
["2025-03-11T15:30:40.000000000",475.43,441.0,32.83,36.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,173,524,0.0,762798.4000000003]
["2025-03-11T15:30:51.000000000",475.43,454.0,20.66,23.07,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,3110,5126,311.0,755017.6000000002]
["2025-03-11T15:31:03.000000000",475.31,441.0,32.82,36.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,173,524,0.0,752562.3999999998]
["2025-03-11T15:31:03.000000000",475.31,512.0,0.0,0.01,34.89,38.1,0.001,-0.998,0.0,1172,36,0.0,0,0,0.0,752562.3999999998]
["2025-03-11T15:31:14.000000000",475.475,499.0,0.0,0.01,22.55,25.18,0.002,-0.998,0.001,2460,585,0.001,12,1,247.2,752562.3999999998]
["2025-03-11T15:31:25.000000000",475.52,490.0,0.0,0.01,14.11,14.64,0.003,-0.997,0.002,6808,15077,0.002,2038,1167,1769.2,756978.1999999998]
["2025-03-11T15:31:36.000000000",475.52,480.0,0.1,0.11,4.52,4.67,0.076,-0.919,0.047,14500,209395,0.041,3364,6594,81942.4,756791.2000000003]
["2025-03-11T15:31:48.000000000",475.465,467.0,8.33,8.62,0.01,0.02,0.989,-0.011,0.008,290,9246,0.008,1917,68196,1765.6,757146.2000000002]
["2025-03-11T15:32:10.000000000",475.39,460.0,15.15,15.51,0.0,0.01,1.0,-0.003,0.0,102,1241,0.002,7036,41265,1407.2,762611.4]
["2025-03-11T15:32:21.000000000",475.53,447.0,26.89,30.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,868,1297,86.8,751186.0000000002]
["2025-03-11T15:32:32.000000000",475.615,460.0,14.99,15.8,0.0,0.01,0.997,-0.003,0.002,102,1241,0.002,7036,41265,1427.6,755853.9000000001]
["2025-03-11T15:32:32.000000000",475.615,508.0,0.0,0.01,30.57,34.04,0.002,-1.0,0.001,1902,23,0.0,0,0,190.2,755853.9000000001]
["2025-03-11T15:32:44.000000000",475.8,495.0,0.0,0.01,18.54,20.73,0.003,-1.0,0.001,7240,5602,0.0,176,46,724.0,755853.9000000001]
["2025-03-11T15:32:55.000000000",475.78,486.0,0.0,0.01,9.95,10.7,0.004,-0.996,0.003,3687,10124,0.003,505,267,1257.6,761943.7999999999]
["2025-03-11T15:33:18.000000000",475.425,479.0,0.17,0.18,3.69,3.8,0.119,-0.881,0.066,2564,79757,0.066,1784,4438,28696.800000000003,756343.3999999999]
["2025-03-11T15:33:18.000000000",475.425,509.0,0.0,0.01,31.81,35.18,0.002,-0.998,0.0,3341,1,0.0,0,0,0.0,756343.3999999999]
["2025-03-11T15:33:40.000000000",475.585,456.0,18.77,21.44,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,3400,4633,340.0,760120.2999999998]
["2025-03-11T15:33:51.000000000",475.645,443.0,30.82,34.36,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,808,829,0.0,755052.9000000001]
["2025-03-11T15:33:51.000000000",475.645,514.0,0.0,0.01,36.71,40.11,0.001,-1.0,0.0,459,3,0.0,0,0,0.0,755052.9000000001]
["2025-03-11T15:34:03.000000000",475.395,487.0,0.0,0.01,10.23,12.75,0.004,-0.996,0.003,3572,6532,0.003,2703,1030,1882.5,759911.1999999998]
["2025-03-11T15:34:14.000000000",475.57,491.0,0.0,0.01,14.27,16.67,0.003,-0.997,0.002,1656,4624,0.002,708,318,472.8,759911.1999999998]
["2025-03-11T15:34:36.000000000",475.545,484.0,0.0,0.01,7.73,9.74,0.005,-1.0,0.004,7991,28330,0.0,1363,226,3196.4,757890.5000000002]
["2025-03-11T15:34:48.000000000",475.125,475.0,1.18,1.21,1.04,1.05,0.537,-0.463,0.141,6899,233012,0.141,4703,69869,163588.19999999998,745975.8]
["2025-03-11T15:34:59.000000000",474.96,461.0,13.08,15.22,0.0,0.01,1.0,-0.003,0.0,29,276,0.002,2732,19775,546.4000000000001,745975.8]
["2025-03-11T15:35:10.000000000",475.165,457.0,16.61,19.44,0.0,0.01,0.997,-0.003,0.001,22,0,0.001,2116,7847,213.8,741208.2000000002]
["2025-03-11T15:35:22.000000000",475.53,439.0,34.58,38.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,265,824,0.0,762609.0]
["2025-03-11T15:35:22.000000000",475.53,510.0,0.0,0.01,33.44,35.52,0.002,-0.998,0.0,2787,191,0.0,772,42,0.0,762609.0]
["2025-03-11T15:35:33.000000000",475.525,501.0,0.0,0.01,23.9,27.38,0.002,-1.0,0.001,2120,384,0.0,1,2,212.0,759608.8000000003]
["2025-03-11T15:35:56.000000000",475.665,490.0,0.0,0.01,14.13,14.47,0.003,-0.997,0.002,6808,15087,0.002,2038,1168,1769.2,769651.5999999999]
["2025-03-11T15:35:56.000000000",475.665,506.0,0.0,0.01,28.88,31.81,0.002,-0.998,0.001,1000,97,0.001,13,0,101.29999999999998,769651.5999999999]
["2025-03-11T15:36:18.000000000",475.665,467.0,8.45,8.78,0.01,0.02,0.989,-0.011,0.008,290,9263,0.008,1917,68534,1765.6,765091.0000000002]
["2025-03-11T15:36:29.000000000",475.2,458.0,15.68,18.49,0.0,0.01,0.997,-0.003,0.001,32,1,0.001,4779,6875,481.1,760293.0000000002]
["2025-03-11T15:36:40.000000000",475.155,449.0,24.48,28.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1215,1305,121.5,759650.2000000003]
["2025-03-11T15:36:52.000000000",475.47,436.0,37.78,41.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,202,0.0,761868.5999999999]
["2025-03-11T15:37:03.000000000",475.38,476.0,0.81,0.82,1.43,1.45,0.403,-0.597,0.143,2682,102277,0.143,1217,27470,55755.69999999999,761868.5999999999]
["2025-03-11T15:37:14.000000000",475.555,499.0,0.0,0.01,21.88,25.37,0.002,-1.0,0.001,2460,585,0.0,12,1,246.0,754616.1000000001]
["2025-03-11T15:37:26.000000000",475.225,486.0,0.0,0.01,10.38,11.58,0.004,-0.996,0.003,3687,10125,0.003,505,267,1257.6,765799.2000000001]
["2025-03-11T15:37:37.000000000",475.225,477.0,0.44,0.45,2.2,2.24,0.268,-0.732,0.118,4395,126600,0.118,1600,19450,70741.0,756381.5999999997]
["2025-03-11T15:37:48.000000000",475.02,502.0,0.0,0.01,25.04,28.3,0.002,-0.998,0.001,6019,116,0.001,38,0,605.7,756381.5999999997]
["2025-03-11T15:37:59.000000000",475.34,454.0,19.46,22.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,3110,5126,311.0,740860.8000000002]
["2025-03-11T15:38:11.000000000",475.11,445.0,28.42,31.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,536,1110,0.0,766981.0]
["2025-03-11T15:38:22.000000000",474.91,513.0,0.0,0.01,35.95,39.56,0.001,-0.999,0.0,1012,212,0.0,36,2,0.0,756591.4999999999]
["2025-03-11T15:38:34.000000000",475.04,505.0,0.0,0.01,28.04,31.58,0.002,-0.998,0.001,4180,346,0.001,177,8,435.69999999999993,756591.4999999999]
["2025-03-11T15:38:45.000000000",475.155,472.0,3.26,3.37,0.17,0.19,0.866,-0.134,0.079,1872,94409,0.079,2542,92007,34870.6,760594.8]
["2025-03-11T15:38:57.000000000",475.175,482.0,0.01,0.02,5.88,7.32,0.014,-0.986,0.012,4739,49342,0.012,1084,369,6987.6,755022.6999999998]
["2025-03-11T15:39:08.000000000",475.045,473.0,2.37,2.41,0.34,0.35,0.773,-0.227,0.112,2627,97351,0.112,2823,66460,61040.0,764367.3999999999]
["2025-03-11T15:39:19.000000000",474.985,459.0,14.36,16.72,0.0,0.01,1.0,-0.003,0.0,25,35,0.001,2150,10010,215.0,764367.3999999999]
["2025-03-11T15:39:42.000000000",474.81,452.0,21.33,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2188,3511,218.8,745784.8000000002]
["2025-03-11T15:39:42.000000000",474.81,472.0,2.97,3.08,0.2,0.22,0.851,-0.149,0.085,1872,94412,0.085,2542,92049,37519.00000000001,745784.8000000002]
["2025-03-11T15:39:53.000000000",474.585,509.0,0.0,0.01,32.24,35.67,0.002,-0.998,0.0,3341,1,0.0,0,0,0.0,752091.6999999997]
["2025-03-11T15:40:04.000000000",474.7,500.0,0.0,0.01,23.34,26.26,0.002,-0.998,0.001,7059,2223,0.001,15,33,707.4,752091.6999999997]
["2025-03-11T15:40:15.000000000",474.575,487.0,0.0,0.01,10.8,13.63,0.004,-1.0,0.002,3572,6532,0.0,2703,1030,714.4,742949.8]
["2025-03-11T15:40:27.000000000",474.735,478.0,0.16,0.17,3.37,3.47,0.115,-0.885,0.07,7642,103347,0.07,1636,10553,64946.0,747761.1]
["2025-03-11T15:40:50.000000000",474.615,442.0,30.87,34.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,514,390,0.0,742104.4000000001]
["2025-03-11T15:41:02.000000000",474.545,457.0,16.15,19.52,0.0,0.01,0.997,-0.003,0.001,22,3,0.001,2116,7847,213.8,734985.8]
["2025-03-11T15:41:13.000000000",474.28,448.0,24.87,27.55,0.0,0.01,1.0,-0.002,0.0,0,108,0.001,1112,1260,111.20000000000002,747883.1999999997]
["2025-03-11T15:41:24.000000000",473.975,439.0,33.7,36.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,265,854,0.0,726233.2000000002]
["2025-03-11T15:41:24.000000000",473.975,506.0,0.0,0.01,30.09,33.31,0.002,-1.0,0.001,1000,97,0.0,13,0,100.0,726233.2000000002]
["2025-03-11T15:41:35.000000000",474.345,491.0,0.0,0.01,15.3,18.18,0.003,-1.0,0.001,1656,4625,0.0,708,318,165.60000000000002,726233.2000000002]
["2025-03-11T15:41:47.000000000",474.375,483.0,0.0,0.01,8.54,9.53,0.005,-0.995,0.004,4404,34166,0.004,848,244,2100.8,739481.1999999996]
["2025-03-11T15:42:09.000000000",474.69,476.0,0.48,0.5,1.77,1.81,0.304,-0.696,0.138,2682,103597,0.138,1217,27885,53806.20000000001,747154.4000000001]
["2025-03-11T15:42:21.000000000",474.79,467.0,7.46,8.07,0.01,0.02,0.988,-0.012,0.009,290,9279,0.009,1917,68572,1986.3,747154.4000000001]
["2025-03-11T15:42:32.000000000",474.66,438.0,34.79,38.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,916,0.0,753009.4000000001]
["2025-03-11T15:42:43.000000000",474.76,444.0,28.87,31.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,518,811,0.0,756832.9999999999]
["2025-03-11T15:42:43.000000000",474.76,511.0,0.0,0.01,34.81,37.49,0.002,-0.998,0.0,2172,18,0.0,0,0,0.0,756832.9999999999]
["2025-03-11T15:42:54.000000000",474.96,502.0,0.0,0.01,25.71,28.63,0.002,-1.0,0.001,6019,116,0.0,38,0,601.9,752532.2000000003]
["2025-03-11T15:43:05.000000000",474.71,493.0,0.0,0.01,16.71,20.11,0.003,-1.0,0.001,2081,3559,0.0,407,290,208.1,752532.2000000003]
["2025-03-11T15:43:28.000000000",474.65,488.0,0.0,0.01,11.78,14.85,0.003,-0.997,0.002,3695,8134,0.002,489,95,836.8000000000001,756889.2999999998]
["2025-03-11T15:43:39.000000000",474.705,472.0,2.81,2.93,0.16,0.18,0.863,-0.135,0.084,1872,94548,0.087,2542,93461,37840.2,755982.4999999999]
["2025-03-11T15:43:50.000000000",474.385,463.0,10.3,12.58,0.0,0.01,1.0,-0.004,0.0,64,292,0.002,2825,38021,565.0,755982.4999999999]
["2025-03-11T15:44:02.000000000",474.53,450.0,22.9,25.35,0.0,0.01,1.0,-0.002,0.0,7,193,0.001,3672,3794,367.2,746648.1999999998]
["2025-03-11T15:44:13.000000000",474.725,441.0,31.91,35.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,173,524,0.0,746565.5000000001]
["2025-03-11T15:44:24.000000000",474.77,457.0,16.05,19.32,0.0,0.01,1.0,-0.003,0.0,22,6,0.001,2116,7848,211.6,758999.0]
["2025-03-11T15:44:35.000000000",474.89,500.0,0.0,0.01,23.71,26.46,0.002,-0.998,0.001,7059,2223,0.001,15,33,707.4,758999.0]
["2025-03-11T15:44:46.000000000",475.08,492.0,0.0,0.01,15.7,18.12,0.003,-1.0,0.001,1699,2448,0.0,868,49,169.9,751333.6000000001]
["2025-03-11T15:44:57.000000000",475.145,479.0,0.08,0.09,3.8,4.03,0.073,-0.927,0.053,2564,84309,0.053,1784,4801,23044.4,766971.5999999999]
["2025-03-11T15:45:09.000000000",475.325,470.0,4.37,5.47,0.02,0.03,0.951,-0.032,0.01,1679,79365,0.025,9920,157256,26479.000000000004,766971.5999999999]
["2025-03-11T15:45:20.000000000",475.175,459.0,14.57,16.52,0.0,0.01,1.0,-0.003,0.0,25,41,0.001,2150,10010,215.0,761201.2999999998]
["2025-03-11T15:45:31.000000000",475.185,447.0,26.26,29.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,868,1297,86.8,761641.6999999998]
["2025-03-11T15:45:43.000000000",474.92,437.0,36.21,39.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,323,0.0,763730.0999999999]
["2025-03-11T15:45:54.000000000",474.82,506.0,0.0,0.01,29.3,32.58,0.002,-0.998,0.001,1000,97,0.001,13,0,101.29999999999998,763730.0999999999]
["2025-03-11T15:46:05.000000000",474.5,485.0,0.0,0.01,9.07,10.85,0.004,-0.996,0.003,10692,47365,0.003,1322,510,3604.2,760504.4999999999]
["2025-03-11T15:46:16.000000000",474.645,487.0,0.0,0.01,10.74,14.02,0.004,-1.0,0.002,3572,6547,0.0,2703,1030,714.4,746641.9000000001]
["2025-03-11T15:46:28.000000000",474.955,474.0,1.44,1.49,0.51,0.53,0.642,-0.358,0.162,2868,108797,0.163,2814,74747,92329.8,743440.6000000002]
["2025-03-11T15:46:39.000000000",474.675,465.0,8.62,10.82,0.0,0.01,1.0,-0.004,0.0,283,3852,0.003,6407,107423,1922.1,743440.6000000002]
["2025-03-11T15:46:50.000000000",474.655,452.0,20.88,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2188,3511,218.8,749978.4000000001]
["2025-03-11T15:47:01.000000000",474.715,454.0,19.42,21.84,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,3110,5126,311.0,763566.1999999998]
["2025-03-11T15:47:24.000000000",474.945,435.0,38.17,41.7,0.0,0.01,1.0,-0.001,0.0,39,39,0.0,78,127,0.0,741183.4]
["2025-03-11T15:47:24.000000000",474.945,502.0,0.0,0.01,25.3,29.07,0.002,-1.0,0.001,6019,116,0.0,38,0,601.9,741183.4]
["2025-03-11T15:47:35.000000000",474.9,493.0,0.0,0.01,16.61,20.06,0.003,-0.997,0.001,2081,3560,0.001,407,290,248.8,759265.4999999998]
["2025-03-11T15:47:47.000000000",475.07,485.0,0.0,0.01,9.19,10.73,0.004,-1.0,0.003,10692,47366,0.0,1322,510,3207.6,761618.3000000002]
["2025-03-11T15:47:58.000000000",475.105,505.0,0.0,0.01,28.31,31.99,0.002,-0.998,0.001,4180,346,0.001,177,8,435.69999999999993,766985.3999999998]
["2025-03-11T15:48:09.000000000",475.215,462.0,11.4,14.54,0.0,0.01,1.0,-0.003,0.0,26,106,0.002,2390,31880,478.0,766985.3999999998]
["2025-03-11T15:48:31.000000000",475.225,451.0,22.67,25.63,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1682,1657,168.2,762393.6000000002]
["2025-03-11T15:48:43.000000000",475.17,442.0,31.5,34.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,514,390,0.0,770206.5999999999]
["2025-03-11T15:48:43.000000000",475.17,513.0,0.0,0.01,36.3,39.89,0.001,-0.999,0.0,1012,212,0.0,36,2,0.0,770206.5999999999]
["2025-03-11T15:48:54.000000000",475.245,474.0,1.6,1.66,0.39,0.41,0.688,-0.313,0.159,2868,109168,0.158,2814,75117,90062.40000000001,770206.5999999999]
["2025-03-11T15:49:05.000000000",475.455,490.0,0.0,0.01,14.48,15.48,0.003,-1.0,0.002,6808,15088,0.0,2038,1169,1361.6,776637.0000000003]
["2025-03-11T15:49:16.000000000",475.635,477.0,0.38,0.4,1.73,1.8,0.273,-0.729,0.146,4395,128894,0.143,1600,19743,87046.99999999999,787447.4000000003]
["2025-03-11T15:49:39.000000000",475.685,470.0,5.46,6.91,0.02,0.03,0.967,-0.024,0.011,1679,79511,0.02,9920,157704,21686.9,775954.9000000001]
["2025-03-11T15:49:50.000000000",475.665,453.0,20.95,24.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,7245,3411,724.5,786196.9]
["2025-03-11T15:50:02.000000000",474.98,447.0,26.7,29.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,868,1297,86.8,788037.4000000001]
["2025-03-11T15:50:13.000000000",474.79,437.0,36.33,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,323,0.0,770015.1999999997]
["2025-03-11T15:50:13.000000000",474.79,508.0,0.0,0.01,31.15,34.67,0.002,-0.998,0.0,1902,23,0.0,0,0,0.0,770015.1999999997]
["2025-03-11T15:50:24.000000000",474.53,495.0,0.0,0.01,18.56,21.67,0.002,-0.998,0.001,7240,5602,0.001,176,46,741.6,770015.1999999997]
["2025-03-11T15:50:35.000000000",474.615,501.0,0.0,0.01,24.47,27.99,0.002,-1.0,0.001,2120,384,0.0,1,2,212.0,757173.4000000001]
["2025-03-11T15:50:58.000000000",474.44,474.0,1.04,1.09,0.6,0.65,0.586,-0.414,0.187,2868,109709,0.187,2814,75730,106253.4,1503587.3]
["2025-03-11T15:51:09.000000000",474.19,465.0,7.73,10.82,0.0,0.01,1.0,-0.004,0.0,283,3852,0.004,6407,107469,2562.8,1503587.3]
["2025-03-11T15:51:20.000000000",473.85,455.0,17.67,20.21,0.0,0.01,1.0,-0.002,0.0,2,36,0.001,3045,5217,304.5,752868.7999999998]
["2025-03-11T15:51:32.000000000",473.775,442.0,30.58,33.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,514,390,0.0,744830.6]
["2025-03-11T15:51:43.000000000",473.72,470.0,3.61,5.18,0.04,0.05,0.942,-0.048,0.032,1679,79529,0.044,9920,158116,49020.8,744830.6]
["2025-03-11T15:51:43.000000000",473.72,503.0,0.0,0.01,27.3,30.53,0.002,-0.998,0.001,894,6,0.001,5,0,89.9,744830.6]
["2025-03-11T15:52:05.000000000",473.72,492.0,0.0,0.01,16.27,19.79,0.003,-0.997,0.001,1699,2488,0.001,868,49,256.70000000000005,751270.0999999999]
["2025-03-11T15:52:16.000000000",473.28,483.0,0.0,0.01,8.41,11.08,0.004,-0.996,0.003,4404,34207,0.003,848,253,1575.6,724765.7999999996]
["2025-03-11T15:52:28.000000000",473.43,470.0,3.31,4.14,0.04,0.06,0.927,-0.068,0.052,1679,79529,0.06,9920,158150,68250.79999999999,724765.7999999996]
["2025-03-11T15:52:39.000000000",473.275,439.0,32.85,36.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,265,854,0.0,729017.2999999998]
["2025-03-11T15:52:50.000000000",473.35,451.0,20.78,24.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1682,1657,168.2,730514.3999999999]
["2025-03-11T15:53:01.000000000",473.525,438.0,34.22,37.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1114,916,0.0,740302.7999999998]
["2025-03-11T15:53:01.000000000",473.525,509.0,0.0,0.01,33.61,37.08,0.002,-0.998,0.0,3341,1,0.0,0,0,0.0,740302.7999999998]
["2025-03-11T15:53:24.000000000",473.215,466.0,5.75,8.62,0.0,0.01,1.0,-0.005,0.0,199,3768,0.005,3230,48982,1614.9999999999998,749774.5999999996]
["2025-03-11T15:53:35.000000000",473.005,487.0,0.0,0.01,12.46,15.35,0.003,-0.997,0.002,3572,6555,0.002,2703,1030,1255.0,723521.6999999996]
["2025-03-11T15:53:46.000000000",473.18,479.0,0.01,0.02,3.96,6.28,0.016,-0.984,0.015,2564,84928,0.015,1784,4816,6522.0,725931.1999999996]
["2025-03-11T15:53:58.000000000",473.2,466.0,5.63,7.55,0.0,0.01,1.0,-0.006,0.0,199,3772,0.006,3230,48982,1938.0,725931.1999999996]
["2025-03-11T15:54:09.000000000",473.275,457.0,14.62,18.16,0.0,0.01,1.0,-0.003,0.0,22,6,0.001,2116,7851,211.6,729419.1999999996]
["2025-03-11T15:54:21.000000000",473.4,467.0,4.72,6.87,0.0,0.01,1.0,-0.006,0.0,290,9282,0.006,1917,69191,1150.2,749705.3999999998]
["2025-03-11T15:54:32.000000000",473.8,434.0,38.46,41.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,55,1,0.0,800731.8999999999]
["2025-03-11T15:54:43.000000000",473.835,507.0,0.0,0.01,31.9,34.48,0.002,-0.998,0.0,1298,22,0.0,0,0,0.0,800731.8999999999]
["2025-03-11T15:54:54.000000000",473.8,494.0,0.0,0.01,18.91,21.51,0.002,-1.0,0.001,2285,3125,0.0,280,35,228.5,752179.3000000002]
["2025-03-11T15:55:06.000000000",473.19,485.0,0.0,0.01,11.0,13.07,0.004,-1.0,0.003,10692,47426,0.0,1322,520,3207.6,745093.3000000002]
["2025-03-11T15:55:28.000000000",473.3,437.0,34.73,37.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,323,0.0,740401.8999999998]
["2025-03-11T15:55:28.000000000",473.3,462.0,9.7,12.49,0.0,0.01,1.0,-0.004,0.0,26,106,0.003,2390,31887,717.0,740401.8999999998]
["2025-03-11T15:55:40.000000000",472.985,453.0,18.62,22.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,7245,3411,724.5,740390.2999999999]
["2025-03-11T15:56:02.000000000",472.63,441.0,30.31,33.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,173,524,0.0,702874.5000000003]
["2025-03-11T15:56:02.000000000",472.63,512.0,0.0,0.01,37.23,40.44,0.001,-1.0,0.0,1172,37,0.0,0,0,0.0,702874.5000000003]
["2025-03-11T15:56:14.000000000",472.385,485.0,0.0,0.01,11.85,13.72,0.004,-1.0,0.002,10692,47426,0.0,1322,520,2138.4,702874.5000000003]
["2025-03-11T15:56:25.000000000",472.285,489.0,0.0,0.01,15.38,17.93,0.003,-1.0,0.001,2532,5166,0.0,441,80,253.2,691706.9000000001]
["2025-03-11T15:56:36.000000000",472.255,480.0,0.0,0.01,7.48,7.84,0.005,-0.995,0.005,14500,214127,0.005,3364,6677,8932.0,697545.2000000001]
["2025-03-11T15:56:48.000000000",472.27,471.0,1.39,1.52,0.16,0.18,0.81,-0.19,0.178,1420,59602,0.178,2797,98102,75062.59999999999,675283.2000000002]
["2025-03-11T15:56:59.000000000",472.375,512.0,0.0,0.01,37.57,40.93,0.001,-1.0,0.0,1172,37,0.0,0,0,0.0,675283.2000000002]
["2025-03-11T15:57:21.000000000",472.735,450.0,21.4,24.02,0.0,0.01,1.0,-0.002,0.0,7,193,0.001,3672,3834,367.2,699307.4999999998]
["2025-03-11T15:57:32.000000000",472.47,437.0,33.99,37.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,127,323,0.0,692689.7]
["2025-03-11T15:57:32.000000000",472.47,508.0,0.0,0.01,33.54,36.85,0.002,-0.998,0.0,1902,23,0.0,0,0,0.0,692689.7]
["2025-03-11T15:57:44.000000000",472.475,499.0,0.0,0.01,24.57,28.12,0.002,-0.998,0.001,2460,647,0.001,12,1,247.2,692689.7]
["2025-03-11T15:57:55.000000000",472.575,481.0,0.0,0.01,7.0,10.12,0.005,-0.995,0.004,2340,78171,0.004,1074,1017,1365.6,689098.1]
["2025-03-11T15:58:07.000000000",472.68,476.0,0.01,0.02,2.78,3.84,0.024,-0.976,0.033,2682,107478,0.033,1217,28598,12866.7,697612.9999999997]
["2025-03-11T15:58:29.000000000",472.6,469.0,1.66,4.77,0.01,0.02,0.978,-0.022,0.028,544,34020,0.028,2791,86751,9338.0,692018.3000000003]
["2025-03-11T15:58:41.000000000",472.48,456.0,15.02,18.44,0.0,0.01,1.0,-0.003,0.0,7,7,0.001,3400,4635,340.0,683157.4000000001]
["2025-03-11T15:58:52.000000000",472.4,447.0,23.67,27.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,868,1297,86.8,685796.6000000002]
["2025-03-11T15:59:03.000000000",472.315,451.0,19.66,23.33,0.0,0.01,1.0,-0.002,0.0,0,6,0.001,1682,1657,168.2,679703.4000000003]
["2025-03-11T15:59:03.000000000",472.315,504.0,0.0,0.01,29.6,33.09,0.002,-1.0,0.001,1526,45,0.0,102,2,152.6,679703.4000000003]
["2025-03-11T15:59:15.000000000",472.085,495.0,0.0,0.01,20.88,24.38,0.002,-1.0,0.001,7240,5602,0.0,176,46,724.0,679703.4000000003]
["2025-03-11T15:59:26.000000000",472.015,482.0,0.0,0.01,8.83,11.24,0.004,-1.0,0.003,4739,50559,0.0,1084,384,1421.7,685631.8000000003]
["2025-03-11T15:59:48.000000000",471.735,474.0,0.02,0.04,2.2,2.36,0.082,-0.918,0.112,2868,114074,0.112,2814,78110,63638.4,691169.6000000001]
["2025-03-11T15:59:48.000000000",471.735,499.0,0.0,0.01,25.2,28.5,0.002,-0.998,0.001,2460,647,0.001,12,1,247.2,691169.6000000001]
["2025-03-11T16:00:11.000000000",471.655,451.0,18.64,22.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1682,1657,168.2,669341.6000000001]
["2025-03-11T16:00:23.000000000",471.855,442.0,27.97,31.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,514,390,51.4,654600.6000000001]
["2025-03-11T16:00:23.000000000",471.855,509.0,0.0,0.01,35.3,39.02,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,654600.6000000001]
["2025-03-11T16:00:34.000000000",472.06,500.0,0.0,0.01,26.28,30.03,0.002,-1.0,0.001,7059,2226,0.0,15,33,705.9,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,492.0,0.0,0.01,18.66,21.7,0.002,-1.0,0.001,1699,2488,0.0,868,50,169.9,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,493.0,0.0,0.01,19.3,22.28,0.002,-1.0,0.001,2081,3560,0.0,407,299,208.1,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,494.0,0.0,0.01,20.3,23.28,0.002,-1.0,0.001,2285,3125,0.0,280,44,228.5,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,495.0,0.0,0.01,21.29,24.23,0.002,-1.0,0.001,7240,5602,0.0,176,46,724.0,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,496.0,0.0,0.01,22.3,26.04,0.002,-1.0,0.001,2793,2862,0.0,79,7,279.3,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,497.0,0.0,0.01,23.29,26.43,0.002,-1.0,0.001,1074,927,0.0,31,15,107.4,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,498.0,0.0,0.01,24.3,27.98,0.002,-1.0,0.001,1844,1120,0.0,38,67,184.4,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,499.0,0.0,0.01,25.3,28.98,0.002,-1.0,0.001,2460,647,0.0,12,1,246.0,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,500.0,0.0,0.01,26.28,29.54,0.002,-1.0,0.001,7059,2226,0.0,15,33,705.9,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,501.0,0.0,0.01,27.3,30.98,0.002,-1.0,0.001,2120,384,0.0,1,2,212.0,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,502.0,0.0,0.01,28.29,31.98,0.002,-1.0,0.001,6019,118,0.0,38,0,601.9,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,503.0,0.0,0.01,29.3,32.6,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,504.0,0.0,0.01,30.29,33.23,0.002,-1.0,0.001,1526,45,0.0,102,2,152.6,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,505.0,0.0,0.01,31.29,34.98,0.002,-1.0,0.0,4180,346,0.0,177,9,0.0,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,506.0,0.0,0.01,32.3,35.98,0.002,-1.0,0.0,1000,97,0.0,13,2,0.0,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,507.0,0.0,0.01,33.29,36.98,0.002,-1.0,0.0,1298,22,0.0,0,0,0.0,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,508.0,0.0,0.01,34.3,38.02,0.002,-1.0,0.0,1902,23,0.0,0,0,0.0,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,509.0,0.0,0.01,35.3,38.6,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,510.0,0.0,0.01,36.28,38.86,0.001,-1.0,0.0,2787,191,0.0,772,42,0.0,531764.1000000002]
["2025-03-11T16:00:46.000000000",472.02,511.0,0.0,0.01,37.3,40.49,0.001,-1.0,0.0,2172,18,0.0,0,0,0.0,531764.1000000002]
["2025-03-11T16:00:57.000000000",472.14,432.0,38.01,41.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,258,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,433.0,37.01,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1659,65,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,434.0,36.01,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,435.0,35.01,38.71,0.0,0.01,0.999,-0.001,0.0,39,39,0.0,78,127,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,436.0,34.01,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,437.0,33.01,36.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,323,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,438.0,32.01,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,916,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,439.0,31.01,34.71,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,265,854,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,440.0,30.02,33.71,0.0,0.01,0.999,-0.002,0.0,10,9,0.0,539,250,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,441.0,29.02,32.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,173,524,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,442.0,28.01,31.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,514,390,51.4,636748.3]
["2025-03-11T16:00:57.000000000",472.14,443.0,27.01,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,808,829,80.80000000000001,636748.3]
["2025-03-11T16:00:57.000000000",472.14,444.0,26.01,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,811,51.8,636748.3]
["2025-03-11T16:00:57.000000000",472.14,445.0,25.01,28.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,536,1110,53.6,636748.3]
["2025-03-11T16:00:57.000000000",472.14,446.0,24.01,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1231,155.9,636748.3]
["2025-03-11T16:00:57.000000000",472.14,447.0,23.01,26.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,868,1297,86.8,636748.3]
["2025-03-11T16:00:57.000000000",472.14,448.0,22.01,25.7,0.0,0.01,0.998,-0.002,0.001,0,108,0.001,1112,1260,111.20000000000002,636748.3]
["2025-03-11T16:00:57.000000000",472.14,449.0,21.01,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1215,1367,121.5,636748.3]
["2025-03-11T16:00:57.000000000",472.14,450.0,20.01,23.71,0.0,0.01,0.998,-0.002,0.001,7,193,0.001,3672,3834,367.9,636748.3]
["2025-03-11T16:00:57.000000000",472.14,451.0,19.01,22.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1682,1657,168.2,636748.3]
["2025-03-11T16:00:57.000000000",472.14,452.0,18.3,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2188,3511,218.8,636748.3]
["2025-03-11T16:00:57.000000000",472.14,453.0,17.01,20.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,7245,3411,724.5,636748.3]
["2025-03-11T16:00:57.000000000",472.14,454.0,16.3,19.74,0.0,0.01,0.997,-0.003,0.001,0,4,0.001,3110,5126,311.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,455.0,15.01,18.7,0.0,0.01,0.997,-0.003,0.001,2,36,0.001,3045,5218,304.7,636748.3]
["2025-03-11T16:00:57.000000000",472.14,456.0,14.57,17.71,0.0,0.01,0.997,-0.003,0.002,7,7,0.002,3400,4635,681.4,636748.3]
["2025-03-11T16:00:57.000000000",472.14,457.0,13.01,16.7,0.0,0.01,0.997,-0.003,0.002,22,6,0.002,2116,7851,427.6,636748.3]
["2025-03-11T16:00:57.000000000",472.14,458.0,12.3,15.71,0.0,0.01,0.997,-0.003,0.002,32,1,0.002,4779,6915,962.2,636748.3]
["2025-03-11T16:00:57.000000000",472.14,459.0,11.01,14.7,0.0,0.01,0.997,-0.003,0.002,25,41,0.002,2150,10022,435.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,460.0,10.02,13.71,0.0,0.01,0.996,-0.004,0.002,102,1330,0.002,7036,41289,1427.6,636748.3]
["2025-03-11T16:00:57.000000000",472.14,461.0,9.01,12.71,0.0,0.01,0.996,-0.004,0.003,29,276,0.003,2732,19797,828.3,636748.3]
["2025-03-11T16:00:57.000000000",472.14,462.0,8.01,11.71,0.0,0.01,0.996,-0.004,0.003,26,106,0.003,2390,31897,724.8000000000001,636748.3]
["2025-03-11T16:00:57.000000000",472.14,463.0,7.01,10.71,0.0,0.01,0.995,-0.005,0.004,64,292,0.004,2825,38129,1155.6,636748.3]
["2025-03-11T16:00:57.000000000",472.14,464.0,6.01,9.71,0.0,0.01,0.995,-0.005,0.005,282,736,0.005,2383,43849,1332.5,636748.3]
["2025-03-11T16:00:57.000000000",472.14,465.0,5.01,7.6,0.0,0.01,0.994,-0.006,0.006,283,3852,0.006,6407,107508,4014.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,466.0,4.02,7.56,0.0,0.01,0.993,-0.007,0.008,199,3972,0.008,3230,48992,2743.2,636748.3]
["2025-03-11T16:00:57.000000000",472.14,467.0,3.3,6.58,0.0,0.01,0.992,-0.008,0.011,290,9282,0.011,1917,69449,2427.7000000000003,636748.3]
["2025-03-11T16:00:57.000000000",472.14,468.0,2.14,4.7,0.0,0.01,0.991,-0.009,0.016,634,22778,0.016,7311,97269,12712.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,469.0,1.48,4.34,0.0,0.01,0.988,-0.012,0.027,544,34030,0.027,2791,87464,9004.5,636748.3]
["2025-03-11T16:00:57.000000000",472.14,470.0,2.09,2.23,0.02,0.03,0.943,-0.057,0.11,1679,82148,0.11,9920,161411,127589.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,471.0,1.17,1.3,0.08,0.1,0.767,-0.233,0.347,1420,59827,0.348,2797,99029,146609.59999999998,636748.3]
["2025-03-11T16:00:57.000000000",472.14,472.0,0.45,0.49,0.32,0.37,0.397,-0.605,0.282,1872,95883,0.287,2542,97773,125745.8,636748.3]
["2025-03-11T16:00:57.000000000",472.14,473.0,0.11,0.15,0.94,1.06,0.145,-0.867,0.178,2627,102138,0.19,2823,79687,100397.6,636748.3]
["2025-03-11T16:00:57.000000000",472.14,474.0,0.03,0.04,1.79,2.15,0.051,-0.964,0.073,2868,114159,0.071,2814,78230,40915.8,636748.3]
["2025-03-11T16:00:57.000000000",472.14,475.0,0.0,0.02,2.78,3.1,0.018,-1.0,0.028,6899,246533,0.0,4703,76455,19317.2,636748.3]
["2025-03-11T16:00:57.000000000",472.14,476.0,0.0,0.01,3.8,4.63,0.008,-1.0,0.013,2682,107758,0.0,1217,28671,3486.6,636748.3]
["2025-03-11T16:00:57.000000000",472.14,477.0,0.0,0.01,3.96,5.14,0.007,-1.0,0.009,4395,130348,0.0,1600,20010,3955.5,636748.3]
["2025-03-11T16:00:57.000000000",472.14,478.0,0.0,0.01,5.51,6.36,0.006,-1.0,0.007,7642,112243,0.0,1636,10849,5349.4,636748.3]
["2025-03-11T16:00:57.000000000",472.14,479.0,0.0,0.01,5.12,8.89,0.005,-1.0,0.005,2564,85206,0.0,1784,4816,1282.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,480.0,0.0,0.01,6.97,8.25,0.005,-1.0,0.004,14500,214502,0.0,3364,6763,5800.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,481.0,0.0,0.01,7.38,10.84,0.005,-1.0,0.004,2340,78193,0.0,1074,1027,936.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,482.0,0.0,0.01,8.53,11.82,0.004,-1.0,0.003,4739,50559,0.0,1084,384,1421.7,636748.3]
["2025-03-11T16:00:57.000000000",472.14,483.0,0.0,0.01,10.1,12.83,0.004,-1.0,0.003,4404,34229,0.0,848,255,1321.2,636748.3]
["2025-03-11T16:00:57.000000000",472.14,484.0,0.0,0.01,10.35,13.7,0.004,-1.0,0.002,7991,28382,0.0,1363,227,1598.2,636748.3]
["2025-03-11T16:00:57.000000000",472.14,485.0,0.0,0.01,11.29,14.7,0.003,-1.0,0.002,10692,47445,0.0,1322,525,2138.4,636748.3]
["2025-03-11T16:00:57.000000000",472.14,486.0,0.0,0.01,12.29,15.7,0.003,-1.0,0.002,3687,10181,0.0,505,267,737.4000000000001,636748.3]
["2025-03-11T16:00:57.000000000",472.14,487.0,0.0,0.01,13.4,16.98,0.003,-1.0,0.002,3572,6560,0.0,2703,1031,714.4,636748.3]
["2025-03-11T16:00:57.000000000",472.14,488.0,0.0,0.01,14.3,18.0,0.003,-1.0,0.002,3695,8144,0.0,489,115,739.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,489.0,0.0,0.01,15.29,18.99,0.003,-1.0,0.001,2532,5166,0.0,441,80,253.2,636748.3]
["2025-03-11T16:00:57.000000000",472.14,490.0,0.0,0.01,16.28,19.75,0.003,-1.0,0.001,6808,15095,0.0,2038,1180,680.8,636748.3]
["2025-03-11T16:00:57.000000000",472.14,491.0,0.0,0.01,18.0,20.35,0.003,-1.0,0.001,1656,4645,0.0,708,339,165.60000000000002,636748.3]
["2025-03-11T16:00:57.000000000",472.14,492.0,0.0,0.01,18.66,21.7,0.002,-1.0,0.001,1699,2488,0.0,868,50,169.9,636748.3]
["2025-03-11T16:00:57.000000000",472.14,493.0,0.0,0.01,19.3,22.28,0.002,-1.0,0.001,2081,3560,0.0,407,299,208.1,636748.3]
["2025-03-11T16:00:57.000000000",472.14,494.0,0.0,0.01,20.3,23.28,0.002,-1.0,0.001,2285,3125,0.0,280,44,228.5,636748.3]
["2025-03-11T16:00:57.000000000",472.14,495.0,0.0,0.01,21.29,24.22,0.002,-1.0,0.001,7240,5602,0.0,176,46,724.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,496.0,0.0,0.01,22.3,25.99,0.002,-1.0,0.001,2793,2862,0.0,79,7,279.3,636748.3]
["2025-03-11T16:00:57.000000000",472.14,497.0,0.0,0.01,23.29,26.83,0.002,-1.0,0.001,1074,927,0.0,31,15,107.4,636748.3]
["2025-03-11T16:00:57.000000000",472.14,498.0,0.0,0.01,24.3,27.99,0.002,-1.0,0.001,1844,1120,0.0,38,67,184.4,636748.3]
["2025-03-11T16:00:57.000000000",472.14,499.0,0.0,0.01,25.3,28.99,0.002,-1.0,0.001,2460,647,0.0,12,1,246.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,500.0,0.0,0.01,26.28,29.99,0.002,-1.0,0.001,7059,2226,0.0,15,33,705.9,636748.3]
["2025-03-11T16:00:57.000000000",472.14,501.0,0.0,0.01,27.3,30.99,0.002,-1.0,0.001,2120,384,0.0,1,2,212.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,502.0,0.0,0.01,28.29,31.99,0.002,-1.0,0.001,6019,118,0.0,38,0,601.9,636748.3]
["2025-03-11T16:00:57.000000000",472.14,503.0,0.0,0.01,29.3,32.22,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,636748.3]
["2025-03-11T16:00:57.000000000",472.14,504.0,0.0,0.01,30.29,33.22,0.002,-1.0,0.001,1526,45,0.0,102,2,152.6,636748.3]
["2025-03-11T16:00:57.000000000",472.14,505.0,0.0,0.01,31.29,34.98,0.002,-1.0,0.0,4180,346,0.0,177,9,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,506.0,0.0,0.01,32.3,35.98,0.002,-1.0,0.0,1000,97,0.0,13,2,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,507.0,0.0,0.01,33.29,36.99,0.002,-1.0,0.0,1298,22,0.0,0,0,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,508.0,0.0,0.01,34.3,37.99,0.002,-1.0,0.0,1902,23,0.0,0,0,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,509.0,0.0,0.01,35.3,38.99,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,510.0,0.0,0.01,36.28,38.64,0.001,-1.0,0.0,2787,191,0.0,772,42,0.0,636748.3]
["2025-03-11T16:00:57.000000000",472.14,511.0,0.0,0.01,37.3,40.49,0.001,-1.0,0.0,2172,18,0.0,0,0,0.0,636748.3]
["2025-03-11T16:01:08.000000000",472.07,432.0,37.98,41.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,258,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,433.0,36.98,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1659,65,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,434.0,35.98,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,435.0,34.98,38.71,0.0,0.01,0.999,-0.001,0.0,39,39,0.0,78,127,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,436.0,33.98,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,437.0,32.98,36.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,323,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,438.0,31.98,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,916,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,439.0,30.98,34.71,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,265,854,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,440.0,30.02,33.71,0.0,0.01,0.999,-0.002,0.0,10,9,0.0,539,250,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,441.0,29.02,32.7,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,173,524,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,442.0,27.97,31.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,514,390,51.4,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,443.0,26.97,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,808,829,80.80000000000001,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,444.0,25.97,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,811,51.8,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,445.0,24.97,28.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,536,1110,53.6,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,446.0,23.97,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1231,155.9,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,447.0,22.97,26.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,868,1297,86.8,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,448.0,21.97,25.7,0.0,0.01,0.998,-0.002,0.001,0,108,0.001,1112,1260,111.20000000000002,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,449.0,20.98,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1215,1367,121.5,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,450.0,20.8,23.71,0.0,0.01,0.998,-0.002,0.001,7,193,0.001,3672,3834,367.9,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,451.0,18.99,22.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1682,1657,168.2,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,452.0,18.3,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2188,3511,218.8,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,453.0,16.97,20.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,7245,3411,724.5,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,454.0,16.3,19.74,0.0,0.01,0.998,-0.003,0.001,0,4,0.001,3110,5126,311.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,455.0,14.95,18.7,0.0,0.01,0.997,-0.003,0.001,2,36,0.001,3045,5218,304.7,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,456.0,14.57,17.71,0.0,0.01,0.997,-0.003,0.002,7,7,0.002,3400,4635,681.4,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,457.0,12.95,16.7,0.0,0.01,0.997,-0.003,0.002,22,6,0.002,2116,7851,427.6,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,458.0,12.3,15.71,0.0,0.01,0.997,-0.003,0.002,32,1,0.002,4779,6915,962.2,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,459.0,10.94,14.7,0.0,0.01,0.997,-0.003,0.002,25,41,0.002,2150,10022,435.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,460.0,10.07,13.71,0.0,0.01,0.996,-0.004,0.002,102,1330,0.002,7036,41289,1427.6,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,461.0,9.04,12.71,0.0,0.01,0.996,-0.004,0.003,29,276,0.003,2732,19797,828.3,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,462.0,7.96,11.71,0.0,0.01,0.996,-0.004,0.003,26,106,0.003,2390,31897,724.8000000000001,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,463.0,6.94,10.71,0.0,0.01,0.995,-0.005,0.004,64,292,0.004,2825,38129,1155.6,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,464.0,5.97,9.71,0.0,0.01,0.995,-0.005,0.005,282,736,0.005,2383,43849,1332.5,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,465.0,4.94,7.4,0.0,0.01,0.994,-0.006,0.006,283,3852,0.006,6407,107508,4014.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,466.0,3.94,7.66,0.0,0.01,0.993,-0.007,0.008,199,3972,0.008,3230,48992,2743.2,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,467.0,3.07,6.66,0.0,0.01,0.992,-0.008,0.011,290,9282,0.011,1917,69453,2427.7000000000003,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,468.0,2.14,5.4,0.0,0.01,0.991,-0.009,0.016,634,22778,0.016,7311,97269,12712.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,469.0,1.28,4.5,0.0,0.01,0.988,-0.012,0.027,544,34030,0.027,2791,87464,9004.5,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,470.0,2.0,2.2,0.02,0.03,0.944,-0.056,0.108,1679,82148,0.106,9920,161413,123285.19999999998,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,471.0,1.09,1.25,0.08,0.1,0.81,-0.191,0.357,1420,59831,0.36,2797,99082,151386.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,472.0,0.41,0.46,0.34,0.37,-1.0,-1.0,0.0,1872,95908,0.0,2542,97817,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,473.0,0.1,0.12,0.95,1.1,0.169,-0.849,0.182,2627,102171,0.2,2823,79707,104271.4,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,474.0,0.03,0.04,1.8,2.1,0.056,-0.974,0.077,2868,114161,0.087,2814,78232,46565.4,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,475.0,0.0,0.02,2.84,3.1,0.018,-1.0,0.028,6899,246544,0.0,4703,76455,19317.2,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,476.0,0.0,0.01,3.5,4.81,0.008,-1.0,0.013,2682,107780,0.0,1217,28671,3486.6,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,477.0,0.0,0.01,3.49,5.14,0.007,-1.0,0.009,4395,130348,0.0,1600,20010,3955.5,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,478.0,0.0,0.01,5.4,6.9,0.006,-1.0,0.007,7642,112250,0.0,1636,10849,5349.4,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,479.0,0.0,0.01,5.12,8.89,0.005,-1.0,0.006,2564,85207,0.0,1784,4816,1538.4,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,480.0,0.0,0.01,6.97,9.2,0.005,-1.0,0.004,14500,214502,0.0,3364,6763,5800.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,481.0,0.0,0.01,8.5,10.84,0.005,-1.0,0.004,2340,78193,0.0,1074,1027,936.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,482.0,0.0,0.01,8.28,11.82,0.004,-1.0,0.003,4739,50559,0.0,1084,384,1421.7,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,483.0,0.0,0.01,10.02,12.83,0.004,-1.0,0.003,4404,34229,0.0,848,255,1321.2,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,484.0,0.0,0.01,10.35,13.66,0.004,-1.0,0.002,7991,28382,0.0,1363,227,1598.2,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,485.0,0.0,0.01,11.29,14.7,0.003,-1.0,0.002,10692,47446,0.0,1322,525,2138.4,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,486.0,0.0,0.01,12.29,15.7,0.003,-1.0,0.002,3687,10186,0.0,505,267,737.4000000000001,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,487.0,0.0,0.01,13.4,16.93,0.003,-1.0,0.002,3572,6560,0.0,2703,1031,714.4,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,488.0,0.0,0.01,14.3,18.02,0.003,-1.0,0.002,3695,8144,0.0,489,115,739.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,489.0,0.0,0.01,15.29,19.05,0.003,-1.0,0.001,2532,5166,0.0,441,80,253.2,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,490.0,0.0,0.01,16.28,19.75,0.003,-1.0,0.001,6808,15095,0.0,2038,1180,680.8,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,491.0,0.0,0.01,17.6,20.35,0.003,-1.0,0.001,1656,4645,0.0,708,339,165.60000000000002,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,492.0,0.0,0.01,18.66,21.7,0.002,-1.0,0.001,1699,2488,0.0,868,50,169.9,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,493.0,0.0,0.01,19.3,22.28,0.002,-1.0,0.001,2081,3560,0.0,407,299,208.1,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,494.0,0.0,0.01,20.3,23.28,0.002,-1.0,0.001,2285,3125,0.0,280,44,228.5,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,495.0,0.0,0.01,21.29,24.36,0.002,-1.0,0.001,7240,5602,0.0,176,46,724.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,496.0,0.0,0.01,22.3,25.8,0.002,-1.0,0.001,2793,2862,0.0,79,7,279.3,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,497.0,0.0,0.01,23.29,27.05,0.002,-1.0,0.001,1074,927,0.0,31,15,107.4,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,498.0,0.0,0.01,24.3,27.94,0.002,-1.0,0.001,1844,1120,0.0,38,67,184.4,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,499.0,0.0,0.01,25.3,28.55,0.002,-1.0,0.001,2460,647,0.0,12,1,246.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,500.0,0.0,0.01,26.28,29.74,0.002,-1.0,0.001,7059,2226,0.0,15,33,705.9,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,501.0,0.0,0.01,27.3,31.0,0.002,-1.0,0.001,2120,384,0.0,1,2,212.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,502.0,0.0,0.01,28.29,31.2,0.002,-1.0,0.001,6019,118,0.0,38,0,601.9,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,503.0,0.0,0.01,29.3,33.05,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,504.0,0.0,0.01,30.29,33.36,0.002,-1.0,0.001,1526,45,0.0,102,2,152.6,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,505.0,0.0,0.01,31.29,34.93,0.002,-1.0,0.0,4180,346,0.0,177,9,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,506.0,0.0,0.01,32.3,35.93,0.002,-1.0,0.0,1000,97,0.0,13,2,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,507.0,0.0,0.01,33.29,36.95,0.002,-1.0,0.0,1298,22,0.0,0,0,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,508.0,0.0,0.01,34.3,38.02,0.002,-1.0,0.0,1902,23,0.0,0,0,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,509.0,0.0,0.01,35.3,38.2,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,510.0,0.0,0.01,36.28,38.53,0.001,-1.0,0.0,2787,191,0.0,772,118,0.0,521254.9000000002]
["2025-03-11T16:01:08.000000000",472.07,511.0,0.0,0.01,37.3,40.17,0.001,-1.0,0.0,2172,18,0.0,0,0,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,432.0,37.98,41.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,258,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,433.0,36.98,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1659,65,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,434.0,35.98,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,435.0,34.98,38.71,0.0,0.01,0.999,-0.001,0.0,39,39,0.0,78,127,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,436.0,33.98,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,437.0,32.98,36.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,323,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,438.0,31.98,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,916,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,439.0,30.98,34.71,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,265,854,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,440.0,29.98,33.71,0.0,0.01,0.999,-0.002,0.0,10,9,0.0,539,250,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,441.0,28.97,32.7,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,173,524,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,442.0,27.97,31.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,514,390,51.4,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,443.0,26.97,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,808,829,80.80000000000001,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,444.0,25.97,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,811,51.8,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,445.0,24.97,28.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,536,1110,53.6,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,446.0,23.97,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1231,155.9,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,447.0,22.97,26.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,868,1297,86.8,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,448.0,21.97,25.7,0.0,0.01,0.998,-0.002,0.001,0,108,0.001,1112,1260,111.20000000000002,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,449.0,20.98,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1215,1367,121.5,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,450.0,19.98,23.71,0.0,0.01,0.998,-0.002,0.001,7,193,0.001,3672,3834,367.9,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,451.0,18.99,22.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1682,1657,168.2,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,452.0,18.3,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2188,3511,218.8,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,453.0,16.97,20.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,7245,3411,724.5,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,454.0,16.3,19.74,0.0,0.01,0.998,-0.003,0.001,0,4,0.001,3110,5126,311.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,455.0,14.94,18.7,0.0,0.01,0.997,-0.003,0.001,2,36,0.001,3045,5218,304.7,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,456.0,14.57,17.71,0.0,0.01,0.997,-0.003,0.002,7,7,0.002,3400,4635,681.4,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,457.0,12.94,16.7,0.0,0.01,0.997,-0.003,0.002,22,6,0.002,2116,7851,427.6,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,458.0,12.3,15.71,0.0,0.01,0.997,-0.003,0.002,32,1,0.002,4779,6915,962.2,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,459.0,10.94,14.71,0.0,0.01,0.997,-0.003,0.002,25,41,0.002,2150,10022,435.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,460.0,10.75,13.71,0.0,0.01,0.996,-0.004,0.002,102,1330,0.002,7036,41289,1427.6,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,461.0,9.72,12.71,0.0,0.01,0.996,-0.004,0.003,29,276,0.003,2732,19798,828.3,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,462.0,7.94,11.71,0.0,0.01,0.996,-0.004,0.003,26,106,0.003,2390,31897,724.8000000000001,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,463.0,6.94,10.71,0.0,0.01,0.995,-0.005,0.004,64,292,0.004,2825,38129,1155.6,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,464.0,5.97,9.71,0.0,0.01,0.995,-0.005,0.005,282,736,0.005,2383,43849,1332.5,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,465.0,4.94,7.1,0.0,0.01,0.994,-0.006,0.006,283,3852,0.006,6407,107508,4014.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,466.0,3.94,7.66,0.0,0.01,0.993,-0.007,0.008,199,3972,0.008,3230,48996,2743.2,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,467.0,3.07,6.66,0.0,0.01,0.992,-0.008,0.011,290,9282,0.011,1917,69453,2427.7000000000003,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,468.0,2.14,4.72,0.0,0.01,0.991,-0.009,0.016,634,22778,0.016,7311,97269,12712.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,469.0,1.28,4.5,0.0,0.01,0.988,-0.012,0.027,544,34030,0.027,2791,87474,9004.5,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,470.0,1.97,3.32,0.02,0.03,0.944,-0.056,0.108,1679,82149,0.106,9920,161449,123285.19999999998,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,471.0,1.06,1.21,0.08,0.1,0.81,-0.191,0.357,1420,59832,0.36,2797,99085,151386.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,472.0,0.39,0.43,0.35,0.41,-1.0,-1.0,0.0,1872,95958,0.0,2542,97845,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,473.0,0.09,0.11,0.98,1.1,0.169,-0.849,0.182,2627,102204,0.2,2823,79729,104271.4,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,474.0,0.02,0.04,1.94,2.1,0.056,-0.974,0.077,2868,114266,0.087,2814,78232,46565.4,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,475.0,0.0,0.02,2.88,3.1,0.018,-1.0,0.028,6899,246545,0.0,4703,76456,19317.2,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,476.0,0.0,0.01,3.29,4.81,0.008,-1.0,0.013,2682,107780,0.0,1217,28671,3486.6,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,477.0,0.0,0.01,3.49,5.14,0.007,-1.0,0.009,4395,130348,0.0,1600,20014,3955.5,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,478.0,0.0,0.01,4.38,6.9,0.006,-1.0,0.007,7642,112251,0.0,1636,10849,5349.4,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,479.0,0.0,0.01,5.12,8.89,0.005,-1.0,0.006,2564,85207,0.0,1784,4816,1538.4,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,480.0,0.0,0.01,6.7,9.2,0.005,-1.0,0.004,14500,214502,0.0,3364,6763,5800.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,481.0,0.0,0.01,8.86,10.84,0.005,-1.0,0.004,2340,78198,0.0,1074,1027,936.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,482.0,0.0,0.01,8.28,11.82,0.004,-1.0,0.003,4739,50559,0.0,1084,384,1421.7,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,483.0,0.0,0.01,9.26,12.83,0.004,-1.0,0.003,4404,34229,0.0,848,255,1321.2,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,484.0,0.0,0.01,10.42,13.66,0.004,-1.0,0.002,7991,28382,0.0,1363,227,1598.2,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,485.0,0.0,0.01,11.29,14.7,0.003,-1.0,0.002,10692,47446,0.0,1322,525,2138.4,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,486.0,0.0,0.01,12.29,15.7,0.003,-1.0,0.002,3687,10186,0.0,505,267,737.4000000000001,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,487.0,0.0,0.01,13.4,16.93,0.003,-1.0,0.002,3572,6560,0.0,2703,1031,714.4,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,488.0,0.0,0.01,14.3,18.02,0.003,-1.0,0.002,3695,8144,0.0,489,115,739.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,489.0,0.0,0.01,15.36,19.07,0.003,-1.0,0.001,2532,5166,0.0,441,80,253.2,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,490.0,0.0,0.01,16.28,19.28,0.003,-1.0,0.001,6808,15095,0.0,2038,1180,680.8,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,491.0,0.0,0.01,17.6,20.35,0.003,-1.0,0.001,1656,4645,0.0,708,339,165.60000000000002,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,492.0,0.0,0.01,18.66,21.7,0.002,-1.0,0.001,1699,2488,0.0,868,50,169.9,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,493.0,0.0,0.01,19.3,22.28,0.002,-1.0,0.001,2081,3560,0.0,407,299,208.1,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,494.0,0.0,0.01,20.3,23.28,0.002,-1.0,0.001,2285,3125,0.0,280,44,228.5,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,495.0,0.0,0.01,21.29,24.27,0.002,-1.0,0.001,7240,5602,0.0,176,46,724.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,496.0,0.0,0.01,22.3,25.27,0.002,-1.0,0.001,2793,2862,0.0,79,7,279.3,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,497.0,0.0,0.01,23.29,27.07,0.002,-1.0,0.001,1074,927,0.0,31,15,107.4,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,498.0,0.0,0.01,24.3,28.07,0.002,-1.0,0.001,1844,1120,0.0,38,67,184.4,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,499.0,0.0,0.01,25.3,29.07,0.002,-1.0,0.001,2460,647,0.0,12,1,246.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,500.0,0.0,0.01,26.28,30.07,0.002,-1.0,0.001,7059,2226,0.0,15,33,705.9,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,501.0,0.0,0.01,27.3,31.07,0.002,-1.0,0.001,2120,384,0.0,1,2,212.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,502.0,0.0,0.01,28.29,32.07,0.002,-1.0,0.001,6019,118,0.0,38,0,601.9,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,503.0,0.0,0.01,29.3,33.07,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,504.0,0.0,0.01,30.29,33.27,0.002,-1.0,0.001,1526,45,0.0,102,2,152.6,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,505.0,0.0,0.01,31.29,34.27,0.002,-1.0,0.0,4180,346,0.0,177,9,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,506.0,0.0,0.01,32.3,35.93,0.002,-1.0,0.0,1000,97,0.0,13,2,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,507.0,0.0,0.01,33.29,37.04,0.002,-1.0,0.0,1298,22,0.0,0,0,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,508.0,0.0,0.01,34.3,38.02,0.002,-1.0,0.0,1902,23,0.0,0,0,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,509.0,0.0,0.01,35.3,39.02,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,510.0,0.0,0.01,36.28,38.53,0.001,-1.0,0.0,2787,191,0.0,772,118,0.0,521254.9000000002]
["2025-03-11T16:01:19.000000000",472.015,511.0,0.0,0.01,37.3,40.17,0.001,-1.0,0.0,2172,18,0.0,0,0,0.0,521254.9000000002]
["2025-03-11T16:01:31.000000000",471.925,432.0,37.98,41.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,258,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,433.0,36.98,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1659,65,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,434.0,35.98,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,435.0,34.98,38.71,0.0,0.01,0.999,-0.001,0.0,39,39,0.0,78,127,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,436.0,33.98,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,437.0,32.98,36.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,323,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,438.0,31.98,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,916,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,439.0,30.98,34.71,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,265,854,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,440.0,30.02,33.71,0.0,0.01,0.999,-0.002,0.0,10,9,0.0,539,250,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,441.0,29.02,32.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,173,524,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,442.0,27.97,31.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,514,390,51.4,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,443.0,26.97,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,808,829,80.80000000000001,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,444.0,25.97,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,811,51.8,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,445.0,24.97,28.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,536,1110,53.6,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,446.0,23.97,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1231,155.9,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,447.0,22.97,26.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,868,1297,86.8,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,448.0,21.97,25.7,0.0,0.01,0.998,-0.002,0.001,0,108,0.001,1112,1260,111.20000000000002,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,449.0,20.98,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1215,1367,121.5,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,450.0,19.98,23.71,0.0,0.01,0.998,-0.002,0.001,7,193,0.001,3672,3834,367.9,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,451.0,18.99,22.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1682,1657,168.2,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,452.0,18.3,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2188,3511,218.8,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,453.0,16.97,20.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,7245,3411,724.5,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,454.0,16.3,19.74,0.0,0.01,0.998,-0.003,0.001,0,4,0.001,3110,5126,311.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,455.0,14.94,18.7,0.0,0.01,0.997,-0.003,0.001,2,36,0.001,3045,5218,304.7,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,456.0,14.57,17.71,0.0,0.01,0.997,-0.003,0.002,7,7,0.002,3400,4635,681.4,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,457.0,12.94,16.7,0.0,0.01,0.997,-0.003,0.002,22,6,0.002,2116,7851,427.6,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,458.0,12.3,15.71,0.0,0.01,0.997,-0.003,0.002,32,1,0.002,4779,6915,962.2,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,459.0,10.94,14.7,0.0,0.01,0.997,-0.003,0.002,25,41,0.002,2150,10022,435.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,460.0,10.75,13.71,0.0,0.01,0.996,-0.004,0.002,102,1330,0.002,7036,41289,1427.6,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,461.0,9.72,12.71,0.0,0.01,0.996,-0.004,0.003,29,276,0.003,2732,19798,828.3,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,462.0,7.96,11.71,0.0,0.01,0.996,-0.004,0.003,26,106,0.003,2390,31897,724.8000000000001,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,463.0,6.94,10.71,0.0,0.01,0.995,-0.005,0.004,64,292,0.004,2825,38129,1155.6,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,464.0,5.97,9.71,0.0,0.01,0.995,-0.005,0.005,282,736,0.005,2383,43849,1332.5,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,465.0,4.97,7.72,0.0,0.01,0.994,-0.006,0.006,283,3853,0.006,6407,107508,4014.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,466.0,3.94,7.66,0.0,0.01,0.993,-0.007,0.008,199,3972,0.008,3230,48996,2743.2,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,467.0,3.07,6.66,0.0,0.01,0.992,-0.008,0.011,290,9282,0.011,1917,69453,2427.7000000000003,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,468.0,2.14,4.72,0.0,0.01,0.991,-0.009,0.016,634,22778,0.016,7311,97269,12712.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,469.0,1.28,4.5,0.0,0.01,0.988,-0.012,0.027,544,34030,0.027,2791,87474,9004.5,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,470.0,1.36,3.32,0.02,0.03,0.943,-0.057,0.109,1679,82149,0.109,9920,161509,126429.1,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,471.0,0.97,1.11,0.1,0.12,0.796,-0.204,0.36,1420,59832,0.362,2797,99096,152371.4,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,472.0,0.35,0.37,0.4,0.46,-1.0,-1.0,0.0,1872,95962,0.0,2542,97846,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,473.0,0.07,0.1,1.07,1.22,0.15,-0.866,0.18,2627,102225,0.195,2823,79737,102334.5,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,474.0,0.02,0.03,1.94,2.16,0.051,-0.971,0.073,2868,114278,0.075,2814,78237,42041.4,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,475.0,0.0,0.01,2.98,3.16,0.018,-1.0,0.028,6899,246545,0.0,4703,76467,19317.2,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,476.0,0.0,0.01,3.5,4.81,0.008,-1.0,0.013,2682,108080,0.0,1217,28671,3486.6,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,477.0,0.0,0.01,3.49,5.14,0.007,-1.0,0.009,4395,130358,0.0,1600,20014,3955.5,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,478.0,0.0,0.01,5.96,6.9,0.006,-1.0,0.007,7642,112251,0.0,1636,10849,5349.4,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,479.0,0.0,0.01,5.12,8.89,0.005,-1.0,0.005,2564,85207,0.0,1784,4816,1282.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,480.0,0.0,0.01,6.92,9.2,0.005,-1.0,0.004,14500,214504,0.0,3364,6763,5800.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,481.0,0.0,0.01,8.86,10.84,0.005,-1.0,0.004,2340,78198,0.0,1074,1027,936.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,482.0,0.0,0.01,8.28,11.82,0.004,-1.0,0.003,4739,50559,0.0,1084,384,1421.7,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,483.0,0.0,0.01,10.22,12.83,0.004,-1.0,0.003,4404,34229,0.0,848,255,1321.2,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,484.0,0.0,0.01,10.73,13.7,0.004,-1.0,0.002,7991,28382,0.0,1363,227,1598.2,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,485.0,0.0,0.01,11.29,14.7,0.003,-1.0,0.002,10692,47446,0.0,1322,527,2138.4,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,486.0,0.0,0.01,12.29,15.7,0.003,-1.0,0.002,3687,10186,0.0,505,267,737.4000000000001,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,487.0,0.0,0.01,13.4,16.93,0.003,-1.0,0.002,3572,6560,0.0,2703,1031,714.4,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,488.0,0.0,0.01,14.3,18.02,0.003,-1.0,0.002,3695,8144,0.0,489,115,739.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,489.0,0.0,0.01,15.29,19.07,0.003,-1.0,0.001,2532,5166,0.0,441,80,253.2,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,490.0,0.0,0.01,16.28,19.75,0.003,-1.0,0.001,6808,15095,0.0,2038,1180,680.8,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,491.0,0.0,0.01,17.6,20.35,0.003,-1.0,0.001,1656,4645,0.0,708,339,165.60000000000002,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,492.0,0.0,0.01,18.66,21.7,0.002,-1.0,0.001,1699,2488,0.0,868,50,169.9,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,493.0,0.0,0.01,19.3,22.28,0.002,-1.0,0.001,2081,3560,0.0,407,299,208.1,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,494.0,0.0,0.01,20.3,23.28,0.002,-1.0,0.001,2285,3125,0.0,280,44,228.5,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,495.0,0.0,0.01,21.29,24.47,0.002,-1.0,0.001,7240,5602,0.0,176,46,724.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,496.0,0.0,0.01,22.3,25.39,0.002,-1.0,0.001,2793,2862,0.0,79,7,279.3,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,497.0,0.0,0.01,23.29,27.07,0.002,-1.0,0.001,1074,927,0.0,31,15,107.4,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,498.0,0.0,0.01,24.3,28.07,0.002,-1.0,0.001,1844,1120,0.0,38,67,184.4,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,499.0,0.0,0.01,25.3,29.07,0.002,-1.0,0.001,2460,647,0.0,12,1,246.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,500.0,0.0,0.01,26.28,30.07,0.002,-1.0,0.001,7059,2226,0.0,15,33,705.9,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,501.0,0.0,0.01,27.3,31.07,0.002,-1.0,0.001,2120,384,0.0,1,2,212.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,502.0,0.0,0.01,28.29,32.04,0.002,-1.0,0.001,6019,118,0.0,38,0,601.9,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,503.0,0.0,0.01,29.3,33.04,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,504.0,0.0,0.01,30.29,33.47,0.002,-1.0,0.001,1526,45,0.0,102,2,152.6,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,505.0,0.0,0.01,31.29,34.27,0.002,-1.0,0.0,4180,346,0.0,177,9,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,506.0,0.0,0.01,32.3,35.93,0.002,-1.0,0.0,1000,97,0.0,13,2,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,507.0,0.0,0.01,33.29,37.04,0.002,-1.0,0.0,1298,22,0.0,0,0,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,508.0,0.0,0.01,34.3,38.02,0.002,-1.0,0.0,1902,23,0.0,0,0,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,509.0,0.0,0.01,35.3,39.02,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,510.0,0.0,0.01,36.28,38.53,0.001,-1.0,0.0,2787,191,0.0,772,118,0.0,518666.9000000002]
["2025-03-11T16:01:31.000000000",471.925,511.0,0.0,0.01,37.3,40.17,0.001,-1.0,0.0,2172,18,0.0,0,0,0.0,518666.9000000002]
["2025-03-11T16:01:42.000000000",471.69,432.0,37.98,41.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,258,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,433.0,36.98,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1659,65,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,434.0,35.98,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,435.0,34.98,38.71,0.0,0.01,0.999,-0.001,0.0,39,39,0.0,78,127,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,436.0,33.98,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,437.0,32.98,36.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,127,323,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,438.0,31.98,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,916,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,439.0,30.98,34.71,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,265,854,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,440.0,29.98,33.71,0.0,0.01,0.998,-0.002,0.0,10,9,0.0,539,250,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,441.0,28.97,32.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,173,524,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,442.0,27.97,31.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,514,390,51.4,633397.5]
["2025-03-11T16:01:42.000000000",471.69,443.0,26.97,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,808,829,80.80000000000001,633397.5]
["2025-03-11T16:01:42.000000000",471.69,444.0,25.97,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,811,51.8,633397.5]
["2025-03-11T16:01:42.000000000",471.69,445.0,24.97,28.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,536,1110,53.6,633397.5]
["2025-03-11T16:01:42.000000000",471.69,446.0,23.97,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1231,155.9,633397.5]
["2025-03-11T16:01:42.000000000",471.69,447.0,22.97,26.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,868,1297,86.8,633397.5]
["2025-03-11T16:01:42.000000000",471.69,448.0,21.97,25.7,0.0,0.01,0.998,-0.002,0.001,0,108,0.001,1112,1260,111.20000000000002,633397.5]
["2025-03-11T16:01:42.000000000",471.69,449.0,20.98,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1215,1367,121.5,633397.5]
["2025-03-11T16:01:42.000000000",471.69,450.0,19.98,23.71,0.0,0.01,0.998,-0.002,0.001,7,193,0.001,3672,3834,367.9,633397.5]
["2025-03-11T16:01:42.000000000",471.69,451.0,18.99,22.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1682,1657,168.2,633397.5]
["2025-03-11T16:01:42.000000000",471.69,452.0,18.3,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2188,3511,218.8,633397.5]
["2025-03-11T16:01:42.000000000",471.69,453.0,16.97,20.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,7245,3411,724.5,633397.5]
["2025-03-11T16:01:42.000000000",471.69,454.0,16.3,19.74,0.0,0.01,0.997,-0.003,0.001,0,4,0.001,3110,5126,311.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,455.0,14.94,18.7,0.0,0.01,0.997,-0.003,0.001,2,36,0.001,3045,5218,304.7,633397.5]
["2025-03-11T16:01:42.000000000",471.69,456.0,14.57,17.71,0.0,0.01,0.997,-0.003,0.002,7,7,0.002,3400,4635,681.4,633397.5]
["2025-03-11T16:01:42.000000000",471.69,457.0,12.94,16.7,0.0,0.01,0.997,-0.003,0.002,22,6,0.002,2116,7851,427.6,633397.5]
["2025-03-11T16:01:42.000000000",471.69,458.0,12.3,15.71,0.0,0.01,0.997,-0.003,0.002,32,1,0.002,4779,6915,962.2,633397.5]
["2025-03-11T16:01:42.000000000",471.69,459.0,10.94,14.71,0.0,0.01,0.997,-0.003,0.002,25,41,0.002,2150,10022,435.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,460.0,10.55,13.71,0.0,0.01,0.996,-0.004,0.002,102,1330,0.002,7036,41289,1427.6,633397.5]
["2025-03-11T16:01:42.000000000",471.69,461.0,8.94,12.71,0.0,0.01,0.996,-0.004,0.003,29,276,0.003,2732,19798,828.3,633397.5]
["2025-03-11T16:01:42.000000000",471.69,462.0,7.94,11.71,0.0,0.01,0.996,-0.004,0.003,26,106,0.003,2390,31897,724.8000000000001,633397.5]
["2025-03-11T16:01:42.000000000",471.69,463.0,6.94,10.71,0.0,0.01,0.995,-0.005,0.004,64,292,0.004,2825,38129,1155.6,633397.5]
["2025-03-11T16:01:42.000000000",471.69,464.0,5.97,9.71,0.0,0.01,0.995,-0.005,0.005,282,736,0.005,2383,43849,1332.5,633397.5]
["2025-03-11T16:01:42.000000000",471.69,465.0,4.94,7.72,0.0,0.01,0.994,-0.006,0.006,283,3853,0.006,6407,107508,4014.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,466.0,3.94,7.66,0.0,0.01,0.993,-0.007,0.008,199,3972,0.008,3230,48996,2743.2,633397.5]
["2025-03-11T16:01:42.000000000",471.69,467.0,3.07,6.66,0.0,0.01,0.992,-0.008,0.011,290,9282,0.011,1917,69453,2427.7000000000003,633397.5]
["2025-03-11T16:01:42.000000000",471.69,468.0,2.14,4.72,0.0,0.01,0.991,-0.01,0.016,634,22778,0.016,7311,97269,12712.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,469.0,1.15,4.14,0.0,0.01,0.988,-0.012,0.027,544,34030,0.027,2791,87475,9004.5,633397.5]
["2025-03-11T16:01:42.000000000",471.69,470.0,1.48,2.5,0.02,0.04,0.943,-0.057,0.111,1679,82150,0.111,9920,161530,128748.9,633397.5]
["2025-03-11T16:01:42.000000000",471.69,471.0,0.76,0.9,0.13,0.17,0.757,-0.243,0.346,1420,59837,0.347,2797,99112,146187.9,633397.5]
["2025-03-11T16:01:42.000000000",471.69,472.0,0.22,0.28,0.52,0.59,0.377,-0.625,0.321,1872,95965,0.325,2542,97951,142706.19999999998,633397.5]
["2025-03-11T16:01:42.000000000",471.69,473.0,0.05,0.07,1.26,1.45,0.116,-0.893,0.171,2627,102250,0.178,2823,79749,95171.1,633397.5]
["2025-03-11T16:01:42.000000000",471.69,474.0,0.01,0.02,2.0,2.5,0.038,-0.968,0.062,2868,114309,0.049,2814,78243,31570.2,633397.5]
["2025-03-11T16:01:42.000000000",471.69,475.0,0.0,0.01,3.09,3.65,0.01,-1.0,0.019,6899,246700,0.0,4703,76482,13108.1,633397.5]
["2025-03-11T16:01:42.000000000",471.69,476.0,0.0,0.01,2.35,4.81,0.008,-1.0,0.012,2682,108089,0.0,1217,28671,3218.4,633397.5]
["2025-03-11T16:01:42.000000000",471.69,477.0,0.0,0.01,3.35,5.94,0.007,-1.0,0.009,4395,130358,0.0,1600,20016,3955.5,633397.5]
["2025-03-11T16:01:42.000000000",471.69,478.0,0.0,0.01,5.3,7.5,0.006,-1.0,0.007,7642,112251,0.0,1636,10849,5349.4,633397.5]
["2025-03-11T16:01:42.000000000",471.69,479.0,0.0,0.01,5.26,8.89,0.005,-1.0,0.005,2564,85207,0.0,1784,4816,1282.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,480.0,0.0,0.01,7.02,9.2,0.005,-1.0,0.004,14500,214504,0.0,3364,6768,5800.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,481.0,0.0,0.01,8.86,10.84,0.005,-1.0,0.004,2340,78198,0.0,1074,1027,936.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,482.0,0.0,0.01,8.28,11.85,0.004,-1.0,0.003,4739,50559,0.0,1084,384,1421.7,633397.5]
["2025-03-11T16:01:42.000000000",471.69,483.0,0.0,0.01,9.31,12.83,0.004,-1.0,0.003,4404,34229,0.0,848,255,1321.2,633397.5]
["2025-03-11T16:01:42.000000000",471.69,484.0,0.0,0.01,10.35,13.7,0.004,-1.0,0.002,7991,28382,0.0,1363,227,1598.2,633397.5]
["2025-03-11T16:01:42.000000000",471.69,485.0,0.0,0.01,11.29,14.7,0.003,-1.0,0.002,10692,47446,0.0,1322,527,2138.4,633397.5]
["2025-03-11T16:01:42.000000000",471.69,486.0,0.0,0.01,12.29,15.7,0.003,-1.0,0.002,3687,10186,0.0,505,267,737.4000000000001,633397.5]
["2025-03-11T16:01:42.000000000",471.69,487.0,0.0,0.01,13.51,16.93,0.003,-1.0,0.002,3572,6560,0.0,2703,1036,714.4,633397.5]
["2025-03-11T16:01:42.000000000",471.69,488.0,0.0,0.01,14.3,18.02,0.003,-1.0,0.002,3695,8144,0.0,489,115,739.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,489.0,0.0,0.01,15.29,19.07,0.003,-1.0,0.001,2532,5166,0.0,441,80,253.2,633397.5]
["2025-03-11T16:01:42.000000000",471.69,490.0,0.0,0.01,16.28,20.07,0.003,-1.0,0.001,6808,15095,0.0,2038,1180,680.8,633397.5]
["2025-03-11T16:01:42.000000000",471.69,491.0,0.0,0.01,17.4,20.35,0.003,-1.0,0.001,1656,4645,0.0,708,339,165.60000000000002,633397.5]
["2025-03-11T16:01:42.000000000",471.69,492.0,0.0,0.01,18.66,21.7,0.002,-1.0,0.001,1699,2488,0.0,868,50,169.9,633397.5]
["2025-03-11T16:01:42.000000000",471.69,493.0,0.0,0.01,19.3,22.28,0.002,-1.0,0.001,2081,3560,0.0,407,299,208.1,633397.5]
["2025-03-11T16:01:42.000000000",471.69,494.0,0.0,0.01,20.3,23.28,0.002,-1.0,0.001,2285,3125,0.0,280,44,228.5,633397.5]
["2025-03-11T16:01:42.000000000",471.69,495.0,0.0,0.01,21.29,24.7,0.002,-1.0,0.001,7240,5602,0.0,176,46,724.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,496.0,0.0,0.01,22.3,26.07,0.002,-1.0,0.001,2793,2862,0.0,79,7,279.3,633397.5]
["2025-03-11T16:01:42.000000000",471.69,497.0,0.0,0.01,23.29,27.07,0.002,-1.0,0.001,1074,927,0.0,31,15,107.4,633397.5]
["2025-03-11T16:01:42.000000000",471.69,498.0,0.0,0.01,24.3,28.07,0.002,-1.0,0.001,1844,1120,0.0,38,67,184.4,633397.5]
["2025-03-11T16:01:42.000000000",471.69,499.0,0.0,0.01,25.3,29.07,0.002,-1.0,0.001,2460,647,0.0,12,1,246.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,500.0,0.0,0.01,26.28,30.07,0.002,-1.0,0.001,7059,2226,0.0,15,33,705.9,633397.5]
["2025-03-11T16:01:42.000000000",471.69,501.0,0.0,0.01,27.3,31.07,0.002,-1.0,0.001,2120,384,0.0,1,2,212.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,502.0,0.0,0.01,28.29,32.04,0.002,-1.0,0.001,6019,118,0.0,38,0,601.9,633397.5]
["2025-03-11T16:01:42.000000000",471.69,503.0,0.0,0.01,29.3,33.07,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,633397.5]
["2025-03-11T16:01:42.000000000",471.69,504.0,0.0,0.01,30.29,34.07,0.002,-1.0,0.001,1526,45,0.0,102,2,152.6,633397.5]
["2025-03-11T16:01:42.000000000",471.69,505.0,0.0,0.01,31.29,34.45,0.002,-1.0,0.0,4180,346,0.0,177,9,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,506.0,0.0,0.01,32.3,35.58,0.002,-1.0,0.0,1000,97,0.0,13,2,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,507.0,0.0,0.01,33.29,37.04,0.002,-1.0,0.0,1298,22,0.0,0,0,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,508.0,0.0,0.01,34.3,38.02,0.001,-1.0,0.0,1902,23,0.0,0,0,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,509.0,0.0,0.01,35.3,39.02,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,510.0,0.0,0.01,36.28,38.73,0.001,-1.0,0.0,2787,191,0.0,772,118,0.0,633397.5]
["2025-03-11T16:01:42.000000000",471.69,511.0,0.0,0.01,37.3,40.17,0.001,-1.0,0.0,2172,18,0.0,0,0,0.0,633397.5]
["2025-03-11T16:01:53.000000000",471.915,432.0,37.98,41.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2216,258,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,433.0,36.98,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1659,65,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,434.0,35.98,39.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,55,1,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,435.0,34.98,38.71,0.0,0.01,0.999,-0.001,0.0,39,39,0.0,78,127,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,436.0,33.98,37.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,202,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,437.0,32.98,36.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,127,323,12.7,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,438.0,31.98,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1114,916,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,439.0,30.98,34.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,265,854,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,440.0,29.98,33.71,0.0,0.01,0.998,-0.002,0.0,10,9,0.0,539,250,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,441.0,28.97,32.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,173,524,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,442.0,27.97,31.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,514,390,51.4,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,443.0,26.97,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,808,829,80.80000000000001,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,444.0,25.97,29.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,518,811,51.8,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,445.0,24.97,28.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,536,1110,53.6,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,446.0,23.97,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1559,1231,155.9,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,447.0,22.97,26.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,868,1297,86.8,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,448.0,21.97,25.7,0.0,0.01,0.998,-0.002,0.001,0,108,0.001,1112,1260,111.20000000000002,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,449.0,20.98,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1215,1367,121.5,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,450.0,19.98,23.71,0.0,0.01,0.998,-0.002,0.001,7,193,0.001,3672,3834,367.9,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,451.0,18.99,22.72,0.0,0.01,0.998,-0.002,0.001,0,6,0.001,1682,1657,168.2,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,452.0,18.3,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2188,3511,218.8,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,453.0,16.97,20.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,7245,3411,724.5,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,454.0,16.3,19.74,0.0,0.01,0.997,-0.003,0.001,0,4,0.001,3110,5126,311.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,455.0,14.94,18.7,0.0,0.01,0.997,-0.003,0.001,2,36,0.001,3045,5218,304.7,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,456.0,14.57,17.71,0.0,0.01,0.997,-0.003,0.002,7,7,0.002,3400,4635,681.4,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,457.0,12.94,16.7,0.0,0.01,0.997,-0.003,0.002,22,6,0.002,2116,7851,427.6,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,458.0,12.3,15.71,0.0,0.01,0.997,-0.003,0.002,32,1,0.002,4779,6915,962.2,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,459.0,10.94,14.71,0.0,0.01,0.997,-0.003,0.002,25,41,0.002,2150,10022,435.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,460.0,10.55,13.71,0.0,0.01,0.996,-0.004,0.003,102,1330,0.003,7036,41289,2141.4,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,461.0,8.94,12.71,0.0,0.01,0.996,-0.004,0.003,29,276,0.003,2732,19798,828.3,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,462.0,7.94,11.71,0.0,0.01,0.996,-0.004,0.003,26,106,0.003,2390,31897,724.8000000000001,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,463.0,6.94,10.71,0.0,0.01,0.995,-0.005,0.004,64,292,0.004,2825,38129,1155.6,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,464.0,5.97,9.71,0.0,0.01,0.995,-0.005,0.005,282,736,0.005,2383,43849,1332.5,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,465.0,4.94,7.72,0.0,0.01,0.994,-0.006,0.006,283,3853,0.006,6407,107508,4014.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,466.0,3.94,7.66,0.0,0.01,0.993,-0.007,0.008,199,3972,0.008,3230,48996,2743.2,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,467.0,3.07,6.66,0.0,0.01,0.992,-0.008,0.011,290,9282,0.011,1917,69453,2427.7000000000003,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,468.0,2.14,4.72,0.0,0.01,0.99,-0.01,0.017,634,22778,0.017,7311,97269,13506.5,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,469.0,1.15,4.14,0.0,0.01,0.988,-0.012,0.028,544,34030,0.028,2791,87475,9338.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,470.0,1.25,2.5,0.02,0.03,0.935,-0.065,0.119,1679,82150,0.119,9920,161538,138028.1,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,471.0,0.95,1.09,0.09,0.11,0.743,-0.257,0.345,1420,59838,0.346,2797,99149,145766.19999999998,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,472.0,0.31,0.36,0.4,0.46,0.356,-0.646,0.352,1872,95976,0.357,2542,97956,156643.8,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,473.0,0.07,0.09,1.14,1.24,0.11,-0.89,0.166,2627,102315,0.162,2823,79769,89340.80000000002,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,474.0,0.02,0.03,1.8,2.5,0.03,-0.958,0.054,2868,114313,0.023,2814,78269,21959.4,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,475.0,0.0,0.01,3.0,3.64,0.01,-1.0,0.019,6899,246701,0.0,4703,76543,13108.1,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,476.0,0.0,0.01,3.49,4.81,0.008,-1.0,0.012,2682,108089,0.0,1217,28671,3218.4,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,477.0,0.0,0.01,3.35,6.62,0.007,-1.0,0.009,4395,130358,0.0,1600,20016,3955.5,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,478.0,0.0,0.01,5.1,7.5,0.006,-1.0,0.007,7642,112255,0.0,1636,10849,5349.4,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,479.0,0.0,0.01,5.26,8.89,0.005,-1.0,0.005,2564,85207,0.0,1784,4816,1282.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,480.0,0.0,0.01,8.03,9.2,0.005,-1.0,0.004,14500,214504,0.0,3364,6768,5800.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,481.0,0.0,0.01,8.86,10.84,0.004,-1.0,0.004,2340,78198,0.0,1074,1027,936.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,482.0,0.0,0.01,8.28,11.82,0.004,-1.0,0.003,4739,50559,0.0,1084,384,1421.7,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,483.0,0.0,0.01,9.25,12.83,0.004,-1.0,0.003,4404,34229,0.0,848,255,1321.2,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,484.0,0.0,0.01,10.35,13.7,0.004,-1.0,0.002,7991,28382,0.0,1363,227,1598.2,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,485.0,0.0,0.01,11.29,14.7,0.003,-1.0,0.002,10692,47446,0.0,1322,527,2138.4,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,486.0,0.0,0.01,12.29,15.7,0.003,-1.0,0.002,3687,10186,0.0,505,267,737.4000000000001,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,487.0,0.0,0.01,13.55,16.93,0.003,-1.0,0.002,3572,6560,0.0,2703,1048,714.4,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,488.0,0.0,0.01,14.3,18.02,0.003,-1.0,0.002,3695,8144,0.0,489,115,739.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,489.0,0.0,0.01,15.29,19.07,0.003,-1.0,0.001,2532,5166,0.0,441,80,253.2,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,490.0,0.0,0.01,16.28,19.75,0.003,-1.0,0.001,6808,15095,0.0,2038,1182,680.8,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,491.0,0.0,0.01,18.5,20.35,0.002,-1.0,0.001,1656,4645,0.0,708,339,165.60000000000002,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,492.0,0.0,0.01,18.66,21.7,0.002,-1.0,0.001,1699,2488,0.0,868,50,169.9,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,493.0,0.0,0.01,19.3,22.28,0.002,-1.0,0.001,2081,3560,0.0,407,299,208.1,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,494.0,0.0,0.01,20.3,23.28,0.002,-1.0,0.001,2285,3125,0.0,280,44,228.5,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,495.0,0.0,0.01,21.29,24.7,0.002,-1.0,0.001,7240,5602,0.0,176,46,724.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,496.0,0.0,0.01,22.3,26.07,0.002,-1.0,0.001,2793,2862,0.0,79,7,279.3,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,497.0,0.0,0.01,23.29,27.07,0.002,-1.0,0.001,1074,927,0.0,31,15,107.4,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,498.0,0.0,0.01,24.3,28.07,0.002,-1.0,0.001,1844,1120,0.0,38,67,184.4,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,499.0,0.0,0.01,25.3,29.07,0.002,-1.0,0.001,2460,647,0.0,12,1,246.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,500.0,0.0,0.01,26.28,30.07,0.002,-1.0,0.001,7059,2226,0.0,15,33,705.9,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,501.0,0.0,0.01,27.3,31.07,0.002,-1.0,0.001,2120,384,0.0,1,2,212.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,502.0,0.0,0.01,28.29,32.07,0.002,-1.0,0.001,6019,118,0.0,38,0,601.9,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,503.0,0.0,0.01,29.3,33.07,0.002,-1.0,0.001,894,6,0.0,5,0,89.4,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,504.0,0.0,0.01,30.29,34.07,0.002,-1.0,0.001,1526,45,0.0,102,2,152.6,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,505.0,0.0,0.01,31.29,34.36,0.002,-1.0,0.0,4180,346,0.0,177,9,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,506.0,0.0,0.01,32.3,35.61,0.002,-1.0,0.0,1000,97,0.0,13,2,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,507.0,0.0,0.01,33.29,37.04,0.002,-1.0,0.0,1298,22,0.0,0,0,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,508.0,0.0,0.01,34.3,38.02,0.001,-1.0,0.0,1902,23,0.0,0,0,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,509.0,0.0,0.01,35.3,39.02,0.001,-1.0,0.0,3341,1,0.0,0,0,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,510.0,0.0,0.01,36.28,39.31,0.001,-1.0,0.0,2787,191,0.0,772,359,0.0,642606.0000000001]
["2025-03-11T16:01:53.000000000",471.915,511.0,0.0,0.01,37.3,40.17,0.001,-1.0,0.0,2172,18,0.0,0,0,0.0,642606.0000000001]